{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":545702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1625097602419,[[2275.8,6.5894],[2275.6,13.79567],[2275.4,2.62838665],[2275.3,8.78652],[2275.2,3.29]],[[2276.6,6.58957],[2276.7,37.5732],[2276.9,14.50461795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097602517,[[2275.9,0.14],[2275.8,6.5894],[2275.6,13.79567],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.6,6.58957],[2276.7,37.5732],[2276.9,14.50461795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097602615,[[2275.9,0.14],[2275.8,6.5894],[2275.6,13.79567],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.6,6.58957],[2276.7,26.8633],[2276.9,14.50461795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097603619,[[2275.9,6.72938],[2275.6,13.79567],[2275.4,2.62838665],[2275.3,8.80417936],[2274.4,19.7221]],[[2276.7,26.8633],[2276.8,6.58938],[2276.9,14.50461795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097604175,[[2275.9,6.72938],[2275.6,13.79567],[2275.5,0.02999742],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.7,16.3684],[2276.8,6.58938],[2276.9,14.50461795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097604274,[[2275.9,6.72938],[2275.6,13.79567],[2275.5,0.02999742],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.7,16.3684],[2276.8,7.58938],[2276.9,14.50461795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097604695,[[2275.9,6.72938],[2275.6,13.79567],[2275.5,0.02999742],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.7,16.3684],[2276.8,1.0],[2276.9,5.71860795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097604699,[[2275.9,6.72938],[2275.6,13.79567],[2275.5,0.02999742],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.7,16.3684],[2276.8,1.0],[2276.9,12.30770795],[2277.0,10.1046],[2277.1,4.78421193]]]
["bitfinex","ETHUSD",1625097604787,[[2275.9,6.72938],[2275.6,13.79567],[2275.5,0.02999742],[2275.4,2.62838665],[2275.3,8.78652]],[[2276.6,0.025981],[2276.7,16.3684],[2276.8,1.0],[2276.9,12.30770795],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097604891,[[2276.5,0.87854162],[2275.9,6.72938],[2275.6,13.79567],[2275.4,3.50433062],[2275.3,8.78652]],[[2276.6,0.025981],[2276.7,16.3684],[2276.8,1.0],[2276.9,12.30770795],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097604993,[[2276.5,0.87854162],[2276.0,3.5478],[2275.9,0.14],[2275.7,1.1345],[2275.6,13.79567]],[[2276.6,0.025981],[2276.7,16.3684],[2276.8,1.0],[2276.9,12.30770795],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097604994,[[2276.5,0.87854162],[2276.0,3.5478],[2275.9,0.14],[2275.7,1.1345],[2275.6,13.79567]],[[2276.6,0.025981],[2276.7,6.179],[2276.8,1.0],[2276.9,12.30770795],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097605093,[[2276.5,0.87854162],[2276.0,3.5478],[2275.7,1.1345],[2275.6,13.79567],[2274.5,25.29387628]],[[2276.6,5.035981],[2276.7,6.179],[2276.8,1.0],[2276.9,12.30770795],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097605191,[[2276.5,0.87854162],[2276.3,0.14],[2276.0,4.4955],[2275.8,1.4903],[2275.7,1.1345]],[[2276.6,0.025981],[2276.7,11.189],[2276.8,1.0],[2276.9,0.4],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097605294,[[2276.5,0.87854162],[2276.0,4.4955],[2275.8,1.4903],[2275.7,1.1345],[2275.1,0.02505019]],[[2276.6,0.025981],[2276.7,11.189],[2276.8,1.0],[2276.9,0.4],[2277.0,10.1046]]]
["bitfinex","ETHUSD",1625097605394,[[2276.5,1.01854162],[2276.0,4.4955],[2275.8,4.7803],[2275.7,1.1345],[2275.0,13.82665718]],[[2276.6,0.025981],[2276.7,5.01],[2276.9,1.4],[2277.0,10.1046],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097605490,[[2276.5,1.01854162],[2276.1,1.3629],[2276.0,4.53495992],[2275.8,4.81975992],[2275.7,1.1345]],[[2276.7,4.911121],[2276.9,1.4],[2277.0,10.1046],[2277.2,30.9936],[2278.0,6.16049977]]]
["bitfinex","ETHUSD",1625097605588,[[2276.5,1.01854162],[2276.0,4.53495992],[2275.8,4.81975992],[2275.7,1.1345],[2275.3,0.03945992]],[[2276.8,5.01],[2276.9,1.4],[2277.0,10.1046],[2277.2,30.9936],[2278.0,6.16049977]]]
["bitfinex","ETHUSD",1625097606091,[[2276.5,1.01854162],[2276.0,4.53495992],[2275.8,4.81975992],[2275.7,1.1345],[2275.3,0.03945992]],[[2276.8,5.01],[2276.9,1.4],[2277.0,10.1046],[2277.2,30.9936],[2277.5,3.56986202]]]
["bitfinex","ETHUSD",1625097606192,[[2276.5,1.01854162],[2276.0,4.53495992],[2275.8,4.81975992],[2275.3,0.03945992]],[[2276.8,5.01],[2276.9,1.4],[2277.0,10.1046],[2277.2,30.9936],[2277.5,3.56986202]]]
["bitfinex","ETHUSD",1625097606193,[[2276.5,1.01854162],[2276.0,3.58725992],[2275.8,3.32945992],[2275.3,0.03945992],[2272.5,44.19498829]],[[2276.8,4.96],[2276.9,1.4],[2277.0,10.1046],[2277.2,30.9936],[2277.5,3.56986202]]]
["bitfinex","ETHUSD",1625097606291,[[2276.5,1.01854162],[2276.2,8.78379],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992]],[[2276.8,4.96],[2276.9,1.4],[2277.0,10.1046],[2277.2,37.58209],[2277.5,3.56986202]]]
["bitfinex","ETHUSD",1625097606389,[[2276.5,1.01854162],[2276.2,8.78379],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992]],[[2276.8,4.96],[2276.9,0.4],[2277.0,10.1046],[2277.1,2.48974193],[2277.2,37.58209]]]
["bitfinex","ETHUSD",1625097606492,[[2276.5,1.01854162],[2276.2,8.78379],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992]],[[2276.8,4.96],[2276.9,0.4],[2277.0,10.1046],[2277.1,2.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607047,[[2276.5,1.01854162],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992],[2275.1,11.02720427]],[[2276.8,4.96],[2276.9,0.4],[2277.0,10.1046],[2277.1,2.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607144,[[2276.5,1.01854162],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992],[2275.6,13.79567]],[[2276.8,4.96],[2276.9,0.4],[2277.0,10.1046],[2277.1,2.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607344,[[2276.5,1.01854162],[2276.1,6.58887],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992]],[[2276.8,4.96],[2276.9,0.4],[2277.0,16.69371],[2277.1,2.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607445,[[2276.5,1.01854162],[2276.1,6.58887],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992]],[[2276.8,4.96],[2276.9,0.4],[2277.0,17.69371],[2277.1,1.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607547,[[2276.5,1.01854162],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992],[2274.9,28.85659086]],[[2276.8,4.96],[2276.9,0.4],[2277.0,11.1046],[2277.1,1.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607647,[[2276.5,1.01854162],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992],[2275.2,11.29423]],[[2276.8,4.96],[2276.9,0.4],[2277.0,11.1046],[2277.1,1.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097607748,[[2276.5,1.01854162],[2276.0,0.03945992],[2275.9,8.78487],[2275.8,3.32945992],[2275.4,2.62838665]],[[2276.8,4.96],[2276.9,0.4],[2277.0,11.1046],[2277.1,1.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097608048,[[2276.5,1.01854162],[2276.0,0.07891984],[2275.9,8.78487],[2275.8,3.32945992],[2275.4,2.62838665]],[[2276.8,4.96],[2276.9,0.4],[2277.0,11.1046],[2277.1,1.48974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097608144,[[2276.5,1.01854162],[2276.0,0.07891984],[2275.9,8.78487],[2275.8,3.32945992],[2275.4,2.62838665]],[[2276.9,0.4],[2277.0,11.1046],[2277.1,6.49974193],[2277.2,30.9936],[2278.0,10.55303977]]]
["bitfinex","ETHUSD",1625097608370,[[2276.5,1.01854162],[2276.0,0.07891984],[2275.9,8.78487],[2275.8,3.32945992],[2275.4,2.62838665]],[[2276.8,5.01],[2276.9,0.4],[2277.0,11.1046],[2277.1,6.49974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097608460,[[2276.5,1.01854162],[2276.0,0.07891984],[2275.9,8.78487],[2275.8,3.32945992],[2275.4,2.62838665]],[[2276.8,5.01],[2276.9,0.4],[2277.0,10.1046],[2277.1,7.49974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097608559,[[2276.5,1.01854162],[2276.2,6.58871],[2276.0,0.07891984],[2275.9,8.78487],[2275.8,3.32945992]],[[2276.8,5.01],[2276.9,0.4],[2277.0,10.1046],[2277.1,9.07853193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097608960,[[2275.9,8.78487],[2275.8,3.32945992],[2275.6,8.78567],[2275.3,3.33368992],[2274.5,5.95564628]],[[2276.8,5.01],[2276.9,0.4],[2277.0,10.1046],[2277.1,2.48974193],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609066,[[2276.2,0.14],[2275.9,7e-05],[2275.8,3.32945992],[2275.6,8.78567],[2275.5,0.03945992]],[[2276.8,5.01],[2276.9,2.6378],[2277.0,10.11310811],[2277.1,2.48974193],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609225,[[2275.9,7e-05],[2275.8,0.03945992],[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992]],[[2276.8,5.01],[2276.9,2.6378],[2277.0,10.11310811],[2277.1,2.48974193],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609226,[[2275.9,7e-05],[2275.8,0.03945992],[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992]],[[2276.7,5.01],[2276.8,5.01],[2276.9,2.92557568],[2277.0,10.11310811],[2277.1,5.06158327]]]
["bitfinex","ETHUSD",1625097609325,[[2275.9,7e-05],[2275.8,0.03945992],[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992]],[[2276.7,8.38117827],[2276.9,2.92557568],[2277.0,10.11310811],[2277.1,5.06158327],[2277.3,29.83859419]]]
["bitfinex","ETHUSD",1625097609422,[[2275.9,7e-05],[2275.8,0.03945992],[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992]],[[2276.7,8.23728086],[2276.9,4.07477228],[2277.0,10.1046],[2277.1,4.06158327],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609521,[[2276.3,0.04082261],[2275.9,7e-05],[2275.8,0.03945992],[2275.6,0.14],[2275.5,0.03945992]],[[2276.7,8.23728086],[2276.9,3.92557568],[2277.0,10.1046],[2277.1,4.05962414],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609625,[[2276.3,0.08164263],[2276.0,0.14],[2275.9,6.58953],[2275.8,0.03945992],[2275.5,0.03945992]],[[2276.7,14.81028],[2276.9,1.68777568],[2277.0,18.90058248],[2277.1,3.92158327],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609724,[[2276.0,0.14],[2275.9,6.58953],[2275.8,0.03945992],[2275.5,0.03945992]],[[2276.7,14.81028],[2276.9,1.68777568],[2277.0,18.90058248],[2277.1,3.92158327],[2277.2,36.6906]]]
["bitfinex","ETHUSD",1625097609725,[[2276.0,0.14],[2275.9,6.58953],[2275.8,0.03945992],[2275.5,0.03945992],[2274.9,10.19169872]],[[2276.7,8.2201],[2276.9,1.68777568],[2277.0,19.041369],[2277.1,1.48974193],[2277.2,39.98579]]]
["bitfinex","ETHUSD",1625097609820,[[2275.5,0.03945992],[2274.9,10.19169872],[2274.5,14.87854193],[2273.5,0.03945992],[2272.1,0.4]],[[2276.7,8.2201],[2276.9,1.68777568],[2277.0,18.89096],[2277.1,2.75514193],[2277.2,41.09029]]]
["bitfinex","ETHUSD",1625097609923,[[2275.6,0.14],[2275.5,0.03945992],[2274.9,5.79951872],[2274.7,3.15745399],[2274.6,4.81335849]],[[2276.6,0.13997187],[2276.7,8.2201],[2276.9,1.69753416],[2277.0,18.89096],[2277.1,2.75514193]]]
["bitfinex","ETHUSD",1625097610021,[[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992],[2274.9,2.50463872],[2274.8,3.29]],[[2276.6,0.13997187],[2276.7,8.2201],[2276.9,1.69753416],[2277.0,12.53149419],[2277.1,2.89514193]]]
["bitfinex","ETHUSD",1625097610220,[[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992],[2275.1,11.05972984],[2274.9,0.03945992]],[[2276.7,8.2201],[2276.8,0.18875313],[2276.9,1.69753416],[2277.0,12.53149419],[2277.1,2.89514193]]]
["bitfinex","ETHUSD",1625097610320,[[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992],[2275.1,11.05972984],[2274.9,0.03945992]],[[2276.8,8.30525],[2276.9,1.69753416],[2277.0,12.6768315],[2277.1,1.62974193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097610421,[[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992],[2275.1,11.05972984],[2274.9,0.03945992]],[[2276.8,8.30525],[2276.9,1.68777568],[2277.0,12.6768315],[2277.1,1.62974193],[2277.2,33.59948343]]]
["bitfinex","ETHUSD",1625097610525,[[2275.6,0.14],[2275.5,0.03945992],[2275.4,0.03945992],[2275.1,14.34972984],[2274.9,3.33420682]],[[2276.8,11.189],[2276.9,1.68777568],[2277.0,12.67548032],[2277.1,1.48974193],[2277.2,33.59948343]]]
["bitfinex","ETHUSD",1625097610625,[[2275.6,6.72912],[2275.5,0.03945992],[2275.4,12.11480992],[2275.3,4.7718],[2275.1,12.30202984]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,33.59948343]]]
["bitfinex","ETHUSD",1625097610723,[[2275.6,6.72912],[2275.5,0.03945992],[2275.4,12.11480992],[2275.3,4.7718],[2275.1,12.30202984]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097610921,[[2276.2,0.01271041],[2275.6,6.72912],[2275.5,0.03945992],[2275.4,12.11480992],[2275.3,4.7718]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097611021,[[2276.2,0.01271041],[2275.6,6.58912],[2275.5,0.03945992],[2275.4,12.11480992],[2275.3,4.7718]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097611121,[[2276.5,0.01271123],[2276.3,0.14],[2276.2,0.01271041],[2275.5,0.03945992],[2275.4,12.11480992]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097611227,[[2276.5,0.01271123],[2276.3,0.14],[2276.2,0.01271041],[2276.0,0.03945992],[2275.5,0.03945992]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,30.9936]]]
["bitfinex","ETHUSD",1625097611761,[[2276.5,0.01271123],[2276.3,0.14],[2276.2,0.01271041],[2276.0,0.03945992],[2275.8,6.58848]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,39.77886]]]
["bitfinex","ETHUSD",1625097612260,[[2276.5,0.01271123],[2276.3,0.14],[2276.2,0.01271041],[2276.0,0.07891984],[2275.8,6.58848]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,39.77886]]]
["bitfinex","ETHUSD",1625097612966,[[2276.0,0.07891984],[2275.6,6.58906]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,10.1046],[2277.1,10.27574193],[2277.2,39.77886]]]
["bitfinex","ETHUSD",1625097612967,[[2276.0,0.07891984],[2275.6,6.58906],[2274.8,25.46315713],[2274.3,28.86433783],[2274.2,23.60136478]],[[2276.8,17.7777],[2276.9,1.4],[2277.0,13.3991618],[2277.1,10.27574193],[2277.2,39.77886]]]
["bitfinex","ETHUSD",1625097613062,[[2276.0,0.21891984],[2275.1,11.05972984],[2274.9,13.04945992],[2274.8,16.67715713],[2274.6,11.51128732]],[[2276.8,22.01509549],[2276.9,2.4723],[2277.0,13.3991618],[2277.1,10.27574193],[2277.2,39.77886]]]
["bitfinex","ETHUSD",1625097613161,[[2276.0,0.21891984],[2275.4,8.82480992],[2275.1,11.05972984],[2274.9,5.04945992],[2274.8,19.96715713]],[[2276.7,1.0],[2276.8,15.42639549],[2276.9,1.62022649],[2277.0,13.3991618],[2277.1,10.27574193]]]
["bitfinex","ETHUSD",1625097613260,[[2276.0,0.21891984],[2275.4,8.82480992],[2275.1,11.05972984],[2274.9,5.04945992],[2274.8,19.96715713]],[[2276.7,6.01],[2276.8,15.4108],[2276.9,1.4723],[2277.0,13.4082403],[2277.1,10.27574193]]]
["bitfinex","ETHUSD",1625097613364,[[2276.0,0.07891984],[2275.5,0.03945992],[2275.4,8.82480992],[2275.1,11.05972984],[2274.9,5.04945992]],[[2276.7,1.00850164],[2276.8,15.4108],[2276.9,1.4723],[2277.0,13.5383386],[2277.1,10.27574193]]]
["bitfinex","ETHUSD",1625097613463,[[2276.0,0.07891984],[2275.6,0.14],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,15.6316]],[[2276.7,6.01],[2276.8,10.40929044],[2276.9,1.4723],[2277.0,13.3991618],[2277.1,10.27574193]]]
["bitfinex","ETHUSD",1625097613563,[[2276.0,0.07891984],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,15.6316],[2274.8,19.97176903]],[[2276.6,5.01],[2276.7,6.01],[2276.8,10.4008],[2276.9,1.4723],[2277.0,13.3991618]]]
["bitfinex","ETHUSD",1625097613708,[[2276.0,0.21891984],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,18.9216],[2274.8,27.97176903]],[[2276.6,5.01],[2276.7,1.0],[2276.8,10.4008],[2276.9,1.4723],[2277.0,13.3991618]]]
["bitfinex","ETHUSD",1625097613810,[[2276.0,0.21891984],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,18.9216],[2274.9,8.03945992]],[[2276.6,6.0517],[2276.7,1.0],[2276.8,10.4008],[2276.9,1.4723],[2277.0,13.3991618]]]
["bitfinex","ETHUSD",1625097613909,[[2276.0,0.21891984],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,18.9216],[2274.9,8.03945992]],[[2276.6,6.0517],[2276.7,2.1011],[2276.8,10.4008],[2276.9,1.4723],[2277.0,13.3991618]]]
["bitfinex","ETHUSD",1625097614009,[[2276.0,0.07891984],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,5.01],[2274.9,8.03945992]],[[2276.6,6.0517],[2276.7,2.1011],[2276.8,10.4008],[2276.9,1.4723],[2277.0,13.3991618]]]
["bitfinex","ETHUSD",1625097614109,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.03945992],[2275.4,8.82480992],[2275.2,5.01]],[[2276.5,6.58973],[2276.6,6.0517],[2276.7,2.1011],[2276.8,19.1868],[2276.9,1.4723]]]
["bitfinex","ETHUSD",1625097614207,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.03945992],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.5,6.58973],[2276.6,6.0517],[2276.7,1.1011],[2276.8,19.1868],[2276.9,2.4723]]]
["bitfinex","ETHUSD",1625097614309,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.95722457],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.3,5.01],[2276.5,6.58973],[2276.6,6.0517],[2276.7,1.11025205],[2276.8,19.1868]]]
["bitfinex","ETHUSD",1625097614408,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.3,5.01],[2276.5,6.58973],[2276.6,1.0417],[2276.7,1.1011],[2276.8,19.19662443]]]
["bitfinex","ETHUSD",1625097614708,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.3,5.01],[2276.4,1.309],[2276.5,6.58973],[2276.6,1.0417],[2276.7,11.066]]]
["bitfinex","ETHUSD",1625097614808,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.3,5.01],[2276.4,1.309],[2276.5,6.58973],[2276.6,1.0417],[2276.7,11.07487447]]]
["bitfinex","ETHUSD",1625097614909,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.4,1.309],[2276.5,6.58973],[2276.6,1.0417],[2276.7,16.076],[2278.3,27.46226475]]]
["bitfinex","ETHUSD",1625097615008,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.3,5.01],[2276.4,1.309],[2276.5,6.58973],[2276.6,1.0417],[2276.7,16.076]]]
["bitfinex","ETHUSD",1625097615110,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.4,1.309],[2276.5,6.58973],[2276.6,1.0417],[2276.7,16.076],[2277.1,13.57069193]]]
["bitfinex","ETHUSD",1625097615214,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.07891984],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.4,1.309],[2276.6,1.0417],[2276.7,17.076],[2276.9,1.4723],[2277.1,13.57069193]]]
["bitfinex","ETHUSD",1625097615411,[[2276.0,0.07891984],[2275.7,0.14],[2275.5,0.11837976],[2275.4,8.82480992],[2274.9,18.56915992]],[[2276.4,1.309],[2276.6,1.0417],[2276.7,17.076],[2276.9,1.4723],[2277.1,13.57069193]]]
["bitfinex","ETHUSD",1625097615611,[[2274.9,11.03275138],[2274.2,23.23760129],[2274.1,43.90833377],[2274.0,10.0],[2273.9,17.04968]],[[2276.4,1.309],[2276.6,1.0417],[2276.7,17.076],[2276.9,1.4723],[2277.1,13.57069193]]]
["bitfinex","ETHUSD",1625097615710,[[2275.1,5.15],[2274.9,11.03275138],[2274.5,14.39329],[2274.2,23.23760129],[2274.1,43.90833377]],[[2276.4,1.31982266],[2276.5,0.17829839],[2276.6,1.0417],[2276.7,17.076],[2276.9,1.4723]]]
["bitfinex","ETHUSD",1625097615810,[[2275.3,5.01],[2275.2,5.01],[2275.1,0.14],[2274.9,18.2297],[2274.5,14.39329]],[[2276.7,15.9749],[2276.8,19.19555803],[2276.9,1.62273083],[2279.7,15.09754423],[2309.4,4.0]]]
["bitfinex","ETHUSD",1625097615965,[[2275.3,5.01],[2275.1,4.63186335],[2274.9,18.2297],[2274.8,25.6646819],[2274.7,0.88765797]],[[2276.5,4.76],[2276.7,15.9749],[2276.8,19.1868],[2276.9,11.5652],[2277.5,8.10448651]]]
["bitfinex","ETHUSD",1625097616064,[[2275.4,0.14],[2275.3,5.01],[2275.1,7.92638335],[2274.9,18.2297],[2274.8,25.6646819]],[[2276.5,4.76],[2276.7,10.9649],[2276.8,14.965],[2276.9,11.5652],[2277.4,6.98659845]]]
["bitfinex","ETHUSD",1625097616165,[[2275.4,0.14],[2275.1,7.92638335],[2275.0,8.30451],[2274.9,18.2297],[2274.8,25.6646819]],[[2276.5,4.76],[2276.7,10.9649],[2276.8,14.965],[2276.9,11.5652],[2277.4,6.85]]]
["bitfinex","ETHUSD",1625097616268,[[2275.4,8.92535],[2275.1,15.61267335],[2275.0,8.30451],[2274.9,27.01583],[2274.8,25.6646819]],[[2276.5,11.34975],[2276.7,10.9649],[2276.8,14.965],[2276.9,11.5652],[2277.4,21.85]]]
["bitfinex","ETHUSD",1625097616364,[[2275.4,8.92535],[2275.1,10.98081],[2275.0,8.30451],[2274.9,27.01583],[2274.8,21.2724119]],[[2276.5,11.34975],[2276.6,1.0],[2276.7,9.9649],[2276.8,14.965],[2276.9,11.5652]]]
["bitfinex","ETHUSD",1625097616468,[[2275.5,0.03945992],[2275.4,8.92535],[2275.1,10.98081],[2275.0,5.01],[2274.9,16.78613]],[[2276.5,11.34975],[2276.6,1.0],[2276.7,9.9649],[2276.8,14.965],[2276.9,10.4929]]]
["bitfinex","ETHUSD",1625097616567,[[2275.5,0.03945992],[2274.9,8.78613],[2274.8,9.9778],[2274.6,3.89137505],[2274.3,17.00856669]],[[2276.5,11.34975],[2276.6,4.2951273],[2276.7,13.2601],[2276.8,14.965],[2276.9,10.79421559]]]
["bitfinex","ETHUSD",1625097616666,[[2275.6,0.14],[2275.5,0.03945992],[2274.9,8.78613],[2274.6,0.17828169],[2274.3,7.01780616]],[[2276.5,11.34975],[2276.6,1.0],[2276.7,9.9649],[2276.8,14.965],[2276.9,18.79421559]]]
["bitfinex","ETHUSD",1625097616771,[[2275.6,0.14],[2275.5,0.03945992],[2274.6,0.17828169],[2274.5,9.9796],[2274.3,12.83401886]],[[2276.4,5.01],[2276.5,12.76],[2276.6,1.0],[2276.7,12.57136677],[2276.8,6.45407377]]]
["bitfinex","ETHUSD",1625097616870,[[2275.5,0.03945992],[2274.6,0.17828169],[2274.5,9.9796],[2274.3,12.71360713],[2274.2,17.8814021]],[[2276.5,14.0585],[2276.6,1.0],[2276.7,12.57136677],[2276.8,6.45407377]]]
["bitfinex","ETHUSD",1625097616871,[[2275.5,0.03945992],[2274.6,0.17828169],[2274.5,9.9796],[2274.3,12.71360713],[2274.2,17.8814021]],[[2276.5,14.0585],[2276.6,1.0],[2276.7,12.57136677],[2276.8,6.319],[2276.9,18.80277644]]]
["bitfinex","ETHUSD",1625097616965,[[2275.5,0.03945992],[2275.3,0.14],[2274.6,0.17828169],[2274.5,9.9796],[2274.3,12.71360713]],[[2276.5,6.0585],[2276.6,5.9494],[2276.7,12.57136677],[2276.8,6.319],[2276.9,10.80277644]]]
["bitfinex","ETHUSD",1625097617068,[[2275.5,0.03945992],[2275.3,0.14],[2274.6,0.17828169],[2274.5,9.9796],[2274.3,12.71360713]],[[2276.5,6.0585],[2276.6,5.9494],[2276.7,12.57136677],[2276.8,6.319],[2276.9,10.79421559]]]
["bitfinex","ETHUSD",1625097617168,[[2275.5,0.03945992],[2275.3,0.14],[2274.6,0.17828169],[2274.5,9.9796],[2274.3,12.71360713]],[[2276.4,5.01],[2276.5,6.0585],[2276.6,5.9494],[2276.7,12.57136677],[2276.8,6.319]]]
["bitfinex","ETHUSD",1625097617266,[[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,6.52072455],[2274.0,14.51418568],[2273.9,0.24125136]],[[2276.4,5.01],[2276.5,1.2985],[2276.6,5.9494],[2276.7,12.57136677],[2276.8,7.4839]]]
["bitfinex","ETHUSD",1625097617370,[[2274.7,8.92794],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,6.52072455],[2274.0,18.79354248]],[[2276.2,8.78876],[2276.4,12.02860295],[2276.5,11.6733],[2276.6,4.9494],[2276.7,20.57136677]]]
["bitfinex","ETHUSD",1625097617468,[[2274.7,8.92794],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,6.52072455],[2274.1,0.03945992]],[[2276.2,8.78876],[2276.3,3.29561],[2276.4,8.73299935],[2276.5,14.27976677],[2276.6,9.34397]]]
["bitfinex","ETHUSD",1625097617569,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,10.77885992]],[[2276.0,5.01],[2276.1,1.3055],[2276.2,0.8432],[2276.4,8.74233671],[2276.5,14.41976677]]]
["bitfinex","ETHUSD",1625097617668,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,10.77885992]],[[2276.0,9.6376],[2276.1,1.3055],[2276.2,0.8432],[2276.3,10.78913052],[2276.4,3.59790006]]]
["bitfinex","ETHUSD",1625097617767,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,10.77885992]],[[2276.0,4.63598387],[2276.1,1.3055],[2276.2,0.8432],[2276.3,10.78913052],[2276.4,3.59790006]]]
["bitfinex","ETHUSD",1625097617768,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,10.77885992]],[[2276.0,4.63598387],[2276.1,2.79449916],[2276.2,5.8532],[2276.3,10.78913052],[2276.4,3.58657102]]]
["bitfinex","ETHUSD",1625097617868,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,10.77885992]],[[2276.0,4.6276],[2276.1,2.79449916],[2276.2,5.8532],[2276.3,10.78913052],[2276.4,3.58657102]]]
["bitfinex","ETHUSD",1625097617869,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,10.77885992]],[[2276.0,4.6276],[2276.1,2.79449916],[2276.2,5.8532],[2276.3,10.6411],[2276.4,3.73535111]]]
["bitfinex","ETHUSD",1625097617965,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,11.65770148]],[[2276.0,4.6276],[2276.1,2.79449916],[2276.2,5.8532],[2276.3,10.6411],[2276.4,3.73495163]]]
["bitfinex","ETHUSD",1625097618068,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,11.65770148]],[[2276.0,4.6276],[2276.1,2.79449916],[2276.2,15.9299],[2276.3,10.6411],[2276.4,3.59536223]]]
["bitfinex","ETHUSD",1625097618210,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,14.94770148]],[[2275.8,5.01],[2276.0,4.6276],[2276.1,2.79449916],[2276.2,26.55593221],[2276.3,10.6411]]]
["bitfinex","ETHUSD",1625097618311,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,14.94770148]],[[2275.8,5.01],[2276.0,0.00981984],[2276.1,1.48899916],[2276.2,20.5614],[2276.3,10.79315354]]]
["bitfinex","ETHUSD",1625097618411,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.12751455],[2274.1,14.94770148]],[[2275.9,5.01],[2276.0,0.00981984],[2276.1,1.48899916],[2276.2,20.5614],[2276.3,10.79315354]]]
["bitfinex","ETHUSD",1625097618513,[[2274.7,0.14],[2274.6,0.17828169],[2274.3,12.71360713],[2274.2,2.16697447],[2274.1,14.94770148]],[[2276.0,5.01],[2276.1,1.48899916],[2276.2,20.5614],[2276.3,10.6411],[2276.5,14.55818972]]]
["bitfinex","ETHUSD",1625097618610,[[2274.7,0.14],[2274.6,5.18828169],[2274.3,12.71360713],[2274.2,2.16697447],[2274.1,29.94770148]],[[2276.1,1.48899916],[2276.2,20.5614],[2276.3,15.6511],[2276.5,14.55818972],[2277.7,0.39488261]]]
["bitfinex","ETHUSD",1625097618713,[[2274.7,9.0878488],[2274.6,5.18828169],[2274.3,10.2094],[2274.2,2.16697447],[2274.1,26.65770148]],[[2276.1,1.48899916],[2276.2,20.5614],[2276.3,15.6511],[2276.5,14.55818972],[2277.7,0.39488261]]]
["bitfinex","ETHUSD",1625097618714,[[2274.7,9.0878488],[2274.6,5.18828169],[2274.3,10.2094],[2274.2,2.16697447],[2274.1,26.65770148]],[[2275.8,6.5909],[2275.9,8.78857],[2276.1,1.48899916],[2276.2,29.35059],[2276.3,15.6511]]]
["bitfinex","ETHUSD",1625097618814,[[2274.9,5.01],[2274.7,11.21536335],[2274.6,8.17828169],[2274.4,14.27302],[2274.3,10.2094]],[[2275.8,6.5909],[2275.9,8.78857],[2276.1,1.48899916],[2276.2,29.35059],[2276.3,15.6511]]]
["bitfinex","ETHUSD",1625097618912,[[2274.9,5.01],[2274.7,12.62376335],[2274.6,0.17828169],[2274.4,14.27302],[2274.3,10.2094]],[[2275.8,6.5909],[2275.9,8.78857],[2276.1,1.48899916],[2276.2,29.35059],[2276.3,15.6511]]]
["bitfinex","ETHUSD",1625097619014,[[2274.9,5.01],[2274.7,12.48376335],[2274.6,0.17828169],[2274.4,14.27302],[2274.3,10.2094]],[[2275.8,6.5909],[2275.9,8.78857],[2276.1,1.48899916],[2276.2,29.35059],[2276.3,15.6511]]]
["bitfinex","ETHUSD",1625097619116,[[2275.0,0.14],[2274.7,4.48376335],[2274.6,0.17828169],[2274.4,14.27302],[2274.3,10.2094]],[[2275.6,5.01],[2275.8,6.5909],[2275.9,8.78857],[2276.1,1.48899916],[2276.2,29.35059]]]
["bitfinex","ETHUSD",1625097619218,[[2275.0,0.14],[2274.6,0.17828169],[2274.4,19.28302],[2274.0,18.98388],[2273.9,11.41626505]],[[2275.6,5.01],[2275.9,8.78857],[2276.1,9.48063176],[2276.2,20.5614],[2276.4,11.58778429]]]
["bitfinex","ETHUSD",1625097619319,[[2275.0,0.14],[2274.6,5.18828169],[2274.4,5.01],[2274.0,10.98388],[2273.9,13.96476505]],[[2275.6,5.01],[2275.7,4.9288],[2275.9,9.97987],[2276.0,1.2481],[2276.1,9.48063176]]]
["bitfinex","ETHUSD",1625097619415,[[2275.0,0.14],[2274.6,5.18828169],[2274.1,14.94770148],[2274.0,10.98388],[2273.9,13.96476505]],[[2275.6,5.01],[2275.7,4.9288],[2275.9,9.97987],[2276.0,12.6256],[2276.1,9.48063176]]]
["bitfinex","ETHUSD",1625097619514,[[2275.0,0.14],[2274.6,0.17828169],[2274.3,5.01],[2274.1,14.94770148],[2274.0,10.98388]],[[2275.7,4.9288],[2275.9,14.98987],[2276.0,23.2539],[2276.1,9.48063176],[2277.5,7.11926296]]]
["bitfinex","ETHUSD",1625097619613,[[2275.0,0.14],[2274.8,5.01],[2274.6,0.17828169],[2274.3,5.01],[2274.1,14.94770148]],[[2275.7,4.9288],[2275.9,14.98987],[2276.0,22.0058],[2276.1,9.48063176],[2277.5,7.11926296]]]
["bitfinex","ETHUSD",1625097619717,[[2275.0,0.14],[2274.6,6.76980169],[2274.3,13.79898],[2274.1,14.94770148],[2273.9,13.96473902]],[[2275.7,4.9288],[2275.8,8.78867],[2275.9,14.98987],[2276.0,22.0058],[2276.1,9.48063176]]]
["bitfinex","ETHUSD",1625097619917,[[2275.0,0.14],[2274.6,0.17828169],[2274.3,13.79898],[2274.1,14.94770148],[2273.9,13.96473902]],[[2275.5,5.01],[2275.7,4.9288],[2275.8,8.78867],[2275.9,14.98987],[2276.0,22.0058]]]
["bitfinex","ETHUSD",1625097620016,[[2275.0,0.14],[2274.6,0.17828169],[2274.3,13.79898],[2274.1,14.94770148],[2273.9,13.96473902]],[[2275.5,5.01],[2275.7,4.9288],[2275.8,8.78867],[2275.9,8.78857],[2276.0,22.0058]]]
["bitfinex","ETHUSD",1625097620218,[[2275.0,0.14],[2274.6,0.17828169],[2274.3,13.79898],[2274.1,14.94770148],[2273.9,13.84434]],[[2275.8,13.79867],[2275.9,8.78857],[2276.0,22.0058],[2276.1,11.37708176],[2276.9,12.10438876]]]
["bitfinex","ETHUSD",1625097620318,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,2.29459789],[2274.3,13.79898],[2274.1,14.94770148]],[[2275.5,5.01],[2275.8,13.79867],[2275.9,8.78857],[2276.0,22.0058],[2276.1,11.37708176]]]
["bitfinex","ETHUSD",1625097620470,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,2.29459789],[2274.3,16.88337266],[2274.1,14.94770148]],[[2275.6,5.01],[2275.8,8.78867],[2275.9,18.61297],[2276.0,22.0058],[2276.1,11.37708176]]]
["bitfinex","ETHUSD",1625097620657,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,2.33405781],[2274.3,16.88337266],[2274.1,14.0294]],[[2275.6,5.01],[2275.8,8.78867],[2275.9,18.61297],[2276.0,22.0058],[2276.1,11.37708176]]]
["bitfinex","ETHUSD",1625097620760,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.03945992],[2274.3,11.87337266],[2274.1,14.0294]],[[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,8.78867],[2275.9,9.8244]]]
["bitfinex","ETHUSD",1625097620861,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.03945992],[2274.3,11.87337266],[2274.1,14.0294]],[[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,12.08504],[2275.9,9.8244]]]
["bitfinex","ETHUSD",1625097620958,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.03945992],[2274.3,11.87337266],[2274.1,14.0294]],[[2275.2,5.01],[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,12.08504]]]
["bitfinex","ETHUSD",1625097621059,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.03945992],[2274.3,11.87337266],[2274.1,14.0294]],[[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,12.08504]]]
["bitfinex","ETHUSD",1625097621060,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.03945992],[2274.3,11.87337266],[2274.2,5.01]],[[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,12.08504],[2276.1,4.78524916]]]
["bitfinex","ETHUSD",1625097621159,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.03945992],[2274.3,11.87337266],[2274.2,5.01]],[[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,22.26534],[2276.1,4.78524916]]]
["bitfinex","ETHUSD",1625097621658,[[2275.0,0.14],[2274.6,0.17828169],[2274.5,0.07891984],[2274.3,11.87337266],[2274.2,5.01]],[[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,22.26534],[2276.1,4.78524916]]]
["bitfinex","ETHUSD",1625097622142,[[2274.6,0.17828169],[2274.5,0.07891984],[2274.3,11.87337266],[2274.1,11.61560705],[2273.9,23.5585]],[[2275.2,5.01],[2275.4,6.5921],[2275.5,8.78994],[2275.6,5.01],[2275.8,22.26534]]]
["bitfinex","ETHUSD",1625097622243,[[2274.6,0.31828169],[2274.5,0.07891984],[2274.3,11.87337266],[2274.1,0.87620705],[2273.9,23.5585]],[[2275.2,5.01],[2275.4,6.5921],[2275.5,8.78994],[2275.7,0.00851208],[2275.8,22.26534]]]
["bitfinex","ETHUSD",1625097622345,[[2274.6,0.31828169],[2274.5,0.07891984],[2274.3,3.08439266],[2274.1,0.87620705],[2273.9,23.5585]],[[2275.2,6.59279],[2275.3,5.01],[2275.5,8.78994],[2275.7,3.30482818],[2275.8,22.26534]]]
["bitfinex","ETHUSD",1625097622443,[[2274.6,0.31828169],[2274.5,0.07891984],[2274.3,3.08439266],[2274.1,0.87620705],[2273.9,15.5585]],[[2275.2,6.59279],[2275.3,5.01],[2275.5,8.79841421],[2275.7,3.2963161],[2275.8,22.26534]]]
["bitfinex","ETHUSD",1625097622739,[[2274.6,0.31828169],[2274.5,0.07891984],[2274.3,3.08439266],[2274.1,0.87620705],[2273.9,15.5585]],[[2275.2,6.59279],[2275.3,5.01],[2275.5,8.78994],[2275.6,0.00903894],[2275.7,3.2963161]]]
["bitfinex","ETHUSD",1625097622827,[[2274.6,0.31828169],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,0.87620705],[2273.9,15.5585]],[[2275.2,6.59279],[2275.5,8.78994],[2275.6,5.01903894],[2275.7,3.2963161],[2276.7,5.00979914]]]
["bitfinex","ETHUSD",1625097622926,[[2274.6,0.31828169],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,0.87620705],[2273.9,15.5585]],[[2275.2,6.59279],[2275.5,8.78994],[2275.6,5.01],[2275.7,3.2963161],[2276.1,4.92524916]]]
["bitfinex","ETHUSD",1625097623025,[[2274.6,0.31828169],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,0.87620705],[2274.0,2.29459789]],[[2275.0,5.01],[2275.2,6.59279],[2275.5,8.78994],[2275.6,5.01],[2275.7,3.2963161]]]
["bitfinex","ETHUSD",1625097623231,[[2274.6,0.28],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,0.87620705],[2274.0,2.29459789]],[[2275.5,8.7996288],[2275.6,5.01],[2275.7,3.2963161],[2276.0,21.0058],[2276.1,7.43934916]]]
["bitfinex","ETHUSD",1625097623327,[[2274.6,0.28],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,7.46918705],[2274.0,2.29459789]],[[2275.1,6.59314],[2275.3,5.01],[2275.5,8.78994],[2275.7,3.2963161],[2276.0,21.0058]]]
["bitfinex","ETHUSD",1625097623328,[[2274.6,0.28],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,7.46918705],[2274.0,2.29459789]],[[2275.1,6.59314],[2275.3,5.01],[2275.5,8.78994],[2275.7,3.2963161],[2275.9,16.021]]]
["bitfinex","ETHUSD",1625097623427,[[2274.6,0.28],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,7.46918705],[2274.0,2.29459789]],[[2275.1,6.59314],[2275.3,5.01],[2275.5,8.78994],[2275.7,3.2963161],[2275.9,11.5501]]]
["bitfinex","ETHUSD",1625097623627,[[2274.6,0.28],[2274.5,0.03945992],[2274.3,3.08439266],[2274.1,0.87620705],[2274.0,2.29459789]],[[2275.5,8.78994],[2275.6,5.01],[2275.7,3.2963161],[2275.9,11.5501],[2276.1,5.78524916]]]
["bitfinex","ETHUSD",1625097623732,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.1,0.87620705],[2274.0,5.58459789]],[[2275.5,8.78994],[2275.6,5.01],[2275.9,11.5501],[2276.1,5.78524916]]]
["bitfinex","ETHUSD",1625097623733,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.1,0.87620705],[2274.0,5.58459789]],[[2275.5,8.78994],[2275.6,5.01],[2275.9,9.8244],[2276.1,5.78524916],[2276.3,0.14]]]
["bitfinex","ETHUSD",1625097623928,[[2274.6,0.28],[2274.5,0.03945992],[2274.3,3.08439266],[2274.2,5.01],[2274.1,0.87620705]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,5.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624131,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.2,5.01],[2274.1,0.87620705]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,5.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624228,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.1,0.87620705],[2272.8,5.81282107]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,5.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624328,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.1,0.87620705],[2273.1,10.8346]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,4.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624428,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.1,0.87620705],[2273.1,11.8346]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,4.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624630,[[2274.6,0.28],[2274.5,5.04945992],[2274.3,3.08439266],[2274.1,0.87620705],[2273.1,13.6946]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,4.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624831,[[2274.6,0.28],[2274.5,5.08891984],[2274.3,3.08439266],[2274.1,0.87620705],[2273.4,3.52844969]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,4.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097624969,[[2274.6,0.28],[2274.5,5.08891984],[2274.3,3.08439266],[2274.1,0.87620705],[2273.5,33.42795043]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,4.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097625073,[[2274.6,0.28],[2274.5,5.08891984],[2274.3,3.08439266],[2274.1,0.87620705],[2273.5,18.42795043]],[[2275.5,8.78994],[2275.9,9.8244],[2276.1,4.78524916],[2276.3,0.14],[2276.4,4.68551752]]]
["bitfinex","ETHUSD",1625097625172,[[2274.6,0.28],[2274.5,0.07891984],[2274.3,3.08439266],[2274.2,8.78925],[2274.1,0.87620705]],[[2275.2,6.59254],[2275.5,8.78994],[2275.9,13.1208323],[2276.1,4.78524916],[2276.2,25.2065]]]
["bitfinex","ETHUSD",1625097625273,[[2274.6,0.28],[2274.5,0.07891984],[2274.3,3.08439266],[2274.2,8.78925],[2274.1,0.87620705]],[[2275.2,6.59254],[2275.5,8.78994],[2275.7,0.00957416],[2275.8,22.56009954],[2275.9,13.1208323]]]
["bitfinex","ETHUSD",1625097625471,[[2274.6,0.28],[2274.5,0.07891984],[2274.3,3.08439266],[2274.2,8.78925],[2274.1,0.87620705]],[[2275.2,6.59254],[2275.4,5.01],[2275.5,8.78994],[2275.7,0.00957416],[2275.8,22.56009954]]]
["bitfinex","ETHUSD",1625097625572,[[2274.6,0.28],[2274.5,0.07891984],[2274.1,0.87620705],[2273.9,19.33904],[2272.9,1.2047645]],[[2275.0,5.01],[2275.2,6.59254],[2275.4,5.01],[2275.5,9.76934],[2275.6,4.8409]]]
["bitfinex","ETHUSD",1625097625672,[[2274.6,0.28],[2274.5,0.07891984],[2274.1,0.87620705],[2273.9,19.33904],[2273.5,3.65769043]],[[2275.0,5.01],[2275.5,11.16684783],[2275.6,4.8409],[2275.8,15.19232954],[2275.9,13.26415949]]]
["bitfinex","ETHUSD",1625097625778,[[2274.6,0.28],[2274.5,0.07891984],[2274.1,0.87620705],[2273.9,19.33904],[2273.7,0.12047645]],[[2275.0,5.01],[2275.2,0.01062084],[2275.4,9.7353],[2275.5,11.15564],[2275.6,4.8409]]]
["bitfinex","ETHUSD",1625097625874,[[2274.6,0.28],[2274.5,0.07891984],[2274.1,0.87620705],[2273.9,8.79054],[2273.6,34.55974552]],[[2275.4,9.7353],[2275.5,11.15564],[2275.6,4.8409]]]
["bitfinex","ETHUSD",1625097625875,[[2274.6,0.28],[2274.5,0.07891984],[2274.1,0.87620705],[2273.9,8.79054],[2273.6,34.55974552]],[[2275.3,5.01],[2275.4,9.7353],[2275.5,11.15564],[2275.6,6.32891562],[2275.7,10.1259]]]
["bitfinex","ETHUSD",1625097625973,[[2274.6,0.28],[2274.5,0.03945992],[2274.1,5.17385435],[2273.9,8.79054],[2273.6,41.34379322]],[[2275.3,5.01],[2275.4,9.7353],[2275.5,10.17624],[2275.6,4.8409],[2275.7,19.8374]]]
["bitfinex","ETHUSD",1625097626075,[[2274.6,0.28],[2274.5,0.03945992],[2274.4,2.5062488],[2274.1,11.70755224],[2273.9,26.56554]],[[2275.5,8.78994],[2275.6,5.01],[2275.7,19.8374],[2275.8,13.47667],[2276.0,11.0955]]]
["bitfinex","ETHUSD",1625097626174,[[2274.6,0.28],[2274.5,6.63123992],[2274.4,4.0122488],[2274.3,3.29],[2274.2,8.78929]],[[2275.4,6.59204],[2275.5,8.78994],[2275.6,5.01],[2275.7,19.8374],[2275.8,10.1803]]]
["bitfinex","ETHUSD",1625097626272,[[2274.6,0.28],[2274.5,6.63123992],[2274.4,2.5062488],[2274.3,3.29],[2274.2,8.78929]],[[2275.4,6.59204],[2275.5,8.78994],[2275.6,5.01],[2275.7,19.8374],[2275.8,10.1803]]]
["bitfinex","ETHUSD",1625097626372,[[2274.6,0.28],[2274.5,6.63123992],[2274.4,2.5062488],[2274.3,3.29],[2274.2,8.78929]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,10.1803],[2279.0,58.58989966]]]
["bitfinex","ETHUSD",1625097626473,[[2274.6,0.28],[2274.5,6.63123992],[2274.4,2.5062488],[2274.3,3.29],[2274.2,8.78929]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,10.1803],[2277.4,3.29]]]
["bitfinex","ETHUSD",1625097626676,[[2274.6,2.69758955],[2274.5,6.63123992],[2274.3,3.29],[2274.2,8.78929],[2274.1,9.41295435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,10.1803],[2277.2,4.5441243]]]
["bitfinex","ETHUSD",1625097626771,[[2274.6,5.20383835],[2274.5,6.63123992],[2274.3,3.29],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,10.1803],[2277.0,4.894]]]
["bitfinex","ETHUSD",1625097626873,[[2274.6,5.20383835],[2274.5,14.63123992],[2274.3,8.3],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,11.1803],[2276.0,11.58368421]]]
["bitfinex","ETHUSD",1625097626974,[[2274.6,5.20383835],[2274.5,14.67069984],[2274.3,8.3],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,11.1803],[2276.0,11.58368421]]]
["bitfinex","ETHUSD",1625097627075,[[2274.6,5.20383835],[2274.5,14.63123992],[2274.3,8.3],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,11.1803],[2276.0,11.58368421]]]
["bitfinex","ETHUSD",1625097627321,[[2274.6,5.20383835],[2274.5,6.63123992],[2274.3,3.29],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,11.1803],[2276.0,11.58368421]]]
["bitfinex","ETHUSD",1625097627619,[[2274.6,5.20383835],[2274.5,6.63123992],[2274.3,3.29],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,19.8374],[2275.8,16.1903],[2276.0,11.58368421]]]
["bitfinex","ETHUSD",1625097628021,[[2274.6,5.20383835],[2274.5,6.67069984],[2274.3,3.29],[2274.2,8.78929],[2274.1,5.17385435]],[[2275.4,6.59204],[2275.5,8.78994],[2275.7,9.7115],[2275.8,6.01],[2276.0,11.58368421]]]
["bitfinex","ETHUSD",1625097628125,[[2274.6,5.20383835],[2274.5,1.29391984],[2274.3,3.29],[2274.2,8.78929],[2274.1,20.17385435]],[[2275.7,9.7115],[2275.8,1.0],[2275.9,9.8244],[2276.0,21.47308421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628219,[[2274.6,9.00963835],[2274.5,4.00271984],[2274.4,0.03742315],[2274.3,3.29],[2274.2,8.78929]],[[2275.7,9.7115],[2275.8,1.0],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628520,[[2274.6,15.60114835],[2274.5,12.79100984],[2274.3,3.29],[2274.2,8.80135122],[2274.1,9.77635435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628621,[[2274.6,15.60114835],[2274.5,11.57600984],[2274.3,3.29],[2274.2,8.78929],[2274.1,9.77635435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628725,[[2274.6,10.67731],[2274.5,11.57600984],[2274.3,3.29],[2274.2,8.78929],[2274.1,9.77635435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628726,[[2274.6,10.67731],[2274.5,11.57600984],[2274.3,3.29],[2274.2,19.38589],[2274.1,9.77635435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628819,[[2274.6,10.74745813],[2274.5,11.57600984],[2274.3,3.29],[2274.2,19.38589],[2274.1,9.77635435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097628924,[[2274.6,10.74745813],[2274.5,10.15510984],[2274.3,3.29],[2274.2,24.39589],[2274.1,5.17385435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629121,[[2274.6,10.74745813],[2274.5,10.11564992],[2274.3,3.29],[2274.2,24.39589],[2274.1,5.17385435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629220,[[2274.6,13.25370693],[2274.5,10.11564992],[2274.3,3.29],[2274.2,24.39589],[2274.1,5.17385435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629320,[[2274.6,13.25370693],[2274.5,10.11564992],[2274.3,3.29],[2274.2,24.39589],[2274.1,13.17385435]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629677,[[2274.7,0.10884166],[2274.6,13.25370693],[2274.5,10.11564992],[2274.3,3.29],[2274.2,24.39589]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629782,[[2274.7,0.10884166],[2274.6,13.25370693],[2274.5,13.83774992],[2274.3,3.29],[2274.2,24.39589]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629881,[[2274.7,0.10884166],[2274.6,9.30790693],[2274.5,13.83774992],[2274.3,3.29],[2274.2,19.38589]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097629979,[[2274.8,0.14],[2274.7,0.10884166],[2274.6,9.30790693],[2274.5,13.83774992],[2274.3,3.29]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097630078,[[2274.9,0.06],[2274.8,2.6462488],[2274.7,0.10884166],[2274.6,6.80165813],[2274.5,13.83774992]],[[2275.7,16.30271],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097630178,[[2274.9,0.06],[2274.8,2.6462488],[2274.7,0.10884166],[2274.6,6.80165813],[2274.5,13.83774992]],[[2275.7,16.26325008],[2275.8,9.78878],[2275.9,9.8244],[2276.0,31.22058421],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097630279,[[2274.9,0.06],[2274.8,2.5062488],[2274.7,0.10884166],[2274.6,6.80165813],[2274.5,13.83774992]],[[2275.7,16.26325008],[2275.8,9.78878],[2275.9,9.8244],[2276.0,34.51658601],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097630381,[[2275.0,0.14],[2274.9,0.06],[2274.8,2.5062488],[2274.7,0.10884166],[2274.6,6.80165813]],[[2275.7,16.26325008],[2275.8,8.78878],[2275.9,9.8244],[2276.0,34.51658601],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097630680,[[2275.0,0.14],[2274.9,0.06],[2274.8,2.5062488],[2274.7,0.10884166],[2274.6,0.21014813]],[[2275.7,16.26325008],[2275.8,8.78878],[2275.9,9.8244],[2276.0,34.51658601],[2276.1,15.99866]]]
["bitfinex","ETHUSD",1625097631930,[[2275.0,0.14],[2274.9,0.06],[2274.8,2.5062488],[2274.7,0.10884166],[2274.6,0.21014813]],[[2275.5,5.01],[2275.7,16.26325008],[2275.8,8.78878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097632032,[[2275.0,0.14],[2274.9,0.06],[2274.8,2.5062488],[2274.7,0.10884166],[2274.6,0.21014813]],[[2275.5,0.01378175],[2275.7,9.67204008],[2275.8,8.78878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097632131,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.3051321]],[[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601],[2277.3,21.48951112]]]
["bitfinex","ETHUSD",1625097632234,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.3051321]],[[2275.5,5.01],[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097632333,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.18475067]],[[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601],[2277.5,5.8975591]]]
["bitfinex","ETHUSD",1625097632432,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.18475067]],[[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601],[2277.0,0.14837171]]]
["bitfinex","ETHUSD",1625097632532,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.18475067]],[[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601],[2277.8,0.15536836]]]
["bitfinex","ETHUSD",1625097632634,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.18475067]],[[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601],[2277.7,5.49274]]]
["bitfinex","ETHUSD",1625097632833,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2273.9,6.18475067]],[[2275.6,6.59169],[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097632932,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,6.80183813],[2274.1,8.4696441]],[[2275.6,6.59169],[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097633133,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,6.80183813],[2274.5,13.83774992]],[[2275.6,6.59169],[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097633435,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2274.5,13.83774992]],[[2275.6,6.59169],[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,34.51658601]]]
["bitfinex","ETHUSD",1625097633538,[[2275.0,0.14],[2274.9,0.06],[2274.7,0.10884166],[2274.6,0.21014813],[2274.5,13.83774992]],[[2275.6,6.59169],[2275.7,9.67204008],[2275.8,13.79878],[2275.9,9.8244],[2276.0,31.22058421]]]
["bitfinex","ETHUSD",1625097633636,[[2275.0,0.14],[2274.9,0.06],[2274.7,5.11884166],[2274.6,0.21014813],[2274.5,13.83774992]],[[2275.7,9.67204008],[2275.8,5.01],[2275.9,9.8244],[2276.0,31.22058421],[2276.4,3.59524599]]]
["bitfinex","ETHUSD",1625097633735,[[2275.0,0.14],[2274.9,0.06],[2274.7,5.11884166],[2274.6,0.21014813],[2274.5,8.82774992]],[[2275.7,9.67204008],[2275.8,5.01],[2275.9,9.8244],[2276.0,31.22058421],[2276.4,3.58654642]]]
["bitfinex","ETHUSD",1625097633977,[[2275.0,0.14],[2274.9,0.06],[2274.8,6.59125],[2274.7,5.11884166],[2274.6,0.21014813]],[[2275.7,9.67204008],[2275.8,11.60125],[2276.0,31.22058421],[2276.4,3.58654642],[2277.0,15.84519]]]
["bitfinex","ETHUSD",1625097634080,[[2275.0,0.14],[2274.9,0.06],[2274.7,5.11884166],[2274.6,0.21014813],[2273.9,6.30502156]],[[2275.7,9.67204008],[2275.8,11.60125],[2276.0,31.22058421],[2276.4,3.58654642],[2276.7,21.48823]]]
["bitfinex","ETHUSD",1625097634178,[[2275.0,0.14],[2274.9,2.53291546],[2274.7,5.11884166],[2274.6,3.50014813],[2273.9,3.8321061]],[[2275.7,9.67204008],[2275.8,11.60125],[2276.0,31.22058421],[2276.4,3.58654642],[2276.7,21.48823]]]
["bitfinex","ETHUSD",1625097634278,[[2275.0,0.14],[2274.9,2.53291546],[2274.7,5.11884166],[2274.6,3.50014813],[2273.9,0.5365338]],[[2275.7,9.67204008],[2275.8,11.60125],[2276.0,31.22058421],[2276.4,3.58654642],[2276.7,21.48823]]]
["bitfinex","ETHUSD",1625097634377,[[2275.0,0.14],[2274.9,2.53291546],[2274.7,5.11884166],[2274.6,3.50014813],[2274.2,29.43339]],[[2275.7,9.67204008],[2275.8,11.60125],[2276.0,31.22058421],[2276.4,3.58654642],[2276.7,21.48823]]]
["bitfinex","ETHUSD",1625097634528,[[2275.0,0.14],[2274.9,2.53291546],[2274.7,0.10884166],[2274.6,3.50014813],[2274.3,5.01]],[[2275.7,9.67204008],[2275.8,11.60125],[2276.0,31.22058421],[2276.4,3.58654642],[2276.7,21.48823]]]
["bitfinex","ETHUSD",1625097634731,[[2275.0,0.21011607],[2274.9,0.06],[2274.7,0.10884166],[2274.6,3.43],[2274.3,5.01]],[[2275.7,9.67204008],[2275.8,5.01],[2276.0,31.22058421],[2276.4,3.58654642],[2276.7,21.48823]]]
["bitfinex","ETHUSD",1625097634828,[[2275.0,0.21011607],[2274.9,0.06],[2274.7,0.10884166],[2274.6,3.43],[2274.3,5.01]],[[2275.5,5.01],[2275.7,9.67204008],[2276.0,31.22058421],[2276.4,3.58654642],[2276.6,0.8227]]]
["bitfinex","ETHUSD",1625097634928,[[2275.0,0.21011607],[2274.9,0.06],[2274.7,6.70039166],[2274.6,3.43],[2274.3,5.01]],[[2275.5,5.01],[2275.7,16.26359008],[2276.0,31.22058421],[2276.4,3.58654642],[2276.6,2.2657]]]
["bitfinex","ETHUSD",1625097635132,[[2275.0,0.21011607],[2274.9,0.06],[2274.7,0.10884166],[2274.6,3.43],[2274.3,5.01]],[[2275.7,16.26359008],[2275.9,5.01],[2276.0,31.22058421],[2276.4,3.58654642],[2276.6,2.2657]]]
["bitfinex","ETHUSD",1625097635233,[[2274.1,4.3890068],[2273.8,4.51425528],[2273.7,2.42135261],[2273.6,11.6047673],[2273.5,4.39395]],[[2275.6,8.9],[2275.7,9.67204008],[2275.8,1.0],[2275.9,5.01],[2276.0,31.22058421]]]
["bitfinex","ETHUSD",1625097635339,[[2273.8,0.12033528],[2273.7,0.24067056],[2273.6,11.6047673],[2273.5,4.39395],[2273.4,15.3812367]],[[2275.4,0.33366331],[2275.5,19.86904065],[2275.6,1.3586],[2275.7,9.9642422],[2275.8,14.1207]]]
["bitfinex","ETHUSD",1625097635433,[[2274.4,0.14],[2273.8,0.12033528],[2273.7,0.24067056],[2273.6,7.210757],[2273.4,10.98656]],[[2275.4,5.36412159],[2275.5,8.1456],[2275.6,1.5586],[2275.7,9.9642422],[2275.8,14.1207]]]
["bitfinex","ETHUSD",1625097635532,[[2273.8,0.12033528],[2273.7,0.24067056],[2273.6,7.210757],[2273.4,10.98656],[2272.7,15.6001761]],[[2275.4,5.36412159],[2275.5,8.1456],[2275.6,1.5586],[2275.7,10.1042422],[2275.8,14.1207]]]
["bitfinex","ETHUSD",1625097635641,[[2274.1,0.14],[2273.8,0.12033528],[2273.7,0.24067056],[2273.6,7.210757],[2273.2,11.44245483]],[[2275.3,5.01],[2275.4,5.36412159],[2275.5,3.1356],[2275.6,1.5586],[2275.7,20.3187422]]]
["bitfinex","ETHUSD",1625097635733,[[2273.8,0.26033528],[2273.7,0.24067056],[2273.6,7.210757],[2273.2,11.44245483],[2272.4,37.25446627]],[[2275.1,0.30371528],[2275.2,5.23210115],[2275.3,5.21],[2275.4,0.16045828],[2275.5,11.1356]]]
["bitfinex","ETHUSD",1625097635836,[[2273.8,0.26033528],[2273.7,0.24067056],[2273.6,7.210757],[2273.2,11.44245483],[2272.8,12.40489842]],[[2275.0,5.23007264],[2275.1,1.12937967],[2275.2,4.53358198],[2275.3,8.5076297],[2275.4,0.14]]]
["bitfinex","ETHUSD",1625097635936,[[2273.8,0.26033528],[2273.7,0.24067056],[2273.6,7.210757],[2273.4,10.98656],[2273.3,9.71725437]],[[2274.4,6.59526],[2274.9,8.79298],[2275.0,8.44367264],[2275.1,1.12937967],[2275.2,4.53358198]]]
["bitfinex","ETHUSD",1625097636035,[[2273.8,0.14],[2273.6,6.85],[2273.5,0.12048547],[2273.4,0.24097094],[2273.3,2.4]],[[2274.4,6.59526],[2274.8,0.14860972],[2274.9,18.76000261],[2275.0,8.2236],[2275.1,1.11631528]]]
["bitfinex","ETHUSD",1625097636136,[[2273.8,0.14],[2273.6,6.85],[2273.5,0.12048547],[2273.4,0.24097094],[2273.3,2.4]],[[2274.4,6.59526],[2274.8,0.15755246],[2274.9,18.74958],[2275.0,8.2236],[2275.1,1.11631528]]]
["bitfinex","ETHUSD",1625097636277,[[2273.8,0.14],[2273.6,6.85],[2273.5,0.12048547],[2273.4,0.24097094],[2273.3,2.4]],[[2274.2,5.01],[2274.8,0.15755246],[2274.9,28.69258],[2275.0,8.2236],[2275.1,1.11631528]]]
["bitfinex","ETHUSD",1625097636382,[[2273.8,0.14],[2273.6,6.85],[2273.3,2.4],[2273.2,16.72490017],[2273.1,0.52054217]],[[2274.8,0.14860972],[2274.9,8.79298],[2275.1,1.11631528],[2275.2,11.32188198],[2275.5,14.1277]]]
["bitfinex","ETHUSD",1625097636482,[[2273.8,0.14],[2273.6,6.85],[2273.3,2.4],[2273.2,16.72490017],[2273.1,0.52054217]],[[2274.9,8.79298],[2275.1,0.30371528],[2275.2,11.32188198],[2275.4,10.4887],[2275.5,14.1277]]]
["bitfinex","ETHUSD",1625097636679,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.3,2.4],[2273.2,16.72490017]],[[2274.9,8.79298],[2275.1,0.30371528],[2275.2,11.32188198],[2275.4,10.4887],[2275.5,14.1277]]]
["bitfinex","ETHUSD",1625097636777,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.3,2.4],[2273.2,16.72490017]],[[2274.9,8.79298],[2275.1,0.30371528],[2275.2,11.32188198],[2275.4,10.4887],[2275.5,10.9921]]]
["bitfinex","ETHUSD",1625097637238,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.5,6.59466],[2273.3,2.4]],[[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.79298],[2275.1,0.30371528],[2275.2,11.32188198]]]
["bitfinex","ETHUSD",1625097637337,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.5,6.59466],[2273.3,3.26744231]],[[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.79298],[2275.1,0.30371528],[2275.2,11.32188198]]]
["bitfinex","ETHUSD",1625097637439,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.5,6.59466],[2273.3,2.4]],[[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.79298],[2275.0,4.878],[2275.1,0.30371528]]]
["bitfinex","ETHUSD",1625097637641,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.3,2.4],[2273.1,9.19356]],[[2274.4,5.01],[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.79298],[2275.0,4.878]]]
["bitfinex","ETHUSD",1625097637739,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.1,9.19356],[2271.9,30.77443877]],[[2274.4,5.01],[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.80198071],[2275.0,4.878]]]
["bitfinex","ETHUSD",1625097637840,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.1,9.19356],[2272.9,5.45868381]],[[2274.4,5.01],[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.80198071],[2275.0,4.878]]]
["bitfinex","ETHUSD",1625097637943,[[2273.9,0.06],[2273.8,0.14],[2273.6,6.85],[2273.1,9.19356],[2272.9,5.33800356]],[[2274.4,5.01],[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.80198071],[2275.0,4.878]]]
["bitfinex","ETHUSD",1625097638190,[[2273.9,0.06],[2273.8,0.14],[2273.1,9.19356],[2272.9,5.33800356],[2272.3,11.9705215]],[[2274.4,5.01],[2274.6,6.59466],[2274.7,3.29744],[2274.9,8.80198071],[2275.0,4.878]]]
["bitfinex","ETHUSD",1625097638291,[[2273.9,0.06],[2273.8,0.14],[2273.2,6.15950017],[2273.1,9.19356],[2272.9,5.33800356]],[[2274.4,5.01],[2274.6,6.59466],[2274.7,3.29744],[2274.8,10.6176],[2274.9,8.80198071]]]
["bitfinex","ETHUSD",1625097638389,[[2273.9,0.06],[2273.8,0.14],[2273.2,6.15950017],[2273.1,9.19356],[2272.9,5.33800356]],[[2274.4,5.01],[2274.6,6.60521567],[2274.7,14.55464],[2274.8,10.6176],[2274.9,8.79298]]]
["bitfinex","ETHUSD",1625097638623,[[2273.9,0.06],[2273.8,0.14],[2273.2,13.00950017],[2273.1,9.19356],[2272.9,5.33800356]],[[2274.4,5.01],[2274.6,6.60521567],[2274.7,14.55464],[2274.8,10.6176],[2274.9,8.79298]]]
["bitfinex","ETHUSD",1625097638826,[[2273.9,0.06],[2273.8,0.14],[2273.2,13.00950017],[2273.1,9.19356],[2272.9,5.33800356]],[[2274.2,6.59571],[2274.4,5.01],[2274.6,6.59466],[2274.7,14.55464],[2274.8,10.6176]]]
["bitfinex","ETHUSD",1625097638924,[[2273.9,0.06],[2273.2,13.00950017],[2273.1,9.19356],[2272.9,5.33800356],[2272.8,14.99642861]],[[2274.2,6.59571],[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.59466],[2274.7,14.55464]]]
["bitfinex","ETHUSD",1625097639074,[[2273.6,0.14],[2273.2,6.85],[2273.1,0.4],[2272.9,3.29],[2272.8,14.99642861]],[[2274.2,6.59571],[2274.5,1.48838102],[2274.6,6.59466],[2274.7,14.55464]]]
["bitfinex","ETHUSD",1625097639075,[[2273.6,0.14],[2273.2,6.85],[2273.1,0.4],[2272.9,3.29],[2272.8,14.99642861]],[[2274.0,5.01],[2274.2,0.01022228],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.69735788]]]
["bitfinex","ETHUSD",1625097639173,[[2273.6,0.14],[2273.1,0.4],[2272.9,3.29],[2272.8,14.99642861],[2272.1,5.74594356]],[[2274.0,5.01],[2274.5,1.48838102],[2274.6,7.0407505],[2274.7,14.55464],[2275.0,5.02667318]]]
["bitfinex","ETHUSD",1625097639271,[[2273.6,0.14],[2273.1,0.4],[2272.9,3.29],[2272.8,14.99642861],[2272.6,0.8927102]],[[2274.0,5.01],[2274.5,1.62904988],[2274.6,6.91137434],[2274.7,14.55464],[2275.0,5.018]]]
["bitfinex","ETHUSD",1625097639377,[[2273.6,0.14],[2273.1,0.4],[2272.9,3.29],[2272.8,14.87572],[2272.7,10.008]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.91137434],[2274.7,14.55464],[2275.0,5.17159175]]]
["bitfinex","ETHUSD",1625097639473,[[2273.6,0.14],[2273.1,0.4],[2272.9,3.29],[2272.8,14.87572],[2272.7,10.008]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.55464],[2275.0,5.17159175]]]
["bitfinex","ETHUSD",1625097639925,[[2273.1,0.4],[2272.8,14.87572],[2272.7,10.008],[2271.8,1.20815358],[2271.7,24.681]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.55464],[2275.0,5.03159175]]]
["bitfinex","ETHUSD",1625097640023,[[2273.3,0.14],[2273.1,0.4],[2272.8,14.87572],[2272.7,10.008],[2272.5,3.53163072]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.55464],[2275.0,5.03159175]]]
["bitfinex","ETHUSD",1625097640024,[[2273.3,0.14],[2273.1,0.4],[2272.8,14.87572],[2272.7,10.008],[2272.5,3.53163072]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.83937326],[2275.0,4.878]]]
["bitfinex","ETHUSD",1625097640122,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2272.8,14.87572],[2272.7,10.008]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.69464],[2274.8,10.76873443]]]
["bitfinex","ETHUSD",1625097640225,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2272.8,14.87572],[2272.7,10.008]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.69464],[2274.8,10.6176]]]
["bitfinex","ETHUSD",1625097640321,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,5.01],[2272.8,14.87572]],[[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102],[2274.7,14.69464],[2274.8,10.6176]]]
["bitfinex","ETHUSD",1625097640423,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,6.5962],[2272.8,14.87572]],[[2274.0,6.59627],[2274.3,8.7947],[2274.4,5.01],[2274.5,1.48838102],[2274.6,6.90246102]]]
["bitfinex","ETHUSD",1625097640521,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,6.5962],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,8.80469072],[2274.4,5.01],[2274.5,5.61758102],[2274.6,9.42010276]]]
["bitfinex","ETHUSD",1625097640621,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,6.5962],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,8.80469072],[2274.4,5.01],[2274.5,5.75552404],[2274.6,9.26376102]]]
["bitfinex","ETHUSD",1625097640747,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,6.5962],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,8.80469072],[2274.4,5.01],[2274.5,5.61758102],[2274.6,9.42147231]]]
["bitfinex","ETHUSD",1625097641048,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,6.5962],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,8.80469072],[2274.4,5.01],[2274.5,5.75206358],[2274.6,9.26376102]]]
["bitfinex","ETHUSD",1625097641145,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,6.5962],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,8.80469072],[2274.4,15.635],[2274.5,6.71728102],[2274.6,9.41882287]]]
["bitfinex","ETHUSD",1625097641246,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,13.4462],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,8.80469072],[2274.4,15.635],[2274.5,6.85974678],[2274.6,9.26376102]]]
["bitfinex","ETHUSD",1625097641348,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,13.4462],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,12.10299072],[2274.4,15.635],[2274.5,6.71728102],[2274.6,9.41062488]]]
["bitfinex","ETHUSD",1625097641447,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,13.4462],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,12.093],[2274.4,15.635],[2274.5,6.71728102],[2274.6,9.41941415]]]
["bitfinex","ETHUSD",1625097641549,[[2273.6,0.03534674],[2273.3,0.14],[2273.1,0.4],[2273.0,13.4462],[2272.8,20.34332944]],[[2274.0,6.59627],[2274.3,12.093],[2274.4,15.64401376],[2274.5,6.85331521],[2274.6,9.26376102]]]
["bitfinex","ETHUSD",1625097642052,[[2273.1,0.4],[2273.0,6.85],[2272.8,14.87572],[2272.6,0.8927102],[2272.3,7.93645772]],[[2273.9,5.65],[2274.0,9.63287],[2274.1,1.5364],[2274.3,12.093],[2274.4,16.78955798]]]
["bitfinex","ETHUSD",1625097642154,[[2272.8,14.87572],[2272.6,0.8927102],[2272.3,7.93645772]],[[2273.9,5.65],[2274.0,9.63287],[2274.1,1.5364],[2274.3,12.093],[2274.4,16.78955798]]]
["bitfinex","ETHUSD",1625097642155,[[2272.8,3.88573],[2272.7,6.73669],[2272.6,0.8927102],[2272.3,0.24188682],[2272.1,0.76283023]],[[2273.8,5.01],[2273.9,0.41770786],[2274.0,6.12664332],[2274.1,1.5364],[2274.2,0.14]]]
["bitfinex","ETHUSD",1625097642254,[[2272.8,3.88573],[2272.6,0.8927102],[2272.4,0.12094341],[2272.3,0.38188682],[2272.2,0.36271093]],[[2273.7,5.01],[2273.8,5.01884339],[2274.0,6.10547032],[2274.1,1.5364],[2274.2,0.27513434]]]
["bitfinex","ETHUSD",1625097642353,[[2272.8,3.88573],[2272.6,0.8927102],[2272.4,0.12094341],[2272.3,0.24188682],[2272.2,0.36271093]],[[2273.5,0.3055571],[2273.8,5.01884339],[2274.0,6.10547032],[2274.1,1.5364],[2274.2,0.15601689]]]
["bitfinex","ETHUSD",1625097642455,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.26121811],[2271.9,3.32501558]],[[2273.5,1.3881571],[2273.6,0.14],[2273.8,5.01],[2274.0,6.10547032],[2274.1,1.5364]]]
["bitfinex","ETHUSD",1625097642550,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.26121811],[2271.9,3.32501558]],[[2273.5,6.3485571],[2273.8,5.01],[2274.0,6.10547032],[2274.1,1.54575936],[2274.2,0.18424866]]]
["bitfinex","ETHUSD",1625097642651,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.26121811],[2271.9,3.32501558]],[[2273.3,5.01],[2273.5,7.2846571],[2273.6,0.14],[2273.8,5.01],[2274.0,8.93289163]]]
["bitfinex","ETHUSD",1625097642754,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.20391426]],[[2273.3,8.31006],[2273.5,7.2846571],[2273.6,0.14],[2273.8,5.01],[2273.9,3.29974]]]
["bitfinex","ETHUSD",1625097642851,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.20391426]],[[2273.3,8.31006],[2273.5,7.2846571],[2273.6,0.14],[2273.9,3.44883546],[2274.0,8.93289163]]]
["bitfinex","ETHUSD",1625097642994,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.20391426]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,10.58468],[2273.6,0.14],[2273.8,0.0092339]]]
["bitfinex","ETHUSD",1625097643195,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.08257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,10.58468],[2273.6,0.14],[2273.8,0.0092339]]]
["bitfinex","ETHUSD",1625097643294,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.08257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,10.58468],[2273.6,0.14],[2273.9,0.00995932]]]
["bitfinex","ETHUSD",1625097643390,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.08257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,10.58468],[2273.6,0.14],[2273.8,0.00879521]]]
["bitfinex","ETHUSD",1625097643591,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,3.08257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,4.54168],[2273.6,0.14],[2273.9,0.00960599]]]
["bitfinex","ETHUSD",1625097643694,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,0.88257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,3.60558],[2273.6,0.14],[2274.0,6.10547032]]]
["bitfinex","ETHUSD",1625097643790,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,7.25],[2272.0,0.14],[2271.9,0.88257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,3.60558],[2273.6,0.14],[2273.9,10.43444519]]]
["bitfinex","ETHUSD",1625097644199,[[2272.8,3.88573],[2272.6,7.7427102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937]],[[2273.3,8.31006],[2273.4,1.48758571],[2273.5,6.90568],[2273.8,0.14],[2273.9,14.8259811]]]
["bitfinex","ETHUSD",1625097644295,[[2272.8,3.88573],[2272.6,7.7427102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937]],[[2273.1,6.60011],[2273.3,21.43889],[2273.4,4.06408571],[2273.5,16.58083],[2273.7,4.40004]]]
["bitfinex","ETHUSD",1625097644395,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937]],[[2272.9,5.01],[2273.3,16.42889],[2273.4,4.07268253],[2273.5,16.58083],[2273.7,4.40004]]]
["bitfinex","ETHUSD",1625097644493,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937]],[[2273.3,12.09969],[2273.4,4.06408571],[2273.5,16.72083],[2273.6,0.15267598],[2273.7,4.40004]]]
["bitfinex","ETHUSD",1625097644603,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937]],[[2273.1,5.01],[2273.3,12.09969],[2273.4,7.96178571],[2273.5,15.84363],[2273.7,4.40004]]]
["bitfinex","ETHUSD",1625097644692,[[2272.8,3.88573],[2272.6,0.8927102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937]],[[2273.1,5.01],[2273.3,12.09969],[2273.4,6.43688571],[2273.5,15.84363],[2273.7,4.40004]]]
["bitfinex","ETHUSD",1625097645248,[[2272.6,0.8927102],[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2270.7,3.71220344]],[[2273.1,5.01],[2273.3,12.09969],[2273.4,6.43688571],[2273.5,7.04568],[2273.7,4.40004]]]
["bitfinex","ETHUSD",1625097645348,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2270.7,18.71220344],[2269.8,2.046]],[[2273.1,5.01],[2273.3,12.09969],[2273.4,6.43688571],[2273.5,8.15908],[2273.6,1.0205]]]
["bitfinex","ETHUSD",1625097645447,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2270.7,18.71220344],[2270.3,23.68877]],[[2272.6,6.60078],[2273.0,8.80085],[2273.1,5.01],[2273.3,12.09969],[2273.4,26.30388571]]]
["bitfinex","ETHUSD",1625097645548,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2270.7,18.71220344],[2270.4,17.08244674]],[[2272.6,6.60078],[2273.0,8.80085],[2273.1,5.01],[2273.2,0.19544086],[2273.3,12.09969]]]
["bitfinex","ETHUSD",1625097645647,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2270.9,25.99801],[2270.7,3.71220344]],[[2272.6,6.60078],[2272.8,5.01],[2273.0,8.80085],[2273.1,5.01],[2273.2,0.19544086]]]
["bitfinex","ETHUSD",1625097645648,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2270.9,25.99801],[2270.7,3.71220344]],[[2272.6,6.60078],[2272.8,5.01],[2273.0,8.81650363],[2273.1,5.01],[2273.2,0.19544086]]]
["bitfinex","ETHUSD",1625097645750,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.3,4.20298724],[2270.9,25.99801]],[[2272.8,5.01],[2273.0,19.04370363],[2273.2,0.19544086],[2273.9,4.4000811],[2274.0,34.33461032]]]
["bitfinex","ETHUSD",1625097645854,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.5,4.0801],[2271.3,5.28568724]],[[2272.8,5.01],[2273.0,19.04370363],[2273.2,0.19544086],[2273.9,4.4000811],[2274.0,11.29801032]]]
["bitfinex","ETHUSD",1625097645951,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.5,4.0801],[2271.3,6.84488724]],[[2272.8,5.01],[2273.0,19.04370363],[2273.2,20.2753],[2273.6,0.1385046],[2273.9,4.4000811]]]
["bitfinex","ETHUSD",1625097646048,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.5,4.0801],[2271.3,6.84488724]],[[2272.8,5.01],[2273.0,19.02805],[2273.2,20.2753],[2273.4,31.64348571],[2273.6,0.14795041]]]
["bitfinex","ETHUSD",1625097646152,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.5,10.24035404],[2271.3,6.6019]],[[2272.8,5.01],[2273.0,19.02805],[2273.2,20.2753],[2273.4,31.64348571],[2273.6,0.14795041]]]
["bitfinex","ETHUSD",1625097646748,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.5,6.16025404],[2271.3,3.96]],[[2272.8,5.01],[2273.0,19.02805],[2273.2,20.2753],[2273.4,31.64348571],[2273.6,0.14795041]]]
["bitfinex","ETHUSD",1625097646952,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.5,6.16025404],[2271.3,3.96]],[[2272.8,5.01],[2273.0,19.02805],[2273.2,20.2753],[2273.4,31.64348571],[2273.7,4.55175945]]]
["bitfinex","ETHUSD",1625097647051,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.6,1.0803]],[[2273.0,19.02805],[2273.2,20.2753],[2273.4,31.64348571],[2273.7,4.55175945],[2274.6,35.06292963]]]
["bitfinex","ETHUSD",1625097647151,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,8.5159],[2271.6,2.2847]],[[2272.8,6.60004],[2273.0,19.02805],[2273.2,20.2753],[2273.4,30.1559],[2273.5,6.7401229]]]
["bitfinex","ETHUSD",1625097647251,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.6,2.2847]],[[2273.0,19.02805],[2273.2,20.2753],[2273.4,30.1559],[2273.5,3.4400229],[2274.1,12.14495771]]]
["bitfinex","ETHUSD",1625097647353,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.6,1.2044]],[[2273.0,19.02805],[2273.2,20.2753],[2273.4,30.1559],[2273.5,4.74366994],[2274.1,12.0]]]
["bitfinex","ETHUSD",1625097647496,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.6,1.2044]],[[2273.0,19.02805],[2273.1,1.48720924],[2273.2,20.2753],[2273.4,30.1559],[2273.5,4.74366994]]]
["bitfinex","ETHUSD",1625097648197,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.3,10.56089]],[[2273.0,19.02805],[2273.1,1.48720924],[2273.2,20.2753],[2273.4,38.95686],[2273.5,4.74366994]]]
["bitfinex","ETHUSD",1625097648391,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.3,10.56089]],[[2272.8,5.01],[2273.0,19.02805],[2273.1,1.48720924],[2273.2,20.2753],[2273.3,3.30006]]]
["bitfinex","ETHUSD",1625097648489,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.3,3.96]],[[2272.8,5.01],[2273.0,19.02805],[2273.1,1.48720924],[2273.2,20.2753],[2273.3,3.30006]]]
["bitfinex","ETHUSD",1625097648589,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.7,3.5059],[2271.3,3.96]],[[2272.7,3.30042],[2272.8,5.01],[2272.9,3.3004101],[2273.0,10.23767692],[2273.1,1.48720924]]]
["bitfinex","ETHUSD",1625097648689,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.3,3.96],[2269.8,2.022]],[[2272.7,3.30042],[2272.8,5.01],[2272.9,3.3004101],[2273.0,10.2272],[2273.1,1.48720924]]]
["bitfinex","ETHUSD",1625097648793,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.3,3.96],[2270.6,1.66865945]],[[2272.5,5.01],[2272.7,3.30042],[2272.8,5.01],[2272.9,3.3004101],[2273.0,10.2272]]]
["bitfinex","ETHUSD",1625097648895,[[2272.1,0.4],[2272.0,0.14],[2271.9,0.88257937],[2271.3,3.96],[2271.2,14.52539595]],[[2272.5,5.01],[2272.7,3.30042],[2272.9,3.3004101],[2273.0,10.23691745],[2273.1,1.48720924]]]
["bitfinex","ETHUSD",1625097649089,[[2272.1,0.35],[2272.0,0.14],[2271.9,0.88257937],[2271.3,3.96],[2271.2,14.52539595]],[[2272.5,5.01],[2272.7,3.30042],[2272.9,3.3004101],[2273.0,10.23691745],[2273.1,1.48720924]]]
["bitfinex","ETHUSD",1625097649390,[[2272.1,0.35],[2272.0,0.14],[2271.9,0.88257937],[2271.3,3.96],[2271.2,4.17349595]],[[2272.5,5.01],[2272.7,3.30042],[2272.9,3.3004101],[2273.0,10.23691745],[2273.1,1.48720924]]]
["bitfinex","ETHUSD",1625097649497,[[2272.1,0.3],[2271.3,3.96],[2271.2,0.88349595],[2270.7,9.45599749],[2270.5,14.0007]],[[2272.3,8.80101],[2272.4,8.801],[2272.5,5.01],[2272.7,3.30042],[2272.8,13.64339]]]
["bitfinex","ETHUSD",1625097649595,[[2272.1,0.3],[2271.3,3.96],[2271.2,0.88349595],[2270.8,5.31803704],[2270.7,10.60070749]],[[2272.3,8.80101],[2272.4,8.801],[2272.5,5.01],[2272.7,3.30042],[2272.8,13.64339]]]
["bitfinex","ETHUSD",1625097649742,[[2272.1,0.3],[2271.6,0.14],[2271.3,3.96],[2271.2,0.88349595],[2270.8,5.31803704]],[[2272.2,5.01],[2272.3,8.81088782],[2272.4,8.801],[2272.5,5.01],[2272.6,0.16276248]]]
["bitfinex","ETHUSD",1625097649839,[[2272.1,0.3],[2271.6,0.14],[2271.3,3.96],[2271.2,0.88349595],[2270.8,5.31803704]],[[2272.2,5.01],[2272.3,8.81088782],[2272.4,8.801],[2272.6,0.16276248],[2273.3,20.0]]]
["bitfinex","ETHUSD",1625097649938,[[2272.1,0.3],[2271.6,0.14],[2271.3,3.96],[2271.2,0.88349595],[2270.8,5.31803704]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,8.81044605],[2272.6,0.16276248],[2273.3,20.0]]]
["bitfinex","ETHUSD",1625097650040,[[2272.1,0.3],[2271.6,0.14],[2271.3,3.96],[2271.2,0.88349595],[2270.8,5.19656001]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,8.81044605],[2272.6,0.16276248],[2273.1,3.44042]]]
["bitfinex","ETHUSD",1625097650139,[[2272.1,0.3],[2271.3,3.96],[2271.2,0.88349595],[2270.8,1.90656001],[2268.3,18.48151]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,8.81044605],[2272.6,3.46390248],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097650240,[[2272.1,0.3],[2271.4,0.14],[2271.3,3.96],[2271.2,0.88349595],[2270.8,1.90656001]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,12.11170915],[2272.6,3.46390248],[2272.8,4.54175]]]
["bitfinex","ETHUSD",1625097650441,[[2272.1,0.3],[2271.3,3.96],[2271.2,0.88349595],[2270.8,1.90656001],[2270.3,11.28408617]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,13.5989127],[2272.6,3.46390248],[2272.8,4.40175]]]
["bitfinex","ETHUSD",1625097650544,[[2272.1,0.3],[2271.3,3.96],[2271.2,0.88349595],[2271.1,0.54],[2270.8,1.90656001]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,13.5989127],[2272.5,0.27718077],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097650740,[[2272.1,0.3],[2271.3,3.96],[2271.2,0.88349595],[2271.1,0.54],[2270.8,1.90656001]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,13.5989127],[2272.5,0.14],[2272.6,3.45437728]]]
["bitfinex","ETHUSD",1625097650993,[[2272.1,0.3],[2271.3,3.96],[2271.1,0.54],[2270.8,1.90656001],[2270.5,15.7631649]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,13.5989127],[2272.5,0.14],[2272.6,3.45437728]]]
["bitfinex","ETHUSD",1625097651093,[[2272.1,0.3],[2271.3,3.96],[2271.1,0.54],[2270.8,1.90656001],[2270.5,14.0007]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,13.5989127],[2272.5,0.27667849],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651192,[[2272.1,0.3],[2271.1,0.54],[2270.8,1.90656001],[2270.5,14.0007],[2269.4,27.1181309]],[[2272.2,5.01],[2272.3,8.80101],[2272.4,13.5989127],[2272.5,0.27667849],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651294,[[2272.1,0.3],[2271.1,0.54],[2270.8,1.90656001],[2270.5,14.0007],[2270.1,0.4]],[[2272.2,5.01],[2272.3,8.81083008],[2272.4,13.58946665],[2272.5,0.27667849],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651395,[[2272.1,0.3],[2271.1,0.54],[2270.8,1.90656001],[2270.5,14.0007],[2270.2,9.89285]],[[2272.2,5.01],[2272.3,8.81083008],[2272.4,13.58946665],[2272.5,9.07958849],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651491,[[2272.1,0.3],[2271.1,0.54],[2270.8,1.90656001],[2270.6,7.82961305],[2270.5,14.0007]],[[2272.2,5.01],[2272.3,8.81083008],[2272.4,13.72851963],[2272.5,8.94291],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651592,[[2272.1,0.25],[2271.1,0.54],[2270.8,1.90656001],[2270.6,7.82961305],[2270.5,10.7007]],[[2272.2,2.40223513],[2272.3,8.80101],[2272.4,13.58946665],[2272.5,9.10136894],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651691,[[2272.1,0.25],[2271.1,0.54],[2270.8,1.90656001],[2270.6,7.82961305],[2270.5,10.7007]],[[2272.2,2.40223513],[2272.3,8.80101],[2272.4,13.58946665],[2272.5,8.94291],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097651792,[[2272.1,0.25],[2271.1,0.54],[2270.8,1.90656001],[2270.6,7.82961305],[2270.5,10.7007]],[[2272.2,2.40223513],[2272.3,8.80101],[2272.4,13.58946665],[2272.5,19.13481],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097652570,[[2272.1,0.2],[2271.1,0.54],[2270.8,1.90656001],[2270.6,7.82961305],[2270.5,10.7007]],[[2272.2,2.40223513],[2272.3,8.80101],[2272.4,13.58946665],[2272.5,19.13481],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097652670,[[2272.1,0.2],[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.5,10.7007]],[[2272.2,2.40223513],[2272.3,8.80101],[2272.4,13.58946665],[2272.5,19.13481],[2272.6,3.30114]]]
["bitfinex","ETHUSD",1625097653072,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.5,10.7007],[2270.1,9.20412]],[[2271.6,6.60309],[2271.8,8.80412],[2272.0,0.20559082],[2272.1,5.01],[2272.2,2.40223513]]]
["bitfinex","ETHUSD",1625097653173,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.5,10.7007],[2270.3,0.41174315]],[[2271.6,6.61826838],[2271.8,8.80412],[2272.0,0.20559082],[2272.1,5.01],[2273.6,4.1776143]]]
["bitfinex","ETHUSD",1625097653278,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.3,0.41174315],[2270.0,2.66540826]],[[2271.6,6.61826838],[2271.7,0.18636369],[2271.8,8.80412],[2272.1,5.01],[2272.2,10.2903]]]
["bitfinex","ETHUSD",1625097653373,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.3,0.41174315],[2270.0,2.66540826]],[[2271.5,0.14315335],[2271.6,6.61826838],[2271.8,8.80412],[2272.1,5.01],[2272.2,10.2903]]]
["bitfinex","ETHUSD",1625097653471,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.3,0.41174315],[2270.0,17.66540826]],[[2271.5,0.14315335],[2271.6,6.61826838],[2271.8,8.80412],[2272.1,5.01],[2272.2,10.2903]]]
["bitfinex","ETHUSD",1625097653576,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.3,0.41174315],[2270.0,2.66540826]],[[2271.5,0.14315335],[2271.6,6.61826838],[2271.8,8.80412],[2272.1,5.01],[2272.2,20.4708]]]
["bitfinex","ETHUSD",1625097653673,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.2,3.29],[2270.0,2.66540826]],[[2271.4,5.01],[2271.5,0.14315335],[2271.6,6.61826838],[2271.8,8.80412],[2272.1,5.01]]]
["bitfinex","ETHUSD",1625097653791,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.2,3.29],[2270.0,2.66540826]],[[2271.4,0.012127],[2271.5,0.14315335],[2271.6,6.60309],[2271.8,8.80412],[2272.1,5.01]]]
["bitfinex","ETHUSD",1625097653877,[[2271.1,0.54],[2270.8,1.90656001],[2270.6,6.1609536],[2270.2,3.29],[2270.0,2.66540826]],[[2271.4,5.01],[2271.5,0.14315335],[2271.6,6.60309],[2271.8,13.81412],[2273.0,0.01062972]]]
["bitfinex","ETHUSD",1625097653978,[[2271.1,0.4],[2270.8,1.90656001],[2270.6,6.1609536],[2270.2,8.5659],[2270.0,2.54353389]],[[2271.4,5.01],[2271.6,6.60309],[2271.8,13.81412]]]
["bitfinex","ETHUSD",1625097653979,[[2271.1,0.4],[2270.8,1.90656001],[2270.6,6.1609536],[2270.2,8.5659],[2270.0,2.54353389]],[[2271.4,5.01],[2271.6,6.60309],[2271.8,13.81412],[2272.3,8.95553024],[2272.4,4.79683448]]]
["bitfinex","ETHUSD",1625097654075,[[2271.1,0.4],[2270.8,2.04656001],[2270.6,6.1609536],[2270.2,8.5659],[2270.0,2.54353389]],[[2271.6,6.60309],[2271.8,13.81412],[2272.1,0.14097865],[2272.3,8.94101],[2272.4,4.78846665]]]
["bitfinex","ETHUSD",1625097654276,[[2270.8,2.04656001],[2270.2,8.5659],[2270.1,10.67662],[2270.0,1.66865945],[2269.8,11.93055125]],[[2271.6,6.60309],[2271.8,13.81412],[2272.3,16.94101],[2272.4,5.09926214],[2272.5,11.1919]]]
["bitfinex","ETHUSD",1625097654377,[[2270.5,0.14],[2270.1,0.4],[2270.0,1.66865945],[2269.8,1.1123],[2269.7,3.29]],[[2271.4,5.01],[2271.6,6.60309],[2271.8,9.09851443],[2272.0,0.14],[2272.2,40.4708]]]
["bitfinex","ETHUSD",1625097654477,[[2270.2,0.14],[2270.1,0.4],[2269.4,13.4565],[2269.0,21.23107],[2268.9,8.408]],[[2271.4,5.01],[2271.5,0.28900133],[2271.8,9.09851443],[2272.0,0.15000108],[2272.1,11.009]]]
["bitfinex","ETHUSD",1625097654578,[[2269.1,0.4],[2269.0,21.23107],[2268.9,1.878],[2268.2,0.7338128],[2268.1,3.79396053]],[[2271.8,0.29439443],[2272.1,11.009],[2272.4,5.18241736],[2272.5,10.1919],[2272.7,13.80231345]]]
["bitfinex","ETHUSD",1625097654675,[[2269.7,7.61316302],[2269.5,0.14],[2269.4,14.45],[2269.3,8.85],[2269.1,3.69]],[[2271.1,0.29525788],[2271.2,0.00828591],[2272.2,13.0247],[2272.4,3.37611736],[2272.7,13.80231345]]]
["bitfinex","ETHUSD",1625097654781,[[2269.7,7.61316302],[2269.5,0.14],[2269.4,14.45],[2269.3,8.85],[2269.1,3.69]],[[2272.2,13.0247],[2272.4,3.37611736],[2272.7,13.80231345]]]
["bitfinex","ETHUSD",1625097654782,[[2269.8,15.34434599],[2269.7,7.61316302],[2269.6,11.94688788],[2269.5,1.7678],[2269.4,14.45]],[[2272.2,9.7347],[2272.4,0.31079549],[2272.5,3.29],[2272.7,12.49871345],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097654876,[[2269.9,0.39476381],[2269.8,15.34434599],[2269.7,19.15696302],[2269.6,3.04138788],[2269.5,3.82955262]],[[2272.2,9.7347],[2272.3,3.30215],[2272.4,0.14],[2272.7,9.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097654976,[[2270.0,10.59176921],[2269.9,8.10926381],[2269.8,25.0762],[2269.7,1.55696302],[2269.6,3.04138788]],[[2272.1,0.14],[2272.2,9.7347],[2272.5,3.3020425],[2272.7,9.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097655074,[[2270.0,1.73906921],[2269.9,8.10926381],[2269.8,10.0762],[2269.7,1.55696302],[2269.6,1.0945]],[[2272.1,0.14],[2272.2,9.7347],[2272.5,3.3020425],[2272.7,9.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097655175,[[2270.1,0.02221626],[2270.0,18.86906921],[2269.9,15.23465175],[2269.8,10.0762],[2269.7,1.5438]],[[2272.1,0.14],[2272.2,9.7347],[2272.5,3.3020425],[2272.7,9.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097655277,[[2270.2,0.34375928],[2270.1,0.02221626],[2270.0,18.2773],[2269.9,15.23465175],[2269.7,1.5438]],[[2272.1,0.14],[2272.2,9.7347],[2272.5,3.3020425],[2272.7,9.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097655376,[[2270.2,0.48375928],[2270.1,0.02221626],[2270.0,17.13],[2269.9,10.77452284],[2269.7,1.5438]],[[2272.1,0.43743568],[2272.2,9.7347],[2272.5,6.6041725],[2272.7,29.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097655480,[[2270.2,0.49682164],[2270.0,27.858],[2269.9,16.32124968],[2269.7,1.5438],[2269.6,14.4754]],[[2272.1,0.43743568],[2272.2,9.7347],[2272.5,6.6041725],[2272.7,29.8705],[2272.9,0.29708986]]]
["bitfinex","ETHUSD",1625097655481,[[2270.2,0.49682164],[2270.0,27.858],[2269.9,16.32124968],[2269.7,1.5438],[2269.6,14.4754]],[[2271.5,6.604],[2271.6,8.80606],[2272.0,11.00961],[2272.1,0.43743568],[2272.2,11.22170771]]]
["bitfinex","ETHUSD",1625097655579,[[2270.2,0.49682164],[2270.0,38.5539],[2269.9,11.89674968],[2269.6,10.0909],[2269.5,12.76617]],[[2271.5,6.744],[2271.6,8.80606],[2272.0,11.00961],[2272.1,0.29743568],[2272.2,11.22170771]]]
["bitfinex","ETHUSD",1625097655777,[[2270.2,0.01306236],[2270.1,0.06362908],[2270.0,38.5539],[2269.9,11.89674968],[2269.6,10.0909]],[[2271.5,6.744],[2271.6,8.80606],[2272.0,11.00961],[2272.1,0.29743568],[2272.2,21.80920771]]]
["bitfinex","ETHUSD",1625097655877,[[2270.3,3.39571313],[2270.2,2.8135087],[2270.0,38.6939],[2269.9,13.91447],[2269.6,10.0909]],[[2271.5,6.744],[2271.6,8.80606],[2272.0,11.00961],[2272.1,0.29743568],[2272.2,21.80920771]]]
["bitfinex","ETHUSD",1625097655977,[[2270.3,3.39571313],[2270.2,2.8135087],[2270.1,3.0901],[2270.0,38.6939],[2269.9,13.91447]],[[2271.5,6.744],[2271.6,8.80606],[2272.0,11.00961],[2272.1,0.29743568],[2272.2,21.80920771]]]
["bitfinex","ETHUSD",1625097656079,[[2270.3,3.39571313],[2270.2,2.8135087],[2270.1,11.0901],[2270.0,38.6939],[2269.9,13.91447]],[[2271.5,6.744],[2271.6,8.80606],[2272.0,11.00961],[2272.1,0.29743568],[2272.2,21.80920771]]]
["bitfinex","ETHUSD",1625097656180,[[2270.3,3.39571313],[2270.2,7.8235087],[2270.1,11.0901],[2270.0,38.5539],[2269.9,13.91447]],[[2271.5,0.14],[2272.0,11.00961],[2272.2,20.3222],[2272.3,11.00802],[2273.2,8.05714]]]
["bitfinex","ETHUSD",1625097656280,[[2270.5,5.01],[2270.4,2.80044634],[2270.3,6.56811313],[2270.2,13.43390002],[2270.1,11.0901]],[[2271.8,0.14],[2272.0,11.00961],[2272.2,20.3222],[2272.3,11.00802],[2272.5,3.30213]]]
["bitfinex","ETHUSD",1625097656379,[[2270.7,0.23393351],[2270.6,5.01],[2270.5,0.02175345],[2270.4,2.90044634],[2270.3,7.76562664]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.9,0.29708986],[2273.1,25.31466]]]
["bitfinex","ETHUSD",1625097656490,[[2270.7,0.24461038],[2270.6,14.66996],[2270.4,10.90044634],[2270.3,16.56916664],[2269.9,9.78122939]],[[2271.8,0.14],[2271.9,6.60319],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.48681495]]]
["bitfinex","ETHUSD",1625097656592,[[2270.7,0.24461038],[2270.6,3.0573],[2270.5,3.36142664],[2270.4,2.80044634],[2270.3,19.36533769]],[[2271.8,0.14],[2271.9,6.60319],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.48681495]]]
["bitfinex","ETHUSD",1625097656691,[[2270.7,0.24461038],[2270.6,3.0573],[2270.5,3.36142664],[2270.4,2.80044634],[2270.3,10.56179769]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338],[2272.7,16.02627406]]]
["bitfinex","ETHUSD",1625097656791,[[2270.7,0.24461038],[2270.6,3.0573],[2270.5,3.36142664],[2270.4,2.80044634],[2270.3,8.75059769]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338],[2272.7,16.02627406]]]
["bitfinex","ETHUSD",1625097656893,[[2270.7,0.01067687],[2270.6,3.10286207],[2270.5,3.36142664],[2270.3,8.75059769],[2269.3,15.50674634]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338],[2272.6,6.59207]]]
["bitfinex","ETHUSD",1625097656994,[[2270.7,0.01067687],[2270.5,3.36142664],[2270.4,0.07516718],[2270.3,6.29759769],[2269.6,13.8219]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338],[2272.6,6.59207]]]
["bitfinex","ETHUSD",1625097657190,[[2270.7,0.01067687],[2270.6,0.0427425],[2270.5,3.36142664],[2270.4,2.80044634],[2270.3,6.29759769]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338],[2272.6,6.59207]]]
["bitfinex","ETHUSD",1625097657392,[[2270.7,3.37210351],[2270.6,0.0427425],[2270.4,2.80044634],[2270.3,6.29759769],[2269.5,26.05617]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338],[2272.6,6.59207]]]
["bitfinex","ETHUSD",1625097657494,[[2270.7,3.37210351],[2270.5,0.05847941],[2270.4,2.80044634],[2270.3,6.29759769],[2270.2,4.8515]],[[2271.8,0.14],[2272.0,5.01],[2272.2,20.3222],[2272.3,11.00802],[2272.4,1.79768338]]]
["bitfinex","ETHUSD",1625097657593,[[2270.7,3.37210351],[2270.5,0.05847941],[2270.4,2.80044634],[2270.3,12.90126769],[2270.2,4.8515]],[[2271.8,0.14],[2271.9,6.60376],[2272.0,5.01],[2272.2,20.3222],[2272.3,11.00802]]]
["bitfinex","ETHUSD",1625097657795,[[2270.7,10.69254985],[2270.5,0.05847941],[2270.3,12.90126769],[2270.2,4.8515],[2270.0,43.2739]],[[2271.8,0.14],[2271.9,6.60376],[2272.2,20.3222],[2272.3,11.00802],[2273.8,2.31545534]]]
["bitfinex","ETHUSD",1625097657892,[[2270.7,10.69254985],[2270.4,0.11847742],[2270.3,6.29759769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2271.9,6.60376],[2272.2,20.3222],[2272.3,11.00802],[2273.3,1.782]]]
["bitfinex","ETHUSD",1625097658095,[[2270.7,10.69254985],[2270.4,0.11847742],[2270.3,6.29759769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2271.9,6.60376],[2272.2,20.3222],[2272.3,11.00802],[2273.7,1.968]]]
["bitfinex","ETHUSD",1625097658194,[[2270.7,10.69254985],[2270.4,0.11847742],[2270.3,6.29759769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2273.7,1.968]]]
["bitfinex","ETHUSD",1625097658195,[[2270.7,10.69254985],[2270.4,0.11847742],[2270.3,6.29759769],[2270.2,4.8515],[2270.0,33.2839]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2273.7,2.85458696]]]
["bitfinex","ETHUSD",1625097658293,[[2270.8,0.04235077],[2270.7,10.69254985],[2270.3,6.29759769],[2270.2,4.8515],[2270.0,33.2839]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2273.1,46.4163607]]]
["bitfinex","ETHUSD",1625097658396,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,33.2839]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2273.1,28.0903607]]]
["bitfinex","ETHUSD",1625097658498,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,33.2839]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2273.1,28.9609894]]]
["bitfinex","ETHUSD",1625097658747,[[2270.7,7.89210351],[2270.6,0.88008877],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2273.1,28.9549894]]]
["bitfinex","ETHUSD",1625097658848,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2269.6,42.533062]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2273.0,35.40886]]]
["bitfinex","ETHUSD",1625097658945,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,29.89414],[2273.0,15.40886]]]
["bitfinex","ETHUSD",1625097659045,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2272.7,39.32833916]]]
["bitfinex","ETHUSD",1625097659145,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414],[2272.7,19.32833916]]]
["bitfinex","ETHUSD",1625097659247,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2272.0,5.01],[2272.2,20.3222],[2272.3,11.00802],[2272.6,9.89414]]]
["bitfinex","ETHUSD",1625097659350,[[2270.7,7.89210351],[2270.4,0.11755659],[2270.3,7.42999769],[2270.2,4.8515],[2270.0,28.2739]],[[2271.8,0.14],[2272.0,5.01],[2272.2,20.3222],[2272.3,11.00802],[2272.6,10.76257262]]]
["bitfinex","ETHUSD",1625097659451,[[2270.7,7.89210351],[2270.3,7.28999769],[2270.2,11.45541],[2270.1,0.14],[2270.0,37.07898]],[[2271.7,6.60391],[2271.8,0.14],[2271.9,8.80556],[2272.0,5.01],[2272.2,20.3222]]]
["bitfinex","ETHUSD",1625097659551,[[2270.7,7.88142664],[2270.3,6.15759769],[2270.1,0.14],[2270.0,37.07898],[2269.5,7.66095782]],[[2271.7,6.60391],[2271.9,8.80556],[2272.0,5.01],[2272.2,20.3222],[2272.3,42.29802]]]
["bitfinex","ETHUSD",1625097659651,[[2270.7,7.88142664],[2270.1,0.14],[2270.0,37.07898],[2269.5,7.25],[2269.3,5.30192]],[[2271.5,5.01],[2271.6,0.14],[2271.8,0.30800018],[2271.9,8.80556],[2272.0,5.01]]]
["bitfinex","ETHUSD",1625097659750,[[2270.7,7.88142664],[2270.1,0.14],[2270.0,26.38308],[2269.6,13.8219],[2269.5,7.25]],[[2271.5,5.01],[2271.8,0.30800018],[2271.9,8.80556],[2272.2,40.7597],[2272.3,14.29802]]]
["bitfinex","ETHUSD",1625097659848,[[2270.7,3.36142664],[2270.1,0.14],[2270.0,26.38308],[2269.6,13.8219],[2269.5,7.25]],[[2271.5,0.14],[2271.7,5.01],[2271.8,0.30800018],[2271.9,8.80556],[2272.1,0.02782861]]]
["bitfinex","ETHUSD",1625097659949,[[2270.7,3.36142664],[2270.1,0.14],[2270.0,26.38308],[2269.6,9.9983],[2269.5,3.96]],[[2271.5,0.14],[2271.7,5.01],[2271.8,0.30800018],[2271.9,8.80556],[2272.1,0.02782861]]]
["bitfinex","ETHUSD",1625097660051,[[2270.7,3.36142664],[2270.0,26.38308],[2269.8,2.94044634],[2269.6,9.9983],[2269.5,3.96]],[[2271.5,0.14],[2271.7,5.01],[2271.8,1.7952514],[2271.9,8.80556],[2272.1,20.02782861]]]
["bitfinex","ETHUSD",1625097660151,[[2270.7,3.36142664],[2270.0,17.578],[2269.8,2.94044634],[2269.6,9.9983],[2269.5,10.4998]],[[2271.5,0.14],[2271.7,5.01],[2271.8,1.7952514],[2271.9,8.80556],[2272.3,14.29802]]]
["bitfinex","ETHUSD",1625097660350,[[2270.7,3.36142664],[2270.0,17.578],[2269.8,2.94044634],[2269.6,9.9983],[2269.5,10.4998]],[[2271.5,0.14],[2271.7,5.01],[2271.8,1.7952514],[2271.9,8.80556],[2272.0,0.00832604]]]
["bitfinex","ETHUSD",1625097660652,[[2270.7,3.36142664],[2270.0,17.578],[2269.9,6.70538],[2269.8,2.94044634],[2269.7,8.80698]],[[2271.3,6.60545],[2271.5,8.94759],[2271.7,5.01],[2271.8,1.7952514],[2271.9,8.80556]]]
["bitfinex","ETHUSD",1625097660750,[[2270.7,3.36142664],[2270.0,17.578],[2269.9,6.70538],[2269.8,2.94044634],[2269.7,8.80698]],[[2271.3,6.60545],[2271.5,8.80759],[2271.7,5.01],[2271.8,1.7952514],[2271.9,8.80556]]]
["bitfinex","ETHUSD",1625097660849,[[2270.7,3.36142664],[2270.0,17.578],[2269.9,6.70538],[2269.8,2.94044634],[2269.7,8.80698]],[[2271.3,6.74545],[2271.4,5.01],[2271.5,8.80759],[2271.8,1.7952514],[2271.9,8.80556]]]
["bitfinex","ETHUSD",1625097661195,[[2270.7,3.36142664],[2270.0,17.578],[2269.9,6.70538],[2269.8,2.94044634],[2269.7,8.80698]],[[2271.3,6.74545],[2271.4,5.01],[2271.5,8.80759],[2271.8,1.7952514],[2271.9,8.81757148]]]
["bitfinex","ETHUSD",1625097661496,[[2270.7,4.22926092],[2270.0,28.75013582],[2269.9,6.70538],[2269.8,2.94044634],[2269.7,8.80698]],[[2271.3,6.74545],[2271.4,5.01],[2271.5,8.80759],[2271.8,1.7952514],[2271.9,8.80556]]]
["bitfinex","ETHUSD",1625097661592,[[2270.7,3.36142664],[2270.0,28.75013582],[2269.9,6.70538],[2269.8,2.94044634],[2269.7,16.80698]],[[2271.3,6.74545],[2271.4,5.01],[2271.5,8.80759],[2271.8,1.7952514],[2271.9,8.80556]]]
["bitfinex","ETHUSD",1625097661799,[[2270.7,3.36142664],[2270.1,6.60478],[2270.0,28.75013582],[2269.9,0.1],[2269.8,2.80044634]],[[2271.7,5.01],[2271.8,0.30800018],[2271.9,8.80556],[2272.7,47.04663598],[2272.9,2.35908986]]]
["bitfinex","ETHUSD",1625097661895,[[2270.8,0.11796816],[2270.7,3.3690839],[2270.6,2.2665],[2270.1,6.74478],[2270.0,22.588]],[[2271.5,0.14],[2271.9,8.80556],[2272.2,23.2596667],[2272.7,20.87847],[2272.8,10.635]]]
["bitfinex","ETHUSD",1625097661998,[[2270.9,5.01],[2270.8,0.11885294],[2270.7,11.64715524],[2270.6,2.2665],[2270.5,0.14]],[[2272.2,9.7347],[2272.3,11.00802],[2272.7,31.34197],[2272.8,13.9369665],[2273.1,6.0830307]]]
["bitfinex","ETHUSD",1625097662102,[[2271.0,0.2178063],[2270.9,5.03130218],[2270.8,0.14],[2270.7,14.92949798],[2270.6,2.2665]],[[2272.3,11.00802],[2272.7,31.34197],[2272.9,10.40848986],[2273.0,0.14],[2273.1,1.68]]]
["bitfinex","ETHUSD",1625097662198,[[2271.0,0.3578063],[2270.9,5.03130218],[2270.8,0.08],[2270.7,22.92949798],[2270.6,2.2665]],[[2272.7,31.34197],[2272.9,10.40848986],[2273.0,0.14],[2273.6,1.0],[2274.0,5.186]]]
["bitfinex","ETHUSD",1625097662295,[[2271.0,0.3578063],[2270.9,5.03130218],[2270.8,0.08],[2270.7,19.63949798],[2270.6,2.2665]],[[2272.7,31.34197],[2272.9,10.40848986],[2273.6,1.0],[2274.0,5.186]]]
["bitfinex","ETHUSD",1625097662296,[[2271.0,0.3578063],[2270.9,5.03130218],[2270.8,0.08],[2270.7,19.63949798],[2270.6,2.2665]],[[2272.7,31.34197],[2272.9,10.1114],[2273.6,1.0],[2273.8,8.36136188],[2274.0,5.186]]]
["bitfinex","ETHUSD",1625097662396,[[2271.1,3.29],[2271.0,0.3578063],[2270.9,5.03130218],[2270.8,0.08],[2270.7,13.6056]],[[2272.7,31.34197],[2272.9,10.1114],[2273.6,1.0],[2274.0,5.186]]]
["bitfinex","ETHUSD",1625097662397,[[2271.1,3.29],[2271.0,0.3578063],[2270.9,5.03130218],[2270.8,0.08],[2270.7,13.6056]],[[2272.7,20.87847],[2272.9,10.1114],[2273.4,9.9087],[2273.6,1.0],[2273.9,0.4]]]
["bitfinex","ETHUSD",1625097662499,[[2271.3,5.01],[2271.2,3.66644402],[2271.1,0.02459998],[2271.0,6.03389798],[2270.9,5.31985335]],[[2272.9,0.4],[2273.4,9.7687],[2273.6,1.0],[2273.9,3.70062],[2274.0,3.5]]]
["bitfinex","ETHUSD",1625097662598,[[2271.4,0.45176921],[2271.3,5.03459998],[2271.2,3.23650022],[2271.1,1.7151],[2271.0,6.03389798]],[[2272.9,0.4],[2273.6,1.0],[2273.7,10.2512],[2273.8,10.0887],[2273.9,3.70062]]]
["bitfinex","ETHUSD",1625097662697,[[2271.4,5.46176921],[2271.3,19.84789998],[2271.2,2.2103],[2271.1,1.7151],[2271.0,9.33373798]],[[2272.9,0.4],[2273.6,1.0],[2273.7,10.2512],[2273.8,10.2287],[2273.9,3.7002417]]]
["bitfinex","ETHUSD",1625097662798,[[2271.9,3.29],[2271.4,5.60176921],[2271.3,9.84789998],[2271.2,16.24419798],[2271.1,1.7151]],[[2272.9,0.4],[2273.6,1.0],[2273.7,10.2512],[2273.8,10.0887],[2273.9,0.4]]]
["bitfinex","ETHUSD",1625097662900,[[2272.2,0.14838849],[2272.1,6.59905],[2272.0,1.3108],[2271.9,6.4646],[2271.8,5.01]],[[2272.9,0.4],[2273.7,10.2512],[2273.8,10.0887],[2273.9,0.4]]]
["bitfinex","ETHUSD",1625097662901,[[2272.2,0.14838849],[2272.1,6.59905],[2272.0,1.3108],[2271.9,6.4646],[2271.8,5.01]],[[2272.9,0.4],[2273.7,16.84991],[2273.8,10.0887],[2273.9,0.4],[2274.0,52.08218]]]
["bitfinex","ETHUSD",1625097662998,[[2272.2,0.14838849],[2272.1,5.01],[2272.0,1.4508],[2271.9,8.0039],[2271.8,5.01]],[[2272.9,0.4],[2273.7,16.84991],[2273.8,10.0887],[2273.9,0.4],[2274.0,52.08218]]]
["bitfinex","ETHUSD",1625097663098,[[2272.2,0.14838849],[2272.1,5.01],[2272.0,0.14],[2271.9,8.0039]],[[2272.9,0.4],[2273.7,16.84991],[2273.8,10.0887],[2273.9,0.4],[2274.0,52.08218]]]
["bitfinex","ETHUSD",1625097663099,[[2272.2,0.14838849],[2272.1,5.01],[2272.0,0.14],[2271.9,6.4646],[2271.7,11.15467]],[[2272.9,0.4],[2273.7,16.84991],[2273.8,10.0887],[2273.9,0.4],[2274.0,52.08218]]]
["bitfinex","ETHUSD",1625097663245,[[2272.3,14.05],[2272.2,0.15468892],[2272.1,5.01],[2272.0,0.14],[2271.9,6.4646]],[[2273.9,0.4],[2274.6,3.29956],[2274.7,13.60589927],[2275.9,5.89921],[2276.2,22.24994629]]]
["bitfinex","ETHUSD",1625097663349,[[2272.5,5.01],[2272.4,0.40867957],[2272.3,15.3734],[2272.2,5.06090043],[2272.1,2.33038667]],[[2273.9,0.4],[2274.1,12.0],[2274.7,51.44539927],[2275.0,3.2987248],[2275.2,5.368]]]
["bitfinex","ETHUSD",1625097663446,[[2272.6,0.37172601],[2272.5,8.4171],[2272.4,0.16403369],[2272.3,4.68482664],[2272.2,5.0546]],[[2273.9,0.4],[2274.1,12.0],[2274.7,51.44539927],[2275.2,5.368]]]
["bitfinex","ETHUSD",1625097663447,[[2272.6,0.37172601],[2272.5,8.4171],[2272.4,0.16403369],[2272.3,4.68482664],[2272.2,5.0546]],[[2273.9,0.4],[2274.1,12.0],[2274.5,0.14],[2274.7,29.8021],[2275.2,1.668]]]
["bitfinex","ETHUSD",1625097663551,[[2272.8,0.29029401],[2272.7,0.14],[2272.6,0.38895448],[2272.5,19.7071],[2272.3,7.35729798]],[[2273.9,0.4],[2274.1,12.0],[2274.7,9.7302],[2274.8,11.13773],[2275.2,20.5508]]]
["bitfinex","ETHUSD",1625097663646,[[2272.9,0.24215397],[2272.8,0.29029401],[2272.7,0.14],[2272.6,0.01722847],[2272.5,29.7071]],[[2273.9,0.4],[2274.1,12.0],[2274.7,9.7302],[2274.8,11.13773],[2275.2,30.5915]]]
["bitfinex","ETHUSD",1625097663752,[[2273.0,0.14],[2272.9,0.24215397],[2272.6,0.01722847],[2272.5,16.4171],[2272.3,6.03389798]],[[2273.9,0.4],[2274.1,12.0],[2274.7,9.7302],[2274.8,10.99773],[2275.1,0.14]]]
["bitfinex","ETHUSD",1625097663848,[[2273.1,0.1266641],[2273.0,0.14],[2272.8,3.29],[2272.7,3.36142664],[2272.6,0.01722847]],[[2273.9,0.4],[2274.1,12.0],[2274.7,9.7302],[2274.8,10.99773],[2275.1,0.14]]]
["bitfinex","ETHUSD",1625097663945,[[2273.1,0.1266641],[2273.0,5.15],[2272.9,0.01079876],[2272.7,3.36142664],[2272.5,16.3]],[[2273.9,0.4],[2274.1,12.0],[2274.7,9.7302],[2274.8,11.13773],[2275.6,3.49]]]
["bitfinex","ETHUSD",1625097664045,[[2273.2,0.14],[2273.1,0.1266641],[2272.9,8.80532876],[2272.7,3.36142664],[2272.5,16.3]],[[2273.9,0.4],[2274.1,12.0],[2274.5,6.59662],[2274.7,9.7302],[2274.8,12.62549528]]]
["bitfinex","ETHUSD",1625097664146,[[2273.2,0.14],[2273.1,0.1266641],[2272.9,8.79453],[2272.8,8.79501],[2272.7,3.36862055]],[[2273.9,0.4],[2274.1,12.0],[2274.5,6.59662],[2274.7,9.7302],[2274.8,12.62549528]]]
["bitfinex","ETHUSD",1625097664247,[[2273.3,0.05980855],[2273.2,0.14],[2272.9,13.80453],[2272.8,8.79501],[2272.7,3.07489391]],[[2273.9,0.4],[2274.1,12.0],[2274.5,6.59662],[2274.7,9.7302],[2274.8,12.62549528]]]
["bitfinex","ETHUSD",1625097664350,[[2273.3,0.05980855],[2273.2,0.14],[2273.0,5.01],[2272.9,16.79453],[2272.8,8.79501]],[[2273.9,0.4],[2274.1,12.0],[2274.5,6.59662],[2274.7,9.7302],[2274.8,12.62549528]]]
["bitfinex","ETHUSD",1625097664450,[[2273.3,0.19980855],[2273.1,5.01],[2273.0,5.01],[2272.9,16.79453],[2272.8,10.31961]],[[2273.9,0.4],[2274.1,12.0],[2274.5,6.59662],[2274.7,9.7302],[2274.8,12.62549528]]]
["bitfinex","ETHUSD",1625097664546,[[2273.4,0.06614995],[2273.3,0.14],[2273.1,5.01],[2272.9,22.61288631],[2272.8,10.31961]],[[2273.9,0.4],[2274.1,12.0],[2274.5,6.59662],[2274.7,9.7302],[2274.8,12.62549528]]]
["bitfinex","ETHUSD",1625097664647,[[2273.4,0.06614995],[2273.3,1.6871],[2273.1,5.01],[2272.9,22.61288631],[2272.8,10.31961]],[[2273.9,0.4],[2274.1,12.0],[2274.7,9.7302],[2274.8,11.13773],[2276.0,0.3039385]]]
["bitfinex","ETHUSD",1625097664749,[[2273.4,3.65004995],[2273.3,3.167],[2273.2,0.9696],[2273.1,5.01],[2272.9,22.61288631]],[[2273.9,0.4],[2274.1,12.0],[2275.6,3.4979477],[2276.0,0.3039385],[2276.6,0.28224132]]]
["bitfinex","ETHUSD",1625097664849,[[2273.5,0.14],[2273.4,3.65004995],[2273.3,11.167],[2273.2,0.9696],[2273.1,5.01]],[[2273.9,0.4],[2274.1,12.0],[2275.1,0.14],[2275.5,10.99458],[2275.6,3.4979477]]]
["bitfinex","ETHUSD",1625097664947,[[2273.6,5.01],[2273.5,0.19370037],[2273.4,9.40225631],[2273.3,11.167],[2273.2,0.9696]],[[2273.9,0.4],[2274.1,12.0],[2275.1,0.14],[2275.5,10.99458],[2275.6,3.4979477]]]
["bitfinex","ETHUSD",1625097664948,[[2273.6,5.01],[2273.5,0.19370037],[2273.4,9.40225631],[2273.3,11.167],[2273.2,0.9696]],[[2273.9,0.4],[2274.1,12.0],[2275.1,0.14],[2275.2,30.5915],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097665049,[[2273.6,5.01],[2273.5,0.19370037],[2273.4,9.40225631],[2273.3,11.167],[2273.2,0.9696]],[[2273.9,0.4],[2274.1,12.0],[2275.2,30.5915],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097665050,[[2273.6,5.04500253],[2273.5,0.14],[2273.4,9.40225631],[2273.3,11.167],[2273.2,0.9696]],[[2273.9,0.4],[2274.1,12.0],[2275.2,30.5915],[2275.5,10.99458],[2275.6,1.68766864]]]
["bitfinex","ETHUSD",1625097665148,[[2273.7,0.14],[2273.6,5.04500253],[2273.4,17.40225631],[2273.3,11.167],[2273.2,1.38437394]],[[2273.9,0.4],[2274.1,12.0],[2275.2,30.5915],[2275.4,0.14],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097665248,[[2273.7,0.14],[2273.6,7.67763428],[2273.5,3.22055256],[2273.4,11.5839],[2273.3,3.167]],[[2273.9,0.4],[2274.1,12.0],[2275.2,30.5915],[2275.4,0.14],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097665352,[[2273.7,0.14],[2273.6,2.7056781],[2273.5,3.14588497],[2273.4,3.5839],[2273.3,8.177]],[[2273.9,0.4],[2274.1,12.0],[2275.2,30.5915],[2275.4,0.14],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097665503,[[2273.7,0.14],[2273.6,2.66763428],[2273.5,9.74073497],[2273.4,12.37672],[2273.3,8.22621622]],[[2273.9,0.4],[2274.1,12.0],[2275.1,6.59511],[2275.3,0.2],[2275.4,0.14]]]
["bitfinex","ETHUSD",1625097665593,[[2273.8,19.82351925],[2273.7,0.14],[2273.5,8.0],[2273.4,12.37672],[2273.3,8.22621622]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.4,0.14]]]
["bitfinex","ETHUSD",1625097665594,[[2273.8,19.82351925],[2273.7,0.14],[2273.5,8.0],[2273.4,12.37672],[2273.3,8.22621622]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.4,0.14],[2275.7,32.0198]]]
["bitfinex","ETHUSD",1625097665694,[[2273.8,10.82351925],[2273.7,0.14],[2273.5,8.0],[2273.4,15.71977842],[2273.3,3.167]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.7,32.1598],[2276.2,3.2]]]
["bitfinex","ETHUSD",1625097665797,[[2273.8,5.95351925],[2273.5,13.01],[2273.4,15.66672],[2273.3,11.167],[2273.1,0.08153024]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.7,42.3284],[2276.2,3.2]]]
["bitfinex","ETHUSD",1625097665898,[[2273.8,5.95351925],[2273.5,13.01],[2273.4,8.79282],[2273.3,1.5471],[2273.0,0.06638523]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,42.1884]]]
["bitfinex","ETHUSD",1625097665995,[[2273.8,0.14],[2273.5,13.01],[2273.4,8.79282],[2273.3,3.29],[2273.0,0.06638523]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,42.1884]]]
["bitfinex","ETHUSD",1625097666094,[[2273.8,0.14],[2273.5,13.01],[2273.4,8.79282],[2273.3,3.29],[2272.8,21.60336696]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,42.1884]]]
["bitfinex","ETHUSD",1625097666196,[[2273.8,0.14],[2273.5,13.01],[2273.4,8.79282],[2273.3,18.29],[2273.2,4.3299]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,41.1884]]]
["bitfinex","ETHUSD",1625097666299,[[2273.8,0.14],[2273.7,5.01],[2273.5,13.01],[2273.4,8.79282],[2273.3,18.29]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,41.1884]]]
["bitfinex","ETHUSD",1625097666394,[[2273.8,0.14],[2273.7,5.01],[2273.5,8.0],[2273.4,8.79282],[2273.3,18.29]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,41.1884]]]
["bitfinex","ETHUSD",1625097666496,[[2273.8,0.14],[2273.7,5.01],[2273.5,8.0],[2273.4,8.79282],[2273.3,3.29]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.5,11.13458],[2275.7,41.1884]]]
["bitfinex","ETHUSD",1625097666699,[[2273.8,0.14],[2273.6,5.01],[2273.4,14.9510034],[2273.3,3.29],[2273.2,4.3299]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.4,0.28965956],[2275.5,11.13458]]]
["bitfinex","ETHUSD",1625097667342,[[2273.8,0.14],[2273.6,5.01],[2273.4,6.1581834],[2273.3,3.29],[2273.2,4.3299]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.4,0.28965956],[2275.5,11.13458]]]
["bitfinex","ETHUSD",1625097667437,[[2273.8,0.14],[2273.6,5.01],[2273.4,6.1581834],[2273.3,3.29],[2273.2,19.3299]],[[2273.9,0.4],[2274.1,12.0],[2275.3,0.2],[2275.4,0.28965956],[2275.5,11.13458]]]
["bitfinex","ETHUSD",1625097667536,[[2273.8,0.14],[2273.6,5.01],[2273.4,6.1581834],[2273.3,3.29],[2273.2,19.3299]],[[2273.9,0.4],[2274.1,12.0],[2275.2,5.01],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097667636,[[2273.8,0.14],[2273.6,5.01],[2273.4,6.1581834],[2273.3,3.29],[2273.2,4.3299]],[[2273.9,0.4],[2274.1,12.0],[2274.9,5.41],[2275.2,5.01],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097667836,[[2273.8,0.14],[2273.6,5.01],[2273.4,6.1581834],[2273.3,9.88456],[2273.2,4.3299]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2277.4,4.67129235]]]
["bitfinex","ETHUSD",1625097667976,[[2273.8,0.14],[2273.6,5.01],[2273.4,6.1581834],[2273.3,9.88456],[2273.2,4.3299]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.5,0.00815969]]]
["bitfinex","ETHUSD",1625097668138,[[2273.8,0.14],[2273.6,5.01],[2273.3,9.88456],[2273.2,4.3299],[2272.7,3.07489391]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.5,0.00815969]]]
["bitfinex","ETHUSD",1625097668238,[[2273.8,0.14],[2273.5,5.01],[2273.3,9.88456],[2272.8,21.56363631],[2272.7,3.07489391]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.3,3.30821643]]]
["bitfinex","ETHUSD",1625097668336,[[2273.8,0.14],[2273.5,5.01],[2273.3,9.88456],[2272.9,11.29548839],[2272.8,34.74336631]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.2,7.49743]]]
["bitfinex","ETHUSD",1625097668437,[[2273.8,0.14],[2273.5,5.01],[2273.3,9.88456],[2272.9,11.29548839],[2272.8,34.74336631]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.1,0.01347994]]]
["bitfinex","ETHUSD",1625097668536,[[2273.8,0.14],[2273.5,5.01],[2273.3,9.88456],[2272.9,11.7108881],[2272.8,19.74336631]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.1,0.01347994]]]
["bitfinex","ETHUSD",1625097668737,[[2273.8,0.14],[2273.5,5.01],[2273.3,9.88456],[2273.0,0.04981403],[2272.9,11.7108881]],[[2273.9,0.4],[2274.1,12.0],[2274.9,12.0051],[2275.3,0.2],[2276.1,0.01347994]]]
["bitfinex","ETHUSD",1625097668841,[[2273.8,0.14],[2273.5,5.01],[2273.3,3.29],[2273.0,0.04981403],[2272.9,11.7108881]],[[2273.9,0.4],[2274.1,12.0],[2274.9,5.41],[2275.2,6.59487],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097668938,[[2273.8,0.14],[2273.5,5.01],[2273.3,3.29],[2273.2,10.0],[2273.0,0.04981403]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.2,6.59487],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097669038,[[2273.8,0.14],[2273.5,5.01],[2273.3,3.29],[2273.2,10.0],[2273.0,0.04981403]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2276.4,6.5946034]]]
["bitfinex","ETHUSD",1625097669142,[[2273.8,0.14],[2273.6,3.29],[2273.4,5.01],[2273.2,10.0],[2273.0,0.04981403]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097669339,[[2273.8,5.15],[2273.6,3.29],[2273.4,5.01],[2273.2,10.0],[2273.0,0.04981403]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097669439,[[2273.8,5.15],[2273.6,3.29],[2273.2,25.0],[2273.0,0.11110624],[2272.7,0.29951194]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097669541,[[2273.8,5.15],[2273.6,11.29],[2273.1,0.04913531],[2273.0,0.04981403],[2272.7,0.29951194]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097669741,[[2273.8,5.15],[2273.6,11.29],[2273.5,0.89006962],[2273.0,0.09837587],[2272.7,0.29951194]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097669845,[[2273.8,5.15],[2273.6,11.29],[2273.0,0.04981403],[2272.9,11.76281414],[2272.7,0.29951194]],[[2273.9,0.4],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097669984,[[2273.8,5.15],[2273.6,11.29],[2273.0,0.08755009],[2272.9,11.7108881],[2272.8,29.74336631]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097670184,[[2273.8,5.15],[2273.6,11.29],[2273.0,0.08755009],[2272.9,11.7108881],[2272.8,21.74336631]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097670386,[[2273.8,5.25890976],[2273.6,11.29],[2273.0,0.09358748],[2272.9,11.7108881],[2272.8,21.74336631]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097670484,[[2273.8,5.25890976],[2273.6,11.29],[2273.0,15.09358748],[2272.9,11.7108881],[2272.8,21.74336631]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097670586,[[2273.8,5.25890976],[2273.6,11.29],[2273.4,8.79251],[2273.0,0.09358748],[2272.9,11.7108881]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.0,6.59493],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097670687,[[2273.8,5.25890976],[2273.4,8.79251],[2273.0,0.09358748],[2272.9,11.7108881],[2270.0,22.68008477]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097670688,[[2273.8,5.25890976],[2273.4,8.79251],[2273.0,0.09358748],[2272.9,11.7108881],[2270.0,22.68008477]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,0.4],[2275.1,5.01],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097670788,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,11.7108881],[2272.7,8.0]],[[2273.9,0.0001],[2274.1,12.0],[2274.6,0.9414],[2274.9,0.4],[2275.1,5.01]]]
["bitfinex","ETHUSD",1625097670885,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,8.79453],[2272.5,11.29757]],[[2273.9,0.0001],[2274.1,12.0],[2274.4,4.0495],[2274.5,1.2867],[2274.6,0.9414]]]
["bitfinex","ETHUSD",1625097670985,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,8.79453],[2272.5,3.29757]],[[2273.9,0.0001],[2274.1,12.0],[2274.4,4.0495],[2274.5,6.2967],[2274.6,0.9414]]]
["bitfinex","ETHUSD",1625097671084,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,8.79453],[2272.5,13.29757]],[[2273.9,0.0001],[2274.1,12.0],[2274.4,4.0495],[2274.5,6.2967],[2274.6,0.9414]]]
["bitfinex","ETHUSD",1625097671187,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,15.64453],[2272.5,13.29757]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,6.2967]]]
["bitfinex","ETHUSD",1625097671188,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,15.64453],[2272.7,10.0]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,3.4981639],[2275.5,12.09818]]]
["bitfinex","ETHUSD",1625097671285,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,21.80342133],[2272.8,14.24379296]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,3.4981639],[2275.4,1.3091815]]]
["bitfinex","ETHUSD",1625097671387,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,21.80342133],[2272.8,14.65846404]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,3.4981639],[2275.4,1.29865956]]]
["bitfinex","ETHUSD",1625097671588,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,21.80342133],[2272.8,14.65846404]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,3.4981639],[2275.4,1.308285]]]
["bitfinex","ETHUSD",1625097671687,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,21.80342133],[2272.8,14.65846404]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.1,4.3195],[2275.3,3.4981639]]]
["bitfinex","ETHUSD",1625097671787,[[2273.8,0.24890976],[2273.3,3.29],[2273.0,0.04981403],[2272.9,21.80342133],[2272.8,14.65846404]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2274.6,6.59596],[2275.1,13.11331]]]
["bitfinex","ETHUSD",1625097672691,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403],[2272.9,21.80342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2274.6,6.59596],[2275.1,13.11331]]]
["bitfinex","ETHUSD",1625097672790,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403],[2272.9,13.00889133]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.1,4.3195],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097672889,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,11.60587],[2273.0,0.04981403],[2272.9,21.80342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.1,4.3195],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097673139,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,11.60587],[2273.0,0.04981403],[2272.9,21.80342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,0.2],[2276.5,1.776]]]
["bitfinex","ETHUSD",1625097673238,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,11.60587],[2273.0,0.04981403],[2272.9,21.80342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097673341,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403],[2272.9,21.80342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.5,5.01],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097673639,[[2273.8,0.24890976],[2273.5,5.01],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,5.41],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097673841,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403],[2272.9,21.84090211]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,5.41],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097673943,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403],[2272.9,21.80342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,5.41],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097674142,[[2273.8,0.24890976],[2273.3,3.29],[2273.1,5.01],[2273.0,0.04981403],[2272.9,14.95342133]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,5.41],[2275.3,0.2],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097674344,[[2273.8,0.24890976],[2273.5,5.01],[2273.3,3.29],[2273.2,25.0],[2273.0,0.04981403]],[[2273.9,0.0001],[2274.1,12.0],[2274.9,5.41],[2275.3,3.4981639],[2275.4,0.28965956]]]
["bitfinex","ETHUSD",1625097674495,[[2274.0,0.22200441],[2273.9,8.0659027],[2273.8,0.10890976],[2273.7,5.44211612],[2273.5,6.53863523]],[[2274.9,5.41],[2275.3,0.2],[2275.5,10.99458],[2275.6,0.2],[2275.7,41.1884]]]
["bitfinex","ETHUSD",1625097674595,[[2274.0,0.36200441],[2273.9,8.0659027],[2273.8,3.43430976],[2273.7,5.44211612],[2273.6,3.29]],[[2274.9,0.4],[2275.3,5.21],[2275.5,10.99458],[2275.6,1.68781789],[2275.7,41.1884]]]
["bitfinex","ETHUSD",1625097674794,[[2274.0,0.36200441],[2273.9,8.0659027],[2273.8,3.43430976],[2273.7,5.44211612],[2273.6,3.29]],[[2274.7,5.01],[2274.9,0.4],[2275.3,5.21],[2275.5,10.99458],[2275.6,1.68781789]]]
["bitfinex","ETHUSD",1625097674893,[[2274.0,0.36200441],[2273.9,8.0659027],[2273.8,3.43430976],[2273.7,5.44211612],[2273.6,3.29]],[[2274.9,0.4],[2275.3,5.21],[2275.5,10.99458],[2275.6,1.68781789],[2277.1,3.3967]]]
["bitfinex","ETHUSD",1625097674994,[[2274.0,0.36200441],[2273.9,0.0159027],[2273.8,3.43430976],[2273.7,5.44211612],[2273.6,3.29]],[[2274.9,0.4],[2275.3,5.21],[2275.5,10.99458],[2275.6,1.68781789],[2276.6,4.45338759]]]
["bitfinex","ETHUSD",1625097675093,[[2274.0,0.14],[2273.9,0.04907282],[2273.8,3.43430976],[2273.6,3.29],[2273.0,15.52229403]],[[2274.9,0.4],[2275.3,5.21],[2275.5,10.99458],[2275.6,1.68781789],[2276.1,3.29777]]]
["bitfinex","ETHUSD",1625097675195,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,3.43430976],[2273.6,0.11346222],[2273.3,3.29]],[[2274.9,0.4],[2275.3,5.21],[2275.5,11.13458],[2275.6,1.68781789],[2275.8,35.41577]]]
["bitfinex","ETHUSD",1625097675294,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,0.15862164],[2273.6,0.11346222],[2273.3,3.29]],[[2274.9,0.4],[2275.3,5.21],[2275.5,11.13458],[2275.6,1.68781789],[2275.8,38.7130064]]]
["bitfinex","ETHUSD",1625097675696,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,0.15862164],[2273.6,0.11346222],[2273.3,3.29]],[[2274.9,0.4],[2275.3,5.21],[2275.5,11.13458],[2275.6,1.68781789],[2275.8,46.7130064]]]
["bitfinex","ETHUSD",1625097675794,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,0.15862164],[2273.5,5.01],[2273.4,0.1627728]],[[2274.9,0.4],[2275.3,5.21],[2275.5,11.13458],[2275.6,1.68781789],[2275.8,46.7130064]]]
["bitfinex","ETHUSD",1625097675892,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,0.15862164],[2273.6,0.09087283],[2273.5,5.01]],[[2274.9,0.4],[2275.3,5.21],[2275.5,11.13458],[2275.6,1.68781789],[2275.8,46.7130064]]]
["bitfinex","ETHUSD",1625097676193,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,0.15862164],[2273.6,0.09087283],[2273.5,5.01]],[[2274.9,0.4],[2275.3,5.21],[2275.5,11.13458],[2275.6,1.68781789],[2275.8,52.77384331]]]
["bitfinex","ETHUSD",1625097676394,[[2274.0,0.14],[2273.9,0.0159027],[2273.8,0.15862164],[2273.6,0.09087283],[2273.5,5.01]],[[2274.8,6.59554],[2274.9,0.4],[2275.1,8.79405],[2275.3,5.21],[2275.5,11.13458]]]
["bitfinex","ETHUSD",1625097676522,[[2274.0,0.14],[2273.8,0.15862164],[2273.5,5.01],[2272.6,4.5844],[2272.4,10.51282157]],[[2274.6,5.01],[2274.8,6.59554],[2274.9,0.4],[2275.1,8.79405],[2275.3,5.21]]]
["bitfinex","ETHUSD",1625097676595,[[2274.0,0.14],[2273.8,0.15862164],[2273.5,5.01],[2272.9,6.35163567],[2272.6,4.5844]],[[2274.6,5.01],[2274.8,6.59554],[2274.9,1.88827188],[2275.1,8.79405],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097676748,[[2274.0,0.14],[2273.8,0.15862164],[2273.5,5.01],[2273.0,12.21227396],[2272.9,14.35163567]],[[2274.9,6.89827188],[2275.1,8.79405],[2275.3,0.2],[2275.4,0.3047589],[2276.2,8.54669]]]
["bitfinex","ETHUSD",1625097676845,[[2274.0,0.14],[2273.8,0.15862164],[2273.5,5.01],[2273.0,12.1755],[2272.9,14.81115492]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.3,0.2],[2275.4,0.3047589],[2276.2,8.54669]]]
["bitfinex","ETHUSD",1625097676946,[[2273.8,0.29862164],[2273.3,8.79287],[2273.1,5.01],[2273.0,12.1755],[2272.9,18.05745794]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.3,0.2],[2275.4,0.3047589],[2275.5,10.99458]]]
["bitfinex","ETHUSD",1625097677045,[[2273.8,0.29862164],[2273.3,8.79287],[2273.1,5.01],[2273.0,12.1755],[2272.9,18.05745794]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.2,0.14],[2275.3,0.2],[2275.4,0.3047589]]]
["bitfinex","ETHUSD",1625097677145,[[2273.8,0.29862164],[2273.3,8.79287],[2273.1,5.01],[2273.0,12.1755],[2272.9,10.05745794]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.2,0.14],[2275.3,0.2],[2275.4,3.6026677]]]
["bitfinex","ETHUSD",1625097678047,[[2273.8,0.29862164],[2273.3,8.79287],[2273.1,5.01],[2273.0,12.1755],[2272.9,10.05745794]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.2,0.14],[2275.3,3.49809],[2275.4,3.6026677]]]
["bitfinex","ETHUSD",1625097678346,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2273.0,12.1755]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.2,0.14],[2275.3,3.49809],[2275.4,3.6026677]]]
["bitfinex","ETHUSD",1625097678448,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2273.0,10.4671]],[[2274.9,6.89827188],[2275.1,16.79405],[2275.2,0.14],[2275.3,3.49809],[2275.4,3.6026677]]]
["bitfinex","ETHUSD",1625097678449,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2273.0,10.4671]],[[2274.6,6.59608],[2274.9,6.89827188],[2275.1,16.79405],[2275.2,0.14],[2275.3,3.49809]]]
["bitfinex","ETHUSD",1625097678547,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2273.0,10.4671]],[[2274.4,5.01],[2274.6,6.59608],[2274.9,6.89827188],[2275.0,0.01089579],[2275.1,16.79405]]]
["bitfinex","ETHUSD",1625097678646,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2272.1,23.5062773]],[[2274.4,5.01],[2274.6,6.59608],[2274.9,2.93017188],[2275.0,0.01089579],[2275.1,16.79405]]]
["bitfinex","ETHUSD",1625097678750,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2272.1,21.2709773]],[[2274.4,5.01],[2274.6,6.59608],[2274.9,7.43467188],[2275.0,1.15649579],[2275.1,16.79405]]]
["bitfinex","ETHUSD",1625097678849,[[2273.8,0.29862164],[2273.3,8.79287],[2273.2,6.15940494],[2273.1,5.01],[2272.6,8.7942]],[[2274.4,5.01],[2274.6,6.59608],[2274.9,7.4486668],[2275.0,1.1456],[2275.1,16.79405]]]
["bitfinex","ETHUSD",1625097678998,[[2273.8,0.29862164],[2273.2,6.15940494],[2272.6,8.7942],[2272.5,9.7703],[2271.8,12.1306]],[[2274.4,5.01],[2274.6,6.59608],[2274.9,6.4067668],[2275.0,1.1456],[2275.1,16.79405]]]
["bitfinex","ETHUSD",1625097679097,[[2273.8,0.29862164],[2272.6,8.7942],[2272.5,9.7703],[2271.8,12.1306],[2270.0,3.372]],[[2274.4,5.01],[2274.6,6.59608],[2274.8,0.05987872],[2274.9,6.4067668],[2275.0,1.1456]]]
["bitfinex","ETHUSD",1625097679098,[[2273.8,0.29862164],[2272.6,8.7942],[2272.5,9.7703],[2271.8,12.1306],[2270.0,3.372]],[[2274.4,5.01],[2274.6,6.59608],[2274.8,0.05987872],[2274.9,6.39277188],[2275.0,1.1456]]]
["bitfinex","ETHUSD",1625097679196,[[2273.8,0.29862164],[2272.6,8.7942],[2272.5,9.7703],[2272.1,36.2709773],[2271.8,12.0766]],[[2274.7,5.01],[2274.8,0.05987872],[2274.9,6.39277188],[2275.0,1.1456],[2276.4,2.8613]]]
["bitfinex","ETHUSD",1625097679301,[[2273.8,2.164e-05],[2273.0,0.07361289],[2272.9,17.44517825],[2272.6,8.7942],[2272.5,9.7703]],[[2274.5,1.174],[2274.6,1.3313],[2274.7,5.01],[2274.9,6.39277188],[2275.0,1.1456]]]
["bitfinex","ETHUSD",1625097679399,[[2273.8,2.164e-05],[2272.9,2.8602216],[2272.7,0.07765353],[2272.6,8.7942],[2272.5,9.7703]],[[2274.4,4.6486],[2274.5,1.174],[2274.6,1.3313],[2274.7,5.01],[2274.9,17.69128438]]]
["bitfinex","ETHUSD",1625097679498,[[2272.3,10.0803],[2272.1,13.84509902],[2272.0,2.50042665],[2271.9,10.9936],[2271.8,12.0466]],[[2274.4,11.24485],[2274.5,1.174],[2274.6,11.1234],[2274.7,5.01],[2274.9,17.69128438]]]
["bitfinex","ETHUSD",1625097679499,[[2272.3,10.0803],[2272.1,13.84509902],[2272.0,2.50042665],[2271.9,10.9936],[2271.8,12.0466]],[[2274.4,11.24485],[2274.5,1.174],[2274.6,11.1234],[2274.7,13.80488],[2274.9,17.98273776]]]
["bitfinex","ETHUSD",1625097679600,[[2272.8,0.14],[2272.3,10.0803],[2272.1,13.84509902],[2272.0,5.79042665],[2271.9,21.3374]],[[2274.2,5.01],[2274.3,0.24004733],[2274.4,11.24485],[2274.5,1.174],[2274.6,11.1234]]]
["bitfinex","ETHUSD",1625097679697,[[2272.5,0.14],[2272.3,10.0803],[2272.1,13.84509902],[2272.0,5.79042665],[2271.9,21.3374]],[[2274.1,0.19181612],[2274.2,5.02117225],[2274.4,12.6486],[2274.5,1.174],[2274.6,11.1234]]]
["bitfinex","ETHUSD",1625097679801,[[2272.5,0.14],[2272.3,10.0803],[2272.1,13.84509902],[2272.0,5.79042665],[2271.9,21.3374]],[[2274.1,0.19181612],[2274.2,5.16117225],[2274.3,0.29230674],[2274.4,12.6486],[2274.5,1.174]]]
["bitfinex","ETHUSD",1625097679897,[[2272.5,0.14],[2272.3,10.0803],[2272.1,13.84509902],[2272.0,5.79042665],[2271.9,31.2001]],[[2274.1,0.19181612],[2274.2,5.16117225],[2274.3,0.29230674],[2274.4,4.6486],[2274.5,1.174]]]
["bitfinex","ETHUSD",1625097679996,[[2272.5,0.14],[2272.4,2.50042665],[2272.1,13.84509902],[2272.0,3.29],[2271.9,31.2001]],[[2274.1,0.19181612],[2274.2,5.16117225],[2274.3,0.29230674],[2274.4,12.6486],[2274.5,1.174]]]
["bitfinex","ETHUSD",1625097680096,[[2272.5,0.14],[2272.4,5.35293567],[2272.1,10.99259],[2272.0,3.29],[2271.9,31.2001]],[[2274.1,0.19181612],[2274.2,5.16117225],[2274.3,0.29230674],[2274.4,12.6486],[2274.5,1.174]]]
["bitfinex","ETHUSD",1625097680201,[[2272.5,0.14],[2272.4,5.35293567],[2272.1,10.99259],[2272.0,3.29],[2271.9,31.2001]],[[2274.1,0.19181612],[2274.2,5.16117225],[2274.3,1.78078504],[2274.4,8.0],[2274.5,1.174]]]
["bitfinex","ETHUSD",1625097680300,[[2272.5,0.14],[2272.4,5.35293567],[2272.1,10.99259],[2272.0,3.29],[2271.9,56.914]],[[2274.1,0.19181612],[2274.2,5.16117225],[2274.3,1.78078504],[2274.5,10.2849],[2274.6,8.7968]]]
["bitfinex","ETHUSD",1625097680397,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,10.99259],[2272.0,3.29],[2271.9,41.914]],[[2274.0,5.01],[2274.1,0.19181612],[2274.2,0.15117225],[2274.3,1.78078504],[2274.4,5.01]]]
["bitfinex","ETHUSD",1625097680497,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,10.99259],[2272.0,3.29],[2271.9,41.914]],[[2274.0,5.01],[2274.2,0.15117225],[2274.3,1.78078504],[2274.8,10.23720312],[2274.9,6.00665338]]]
["bitfinex","ETHUSD",1625097680599,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,10.99259],[2272.0,3.29],[2271.9,41.914]],[[2274.0,5.01],[2274.2,0.15117225],[2274.3,1.78078504],[2274.4,3.72470792],[2274.5,19.3802]]]
["bitfinex","ETHUSD",1625097680701,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,5.16117225],[2274.3,1.78873438],[2274.4,3.7103],[2274.5,19.3802],[2275.6,22.19298]]]
["bitfinex","ETHUSD",1625097680800,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,5.16117225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,19.3802],[2275.2,0.07846503]]]
["bitfinex","ETHUSD",1625097680901,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,5.16117225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,19.3802],[2274.8,11.1765]]]
["bitfinex","ETHUSD",1625097680999,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,5.16117225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,11.3802],[2274.8,11.1765]]]
["bitfinex","ETHUSD",1625097681103,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,5.16117225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,11.3802],[2274.8,14.47513]]]
["bitfinex","ETHUSD",1625097681333,[[2272.5,0.14],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,5.16117225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,14.6794264],[2274.8,14.47513]]]
["bitfinex","ETHUSD",1625097681434,[[2272.5,8.93641],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.0,6.59763],[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,11.7103],[2274.5,14.6794264]]]
["bitfinex","ETHUSD",1625097681534,[[2272.5,8.93641],[2272.4,9.94356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,11.7103],[2274.5,14.6794264],[2274.9,20.30277338]]]
["bitfinex","ETHUSD",1625097681635,[[2272.5,8.93641],[2272.4,14.95356442],[2272.1,11.40786105],[2272.0,3.29],[2271.9,41.914]],[[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,11.7103],[2274.5,14.6794264],[2274.9,20.30277338]]]
["bitfinex","ETHUSD",1625097681732,[[2272.5,8.93641],[2272.4,14.95356442],[2272.2,0.03835363],[2272.1,11.40786105],[2272.0,3.29]],[[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,11.7103],[2274.5,14.6794264],[2274.9,20.30277338]]]
["bitfinex","ETHUSD",1625097681833,[[2272.5,8.93641],[2272.4,14.95356442],[2272.2,0.03835363],[2272.1,11.40786105],[2272.0,3.29]],[[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,14.6794264],[2274.8,14.47513]]]
["bitfinex","ETHUSD",1625097682272,[[2272.5,8.93641],[2272.4,14.95356442],[2272.2,0.03835363],[2272.1,11.40786105],[2272.0,3.29]],[[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,14.6794264],[2274.7,48.7951]]]
["bitfinex","ETHUSD",1625097682571,[[2272.5,8.96840717],[2272.4,14.95356442],[2272.2,0.03835363],[2272.1,11.40786105],[2272.0,3.29]],[[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,14.6794264],[2274.7,48.7951]]]
["bitfinex","ETHUSD",1625097682873,[[2272.5,0.17199717],[2272.4,14.95356442],[2272.2,6.59879],[2272.1,11.40786105],[2272.0,3.29]],[[2273.6,6.59879],[2274.2,13.95825225],[2274.3,1.78078504],[2274.4,3.7103],[2274.5,14.6794264]]]
["bitfinex","ETHUSD",1625097682974,[[2272.6,5.01],[2272.5,0.17199717],[2272.4,14.95356442],[2272.2,6.59879],[2272.1,11.40786105]],[[2273.6,6.59879],[2273.8,5.01],[2273.9,3.8458],[2274.1,0.07342752],[2274.2,13.95825225]]]
["bitfinex","ETHUSD",1625097683072,[[2272.6,5.01],[2272.5,0.17199717],[2272.4,9.94356442],[2272.2,6.59879],[2272.1,11.40786105]],[[2273.6,6.59879],[2273.8,5.01],[2273.9,3.8458],[2274.2,8.94825225],[2274.3,2.61168504]]]
["bitfinex","ETHUSD",1625097683173,[[2272.7,0.14],[2272.6,5.01],[2272.5,0.03199717],[2272.4,9.94356442],[2272.2,6.59879]],[[2273.6,6.59879],[2273.8,5.01],[2273.9,3.8458],[2274.2,8.94825225],[2274.3,3.79723023]]]
["bitfinex","ETHUSD",1625097683374,[[2272.7,0.14],[2272.6,5.01],[2272.5,0.03199717],[2272.4,9.94356442],[2271.6,9.02264765]],[[2273.8,5.01],[2274.2,8.94825225],[2274.3,3.78848504],[2274.4,3.73394368],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097683506,[[2272.7,0.14],[2272.6,5.01],[2272.5,0.03199717],[2272.4,9.94356442],[2272.1,11.45330124]],[[2273.8,5.01],[2274.2,8.93708],[2274.3,1.78078504],[2275.3,0.2]]]
["bitfinex","ETHUSD",1625097683507,[[2272.7,0.14],[2272.6,5.01],[2272.5,0.03199717],[2272.4,9.94356442],[2272.1,11.45330124]],[[2273.8,5.01],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097683601,[[2272.7,0.14],[2272.6,5.01],[2272.5,0.03199717],[2272.4,9.94356442],[2272.2,0.09306709]],[[2274.0,5.01],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097684201,[[2272.7,0.14],[2272.5,0.03199717],[2272.4,9.94356442],[2272.3,5.01],[2272.2,0.09306709]],[[2274.0,5.01],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097684402,[[2272.7,0.14],[2272.5,0.03199717],[2272.4,9.94356442],[2272.3,5.01],[2272.2,0.09306709]],[[2274.0,5.01],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097684604,[[2272.7,0.14],[2272.5,0.03199717],[2272.4,17.94356442],[2272.3,5.01],[2272.2,0.09306709]],[[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097684706,[[2272.7,0.15347298],[2272.6,5.01],[2272.5,6.63028717],[2272.4,17.94356442],[2272.3,5.01]],[[2274.1,8.79748],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097684805,[[2272.8,0.03425114],[2272.7,0.15347298],[2272.6,5.01],[2272.5,6.63028717],[2272.4,17.94356442]],[[2274.1,8.79748],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097684908,[[2272.8,0.17425114],[2272.7,0.01347298],[2272.5,6.63028717],[2272.4,9.94356442],[2272.3,5.01]],[[2274.1,8.79748],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097685007,[[2272.8,0.14],[2272.7,0.01347298],[2272.5,6.63028717],[2272.4,9.98794211],[2272.3,5.01]],[[2274.1,8.79748],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097685107,[[2272.8,0.14],[2272.7,0.01347298],[2272.5,6.63028717],[2272.4,9.94356442],[2272.3,5.01]],[[2274.1,8.79748],[2274.2,8.93708],[2274.3,1.78078504],[2274.5,13.5841264],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097685205,[[2272.8,0.14],[2272.7,5.02347298],[2272.5,0.03199717],[2272.4,9.97944794],[2272.3,5.01]],[[2274.2,8.93708],[2274.3,1.78078504],[2274.5,10.2849],[2274.7,40.7951],[2275.0,14.89578242]]]
["bitfinex","ETHUSD",1625097685307,[[2272.8,0.14],[2272.7,5.02347298],[2272.6,6.2254],[2272.5,0.03199717],[2272.4,11.25831155]],[[2274.2,8.93708],[2274.3,1.4884783],[2274.5,10.2849],[2274.7,40.7951],[2274.9,14.98757338]]]
["bitfinex","ETHUSD",1625097685405,[[2272.9,0.08987792],[2272.8,0.14],[2272.7,0.01347298],[2272.6,11.2354],[2272.5,0.03199717]],[[2274.2,8.93708],[2274.3,1.4884783],[2274.5,10.2849],[2274.7,40.7951],[2274.9,14.98757338]]]
["bitfinex","ETHUSD",1625097685749,[[2272.9,0.08987792],[2272.8,0.14],[2272.7,0.01347298],[2272.6,11.2354],[2272.5,8.82879717]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.9,14.98757338]]]
["bitfinex","ETHUSD",1625097685851,[[2272.8,0.17464447],[2272.7,0.01347298],[2272.6,5.01],[2272.5,8.82879717],[2272.4,9.94356442]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.8,33.52463]]]
["bitfinex","ETHUSD",1625097685950,[[2272.8,0.14],[2272.7,5.02347298],[2272.6,13.01],[2272.5,8.87057562],[2272.4,9.94356442]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097686050,[[2272.9,0.05288116],[2272.8,0.14],[2272.7,5.02347298],[2272.5,8.82879717],[2272.4,9.94356442]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097686150,[[2272.8,0.14],[2272.7,0.01347298],[2272.6,0.06247499],[2272.5,8.82879717],[2272.4,14.95356442]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097686352,[[2272.8,0.14],[2272.7,5.02347298],[2272.6,0.06247499],[2272.5,8.82879717],[2272.4,9.94356442]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097686450,[[2272.8,0.14],[2272.7,5.02347298],[2272.6,0.06247499],[2272.5,16.82879717],[2272.4,9.94356442]],[[2274.2,8.93708],[2274.3,10.2852783],[2274.5,10.2849],[2274.7,40.7951],[2274.8,13.52463]]]
["bitfinex","ETHUSD",1625097686551,[[2272.8,0.14],[2272.7,5.02347298],[2272.6,0.06247499],[2272.5,16.82879717],[2272.4,9.94356442]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,8.7968],[2274.5,10.2849],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097686655,[[2272.8,0.556328],[2272.7,5.02347298],[2272.5,16.82879717],[2272.4,9.94356442],[2272.3,8.2884]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,8.7968],[2274.5,10.4249],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097686752,[[2272.8,0.556328],[2272.7,5.02347298],[2272.6,3.29],[2272.5,16.82879717],[2272.4,9.98243796]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,8.7968],[2274.5,10.2849],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097686851,[[2272.8,5.566328],[2272.7,5.02347298],[2272.6,3.29],[2272.5,16.82879717],[2272.4,9.94356442]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,8.7968],[2274.5,10.2849],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097686953,[[2272.8,5.566328],[2272.7,0.01347298],[2272.6,3.29],[2272.5,16.82879717],[2272.4,9.94356442]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,8.7968],[2274.5,10.2849],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097687054,[[2272.9,5.01],[2272.8,5.566328],[2272.7,0.01347298],[2272.6,3.29],[2272.5,16.82879717]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,8.7968],[2274.5,10.2849],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097687156,[[2272.8,12.163618],[2272.7,0.06512891],[2272.6,3.29],[2272.5,16.82879717],[2272.4,9.94356442]],[[2274.0,5.01],[2274.2,8.79708],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097687255,[[2272.8,12.023618],[2272.7,0.06512891],[2272.6,3.29],[2272.5,16.82879717],[2272.4,9.94356442]],[[2274.0,5.01],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951],[2275.6,34.7495284]]]
["bitfinex","ETHUSD",1625097687353,[[2272.9,0.14],[2272.8,12.023618],[2272.7,0.06512891],[2272.6,3.29],[2272.5,16.82879717]],[[2274.0,5.01],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951],[2275.6,34.95490312]]]
["bitfinex","ETHUSD",1625097687452,[[2272.9,0.14],[2272.8,12.023618],[2272.7,0.06512891],[2272.6,3.29],[2272.5,16.82879717]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951],[2275.6,41.7495284]]]
["bitfinex","ETHUSD",1625097687553,[[2272.9,0.14],[2272.8,12.023618],[2272.7,0.06512891],[2272.6,3.29],[2272.5,16.82879717]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951],[2275.6,41.7975284]]]
["bitfinex","ETHUSD",1625097687654,[[2272.9,0.17589852],[2272.8,12.023618],[2272.7,0.01347298],[2272.6,3.29],[2272.5,16.82879717]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951],[2275.6,41.7975284]]]
["bitfinex","ETHUSD",1625097687858,[[2272.9,0.17589852],[2272.8,12.023618],[2272.7,0.01347298],[2272.5,16.82879717],[2272.3,3.29]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.2849],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097688023,[[2272.9,0.17326009],[2272.8,11.60729],[2272.7,0.01347298],[2272.5,16.82879717],[2272.3,3.29]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,41.52463]]]
["bitfinex","ETHUSD",1625097688119,[[2272.9,0.14],[2272.8,11.60729],[2272.7,0.01347298],[2272.6,0.08463597],[2272.5,16.82879717]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097688220,[[2272.9,0.14],[2272.8,11.648145],[2272.7,0.01347298],[2272.5,16.82879717],[2194.1,0.02]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097688321,[[2272.9,0.14],[2272.8,11.648145],[2272.7,0.01347298],[2272.5,16.82879717],[2270.8,2.06]],[[2274.1,5.01],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097688420,[[2272.9,0.17327045],[2272.8,11.60729],[2272.7,0.01347298],[2272.5,16.82879717],[2270.8,2.06]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097688518,[[2272.9,0.14],[2272.8,11.60729],[2272.5,16.82879717],[2272.1,11.33666805],[2272.0,6.5971157]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097689019,[[2272.9,0.14],[2272.8,11.60729],[2272.5,16.82879717],[2272.1,19.33666805],[2272.0,6.5971157]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097689120,[[2272.9,0.14],[2272.8,11.60729],[2272.5,16.82879717],[2272.2,8.03833247],[2272.1,19.30138801]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097689222,[[2272.9,0.14],[2272.8,11.60729],[2272.5,16.82879717],[2272.2,8.03833247],[2272.1,19.30138801]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,41.52463]]]
["bitfinex","ETHUSD",1625097689320,[[2272.9,0.14],[2272.8,11.60729],[2272.5,16.82879717],[2272.2,8.0],[2272.1,11.30138801]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097689424,[[2272.9,0.14],[2272.8,11.60729],[2272.5,16.82879717],[2272.2,8.0],[2272.1,11.34896521]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097689623,[[2272.9,0.24892112],[2272.8,11.60729],[2272.5,16.82879717],[2272.2,8.0],[2272.1,11.34896521]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097690124,[[2272.9,0.24892112],[2272.8,11.60729],[2272.5,16.82879717],[2272.2,8.03667863],[2272.1,11.30138801]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097690349,[[2272.9,0.24892112],[2272.8,11.60729],[2272.5,16.82879717],[2272.4,10.36001729],[2272.2,12.98697863]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097690953,[[2273.0,0.03199522],[2272.9,0.24892112],[2272.8,11.60729],[2272.5,16.7968],[2272.4,10.36001729]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097691153,[[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,11.60729],[2272.5,16.7968],[2272.4,10.36001729]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097691256,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,11.60729],[2272.5,16.7968]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097691557,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,11.60729],[2272.5,8.7968]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,60.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097691656,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,13.8068]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,41.52463]]]
["bitfinex","ETHUSD",1625097691757,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,13.8068]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097691955,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,14.9975]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.7,40.7951],[2274.8,21.52463]]]
["bitfinex","ETHUSD",1625097692056,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,14.9975]],[[2274.1,11.60776],[2274.3,10.28561048],[2274.5,10.4249],[2274.6,3.2989017],[2274.7,40.7951]]]
["bitfinex","ETHUSD",1625097692586,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,14.9975]],[[2274.1,11.60776],[2274.3,13.58458048],[2274.5,19.22215],[2274.6,3.2989017],[2274.7,44.09407]]]
["bitfinex","ETHUSD",1625097692689,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,14.9975]],[[2274.0,0.0278142],[2274.1,11.60776],[2274.3,13.58458048],[2274.5,19.22215],[2274.6,3.2989017]]]
["bitfinex","ETHUSD",1625097692789,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,0.10892112],[2272.8,6.59729],[2272.5,14.9975]],[[2274.0,0.0278142],[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017]]]
["bitfinex","ETHUSD",1625097692890,[[2273.2,0.03748181],[2273.1,0.14],[2273.0,0.03199522],[2272.9,4.41912112],[2272.8,6.59729]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2275.5,7.96197705]]]
["bitfinex","ETHUSD",1625097692988,[[2273.2,0.03748181],[2273.1,0.14],[2273.0,0.03199522],[2272.9,4.41912112],[2272.8,7.63239]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2275.5,7.96197705]]]
["bitfinex","ETHUSD",1625097693189,[[2273.2,0.03748181],[2273.1,0.14],[2273.0,0.03199522],[2272.9,4.41912112],[2272.8,7.63239]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2274.9,31.68831338]]]
["bitfinex","ETHUSD",1625097693488,[[2273.1,0.18625832],[2273.0,0.03199522],[2272.9,4.41912112],[2272.8,1.0351],[2272.1,15.76209801]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2274.9,31.68831338]]]
["bitfinex","ETHUSD",1625097693587,[[2273.1,0.14],[2273.0,0.06829394],[2272.9,4.41912112],[2272.8,1.0351],[2272.5,9.9875]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2274.9,31.68831338]]]
["bitfinex","ETHUSD",1625097693689,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,4.45965352],[2272.8,1.0351],[2272.5,9.9875]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2274.9,31.68831338]]]
["bitfinex","ETHUSD",1625097693788,[[2273.1,0.14],[2273.0,0.06480171],[2272.9,4.41912112],[2272.8,1.0351],[2272.5,9.9875]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2274.9,11.68831338]]]
["bitfinex","ETHUSD",1625097693893,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,4.46025378],[2272.8,1.0351],[2272.5,9.9875]],[[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249],[2274.6,3.2989017],[2274.9,11.68831338]]]
["bitfinex","ETHUSD",1625097694090,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,11.05810378],[2272.8,1.0351],[2272.5,9.9875]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.4249]]]
["bitfinex","ETHUSD",1625097694188,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,11.01697112],[2272.8,1.0351],[2272.5,9.9875]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.4,0.05412912]]]
["bitfinex","ETHUSD",1625097695238,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,11.01697112],[2272.8,1.0351],[2272.7,5.01]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.4,0.05412912]]]
["bitfinex","ETHUSD",1625097695638,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,11.01697112],[2272.7,5.01],[2272.0,7.8892157]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.4,0.05412912]]]
["bitfinex","ETHUSD",1625097695842,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,11.01697112],[2272.7,5.89854666],[2272.0,7.8892157]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.4,0.05412912]]]
["bitfinex","ETHUSD",1625097695942,[[2273.1,0.14],[2273.0,0.03199522],[2272.9,11.01697112],[2272.7,5.01],[2272.0,7.8892157]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.4,0.05412912]]]
["bitfinex","ETHUSD",1625097696190,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.9,10.90805],[2272.7,5.01]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.4,0.05412912]]]
["bitfinex","ETHUSD",1625097696292,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.9,10.90805],[2272.7,5.01]],[[2273.9,6.59769],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.5,10.44665166]]]
["bitfinex","ETHUSD",1625097696390,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.9,10.90805],[2272.7,5.01]],[[2273.7,5.01],[2273.9,0.00726264],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048]]]
["bitfinex","ETHUSD",1625097696495,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.9,10.90805],[2272.7,5.01]],[[2273.8,6.59803],[2274.0,8.79732],[2274.1,5.01],[2274.2,0.02030125],[2274.3,13.58458048]]]
["bitfinex","ETHUSD",1625097696590,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.9,10.90805],[2272.8,1.5521]],[[2273.8,6.59803],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048],[2274.9,17.55337722]]]
["bitfinex","ETHUSD",1625097697530,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.9,4.3102],[2272.8,1.5521]],[[2273.6,5.01],[2273.8,6.59803],[2274.0,8.79732],[2274.1,5.01],[2274.3,13.58458048]]]
["bitfinex","ETHUSD",1625097697628,[[2273.2,0.10892396],[2273.1,0.14],[2273.0,0.03199522],[2272.5,8.7968],[2269.7,0.12182479]],[[2273.6,5.01],[2273.8,6.59803],[2274.0,8.79732],[2274.3,13.58458048],[2274.6,0.04930976]]]
["bitfinex","ETHUSD",1625097697727,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.0,11.1792157]],[[2273.6,5.01],[2274.0,8.79732],[2274.3,13.58458048],[2275.2,0.02022011],[2279.2,14.50596385]]]
["bitfinex","ETHUSD",1625097697827,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.0,11.1792157]],[[2273.8,5.01],[2274.0,8.79732],[2274.3,13.58458048],[2274.5,10.2849],[2274.9,37.55337722]]]
["bitfinex","ETHUSD",1625097697927,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.1,15.80830289]],[[2273.8,5.01],[2274.0,8.79732],[2274.2,0.14],[2274.3,13.58458048],[2274.5,10.2849]]]
["bitfinex","ETHUSD",1625097698029,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.2,4.9856]],[[2273.8,5.01],[2274.0,8.79732],[2274.2,0.14],[2274.3,13.58458048],[2274.5,10.2849]]]
["bitfinex","ETHUSD",1625097698127,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.2,4.9856]],[[2274.0,8.79732],[2274.1,5.01],[2274.2,0.14],[2274.3,13.58458048],[2274.5,10.2849]]]
["bitfinex","ETHUSD",1625097698330,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.6,0.05464635],[2272.5,8.7968]],[[2274.0,8.79732],[2274.1,5.01],[2274.2,0.14],[2274.3,13.58458048],[2274.5,10.2849]]]
["bitfinex","ETHUSD",1625097698682,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.0,11.21998741]],[[2273.6,6.59868],[2273.7,8.79824],[2273.8,5.01],[2274.0,8.79732],[2274.1,8.30934]]]
["bitfinex","ETHUSD",1625097698782,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.4,14.95356442]],[[2273.6,6.59868],[2273.7,8.79824],[2273.8,5.01],[2274.0,8.79732],[2274.1,3.29934]]]
["bitfinex","ETHUSD",1625097698884,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.4,14.95356442]],[[2273.6,6.59868],[2273.7,8.79824],[2274.0,8.79732],[2274.1,8.30934],[2275.1,27.28088696]]]
["bitfinex","ETHUSD",1625097698983,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.7,5.01],[2272.5,8.7968]],[[2273.6,6.59868],[2273.7,8.79824],[2274.0,8.79732],[2274.1,8.30934],[2275.1,27.28088696]]]
["bitfinex","ETHUSD",1625097699347,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.4,14.95356442]],[[2273.6,6.59868],[2273.7,8.79824],[2274.0,8.79732],[2274.1,8.30934],[2274.3,4.78804248]]]
["bitfinex","ETHUSD",1625097699645,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.4,14.95356442]],[[2273.6,6.59868],[2273.7,8.79824],[2273.8,5.01],[2274.0,8.79732],[2274.1,8.30934]]]
["bitfinex","ETHUSD",1625097699846,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.4,14.95356442]],[[2273.6,6.59868],[2273.7,8.79824],[2274.0,8.79732],[2274.1,3.29934],[2324.8,4.6046456]]]
["bitfinex","ETHUSD",1625097699945,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.8,0.14],[2272.5,8.7968],[2272.4,14.95356442]],[[2273.6,6.59868],[2273.7,8.79824],[2274.0,13.80732],[2274.1,3.29934],[2274.8,30.226]]]
["bitfinex","ETHUSD",1625097700248,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.9,6.59868],[2272.8,0.14],[2272.5,8.7968]],[[2273.6,6.59868],[2273.7,8.79824],[2274.0,13.80732],[2274.1,3.29934],[2274.8,30.226]]]
["bitfinex","ETHUSD",1625097700346,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.9,6.59868],[2272.8,0.14],[2272.5,8.7968]],[[2274.0,13.80732],[2274.1,3.29934],[2274.8,10.226],[2278.5,95.12227069],[2278.7,6.0]]]
["bitfinex","ETHUSD",1625097700448,[[2273.2,0.10892396],[2273.0,0.03199522],[2272.9,6.59868],[2272.8,0.14],[2272.6,0.12201272]],[[2273.8,5.01],[2274.0,13.80732],[2274.1,3.29934],[2274.8,30.226],[2275.5,3.9286]]]
["bitfinex","ETHUSD",1625097700551,[[2273.0,0.00777413],[2272.9,6.59868],[2272.8,0.14],[2272.6,0.12201272],[2271.9,31.98703231]],[[2273.8,5.01],[2274.0,8.79732],[2274.1,3.29934],[2274.8,40.226],[2275.5,3.9286]]]
["bitfinex","ETHUSD",1625097700648,[[2273.0,0.00777413],[2272.8,0.14],[2272.3,3.34848112],[2272.0,4.59061],[2271.9,31.98703231]],[[2273.8,5.01],[2274.1,3.29934],[2274.7,58.47566827],[2274.8,40.226],[2275.4,3.47292804]]]
["bitfinex","ETHUSD",1625097700749,[[2273.0,0.00777413],[2272.3,3.34848112],[2272.0,12.59061],[2271.9,31.98703231],[2271.7,30.36865477]],[[2273.8,5.01],[2273.9,0.14],[2274.1,3.29934],[2274.7,53.76566827],[2274.8,48.45222668]]]
["bitfinex","ETHUSD",1625097700848,[[2272.5,8.9368],[2272.4,12.45313777],[2272.3,3.34848112],[2272.1,13.39309],[2272.0,12.59061]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,52.8833231],[2274.8,48.226]]]
["bitfinex","ETHUSD",1625097700949,[[2272.5,8.9368],[2272.4,12.45313777],[2272.3,3.34716576],[2272.1,13.39309],[2272.0,12.59061]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,52.8833231],[2274.8,18.226]]]
["bitfinex","ETHUSD",1625097701049,[[2272.5,8.9368],[2272.4,12.48816159],[2272.3,3.2992171],[2272.1,13.39309],[2272.0,12.59061]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,52.8833231],[2274.8,18.226]]]
["bitfinex","ETHUSD",1625097701148,[[2272.7,5.01],[2272.5,8.97297324],[2272.4,12.45313777],[2272.3,3.2992171],[2272.1,13.39309]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,52.8833231],[2274.8,18.226]]]
["bitfinex","ETHUSD",1625097701251,[[2272.7,4.5212],[2272.6,0.06245365],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,72.8833231],[2274.8,18.226]]]
["bitfinex","ETHUSD",1625097701348,[[2272.7,4.5212],[2272.6,1.29395365],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,52.8833231],[2274.8,18.226]]]
["bitfinex","ETHUSD",1625097701500,[[2272.7,4.5212],[2272.6,1.2315],[2272.5,8.98203714],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,5.15],[2274.1,3.29934],[2274.3,5.08800301],[2274.7,72.8833231],[2274.8,18.226]]]
["bitfinex","ETHUSD",1625097701598,[[2272.7,4.5212],[2272.6,1.2315],[2272.5,8.9368],[2272.4,24.55114777],[2272.3,3.2992171]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,32.09718],[2274.7,52.8833231]]]
["bitfinex","ETHUSD",1625097701696,[[2272.7,4.5212],[2272.6,1.2315],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,32.09718],[2274.7,52.8833231]]]
["bitfinex","ETHUSD",1625097701898,[[2272.7,4.5212],[2272.6,1.2315],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,12.09718],[2274.7,52.8833231]]]
["bitfinex","ETHUSD",1625097702098,[[2272.7,4.5212],[2272.6,1.2315],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,12.09718],[2274.7,63.75036901]]]
["bitfinex","ETHUSD",1625097702199,[[2272.7,4.5212],[2272.6,1.2315],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,25.08800301],[2274.4,12.09718],[2274.7,63.75036901]]]
["bitfinex","ETHUSD",1625097702297,[[2272.7,4.63013532],[2272.6,1.2315],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,25.08800301],[2274.4,12.09718],[2274.7,62.8833231]]]
["bitfinex","ETHUSD",1625097702398,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,15.75239777],[2272.3,3.2992171],[2272.1,12.23139]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,12.09718],[2274.7,62.8833231]]]
["bitfinex","ETHUSD",1625097702504,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,11.16176902],[2272.3,3.2992171],[2272.1,10.99259]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,12.09718],[2274.5,10.29220133]]]
["bitfinex","ETHUSD",1625097702600,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,11.16176902],[2272.3,3.2992171],[2272.1,10.99259]],[[2273.9,11.74842],[2274.1,12.09726],[2274.3,5.08800301],[2274.4,12.09718],[2274.5,10.292362]]]
["bitfinex","ETHUSD",1625097702698,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,11.16176902],[2272.3,3.2992171],[2272.1,10.99259]],[[2273.9,11.74842],[2274.1,12.09726],[2274.2,20.0],[2274.3,5.08800301],[2274.4,12.1044988]]]
["bitfinex","ETHUSD",1625097702800,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,2.85250902],[2272.1,10.99259],[2271.9,40.29679141]],[[2273.9,19.74842],[2274.0,8.79947],[2274.1,12.10425729],[2274.2,20.0],[2274.3,5.08800301]]]
["bitfinex","ETHUSD",1625097702902,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,2.85250902],[2272.1,10.99259],[2271.9,40.29679141]],[[2273.8,0.01348395],[2273.9,19.74842],[2274.0,8.8194086],[2274.1,12.09726],[2274.2,20.0]]]
["bitfinex","ETHUSD",1625097703000,[[2272.7,0.10893532],[2272.5,8.9368],[2272.4,2.85250902],[2272.1,10.99259],[2271.9,34.8699591]],[[2273.9,13.15],[2274.0,8.8194086],[2274.1,3.29934],[2274.2,0.00797302],[2274.3,1.78877101]]]
["bitfinex","ETHUSD",1625097703099,[[2272.5,8.9368],[2272.4,2.85250902],[2272.1,10.99259],[2272.0,3.29851],[2271.9,25.0072591]],[[2273.8,5.01],[2273.9,5.15],[2274.0,16.8194086],[2274.1,3.29934],[2274.3,1.78877101]]]
["bitfinex","ETHUSD",1625097703206,[[2271.9,25.0072591]],[[2273.8,5.01],[2273.9,5.15],[2274.0,16.8194086],[2274.1,3.29934],[2274.3,1.78877101]]]
["bitfinex","ETHUSD",1625097703207,[[2271.9,10.7139],[2271.7,22.68008477],[2271.6,2.83825902],[2271.5,27.16625665],[2271.4,3.2945]],[[2273.7,0.29427608],[2273.8,13.02260808],[2273.9,20.0],[2274.0,13.62188837],[2274.1,10.0]]]
["bitfinex","ETHUSD",1625097703305,[[2271.7,22.68008477],[2271.6,2.83825902],[2271.5,27.16625665],[2271.4,3.2945]],[[2273.7,0.29427608],[2273.8,13.02260808],[2273.9,20.0],[2274.0,13.62188837],[2274.1,10.0]]]
["bitfinex","ETHUSD",1625097703306,[[2272.2,0.14],[2271.7,22.68008477],[2271.6,2.83825902],[2271.5,10.2692],[2271.4,3.29]],[[2273.7,9.00248617],[2273.8,13.01],[2273.9,20.0],[2274.0,15.60194977],[2274.3,6.18919951]]]
["bitfinex","ETHUSD",1625097703401,[[2272.2,0.14],[2271.7,22.68008477],[2271.6,2.83825902],[2271.5,10.2692],[2271.4,3.29]],[[2273.6,5.01],[2273.7,9.00248617],[2273.8,39.0415],[2274.0,15.60194977],[2274.1,8.0]]]
["bitfinex","ETHUSD",1625097703503,[[2271.8,0.14],[2271.7,22.68008477],[2271.6,2.83825902],[2271.0,8.4001745],[2270.7,10.3021]],[[2273.6,5.01],[2273.7,3.99248617],[2273.8,42.5948],[2274.0,15.60194977],[2274.1,23.29]]]
["bitfinex","ETHUSD",1625097703602,[[2271.7,22.68008477],[2271.6,2.83825902],[2271.4,3.30033],[2271.1,11.1383],[2271.0,8.4001745]],[[2273.6,5.01],[2273.7,3.99248617],[2273.8,42.5948],[2274.0,15.60194977],[2274.1,23.29]]]
["bitfinex","ETHUSD",1625097703603,[[2271.7,22.68008477],[2271.6,2.83825902],[2271.4,3.30033],[2271.1,11.1383],[2271.0,14.9907045]],[[2273.1,20.0],[2273.5,8.70028177],[2273.6,5.01],[2273.7,25.43471458],[2273.8,43.48138696]]]
["bitfinex","ETHUSD",1625097703774,[[2271.3,10.9992],[2271.1,11.2783],[2270.4,19.87142404],[2270.1,10.9721],[2270.0,13.07]],[[2273.1,20.0],[2273.5,8.70028177],[2273.6,5.01],[2273.7,25.43471458],[2273.8,43.48138696]]]
["bitfinex","ETHUSD",1625097703775,[[2271.3,10.9992],[2271.1,11.2783],[2270.4,19.87142404],[2270.1,10.9721],[2270.0,13.07]],[[2272.6,0.29820957],[2272.9,5.01],[2273.0,0.24376114],[2273.1,24.64503111],[2273.2,1.2788688]]]
["bitfinex","ETHUSD",1625097703877,[[2270.9,11.00108],[2270.6,15.32861037],[2270.4,2.65625069],[2270.3,6.85],[2270.1,10.6914]],[[2272.6,0.29820957],[2272.9,5.01],[2273.0,0.24376114],[2273.1,24.64503111],[2273.2,1.2788688]]]
["bitfinex","ETHUSD",1625097703878,[[2270.9,11.00108],[2270.6,15.32861037],[2270.4,2.65625069],[2270.3,6.85],[2270.1,10.6914]],[[2272.4,1.4669],[2272.5,20.12743721],[2272.6,4.91470957],[2272.7,1.104],[2272.8,8.80353]]]
["bitfinex","ETHUSD",1625097703976,[[2270.6,11.88728867],[2270.4,2.65625069],[2270.3,6.85],[2270.1,10.6914],[2269.8,5.50138]],[[2272.1,0.29474933],[2272.2,0.21637043],[2272.3,0.01294852],[2272.4,1.4669],[2272.5,20.0]]]
["bitfinex","ETHUSD",1625097704073,[[2270.3,6.85],[2270.2,0.14],[2270.1,10.6914],[2269.9,10.38],[2269.7,10.4109]],[[2272.0,0.02916179],[2272.1,10.65104933],[2272.2,1.805],[2272.4,21.4669],[2272.6,38.92999653]]]
["bitfinex","ETHUSD",1625097704180,[[2270.2,0.14],[2270.1,10.6914],[2270.0,10.5543],[2269.9,0.1],[2269.7,10.4109]],[[2272.0,0.16916179],[2272.1,10.65104933],[2272.2,1.805],[2272.4,24.76915],[2272.5,20.798]]]
["bitfinex","ETHUSD",1625097704273,[[2270.2,0.14],[2270.1,10.6914],[2270.0,10.5543],[2269.9,0.1],[2269.7,10.4109]],[[2272.0,0.16916179],[2272.1,10.65104933],[2272.2,1.805],[2272.3,8.0],[2272.4,34.76915]]]
["bitfinex","ETHUSD",1625097704376,[[2270.1,0.4],[2270.0,10.5543],[2269.9,0.1],[2269.7,0.14],[2269.6,4.40219]],[[2272.0,3.45916179],[2272.1,20.14012718],[2272.2,1.805],[2272.3,9.7356],[2272.4,34.76915]]]
["bitfinex","ETHUSD",1625097704478,[[2270.1,0.4],[2269.9,0.1],[2269.7,0.14],[2269.6,4.40219],[2269.5,3.30276]],[[2271.5,0.29265816],[2272.0,3.45916179],[2272.1,20.14012718],[2272.2,1.805],[2272.3,9.7356]]]
["bitfinex","ETHUSD",1625097704479,[[2270.1,0.4],[2269.9,0.1],[2269.7,0.14],[2269.6,4.40219],[2269.5,3.30276]],[[2271.5,0.29265816],[2271.7,20.0],[2272.0,3.45916179],[2272.1,30.14012718],[2272.2,1.805]]]
["bitfinex","ETHUSD",1625097704576,[[2270.1,0.4],[2269.9,0.1],[2269.7,0.14],[2269.5,3.30276],[2269.1,17.1558929]],[[2271.2,20.01617837],[2271.4,0.17387951],[2271.5,3.45805816],[2271.6,2.5798],[2271.7,10.0]]]
["bitfinex","ETHUSD",1625097704674,[[2270.1,0.4],[2269.9,0.1],[2269.7,0.14],[2269.1,11.6531629],[2268.4,9.58671232]],[[2271.1,0.09892431],[2271.2,20.01617837],[2271.3,1.2383],[2271.4,0.14],[2271.5,8.46805816]]]
["bitfinex","ETHUSD",1625097704776,[[2269.9,0.1],[2269.7,0.14],[2269.1,7.25],[2269.0,15.10587734],[2268.9,0.87169224]],[[2271.0,5.01],[2271.1,0.09892431],[2271.2,20.01617837],[2271.3,1.2383],[2271.5,8.46805816]]]
["bitfinex","ETHUSD",1625097704874,[[2269.9,0.1],[2269.1,7.25],[2269.0,15.10587734],[2268.6,31.32506263],[2268.0,0.36964997]],[[2270.9,0.12574989],[2271.0,5.16531075],[2271.1,2.9974],[2271.2,28.0],[2271.3,1.2383]]]
["bitfinex","ETHUSD",1625097704973,[[2269.9,0.1],[2269.4,0.14],[2269.1,13.8578],[2269.0,15.10587734],[2268.9,11.00992]],[[2270.6,3.99889744],[2270.9,0.12574989],[2271.0,9.36661075],[2271.1,11.80637],[2271.2,28.0]]]
["bitfinex","ETHUSD",1625097705077,[[2269.9,6.95],[2269.4,0.14],[2269.1,7.0078],[2269.0,15.10587734],[2268.9,11.00992]],[[2270.6,3.99889744],[2270.7,1.572],[2270.9,5.28406866],[2271.0,9.2113],[2271.1,11.80637]]]
["bitfinex","ETHUSD",1625097705172,[[2269.9,0.1],[2269.4,0.14],[2269.1,13.8578],[2269.0,4.82607734],[2268.9,11.00992]],[[2270.4,5.01],[2270.6,3.99889744],[2270.7,1.572],[2270.9,5.28406866],[2271.0,4.2013]]]
["bitfinex","ETHUSD",1625097705270,[[2269.9,0.1],[2269.4,0.14],[2269.1,13.8578],[2269.0,4.82607734],[2268.9,11.00992]],[[2270.4,9.9208],[2270.6,3.99889744],[2270.7,4.36763194],[2270.8,0.0103622],[2270.9,0.14831877]]]
["bitfinex","ETHUSD",1625097705371,[[2269.9,0.1],[2269.4,0.14],[2269.1,13.8578],[2269.0,4.82607734],[2268.9,11.00992]],[[2270.4,9.9208],[2270.5,1.0163],[2270.7,4.37452572],[2270.8,0.0103622],[2270.9,0.14]]]
["bitfinex","ETHUSD",1625097705473,[[2269.9,0.1],[2269.1,13.9978],[2269.0,4.82607734],[2268.9,11.00992],[2268.6,28.03506263]],[[2270.4,9.9208],[2270.5,1.0163],[2270.7,4.36763194],[2270.8,0.01758922],[2271.2,31.3041626]]]
["bitfinex","ETHUSD",1625097705573,[[2269.9,0.1],[2269.1,13.9978],[2269.0,4.82607734],[2268.9,11.00992],[2268.6,28.03506263]],[[2270.4,0.99726951],[2270.5,1.0163],[2270.6,0.14],[2270.7,4.36763194],[2270.8,5.01722702]]]
["bitfinex","ETHUSD",1625097705673,[[2269.1,13.9978],[2269.0,4.82607734],[2268.9,11.00992],[2268.6,10.727],[2267.4,48.95721]],[[2270.4,0.99726951],[2270.5,1.0163],[2270.6,0.14],[2270.7,4.36763194],[2270.8,5.01]]]
["bitfinex","ETHUSD",1625097705780,[[2269.1,7.39],[2269.0,4.82607734],[2268.6,10.727],[2267.9,13.70813483],[2267.6,8.44358185]],[[2270.4,0.99726951],[2270.5,26.0263],[2270.6,0.14],[2270.7,4.36763194],[2270.8,5.01]]]
["bitfinex","ETHUSD",1625097705873,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.0,14.0078]],[[2270.3,0.02497978],[2270.4,1.00678605],[2270.5,1.0163],[2270.6,5.01],[2270.7,4.36763194]]]
["bitfinex","ETHUSD",1625097706011,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.0,14.0078]],[[2270.3,5.46084473],[2270.4,0.99726951],[2270.5,1.03817555],[2270.6,5.01707654],[2270.7,24.36763194]]]
["bitfinex","ETHUSD",1625097706111,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.0,14.0078]],[[2270.3,5.46084473],[2270.4,1.01025982],[2270.5,1.0163],[2270.6,0.00707654],[2270.7,4.36763194]]]
["bitfinex","ETHUSD",1625097706211,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.3,0.45084473],[2270.4,6.02025982],[2270.5,1.0163],[2270.7,4.36763194],[2270.9,10.00978216]]]
["bitfinex","ETHUSD",1625097706308,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.3,0.45084473],[2270.4,6.02025982],[2270.5,1.0163],[2270.7,4.37532208],[2270.9,20.0]]]
["bitfinex","ETHUSD",1625097706410,[[2269.1,7.25],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028],[2268.0,20.8694]],[[2270.3,0.45084473],[2270.4,0.99726951],[2270.5,6.0263],[2270.6,0.04753406],[2270.7,4.37532208]]]
["bitfinex","ETHUSD",1625097706516,[[2269.1,7.25],[2268.5,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.2,5.01],[2270.3,0.45084473],[2270.4,0.99726951],[2270.5,5.01],[2270.6,0.04753406]]]
["bitfinex","ETHUSD",1625097706612,[[2269.1,7.25],[2268.5,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.3,0.45084473],[2270.4,0.99726951],[2270.5,5.01],[2270.6,0.05525985],[2270.7,4.36763194]]]
["bitfinex","ETHUSD",1625097706711,[[2269.1,7.25],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028],[2267.3,0.24844805]],[[2270.3,0.45084473],[2270.4,0.99726951],[2270.5,5.01],[2270.7,4.36763194],[2270.8,0.0527056]]]
["bitfinex","ETHUSD",1625097706813,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.0,6.60944],[2270.2,8.81258],[2270.3,0.45084473],[2270.5,5.01],[2270.6,9.70258461]]]
["bitfinex","ETHUSD",1625097706913,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.0,6.60944],[2270.2,8.81258],[2270.3,0.45084473],[2270.5,5.01],[2270.6,9.71046435]]]
["bitfinex","ETHUSD",1625097707014,[[2269.1,7.25],[2268.8,0.14],[2268.3,11.01155],[2268.2,2.34007665],[2268.1,31.77495028]],[[2270.0,6.60944],[2270.2,8.81258],[2270.3,0.45084473],[2270.5,5.01],[2270.6,8.82045974]]]
["bitfinex","ETHUSD",1625097707115,[[2269.1,7.25],[2268.8,0.14],[2268.5,2.27898894],[2268.4,0.29123586],[2268.3,11.01155]],[[2270.6,8.82045974]]]
["bitfinex","ETHUSD",1625097707116,[[2269.1,7.25],[2268.8,0.14],[2268.5,2.27898894],[2268.4,0.29123586],[2268.3,11.01155]],[[2270.6,0.00787974],[2271.0,0.29361342],[2271.1,3.30442],[2271.2,19.3292326],[2271.3,10.3703]]]
["bitfinex","ETHUSD",1625097707217,[[2269.2,0.14],[2269.1,9.59007665],[2268.7,5.30362],[2268.6,0.11390113],[2268.5,2.27898894]],[[2270.6,0.14],[2271.0,0.29361342],[2271.2,16.02507],[2271.3,10.3703],[2271.4,3.29]]]
["bitfinex","ETHUSD",1625097707313,[[2269.3,0.11966812],[2269.2,0.14753284],[2269.1,9.59007665],[2268.7,5.30362],[2268.6,3.29]],[[2270.6,0.14],[2271.0,0.29361342],[2271.2,16.02507],[2271.3,10.3703],[2271.7,3.29]]]
["bitfinex","ETHUSD",1625097707419,[[2269.3,0.11966812],[2269.2,0.14753284],[2269.1,9.59007665],[2268.7,9.26362],[2268.2,15.0]],[[2270.9,0.14],[2271.2,11.01507],[2271.3,10.3703],[2272.9,0.4],[2273.1,0.00799826]]]
["bitfinex","ETHUSD",1625097707530,[[2269.4,0.14],[2269.3,0.11966812],[2269.2,2.28652178],[2269.1,9.59007665],[2268.9,0.30970882]],[[2271.2,11.01507],[2271.3,10.3703],[2272.0,13.0903],[2272.1,0.29474933],[2272.2,10.49635196]]]
["bitfinex","ETHUSD",1625097707621,[[2269.5,0.12447128],[2269.4,3.43644188],[2269.3,2.34007665],[2269.2,2.27898894],[2269.1,7.25]],[[2271.3,10.3703],[2271.7,0.14],[2272.0,9.8003],[2272.1,0.29474933],[2272.2,10.49635196]]]
["bitfinex","ETHUSD",1625097707720,[[2269.6,5.01],[2269.5,0.12447128],[2269.4,9.75614188],[2269.3,8.77057665],[2269.2,2.27898894]],[[2271.7,0.14],[2271.8,10.0325],[2272.0,9.8003],[2272.1,0.29474933],[2272.2,20.6992]]]
["bitfinex","ETHUSD",1625097707816,[[2269.6,5.01],[2269.5,0.12447128],[2269.4,9.75614188],[2269.3,8.77057665]],[[2271.7,0.14],[2271.8,10.0325],[2272.0,9.8003],[2272.1,0.29474933],[2272.2,20.6992]]]
["bitfinex","ETHUSD",1625097707817,[[2269.6,5.01],[2269.5,0.12447128],[2269.4,17.61614188],[2269.3,3.76057665],[2268.3,8.0]],[[2271.7,0.14],[2271.8,10.0325],[2272.0,9.8003],[2272.1,0.29474933],[2272.2,20.6992]]]
["bitfinex","ETHUSD",1625097707919,[[2269.7,0.27677633],[2269.6,5.16684503],[2269.4,17.6097],[2269.3,9.4205],[2268.7,5.96]],[[2271.7,0.14],[2271.8,10.0325],[2272.1,0.29474933],[2272.2,20.6992],[2273.3,0.00892062]]]
["bitfinex","ETHUSD",1625097708021,[[2269.8,0.14],[2269.7,0.27677633],[2269.6,5.02684503],[2269.5,2.34007665],[2269.4,17.6097]],[[2271.7,0.14],[2271.8,10.0325],[2272.1,0.29474933],[2272.2,20.6992],[2272.3,23.302623]]]
["bitfinex","ETHUSD",1625097708121,[[2270.1,6.60489],[2269.8,0.14],[2269.7,0.27677633],[2269.6,7.30583397],[2269.5,11.4546668]],[[2271.3,6.60557],[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933]]]
["bitfinex","ETHUSD",1625097708269,[[2270.1,11.62056911],[2270.0,4.316],[2269.8,4.30764375],[2269.7,5.28677633],[2269.6,7.28898894]],[[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933],[2272.4,14.3118]]]
["bitfinex","ETHUSD",1625097708354,[[2270.3,5.01],[2270.2,0.21572604],[2270.1,19.62056911],[2270.0,4.316],[2269.8,6.6477204]],[[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933],[2272.2,22.18854307]]]
["bitfinex","ETHUSD",1625097708457,[[2270.4,0.04849727],[2270.3,5.01],[2270.2,0.14],[2270.1,11.62056911],[2270.0,4.316]],[[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933],[2272.2,22.18854307]]]
["bitfinex","ETHUSD",1625097708572,[[2270.4,0.04849727],[2270.2,0.14],[2270.1,5.01567911],[2270.0,9.326],[2268.1,19.0990676]],[[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933],[2272.2,22.18854307]]]
["bitfinex","ETHUSD",1625097708656,[[2270.2,0.14],[2270.1,5.01567911],[2270.0,9.326],[2269.9,0.05751332],[2269.5,10.11459015]],[[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933],[2272.2,11.72314307]]]
["bitfinex","ETHUSD",1625097708758,[[2270.3,5.01],[2270.2,0.14],[2270.1,5.01567911],[2270.0,9.326],[2269.6,0.10754674]],[[2271.6,11.0137],[2271.7,0.14],[2271.8,21.04454],[2272.1,0.29474933],[2272.2,11.72314307]]]
["bitfinex","ETHUSD",1625097708858,[[2270.3,5.01],[2270.1,13.01567911],[2270.0,4.316],[2269.7,3.29],[2269.6,0.10754674]],[[2271.8,21.04454],[2272.0,0.14],[2272.1,0.29474933],[2272.2,10.2338],[2272.5,21.2913]]]
["bitfinex","ETHUSD",1625097708958,[[2270.4,0.14],[2270.3,5.01],[2270.1,13.01567911],[2270.0,4.316],[2269.7,3.29]],[[2271.8,21.04454],[2272.0,0.14],[2272.1,0.29474933],[2272.2,10.2338],[2272.5,21.2913]]]
["bitfinex","ETHUSD",1625097709058,[[2270.5,0.08429603],[2270.4,1.4802],[2270.3,5.01],[2270.1,13.43148052],[2270.0,4.316]],[[2271.8,21.04454],[2272.1,0.29474933],[2272.2,10.2338],[2272.5,21.2913]]]
["bitfinex","ETHUSD",1625097709059,[[2270.5,0.08429603],[2270.4,1.4802],[2270.3,5.01],[2270.1,13.43148052],[2270.0,4.316]],[[2271.8,21.04454],[2272.1,0.29474933],[2272.2,10.2338],[2272.5,21.2913],[2272.9,19.00835941]]]
["bitfinex","ETHUSD",1625097709158,[[2270.5,0.08429603],[2270.4,1.4802],[2270.3,5.01],[2270.1,13.43148052],[2270.0,4.316]],[[2271.8,21.04454],[2272.1,0.29474933],[2272.2,10.2338],[2272.3,3.442623],[2272.5,21.2913]]]
["bitfinex","ETHUSD",1625097709257,[[2270.6,0.14],[2270.5,0.08429603],[2270.4,1.3402],[2270.3,5.01],[2270.1,13.43148052]],[[2271.8,21.04454],[2272.2,10.2338],[2272.3,3.442623],[2272.5,21.2913],[2272.8,3.30245]]]
["bitfinex","ETHUSD",1625097709359,[[2270.6,0.14],[2270.5,0.08429603],[2270.4,1.3402],[2270.3,13.81465],[2270.1,13.43148052]],[[2271.8,10.0325],[2272.2,10.2338],[2272.3,0.14],[2272.5,21.2913],[2272.8,15.79943375]]]
["bitfinex","ETHUSD",1625097709455,[[2270.7,0.04544959],[2270.6,0.14],[2270.4,1.3402],[2270.3,13.81465],[2270.1,13.43148052]],[[2271.8,10.0325],[2272.2,10.2338],[2272.3,0.14],[2272.5,21.2913],[2272.8,15.79943375]]]
["bitfinex","ETHUSD",1625097709594,[[2270.7,4.59774959],[2270.6,6.3729],[2270.4,1.3402],[2270.3,21.81465],[2270.1,13.43148052]],[[2271.8,10.0325],[2272.2,10.2338],[2272.3,0.14],[2272.4,11.00917],[2272.5,21.2913]]]
["bitfinex","ETHUSD",1625097709657,[[2270.8,0.14],[2270.7,4.59774959],[2270.6,2.2257],[2270.4,1.3402],[2270.3,25.10465]],[[2271.8,10.0325],[2272.4,11.00917],[2272.5,10.7607],[2273.1,25.50581],[2273.4,4.952]]]
["bitfinex","ETHUSD",1625097709758,[[2270.9,5.10673235],[2270.8,0.14],[2270.7,4.5523],[2270.6,2.2257],[2270.5,8.0]],[[2271.8,10.0325],[2272.5,10.7607],[2272.8,12.06468375],[2273.0,9.8773],[2273.1,20.0]]]
["bitfinex","ETHUSD",1625097709858,[[2270.9,5.10673235],[2270.8,0.14]],[[2271.8,10.0325],[2272.5,10.7607],[2272.8,12.06468375],[2273.0,9.8773],[2273.1,20.0]]]
["bitfinex","ETHUSD",1625097709859,[[2270.9,5.10673235],[2270.8,0.14],[2270.3,3.29],[2269.4,16.9476],[2268.3,4.0]],[[2271.8,10.0325],[2272.5,10.7607],[2272.6,0.30654058],[2272.8,12.06468375],[2273.0,9.8773]]]
["bitfinex","ETHUSD",1625097709959,[[2270.4,0.1820326],[2270.1,0.01357911],[2270.0,4.316],[2269.9,6.59175],[2269.7,3.3017422]],[[2271.8,10.0325],[2272.5,10.7607],[2272.6,0.30654058],[2272.8,12.06468375],[2273.0,9.8773]]]
["bitfinex","ETHUSD",1625097709960,[[2270.4,0.1820326],[2270.1,0.01357911],[2270.0,4.316],[2269.9,6.59175],[2269.7,3.3017422]],[[2271.8,10.0325],[2272.1,0.30054004],[2272.3,0.14],[2272.4,3.3024141],[2272.5,10.6207]]]
["bitfinex","ETHUSD",1625097710057,[[2270.1,0.01357911]],[[2271.8,10.0325],[2272.1,0.30054004],[2272.3,0.14],[2272.4,3.3024141],[2272.5,10.6207]]]
["bitfinex","ETHUSD",1625097710058,[[2270.2,0.13707724],[2270.1,0.01357911],[2269.4,11.7778],[2269.3,20.3742],[2269.1,22.38302]],[[2271.8,10.0325],[2272.1,3.60331004],[2272.2,24.8856],[2272.3,2.2977],[2272.4,4.3695141]]]
["bitfinex","ETHUSD",1625097710160,[[2270.3,0.14],[2270.2,0.13707724],[2270.1,0.01357911],[2269.5,3.29],[2269.3,10.4311]],[[2271.8,10.1725],[2272.0,0.00671253],[2272.1,3.60331004],[2272.2,24.8856],[2272.3,4.61269238]]]
["bitfinex","ETHUSD",1625097710258,[[2270.3,0.14],[2270.1,0.01357911],[2269.6,0.13160596],[2269.5,3.29],[2269.3,10.4311]],[[2271.5,0.30715418],[2271.8,10.1725],[2272.0,0.00671253],[2272.1,3.60331004],[2272.2,4.8856]]]
["bitfinex","ETHUSD",1625097710362,[[2270.3,0.14],[2270.1,0.01357911],[2269.5,3.29],[2269.3,10.4311],[2269.1,7.25]],[[2271.5,0.30715418],[2271.8,10.1725],[2272.1,3.60331004],[2272.2,4.8856]]]
["bitfinex","ETHUSD",1625097710363,[[2270.3,0.14],[2270.1,0.01357911],[2269.5,3.29],[2269.3,10.4311],[2269.1,7.25]],[[2271.5,0.30715418],[2271.6,3.4755],[2271.7,0.00899806],[2271.8,11.5778],[2272.1,3.60331004]]]
["bitfinex","ETHUSD",1625097710505,[[2270.1,0.01357911],[2269.3,10.4311],[2269.1,7.25],[2268.3,4.8343],[2268.1,2.428]],[[2271.5,0.30715418],[2271.6,3.4755],[2271.7,0.00899806],[2271.8,31.4378],[2272.0,0.02351789]]]
["bitfinex","ETHUSD",1625097710606,[[2270.1,0.01357911],[2269.1,7.25],[2268.3,4.8343],[2268.1,2.428]],[[2271.5,0.30715418],[2271.6,3.4755],[2271.7,0.00899806],[2271.8,31.4378],[2272.0,0.02351789]]]
["bitfinex","ETHUSD",1625097710607,[[2270.1,0.01357911],[2270.0,0.14],[2269.2,27.73036],[2269.1,7.25],[2268.6,10.1337]],[[2271.5,0.30715418],[2271.6,0.14],[2271.7,0.00899806],[2271.8,30.0325],[2272.0,0.02351789]]]
["bitfinex","ETHUSD",1625097710707,[[2270.1,0.01357911],[2270.0,0.14],[2269.3,0.06760849],[2269.2,27.73036],[2269.1,7.25]],[[2271.5,0.30715418],[2271.6,0.14],[2271.8,30.0325],[2272.0,0.02351789]]]
["bitfinex","ETHUSD",1625097710708,[[2270.1,0.01357911],[2270.0,0.14],[2269.3,0.06760849],[2269.2,27.73036],[2269.1,7.25]],[[2271.5,0.31394537],[2271.6,0.14],[2271.8,30.0325],[2272.0,0.02351789],[2274.6,47.23177273]]]
["bitfinex","ETHUSD",1625097710808,[[2270.1,0.01357911],[2270.0,0.14],[2269.5,8.80771],[2269.3,0.06760849],[2269.2,27.73036]],[[2271.5,0.30715418],[2271.6,28.46054156],[2271.8,10.0325],[2272.0,3.32659879],[2272.1,1.78974004]]]
["bitfinex","ETHUSD",1625097710908,[[2270.1,0.01357911],[2270.0,0.14],[2269.5,8.80771],[2269.3,0.06760849],[2269.2,38.73703]],[[2271.5,0.30715418],[2271.6,28.46054156],[2271.8,10.0325],[2272.0,3.32659879],[2272.1,1.78974004]]]
["bitfinex","ETHUSD",1625097710909,[[2270.1,0.01357911],[2270.0,0.14],[2269.5,8.80771],[2269.3,0.06760849],[2269.2,38.73703]],[[2270.9,6.60661],[2271.1,8.80881],[2271.4,8.80916],[2271.5,6.02295418],[2271.6,11.71812712]]]
["bitfinex","ETHUSD",1625097711008,[[2270.0,0.14],[2269.5,8.80771],[2269.2,28.84003],[2268.6,11.17352478],[2268.3,11.91347]],[[2270.9,6.60661],[2271.1,8.80881],[2271.4,8.81896095],[2271.5,6.02295418],[2271.6,11.71812712]]]
["bitfinex","ETHUSD",1625097711105,[[2270.0,0.14],[2269.5,8.80771],[2269.2,28.84003],[2268.6,11.1337],[2268.5,11.18633359]],[[2270.9,6.60661],[2271.1,8.80881],[2271.4,8.81896095],[2271.5,6.02295418],[2271.6,11.71812712]]]
["bitfinex","ETHUSD",1625097711203,[[2270.0,0.14],[2269.7,5.01],[2269.5,8.80771],[2269.2,18.69923],[2269.1,0.4]],[[2270.9,6.60661],[2271.1,8.80881],[2271.4,8.81896095],[2271.5,26.02295418],[2271.6,11.71812712]]]
["bitfinex","ETHUSD",1625097711507,[[2270.0,0.14],[2269.7,5.01],[2269.2,14.29667],[2269.1,0.4],[2268.5,6.78965231]],[[2270.9,6.60661],[2271.0,8.679],[2271.1,8.80881],[2271.4,8.80916],[2271.5,6.03023738]]]
["bitfinex","ETHUSD",1625097711611,[[2270.0,0.14],[2269.2,3.29],[2269.1,0.4],[2268.7,29.7080737],[2268.5,6.74352665]],[[2270.9,6.60661],[2271.0,8.679],[2271.1,13.81881],[2271.2,20.0],[2271.4,8.80916]]]
["bitfinex","ETHUSD",1625097711707,[[2269.8,0.14],[2269.2,3.29],[2269.1,0.4],[2268.9,11.0082],[2268.8,2.27898894]],[[2270.7,5.01],[2270.9,6.62576083],[2271.0,8.97576097],[2271.1,13.81881],[2271.2,20.0]]]
["bitfinex","ETHUSD",1625097711811,[[2269.1,0.4],[2268.8,3.27898894],[2268.7,24.1912],[2268.6,16.9837],[2268.5,2.34007665]],[[2270.7,5.01],[2270.9,0.15915083],[2271.0,8.97576097],[2271.2,20.0],[2271.3,0.02946795]]]
["bitfinex","ETHUSD",1625097711909,[[2269.3,0.14],[2269.1,0.4],[2268.8,7.60849],[2268.7,13.5686],[2268.6,6.85]],[[2270.0,6.60902],[2270.4,8.81151],[2270.6,20.0],[2270.8,5.01],[2270.9,0.15915083]]]
["bitfinex","ETHUSD",1625097712009,[[2269.3,0.14],[2269.1,0.4],[2268.8,1.0],[2268.7,13.5686],[2268.6,6.85]],[[2270.0,11.23442],[2270.1,4.1524],[2270.4,8.81151],[2270.7,0.04155942],[2270.8,5.01]]]
["bitfinex","ETHUSD",1625097712114,[[2269.3,0.14],[2269.1,0.4],[2268.8,1.0],[2268.7,13.5686],[2268.6,6.85]],[[2270.0,11.23442],[2270.1,4.1524],[2270.4,8.81151],[2270.5,20.0],[2270.6,0.00739513]]]
["bitfinex","ETHUSD",1625097712209,[[2269.3,0.14],[2269.1,0.4],[2268.8,1.0],[2268.7,3.29],[2268.6,6.85]],[[2270.0,11.23442],[2270.1,4.1524],[2270.4,8.81151],[2270.5,20.0],[2270.6,0.00739513]]]
["bitfinex","ETHUSD",1625097712396,[[2269.3,0.14],[2269.1,0.4],[2268.8,1.0],[2268.6,6.85],[2268.0,13.29144894]],[[2270.0,11.23442],[2270.1,4.1524],[2270.2,1.48924679],[2270.4,8.81151],[2270.7,23.35377477]]]
["bitfinex","ETHUSD",1625097712483,[[2269.3,0.14],[2269.1,0.4],[2268.8,1.0],[2268.6,6.85],[2268.3,14.30117]],[[2270.0,11.23442],[2270.1,4.1524],[2270.2,1.48924679],[2270.3,0.28913728],[2270.4,8.81151]]]
["bitfinex","ETHUSD",1625097712585,[[2269.3,0.14],[2269.1,0.4],[2268.8,1.0],[2268.6,6.85],[2268.3,3.29]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,0.28913728],[2270.4,8.81151]]]
["bitfinex","ETHUSD",1625097712817,[[2269.1,0.4],[2268.9,0.14],[2268.8,1.0],[2268.6,6.85],[2268.3,3.29]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,0.28913728],[2270.4,8.98376211]]]
["bitfinex","ETHUSD",1625097712914,[[2269.1,0.4],[2268.9,0.14],[2268.6,6.85],[2268.3,4.29],[2267.1,11.7857634]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,0.28913728],[2270.4,8.98376211]]]
["bitfinex","ETHUSD",1625097713016,[[2269.1,0.4],[2268.9,0.14],[2268.6,6.85],[2268.3,4.29],[2267.1,11.8457634]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,0.28913728],[2270.4,8.98376211]]]
["bitfinex","ETHUSD",1625097713116,[[2269.1,0.4],[2268.9,0.14],[2268.6,6.85],[2268.3,4.29],[2267.1,11.8457634]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,0.29990171],[2270.4,8.95962703]]]
["bitfinex","ETHUSD",1625097713215,[[2269.1,0.4],[2268.9,0.14],[2268.3,4.29],[2267.8,9.8059],[2267.5,17.1603]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,0.29990171],[2270.4,8.95962703]]]
["bitfinex","ETHUSD",1625097713367,[[2269.1,0.4],[2268.9,0.14],[2268.3,4.29],[2268.1,0.813931],[2267.8,9.8059]],[[2270.0,11.23442],[2270.1,24.1524],[2270.2,1.51301755],[2270.3,0.28913728],[2270.4,8.95151]]]
["bitfinex","ETHUSD",1625097713466,[[2269.1,0.4],[2268.9,0.14],[2268.3,4.29],[2268.1,0.813931],[2268.0,2.27898894]],[[2269.8,5.01],[2270.0,14.54742594],[2270.1,24.1524],[2270.2,1.50577718],[2270.3,3.59459728]]]
["bitfinex","ETHUSD",1625097713565,[[2269.1,0.4],[2268.9,0.14],[2268.3,4.29],[2268.1,5.12665646],[2268.0,2.27898894]],[[2269.8,5.01813508],[2270.0,7.9308599],[2270.1,24.1524],[2270.2,1.50577718],[2270.3,3.59459728]]]
["bitfinex","ETHUSD",1625097713667,[[2269.1,0.3],[2268.9,0.14],[2268.3,4.29],[2268.1,5.12665646],[2268.0,2.27898894]],[[2270.0,7.93825494],[2270.1,24.1524],[2270.2,1.50577718],[2270.3,8.60459728],[2271.7,28.8487]]]
["bitfinex","ETHUSD",1625097713765,[[2269.1,0.3],[2268.9,0.14],[2268.3,4.29],[2268.1,5.12665646],[2268.0,2.27898894]],[[2270.0,7.93825494],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,8.60459728],[2270.5,0.04326891]]]
["bitfinex","ETHUSD",1625097713865,[[2269.1,0.3],[2268.9,0.14],[2268.3,3.29],[2268.1,5.12665646],[2268.0,2.27898894]],[[2270.0,7.9308599],[2270.1,24.1524],[2270.2,1.48924679],[2270.3,8.60459728],[2270.5,0.05062183]]]
["bitfinex","ETHUSD",1625097713965,[[2269.1,0.3],[2268.9,0.14],[2268.3,3.29],[2268.1,5.12665646],[2268.0,2.27898894]],[[2270.0,7.9308599],[2270.1,4.1524],[2270.3,8.60459728],[2270.5,0.05062183],[2270.6,31.4072798]]]
["bitfinex","ETHUSD",1625097714067,[[2269.1,0.3],[2268.9,0.14],[2268.3,3.29],[2268.1,5.12665646],[2268.0,2.27898894]],[[2270.0,7.9308599],[2270.1,4.1524],[2270.3,8.60459728],[2270.6,31.4072798],[2270.9,31.06938398]]]
["bitfinex","ETHUSD",1625097714165,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.2,0.0509277],[2268.1,5.12665646]],[[2270.0,7.9308599],[2270.1,4.1524],[2270.3,8.60459728],[2270.6,31.4072798],[2270.9,31.0549]]]
["bitfinex","ETHUSD",1625097714264,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.2,0.04310033],[2268.1,5.12665646]],[[2270.0,4.6254],[2270.1,4.1524],[2270.3,8.60459728],[2270.5,4.40728],[2270.6,27.0]]]
["bitfinex","ETHUSD",1625097714467,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.2,0.04310033],[2268.1,5.12665646]],[[2270.0,4.6254],[2270.1,4.1524],[2270.2,1.48865653],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097714565,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.2,0.04310033],[2268.1,5.12665646]],[[2270.0,4.6254],[2270.1,24.1524],[2270.2,1.48865653],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097714670,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.1,5.12665646],[2267.9,10.31448111]],[[2270.0,4.6254],[2270.1,24.1524],[2270.2,1.48865653],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097714764,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.1,5.12665646],[2267.9,10.28]],[[2270.0,4.6254],[2270.1,24.1524],[2270.2,1.48865653],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097714868,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.1,5.12665646],[2267.9,10.28]],[[2270.0,4.6254],[2270.1,24.1524],[2270.2,4.79397073],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097715001,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.1,5.12665646],[2268.0,3.27898894]],[[2270.0,4.6254],[2270.1,24.1524],[2270.2,4.79397073],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097715097,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.2,0.08225455],[2268.1,5.12665646]],[[2270.0,4.6254],[2270.1,4.1524],[2270.2,4.79397073],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097715197,[[2269.1,0.3],[2268.9,6.99],[2268.4,0.03570834],[2268.3,3.29],[2268.1,5.12665646]],[[2270.0,4.6254],[2270.1,4.1524],[2270.2,4.79397073],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097715297,[[2269.1,0.3],[2268.9,6.99],[2268.4,0.03570834],[2268.3,3.29],[2268.1,5.12665646]],[[2270.0,4.6254],[2270.1,4.1524],[2270.2,24.79397073],[2270.3,8.60459728],[2270.5,4.40728]]]
["bitfinex","ETHUSD",1625097715400,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.1,5.12665646],[2268.0,9.93347283]],[[2269.5,6.61084],[2269.6,8.81445],[2270.0,4.6254],[2270.1,4.1524],[2270.2,33.60713073]]]
["bitfinex","ETHUSD",1625097715499,[[2269.1,0.3],[2268.9,6.99],[2268.3,3.29],[2268.1,5.12665646],[2268.0,9.88875894]],[[2269.5,6.61084],[2269.6,10.18635],[2270.0,4.6254],[2270.1,4.1524],[2270.2,33.60713073]]]
["bitfinex","ETHUSD",1625097715599,[[2269.1,0.3],[2268.9,6.99],[2268.4,5.01],[2268.3,3.29],[2268.1,5.12665646]],[[2269.5,10.48874],[2269.6,10.18635],[2270.0,4.6254],[2270.1,4.15991097],[2270.2,33.60713073]]]
["bitfinex","ETHUSD",1625097715700,[[2269.1,0.3],[2268.9,6.99],[2268.4,5.01],[2268.3,3.29],[2268.1,5.12665646]],[[2269.5,10.48874],[2269.6,11.37805],[2270.0,4.6254],[2270.1,4.15991097],[2270.2,13.60713073]]]
["bitfinex","ETHUSD",1625097715999,[[2269.1,0.3],[2268.9,6.99],[2268.4,5.01],[2268.3,3.29],[2268.2,1.0]],[[2269.5,10.48874],[2269.6,11.37805],[2270.0,4.6254],[2270.1,4.15991097],[2270.2,13.60713073]]]
["bitfinex","ETHUSD",1625097716098,[[2269.1,0.3],[2268.9,6.99],[2268.4,5.01],[2268.3,3.29],[2268.2,1.0]],[[2269.5,10.48874],[2269.6,11.37805],[2269.8,20.0],[2270.0,4.6254],[2270.1,4.15991097]]]
["bitfinex","ETHUSD",1625097716198,[[2269.1,0.3],[2268.9,0.14],[2268.4,5.01],[2268.3,3.29],[2268.2,1.0]],[[2269.5,10.48874],[2269.6,11.37805],[2269.8,20.0],[2270.0,4.63313171],[2270.1,4.1524]]]
["bitfinex","ETHUSD",1625097716300,[[2269.1,0.3],[2268.9,0.14],[2268.4,5.01],[2268.3,3.29],[2268.2,1.0]],[[2269.5,10.48874],[2269.6,11.37805],[2269.8,20.0],[2269.9,5.01],[2270.0,4.63313171]]]
["bitfinex","ETHUSD",1625097716400,[[2269.1,0.3],[2268.9,0.14],[2268.4,5.01],[2268.3,3.29],[2268.2,1.0]],[[2269.5,10.48874],[2269.6,11.37805],[2269.8,20.0],[2269.9,5.01747569],[2270.0,4.6254]]]
["bitfinex","ETHUSD",1625097716500,[[2269.1,0.3],[2268.9,0.14],[2268.5,5.01],[2268.4,5.01],[2268.3,3.29]],[[2269.5,10.48874],[2269.6,11.37805],[2269.8,20.0],[2269.9,5.01747569],[2270.0,4.6254]]]
["bitfinex","ETHUSD",1625097716501,[[2269.1,0.3],[2268.9,0.14],[2268.5,5.01],[2268.4,5.01],[2268.3,3.29]],[[2269.5,10.48874],[2269.6,11.37805],[2269.7,8.81489],[2269.8,20.00726597],[2269.9,5.01]]]
["bitfinex","ETHUSD",1625097716651,[[2269.1,0.3],[2268.9,0.14],[2268.5,5.01],[2268.3,3.29],[2266.8,27.18]],[[2269.5,10.48874],[2269.6,11.37805],[2269.7,8.81489],[2269.8,20.0],[2269.9,5.01]]]
["bitfinex","ETHUSD",1625097716751,[[2268.3,3.29],[2268.2,6.01],[2266.8,27.18],[2265.2,0.45738974],[2264.6,3.72]],[[2269.5,10.48874],[2269.6,11.37805],[2269.7,8.81489],[2269.8,20.0],[2269.9,5.01]]]
["bitfinex","ETHUSD",1625097716752,[[2268.3,3.29],[2268.2,6.01],[2266.8,27.18],[2265.2,0.45738974],[2264.6,3.72]],[[2269.5,10.48874],[2269.6,11.37805],[2269.7,8.81489],[2269.8,20.0],[2269.9,5.01705343]]]
["bitfinex","ETHUSD",1625097716904,[[2268.1,0.4],[2267.7,2.34007665],[2267.6,17.10557],[2267.1,16.5547434],[2266.8,17.18]],[[2269.5,10.49770837],[2269.6,11.37805],[2269.7,9.12438146],[2269.8,20.0],[2269.9,5.01]]]
["bitfinex","ETHUSD",1625097717006,[[2268.1,0.4],[2267.5,10.3103],[2267.1,15.78989814],[2266.9,13.4587258],[2266.8,17.18]],[[2269.3,5.01],[2269.5,3.88686837],[2269.6,11.37805],[2269.7,3.61561376],[2270.0,4.7654]]]
["bitfinex","ETHUSD",1625097717110,[[2268.1,0.4],[2267.1,15.78989814],[2266.9,13.4587258],[2266.8,17.18]],[[2269.3,5.01],[2269.5,3.88686837],[2269.6,11.37805],[2269.7,3.61561376],[2270.0,4.7654]]]
["bitfinex","ETHUSD",1625097717111,[[2268.1,0.35],[2267.1,4.77285814],[2267.0,12.2212],[2266.9,13.4587258],[2266.8,17.18]],[[2269.2,0.30663128],[2269.3,25.01],[2269.4,1.1031],[2269.5,3.88686837],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717275,[[2268.1,0.35],[2267.9,0.14],[2267.1,4.77285814],[2267.0,12.2212],[2266.9,13.4587258]],[[2269.2,0.30663128],[2269.3,25.01],[2269.4,1.1031],[2269.5,3.88686837],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717276,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,4.77285814],[2267.0,12.2212]],[[2269.2,0.30663128],[2269.3,25.01],[2269.4,1.2431],[2269.5,3.88686837],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717374,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,4.77285814],[2267.0,14.56127665]],[[2269.2,0.30663128],[2269.3,25.01],[2269.4,1.2431],[2269.5,3.88686837],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717469,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2269.2,0.30663128],[2269.3,25.01],[2269.4,1.2431],[2269.5,3.89588374],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717568,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2269.2,0.31406024],[2269.3,25.01],[2269.4,1.2431],[2269.5,3.88691537],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717873,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2269.2,0.31406024],[2269.3,25.01],[2269.4,1.2431],[2269.5,3.8779],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097717969,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2269.2,0.31406024],[2269.3,25.01],[2269.4,2.73202942],[2269.5,3.8779],[2269.6,2.5636]]]
["bitfinex","ETHUSD",1625097718070,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2269.2,0.31406024],[2269.3,25.01],[2269.4,2.73202942],[2269.5,3.8779],[2269.6,5.88141048]]]
["bitfinex","ETHUSD",1625097718169,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2268.8,6.61233],[2269.0,8.81644],[2269.1,8.81749],[2269.2,5.32406024],[2269.3,25.01]]]
["bitfinex","ETHUSD",1625097718170,[[2268.1,0.35],[2267.9,0.14],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665]],[[2268.8,6.61233],[2269.0,8.81644],[2269.1,8.81749],[2269.2,5.32406024],[2269.3,28.316871]]]
["bitfinex","ETHUSD",1625097718270,[[2268.1,0.35],[2267.8,6.85],[2267.1,14.54245814],[2267.0,14.56127665],[2266.9,26.02491474]],[[2268.8,10.02583],[2268.9,2.0959],[2269.0,8.81644],[2269.1,8.81749],[2269.2,5.32406024]]]
["bitfinex","ETHUSD",1625097718369,[[2268.1,0.35],[2267.8,6.85],[2267.7,0.14],[2267.1,14.54245814],[2267.0,14.56127665]],[[2268.8,10.02583],[2268.9,3.2854],[2269.0,8.81644],[2269.1,8.95749],[2269.2,5.34772199]]]
["bitfinex","ETHUSD",1625097718472,[[2268.1,0.35],[2267.8,6.85],[2267.7,0.14],[2267.1,14.54245814],[2267.0,14.56127665]],[[2268.8,10.03620076],[2268.9,3.2854],[2269.0,8.81644],[2269.1,8.95749],[2269.2,5.34029303]]]
["bitfinex","ETHUSD",1625097718569,[[2268.1,0.35],[2267.8,6.85],[2267.7,0.14],[2267.1,14.54245814],[2267.0,14.56127665]],[[2268.8,3.42387076],[2268.9,3.2854],[2269.0,8.81644],[2269.1,0.14727314],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097718673,[[2268.1,0.35],[2267.7,0.14],[2267.1,14.54245814],[2267.0,14.56127665],[2266.7,17.1164]],[[2268.8,3.42387076],[2268.9,3.2854],[2269.0,8.81644],[2269.1,0.14727314],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097718771,[[2268.1,0.35],[2267.7,0.14],[2267.1,14.54245814],[2267.0,4.33807665],[2266.9,15.73771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,8.81644],[2269.1,0.14],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097718873,[[2268.1,0.35],[2267.7,0.14],[2267.1,14.54245814],[2267.0,8.62901701],[2266.9,15.73771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,8.81644],[2269.1,0.14],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097718969,[[2268.1,0.35],[2267.7,0.14],[2267.1,4.77285814],[2267.0,8.62901701],[2266.9,15.73771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,8.81644],[2269.1,0.14],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097719069,[[2268.1,0.35],[2267.7,0.14],[2267.1,4.77285814],[2267.0,8.62901701],[2266.9,15.73771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644],[2269.1,3.44695],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097719167,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,15.73771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644],[2269.1,3.44695],[2269.2,5.32381167]]]
["bitfinex","ETHUSD",1625097719369,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,19.02771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644],[2269.1,3.44695],[2269.2,5.32381167]]]
["bitfinex","ETHUSD",1625097719617,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,19.02771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644],[2269.1,3.44695],[2269.2,5.31663128]]]
["bitfinex","ETHUSD",1625097719716,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,19.02771474]],[[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644],[2269.1,3.44695],[2269.2,5.32387881]]]
["bitfinex","ETHUSD",1625097719917,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,19.02771474]],[[2268.5,6.61369],[2268.6,8.81826],[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644]]]
["bitfinex","ETHUSD",1625097720019,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,8.74231474]],[[2268.5,6.61369],[2268.6,8.81826],[2268.8,3.4135],[2268.9,3.29990188],[2269.0,28.81644]]]
["bitfinex","ETHUSD",1625097720118,[[2268.1,0.35],[2267.7,0.14],[2267.1,1.70057715],[2267.0,8.62901701],[2266.9,8.74231474]],[[2268.5,6.62232733],[2268.6,8.81826],[2268.8,3.4135],[2268.9,3.29990188],[2269.0,28.81644]]]
["bitfinex","ETHUSD",1625097720218,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,8.74231474]],[[2268.5,6.62232733],[2268.6,8.81826],[2268.8,3.4135],[2268.9,3.29990188],[2269.0,28.81644]]]
["bitfinex","ETHUSD",1625097720423,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,8.74231474]],[[2268.5,4.01110658],[2268.6,8.81826],[2268.8,3.4135],[2268.9,3.2854],[2269.0,28.81644]]]
["bitfinex","ETHUSD",1625097721123,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,8.62901701],[2266.9,8.74231474]],[[2268.5,4.01110658],[2268.6,8.81826],[2268.8,3.4135],[2268.9,3.2854],[2269.0,8.81644]]]
["bitfinex","ETHUSD",1625097721221,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,15.24211701],[2266.9,8.74231474]],[[2268.5,4.01110658],[2268.6,8.81826],[2269.0,8.81644],[2269.2,0.30663128],[2269.3,3.33446789]]]
["bitfinex","ETHUSD",1625097721321,[[2268.1,0.35],[2267.7,0.14],[2267.1,0.81285814],[2267.0,15.24211701],[2266.9,8.74231474]],[[2268.5,4.01110658],[2268.6,8.81826],[2269.0,8.81644],[2269.2,0.30663128],[2269.3,3.306871]]]
["bitfinex","ETHUSD",1625097721520,[[2268.1,0.25],[2267.7,0.14],[2267.2,5.01],[2267.1,0.81285814],[2267.0,15.24211701]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,23.44695],[2269.2,0.30663128]]]
["bitfinex","ETHUSD",1625097722309,[[2268.1,0.25],[2267.7,0.14],[2267.2,11.86],[2267.1,0.81285814],[2267.0,15.24211701]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,3.44695],[2269.2,0.30663128]]]
["bitfinex","ETHUSD",1625097722412,[[2268.1,0.25],[2267.7,0.14],[2267.2,6.85],[2267.1,0.4],[2267.0,15.24211701]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,3.44695],[2269.2,0.30663128]]]
["bitfinex","ETHUSD",1625097722511,[[2268.1,0.25],[2267.7,0.14],[2267.2,6.85],[2267.1,0.4],[2267.0,15.24211701]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,8.45695],[2269.2,0.30663128]]]
["bitfinex","ETHUSD",1625097722710,[[2268.1,0.25],[2267.7,0.14],[2267.2,6.85],[2267.1,0.4],[2267.0,8.62901701]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,8.45695],[2269.2,0.30663128]]]
["bitfinex","ETHUSD",1625097723711,[[2268.1,0.25],[2267.7,0.14],[2267.4,5.01],[2267.2,6.85],[2267.1,0.4]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,8.45695],[2269.2,0.30663128]]]
["bitfinex","ETHUSD",1625097723812,[[2268.1,0.25],[2267.7,0.14],[2267.2,6.85],[2267.1,5.41],[2266.7,6.61388]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.8,5.01],[2269.0,8.81644],[2269.1,3.44695]]]
["bitfinex","ETHUSD",1625097723912,[[2268.1,0.25],[2267.7,0.14],[2267.4,5.01],[2267.2,6.85],[2267.1,5.41]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.8,5.01],[2269.0,8.81644],[2269.1,3.44695]]]
["bitfinex","ETHUSD",1625097724037,[[2268.1,0.25],[2267.7,0.14],[2267.4,5.01],[2267.2,6.85],[2267.1,0.4]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.8,5.01],[2269.0,8.81644],[2269.1,3.44695]]]
["bitfinex","ETHUSD",1625097725174,[[2268.1,0.25],[2267.7,6.99],[2267.2,5.01],[2267.1,0.4],[2266.7,0.35069889]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.8,5.01],[2269.0,8.81644],[2269.1,3.44695]]]
["bitfinex","ETHUSD",1625097725275,[[2268.1,0.25],[2267.7,6.99],[2267.2,5.01725549],[2267.1,0.4],[2266.7,0.35069889]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.8,5.01],[2269.0,8.81644],[2269.1,3.44695]]]
["bitfinex","ETHUSD",1625097725376,[[2268.1,0.25],[2267.7,6.99],[2267.2,5.06008451],[2267.1,0.4],[2266.7,0.30157709]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,3.44695],[2269.4,22.59202942]]]
["bitfinex","ETHUSD",1625097725477,[[2268.1,0.25],[2267.9,0.14],[2267.7,6.85],[2267.3,0.05831269],[2267.2,5.06008451]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,3.44695],[2269.4,22.59202942]]]
["bitfinex","ETHUSD",1625097725478,[[2268.1,0.25],[2267.9,0.14],[2267.7,6.85],[2267.3,0.05831269],[2267.2,0.00725549]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,3.30695],[2269.3,3.446871]]]
["bitfinex","ETHUSD",1625097725577,[[2267.9,0.14],[2267.7,6.85],[2267.2,0.04888714],[2266.9,8.74231474],[2266.2,14.63720831]],[[2268.5,7.39770658],[2268.6,12.65506],[2269.0,8.81644],[2269.1,3.30695],[2269.3,3.446871]]]
["bitfinex","ETHUSD",1625097725680,[[2267.7,6.8],[2267.6,0.14],[2267.2,0.00725549],[2267.0,6.28894036],[2266.9,6.4633258]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.7,20.0],[2269.0,8.95644],[2269.1,3.30695]]]
["bitfinex","ETHUSD",1625097725777,[[2267.7,6.8],[2267.6,0.14],[2267.2,0.00725549],[2267.0,1.998],[2266.9,6.4633258]],[[2268.5,7.39770658],[2268.6,12.65506],[2268.7,20.0],[2269.0,8.97136669],[2269.1,3.30695]]]
["bitfinex","ETHUSD",1625097725881,[[2267.7,6.8],[2267.3,0.14],[2266.9,3.1733258],[2266.4,38.29702326],[2266.2,0.31078831]],[[2268.5,7.39770658],[2268.6,12.96275226],[2268.7,20.0],[2268.9,0.05757676],[2269.0,8.81644]]]
["bitfinex","ETHUSD",1625097725979,[[2266.9,1.2133258],[2266.4,24.72702326],[2266.1,0.4],[2265.8,0.89509032],[2265.7,10.2573]],[[2268.3,6.25],[2268.4,9.02871132],[2268.5,3.40307268],[2268.6,5.63270552],[2268.7,20.14]]]
["bitfinex","ETHUSD",1625097726080,[[2266.9,1.3533258],[2266.4,14.79992326],[2266.1,3.69],[2266.0,12.79047665],[2265.8,0.89509032]],[[2268.2,0.30087799],[2268.3,6.25],[2268.4,0.14],[2268.5,3.40307268],[2268.6,5.63270552]]]
["bitfinex","ETHUSD",1625097726271,[[2266.9,1.3533258],[2266.5,27.9317],[2266.4,14.79992326],[2266.1,3.69],[2266.0,12.79047665]],[[2268.1,0.29673526],[2268.4,20.2432718],[2268.5,3.60480438],[2268.6,5.63270552],[2269.0,25.0528]]]
["bitfinex","ETHUSD",1625097726324,[[2266.9,1.3533258],[2266.5,27.9317],[2266.4,14.79992326],[2266.1,3.69],[2266.0,12.79047665]],[[2268.1,1.73103526],[2268.2,1.7334],[2268.3,0.05929188],[2268.4,20.14],[2268.5,3.40307268]]]
["bitfinex","ETHUSD",1625097726425,[[2266.9,1.3533258],[2266.5,17.4568],[2266.4,14.79992326],[2266.1,3.69],[2266.0,12.79047665]],[[2268.1,1.73103526],[2268.2,1.7334],[2268.3,0.05929188],[2268.4,0.14],[2268.5,3.40307268]]]
["bitfinex","ETHUSD",1625097726624,[[2266.9,1.3533258],[2266.5,17.4568],[2266.4,14.79992326],[2266.1,3.69],[2266.0,2.34007665]],[[2268.1,1.4343],[2268.2,1.7334],[2268.3,0.02581674],[2268.4,0.14],[2268.5,8.41307268]]]
["bitfinex","ETHUSD",1625097726726,[[2266.9,1.3533258],[2266.7,2.27915561],[2266.5,6.85],[2266.4,4.29162326],[2266.1,0.4]],[[2268.1,1.4343],[2268.2,1.7334],[2268.3,0.02581674],[2268.5,8.41307268]]]
["bitfinex","ETHUSD",1625097726727,[[2266.9,1.3533258],[2266.7,2.27915561],[2266.5,6.85],[2266.4,4.29162326],[2266.1,0.4]],[[2267.6,6.61636],[2267.7,8.82182],[2268.1,10.25612],[2268.2,1.7334],[2268.3,0.00894579]]]
["bitfinex","ETHUSD",1625097726827,[[2266.9,1.3533258],[2266.7,2.27915561],[2266.5,10.14],[2266.4,4.29162326],[2266.1,0.4]],[[2267.6,6.61636],[2267.7,8.82182],[2268.1,8.8423554],[2268.2,1.7334],[2268.6,15.39900552]]]
["bitfinex","ETHUSD",1625097726926,[[2266.9,1.3533258],[2266.7,2.27915561],[2266.5,10.14],[2266.4,4.29162326],[2266.1,0.4]],[[2267.6,6.61636],[2267.7,8.82182],[2267.8,5.7766],[2268.0,1.2609],[2268.1,8.82182]]]
["bitfinex","ETHUSD",1625097727028,[[2266.9,1.3033258],[2266.7,2.27915561],[2266.5,10.14],[2266.4,4.29162326],[2266.1,10.8874]],[[2267.6,6.61636],[2267.7,8.82182],[2267.8,5.7766],[2268.0,1.2609],[2268.1,8.83532482]]]
["bitfinex","ETHUSD",1625097727125,[[2266.9,1.3033258],[2266.7,2.27915561],[2266.5,10.14],[2266.4,4.29162326],[2266.1,10.8874]],[[2267.6,6.61636],[2267.7,8.82182],[2267.8,5.7766],[2268.0,1.2609],[2268.1,8.82182]]]
["bitfinex","ETHUSD",1625097727226,[[2266.9,1.3033258],[2266.7,2.27915561],[2266.5,10.14],[2266.4,4.29162326],[2266.1,10.8874]],[[2267.6,2.69887811],[2267.7,10.57802],[2267.8,5.7766],[2268.0,1.2609],[2268.1,8.82182]]]
["bitfinex","ETHUSD",1625097728032,[[2266.9,1.3033258],[2266.7,2.27915561],[2266.5,6.85],[2266.4,4.29162326],[2266.1,10.8874]],[[2267.6,2.69887811],[2267.7,10.57802],[2267.8,5.7766],[2268.0,1.2609],[2268.1,8.82182]]]
["bitfinex","ETHUSD",1625097728033,[[2266.9,1.3033258],[2266.7,2.27915561],[2266.5,6.85],[2266.4,4.29162326],[2266.1,10.8874]],[[2267.6,2.69887811],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.2609],[2268.1,13.83182]]]
["bitfinex","ETHUSD",1625097728132,[[2266.9,1.3033258],[2266.7,2.27915561],[2266.5,6.85],[2266.4,4.29162326],[2266.2,3.29]],[[2267.6,2.69887811],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.2609],[2268.1,13.83182]]]
["bitfinex","ETHUSD",1625097728237,[[2266.9,1.1633258],[2266.5,6.85],[2265.9,22.61327227],[2264.9,14.3331362],[2264.7,12.99768]],[[2267.6,2.69887811],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.2609],[2268.1,13.83908354]]]
["bitfinex","ETHUSD",1625097728333,[[2266.9,1.1633258],[2266.7,0.14],[2266.5,6.85],[2265.9,25.90327227],[2264.9,14.3331362]],[[2267.6,2.69887811],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.27560775],[2268.1,14.13800791]]]
["bitfinex","ETHUSD",1625097728519,[[2266.9,1.1633258],[2266.7,0.14],[2266.5,6.85],[2265.9,25.90327227],[2264.9,14.3331362]],[[2267.6,2.69887811],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.27560775],[2268.1,14.27800791]]]
["bitfinex","ETHUSD",1625097728618,[[2266.9,1.1633258],[2266.7,0.14],[2266.5,6.85],[2265.9,25.90327227],[2265.3,10.6872]],[[2267.6,2.14942757],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.27560775],[2268.1,14.27800791]]]
["bitfinex","ETHUSD",1625097728719,[[2266.9,1.1633258],[2266.7,0.14],[2266.5,6.85],[2265.9,25.90327227],[2265.3,10.6872]],[[2267.6,2.14942757],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.2609],[2268.1,14.29362878]]]
["bitfinex","ETHUSD",1625097728821,[[2266.9,1.1633258],[2266.7,0.14],[2266.5,6.85],[2265.9,25.90327227],[2265.3,10.6872]],[[2267.6,2.14942757],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.2609],[2268.1,9.26800791]]]
["bitfinex","ETHUSD",1625097729021,[[2266.9,1.1633258],[2266.7,0.14],[2266.5,6.85],[2265.9,25.90327227],[2265.6,20.1731]],[[2267.6,2.14942757],[2267.7,12.06613531],[2267.8,5.7766],[2268.0,1.2609],[2268.1,9.26800791]]]
["bitfinex","ETHUSD",1625097730328,[[2266.7,0.14],[2265.9,12.43647227],[2265.8,7.15598933],[2265.6,9.8931],[2264.7,11.02668]],[[2267.6,2.15593318],[2267.7,12.06613531],[2267.8,10.7866],[2268.0,1.4832866],[2268.1,10.15459487]]]
["bitfinex","ETHUSD",1625097730427,[[2265.9,2.28007227],[2265.8,6.85],[2265.6,9.8931],[2265.2,0.29404701],[2265.1,10.2496]],[[2267.4,0.29836238],[2267.5,25.196283],[2267.6,0.00650561],[2267.7,20.06613531],[2267.8,10.7866]]]
["bitfinex","ETHUSD",1625097730526,[[2266.1,0.4],[2266.0,0.14],[2265.8,6.85],[2265.2,12.15077665],[2265.1,12.47142227]],[[2267.3,0.04563461],[2267.4,0.29836238],[2267.5,26.6034],[2267.6,0.00650561],[2267.7,20.06613531]]]
["bitfinex","ETHUSD",1625097730624,[[2266.1,0.4],[2266.0,0.14],[2265.8,6.85],[2265.5,3.29],[2265.2,12.15077665]],[[2267.3,0.04563461],[2267.4,0.31167028],[2267.5,26.6034],[2267.7,20.06613531],[2267.9,3.58709469]]]
["bitfinex","ETHUSD",1625097730798,[[2266.1,0.35],[2265.8,6.85],[2265.4,0.14],[2265.2,9.8107],[2265.1,10.2496]],[[2266.8,6.61874],[2267.1,20.0],[2267.2,10.05732],[2267.3,4.2899],[2267.4,0.33244332]]]
["bitfinex","ETHUSD",1625097730895,[[2266.1,0.35],[2265.8,6.85],[2265.4,0.14],[2265.2,9.8107],[2265.1,10.2496]],[[2266.8,11.82831394],[2266.9,8.2141],[2267.0,0.04447232],[2267.1,20.0],[2267.2,9.91732]]]
["bitfinex","ETHUSD",1625097730996,[[2265.8,6.85],[2265.4,0.14],[2265.2,9.8107],[2265.1,0.4],[2265.0,14.13298217]],[[2266.8,11.82831394],[2266.9,8.3541],[2267.0,0.04447232],[2267.1,20.0],[2267.2,9.91732]]]
["bitfinex","ETHUSD",1625097731095,[[2265.8,6.85],[2265.4,0.14],[2265.2,9.8107],[2265.1,0.4],[2265.0,14.13298217]],[[2266.8,11.82831394],[2266.9,8.3541],[2267.2,9.91732]]]
["bitfinex","ETHUSD",1625097731096,[[2265.8,6.85],[2265.4,0.14],[2265.2,9.8107],[2265.1,0.4],[2265.0,14.13298217]],[[2266.7,0.02846094],[2266.8,5.20957394],[2266.9,9.84072151],[2267.2,1.0933],[2267.4,30.32167028]]]
["bitfinex","ETHUSD",1625097731196,[[2265.1,0.4],[2265.0,14.13298217],[2264.8,4.56189892],[2264.6,10.28],[2264.4,17.48595186]],[[2266.7,0.02846094],[2266.8,5.20957394],[2266.9,9.84072151],[2267.2,1.0933],[2267.4,30.32167028]]]
["bitfinex","ETHUSD",1625097731197,[[2265.1,0.4],[2265.0,14.13298217],[2264.8,4.56189892],[2264.6,10.28],[2264.4,17.48595186]],[[2266.7,0.02846094],[2266.8,5.20957394],[2266.9,9.70072151],[2267.2,1.0933],[2267.4,10.32167028]]]
["bitfinex","ETHUSD",1625097731293,[[2265.1,0.4],[2265.0,4.28778217],[2264.8,4.56189892],[2264.6,10.28],[2264.5,9.7192]],[[2266.6,5.01],[2266.8,5.20957394],[2266.9,8.20282151],[2267.1,0.05746361],[2267.2,1.0933]]]
["bitfinex","ETHUSD",1625097731393,[[2265.4,0.14],[2265.1,0.4],[2264.8,4.56189892],[2264.6,13.57],[2264.5,9.7192]],[[2266.6,5.02162243],[2266.7,21.18927505],[2266.8,6.17507394],[2266.9,3.33282151],[2267.2,11.6731]]]
["bitfinex","ETHUSD",1625097731493,[[2265.4,0.09],[2265.1,0.4],[2264.8,4.56189892],[2264.7,10.3546],[2264.6,13.57]],[[2266.5,0.05407242],[2266.6,5.02162243],[2266.7,21.0398],[2266.8,6.17507394],[2266.9,3.33282151]]]
["bitfinex","ETHUSD",1625097731594,[[2265.1,0.35],[2264.8,4.56189892],[2264.7,10.3546],[2264.6,10.28],[2263.7,10.4158]],[[2266.3,0.30415016],[2266.5,0.06182363],[2266.6,5.01],[2266.7,29.0398],[2266.8,6.17507394]]]
["bitfinex","ETHUSD",1625097731694,[[2265.1,0.49],[2264.7,10.3546],[2264.6,10.28],[2264.3,13.0],[2264.0,2.34007665]],[[2266.3,0.30415016],[2266.5,0.06182363],[2266.6,5.01],[2266.7,29.0398],[2266.8,6.17507394]]]
["bitfinex","ETHUSD",1625097731695,[[2265.1,0.49],[2264.7,10.3546],[2264.6,10.28],[2264.3,13.0],[2264.0,2.34007665]],[[2266.2,20.05587026],[2266.3,6.03045016],[2266.4,1.2371],[2266.5,5.01775121],[2266.6,20.15]]]
["bitfinex","ETHUSD",1625097731796,[[2264.0,2.34007665],[2263.4,8.91694743],[2263.3,11.03294],[2262.7,31.23879659],[2262.3,11.16318496]],[[2265.8,6.62203],[2265.9,8.82999],[2266.0,5.01],[2266.1,5.2],[2266.2,20.05587026]]]
["bitfinex","ETHUSD",1625097731897,[[2264.5,0.14],[2264.1,0.4],[2264.0,2.34007665],[2263.4,8.91694743],[2263.3,11.03294]],[[2265.7,0.28844093],[2265.8,11.61643124],[2265.9,9.89469],[2266.0,5.01],[2266.2,8.05587026]]]
["bitfinex","ETHUSD",1625097731996,[[2264.1,0.4],[2264.0,2.34007665],[2263.8,3.96],[2263.7,3.29],[2263.4,2.0]],[[2265.6,5.01],[2265.7,1.69157803],[2265.8,31.61643124],[2265.9,11.47719],[2266.0,5.01]]]
["bitfinex","ETHUSD",1625097732101,[[2264.2,0.14],[2264.1,0.4],[2263.8,3.96],[2263.5,10.101],[2263.4,3.29]],[[2265.6,5.01],[2265.7,1.70624609],[2265.8,34.59875419],[2265.9,11.47719],[2266.2,10.7053]]]
["bitfinex","ETHUSD",1625097732198,[[2264.2,0.14],[2264.1,0.4],[2263.8,3.96],[2263.5,10.101],[2263.4,5.29]],[[2265.6,5.01],[2265.7,1.70624609],[2265.8,34.59875419],[2265.9,11.47719],[2266.2,10.7053]]]
["bitfinex","ETHUSD",1625097732199,[[2264.2,0.14],[2264.1,0.4],[2263.8,3.96],[2263.5,10.101],[2263.4,5.29]],[[2265.5,0.26142959],[2265.6,5.01],[2265.7,1.36080899],[2265.8,26.59875419],[2265.9,11.47719]]]
["bitfinex","ETHUSD",1625097732295,[[2264.2,0.04],[2264.1,0.4],[2263.5,10.101],[2263.4,3.29],[2263.0,9.9712]],[[2265.5,0.26142959],[2265.6,5.01],[2265.7,1.36080899],[2265.8,6.59875419],[2265.9,11.47719]]]
["bitfinex","ETHUSD",1625097732402,[[2264.2,0.04],[2264.1,0.4],[2263.8,4.79949356],[2263.5,10.101],[2263.4,3.29]],[[2265.5,0.27224737],[2265.6,5.01],[2265.7,1.34614093],[2265.8,6.59875419],[2265.9,11.47719]]]
["bitfinex","ETHUSD",1625097732494,[[2264.2,0.04],[2264.1,0.4],[2263.8,4.79949356],[2263.5,10.101],[2263.4,3.29]],[[2265.5,0.27224737],[2265.6,5.01],[2265.7,0.28844093],[2265.8,1.62595419],[2265.9,28.82999]]]
["bitfinex","ETHUSD",1625097732596,[[2264.2,0.04],[2264.1,0.4],[2263.8,4.79949356],[2263.5,10.101],[2263.4,3.29]],[[2265.5,0.27224737],[2265.6,5.01],[2265.7,0.28844093],[2265.8,1.62595419],[2265.9,8.82999]]]
["bitfinex","ETHUSD",1625097732698,[[2264.1,0.39],[2263.8,4.79949356],[2263.5,10.101],[2263.1,1.2941717],[2262.8,10.1312]],[[2265.5,0.27224737],[2265.7,5.29844093],[2265.8,1.48595419],[2265.9,8.82999],[2266.5,15.0]]]
["bitfinex","ETHUSD",1625097732797,[[2264.1,0.39],[2263.8,4.79949356],[2263.5,10.101],[2263.1,1.2941717],[2262.8,10.1312]],[[2265.5,0.27224737],[2265.7,5.29844093],[2265.8,1.48595419],[2265.9,8.82999]]]
["bitfinex","ETHUSD",1625097732798,[[2264.1,0.39],[2263.8,4.79949356],[2263.5,10.101],[2263.1,1.2941717],[2262.8,10.1312]],[[2265.5,0.27224737],[2265.7,25.29844093],[2265.8,1.48595419],[2265.9,23.82999],[2266.8,10.38523299]]]
["bitfinex","ETHUSD",1625097732895,[[2264.1,0.39],[2263.8,4.79949356],[2263.5,10.101],[2263.3,3.29],[2263.1,0.4]],[[2264.9,6.62465],[2265.4,20.0],[2265.5,5.19564737],[2265.6,18.823],[2265.7,5.29844093]]]
["bitfinex","ETHUSD",1625097733033,[[2264.1,0.39],[2263.8,2.34007665],[2263.5,10.101],[2263.1,0.4],[2263.0,12.50477471]],[[2264.9,6.62465],[2265.0,0.29649794],[2265.2,8.83269],[2265.3,8.83277],[2265.5,25.19564737]]]
["bitfinex","ETHUSD",1625097733132,[[2264.1,0.39],[2263.8,2.34007665],[2263.5,10.101],[2263.1,0.4],[2263.0,15.79477471]],[[2264.8,0.03542858],[2264.9,6.62465],[2265.0,1.7827242],[2265.2,8.83269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097733230,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,0.4],[2263.0,15.79477471]],[[2264.8,0.03542858],[2264.9,6.62465],[2265.0,1.7827242],[2265.2,8.83269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097733231,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,0.4],[2263.0,15.79477471],[2261.6,25.38148]],[[2264.8,0.03542858],[2264.9,6.62465],[2265.0,1.7827242],[2265.2,8.83269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097733329,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,0.4],[2263.0,15.79477471],[2262.0,14.17007303]],[[2264.8,0.03542858],[2264.9,6.62465],[2265.0,1.7827242],[2265.1,5.01],[2265.2,8.83269]]]
["bitfinex","ETHUSD",1625097733435,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,0.4],[2263.0,12.50477471],[2262.8,12.12593155]],[[2264.8,0.03542858],[2264.9,6.62465],[2265.0,1.7827242],[2265.1,5.01],[2265.2,8.83269]]]
["bitfinex","ETHUSD",1625097733531,[[2264.1,0.39],[2263.8,2.34007665],[2263.4,3.29],[2263.1,0.4],[2263.0,12.50477471]],[[2264.8,0.03542858],[2264.9,9.89625],[2265.0,1.7827242],[2265.1,5.01],[2265.2,8.83269]]]
["bitfinex","ETHUSD",1625097733629,[[2264.1,0.39],[2263.8,2.34007665],[2263.4,3.29],[2263.1,0.4],[2263.0,12.50477471]],[[2264.8,0.03542858],[2264.9,3.2716],[2265.0,3.0407242],[2265.1,5.01],[2265.2,8.83269]]]
["bitfinex","ETHUSD",1625097733828,[[2264.1,0.39],[2263.8,2.34007665],[2263.4,3.29],[2263.1,0.4],[2263.0,12.50477471]],[[2264.9,3.2716],[2265.0,3.04691345],[2265.1,5.01],[2265.2,8.83269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097733933,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,0.4],[2263.0,12.50477471],[2261.7,1.77805069]],[[2265.0,3.04691345],[2265.1,5.01],[2265.2,28.83269],[2265.3,8.83277],[2265.7,0.28844093]]]
["bitfinex","ETHUSD",1625097734031,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2261.7,1.77805069]],[[2265.0,3.0407242],[2265.1,5.02540401],[2265.2,28.83269],[2265.3,8.83277],[2265.7,0.28844093]]]
["bitfinex","ETHUSD",1625097734135,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2261.7,1.77805069]],[[2265.0,3.0407242],[2265.1,0.01540401],[2265.2,8.83269],[2265.3,8.83277],[2265.6,25.01]]]
["bitfinex","ETHUSD",1625097734235,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2262.1,0.44746443]],[[2265.0,3.0407242],[2265.2,8.83269],[2265.3,8.83277],[2265.4,0.01171118],[2265.6,5.01]]]
["bitfinex","ETHUSD",1625097734331,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2262.2,0.03313936]],[[2265.0,3.0407242],[2265.2,8.83269],[2265.3,13.84277],[2265.4,0.01171118],[2265.7,35.28844093]]]
["bitfinex","ETHUSD",1625097734430,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2262.2,0.03313936]],[[2265.0,3.0407242],[2265.2,8.83269],[2265.3,13.84277],[2265.4,0.01171118],[2265.5,24.93421778]]]
["bitfinex","ETHUSD",1625097734533,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2262.1,0.45259298]],[[2264.8,5.01],[2265.0,3.0407242],[2265.2,8.83269],[2265.3,13.84277],[2265.4,0.01171118]]]
["bitfinex","ETHUSD",1625097734631,[[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471],[2262.6,8.62289]],[[2264.8,9.4952],[2264.9,1.347],[2265.0,3.0407242],[2265.2,8.83269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097734733,[[2264.2,0.10935736],[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471]],[[2264.8,9.4952],[2264.9,2.3817],[2265.0,3.0407242],[2265.2,8.83269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097734832,[[2264.2,0.10935736],[2264.1,0.39],[2263.8,2.34007665],[2263.1,3.69],[2263.0,12.50477471]],[[2264.8,4.4852],[2264.9,22.3817],[2265.0,3.0407242],[2265.2,13.84269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097734932,[[2264.2,0.10935736],[2264.1,0.39],[2263.1,3.69],[2263.0,14.70370136],[2261.6,27.22948]],[[2264.8,4.4852],[2264.9,22.3817],[2265.0,3.0407242],[2265.2,13.84269],[2265.3,8.83277]]]
["bitfinex","ETHUSD",1625097735032,[[2264.2,0.10935736],[2264.1,0.39],[2263.1,3.69],[2263.0,4.73250136],[2262.8,10.21]],[[2264.6,6.62549],[2264.8,4.4852],[2264.9,22.3817],[2265.0,3.0407242],[2265.2,13.84269]]]
["bitfinex","ETHUSD",1625097735132,[[2264.2,0.10935736],[2264.1,0.39],[2263.1,3.69],[2263.0,4.73250136],[2262.8,10.21]],[[2264.6,6.62549],[2264.9,20.0],[2265.0,3.0407242],[2265.2,13.84269],[2265.6,1.31916629]]]
["bitfinex","ETHUSD",1625097735275,[[2264.2,0.10935736],[2264.1,0.39],[2263.1,3.69],[2263.0,4.73250136],[2262.8,10.21]],[[2264.6,6.62549],[2264.9,20.0],[2265.0,1.7827242],[2265.2,13.85250702],[2265.4,0.14]]]
["bitfinex","ETHUSD",1625097735376,[[2264.2,0.10935736],[2264.1,0.39],[2263.1,0.4],[2263.0,4.73250136],[2262.8,10.21]],[[2264.4,5.01],[2264.6,6.62549],[2264.9,20.0],[2265.0,5.8050242],[2265.2,10.08300702]]]
["bitfinex","ETHUSD",1625097735472,[[2264.2,0.05935736],[2264.1,0.39],[2263.6,0.14],[2263.1,0.4],[2263.0,2.53357471]],[[2264.6,6.62549],[2264.7,5.01],[2264.9,20.0],[2265.0,1.7827242],[2265.1,0.14869026]]]
["bitfinex","ETHUSD",1625097735576,[[2264.2,0.05935736],[2264.1,0.39],[2263.1,0.4],[2263.0,2.53357471],[2262.6,2.30610905]],[[2265.0,1.48622626],[2265.4,0.06359014],[2265.5,0.01081778],[2265.7,0.28844093],[2265.9,8.30531]]]
["bitfinex","ETHUSD",1625097735676,[[2264.2,0.05935736],[2264.1,0.39],[2263.9,2.67358785],[2263.2,0.15498756],[2263.1,3.69]],[[2265.4,0.06359014],[2265.7,0.28844093],[2265.9,8.30531]]]
["bitfinex","ETHUSD",1625097735677,[[2264.2,0.05935736],[2264.1,0.39],[2263.9,2.67358785],[2263.2,0.15498756],[2263.1,3.69]],[[2265.4,0.14],[2265.7,0.28844093],[2265.9,4.99252],[2266.2,31.5747],[2266.5,6.0653613]]]
["bitfinex","ETHUSD",1625097735777,[[2264.2,5.80985736],[2264.1,2.7978],[2263.9,2.53358785],[2263.2,0.15498756],[2263.1,0.69545915]],[[2265.4,10.7084],[2265.7,0.28844093],[2265.9,24.79956362],[2266.2,31.5747],[2266.3,25.54475016]]]
["bitfinex","ETHUSD",1625097735875,[[2264.2,5.94985736],[2264.1,2.7978],[2264.0,0.87888303],[2263.9,2.53358785],[2263.4,5.38554837]],[[2265.7,0.28844093],[2265.9,24.79956362],[2266.2,31.5747],[2266.3,25.54475016]]]
["bitfinex","ETHUSD",1625097735876,[[2264.2,5.94985736],[2264.1,2.7978],[2264.0,0.87888303],[2263.9,2.53358785],[2263.4,5.38554837]],[[2265.7,0.28844093],[2265.9,21.48704362],[2266.2,31.5747],[2266.3,25.54475016],[2266.4,1.68]]]
["bitfinex","ETHUSD",1625097735974,[[2264.2,5.94985736],[2264.1,2.7978],[2263.9,2.53358785],[2263.5,0.18012464],[2263.4,9.55845313]],[[2265.7,0.28844093],[2265.9,1.48704362],[2266.0,0.14],[2266.2,31.5747],[2266.3,45.54475016]]]
["bitfinex","ETHUSD",1625097736072,[[2264.2,8.49041583],[2264.1,2.7978],[2263.5,4.0242633],[2263.4,9.54770641],[2262.1,25.8331]],[[2265.7,0.28844093],[2265.9,1.48704362],[2266.0,0.14],[2266.2,31.5747],[2266.3,45.54475016]]]
["bitfinex","ETHUSD",1625097736172,[[2264.3,0.03994446],[2264.2,8.49041583],[2264.1,2.7978],[2263.5,3.84413866],[2263.4,9.54770641]],[[2265.7,0.28844093],[2265.9,1.48704362],[2266.0,0.14],[2266.2,31.5747],[2266.3,30.54475016]]]
["bitfinex","ETHUSD",1625097736279,[[2264.3,0.03994446],[2264.2,8.49041583],[2264.1,2.7978],[2263.5,3.84413866],[2263.4,18.37891641]],[[2265.9,8.11045362],[2266.0,0.14],[2266.2,31.5747],[2266.3,41.58761016],[2266.6,12.84664]]]
["bitfinex","ETHUSD",1625097736375,[[2264.4,0.14],[2264.3,0.03994446],[2264.2,8.35041583],[2264.1,2.7978],[2263.5,3.84413866]],[[2265.9,8.11045362],[2266.0,0.14],[2266.2,21.1085],[2266.3,41.58761016],[2266.6,11.04064]]]
["bitfinex","ETHUSD",1625097736478,[[2264.5,0.04387868],[2264.4,0.14786232],[2264.2,8.34344521],[2264.1,2.7978],[2263.5,3.84413866]],[[2265.9,8.11045362],[2266.0,0.14],[2266.2,21.1085],[2266.3,41.58761016],[2266.6,11.04064]]]
["bitfinex","ETHUSD",1625097736479,[[2264.5,0.04387868],[2264.4,0.14786232],[2264.2,8.34344521],[2264.1,2.7978],[2263.7,0.29228079]],[[2265.9,6.62341],[2266.0,0.14],[2266.2,21.1085],[2266.3,41.58761016],[2266.6,11.04064]]]
["bitfinex","ETHUSD",1625097736575,[[2264.5,0.04387868],[2264.4,0.00786232],[2264.2,8.34344521],[2264.1,2.7978],[2263.7,0.29228079]],[[2266.2,21.2485],[2266.3,10.2406],[2266.6,11.04064],[2266.7,20.8069],[2266.8,3.58557394]]]
["bitfinex","ETHUSD",1625097736676,[[2264.6,0.14],[2264.5,0.04387868],[2264.4,7.55145017],[2264.3,2.08480165],[2264.2,5.80985736]],[[2266.2,10.5432],[2266.3,10.2406],[2266.6,11.04064],[2266.7,20.8069],[2266.8,3.58557394]]]
["bitfinex","ETHUSD",1625097736778,[[2264.7,4.70663169],[2264.6,0.15279718],[2264.4,7.54358785],[2264.3,2.08480165],[2264.2,6.10536824]],[[2266.7,20.8069],[2266.9,0.14],[2267.0,10.6808],[2267.1,1.68],[2267.4,3.29]]]
["bitfinex","ETHUSD",1625097736875,[[2264.9,3.29],[2264.8,0.42891883],[2264.7,4.70663169],[2264.6,1.19849718],[2264.4,15.54358785]],[[2266.9,0.14],[2267.0,30.7834],[2267.4,9.8188],[2267.7,1.722],[2268.1,3.9]]]
["bitfinex","ETHUSD",1625097736977,[[2265.3,0.28972021],[2264.9,3.30145759],[2264.8,2.36391883],[2264.7,4.70663169],[2264.6,1.1857]],[[2267.0,30.7834],[2267.4,9.8188],[2267.7,1.722],[2268.1,3.9]]]
["bitfinex","ETHUSD",1625097736978,[[2265.3,0.28972021],[2264.9,3.30145759],[2264.8,2.36391883],[2264.7,4.70663169],[2264.6,1.1857]],[[2267.0,30.7834],[2267.4,9.8188],[2267.6,0.14],[2267.7,1.722],[2268.1,18.9]]]
["bitfinex","ETHUSD",1625097737078,[[2265.4,0.28322131],[2265.3,0.28972021],[2265.2,3.29],[2264.9,5.01],[2264.8,2.22391883]],[[2267.0,10.6808],[2267.4,9.8188],[2267.6,0.14],[2267.7,12.4044],[2268.1,38.9]]]
["bitfinex","ETHUSD",1625097737175,[[2265.4,4.60872131],[2265.3,2.61002021],[2265.0,0.14],[2264.9,5.01],[2264.8,2.22391883]],[[2267.4,9.8188],[2267.7,10.6824],[2268.0,21.4077],[2268.3,0.27997614],[2268.4,5.09156]]]
["bitfinex","ETHUSD",1625097737281,[[2265.8,3.29],[2265.4,4.60872131],[2265.3,2.61002021],[2265.0,5.01],[2264.9,5.01]],[[2267.4,9.8188],[2267.7,10.6824],[2268.0,31.6148],[2268.1,0.14],[2268.2,10.5815]]]
["bitfinex","ETHUSD",1625097737376,[[2266.0,5.01],[2265.8,4.74212813],[2265.6,5.01],[2265.5,0.14],[2265.4,4.60068915]],[[2267.7,6.61848],[2268.0,42.64941],[2268.1,0.14],[2268.2,10.5815],[2268.4,16.12415]]]
["bitfinex","ETHUSD",1625097737543,[[2266.1,3.56592678],[2266.0,8.10982099],[2265.9,2.2101],[2265.8,1.4441],[2265.4,4.3255]],[[2267.7,6.61848],[2268.0,42.64941],[2268.2,10.5815],[2268.3,10.3965],[2268.4,24.71735]]]
["bitfinex","ETHUSD",1625097737621,[[2266.2,3.29],[2266.1,0.41592678],[2266.0,3.09982099],[2265.9,2.2101],[2265.8,1.4441]],[[2267.7,6.61848],[2268.0,42.64941],[2268.2,10.5815],[2268.3,10.3965],[2268.4,24.71735]]]
["bitfinex","ETHUSD",1625097737726,[[2266.3,5.01859765],[2266.2,3.29],[2266.1,0.41592678],[2266.0,3.0859],[2265.9,4.88474056]],[[2268.0,42.64941],[2268.2,10.5815],[2268.3,10.3965],[2268.4,24.71735]]]
["bitfinex","ETHUSD",1625097737727,[[2266.3,5.01859765],[2266.2,3.29],[2266.1,0.41592678],[2266.0,3.0859],[2265.9,4.88474056]],[[2268.0,22.89515288],[2268.2,10.5815],[2268.3,10.3965],[2268.4,21.40779],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097737826,[[2266.4,0.17971275],[2266.3,5.01859765],[2266.2,3.29],[2266.0,3.0859],[2265.9,7.43733387]],[[2268.0,12.11775288],[2268.2,10.5815],[2268.3,10.3965],[2268.4,21.40779],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097737923,[[2266.4,0.31971275],[2266.3,5.01859765],[2266.2,3.29],[2266.0,3.0859],[2265.9,7.43733387]],[[2268.0,12.11775288],[2268.2,10.5815],[2268.3,10.3965],[2268.4,21.40779],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097738026,[[2266.4,5.32971275],[2266.3,5.01859765],[2266.2,5.96172731],[2266.0,3.0859],[2265.9,4.76269331]],[[2268.0,12.11775288],[2268.2,10.5815],[2268.3,10.3965],[2268.4,21.40779],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097738183,[[2266.4,5.32971275],[2266.3,0.00859765],[2266.2,14.0043811],[2266.0,3.0859],[2265.9,4.76269331]],[[2268.2,10.5815],[2268.3,10.3965],[2268.4,11.03259],[2268.6,0.14],[2269.1,30.30836]]]
["bitfinex","ETHUSD",1625097738281,[[2266.6,0.23802323],[2266.5,5.01],[2266.4,6.5903],[2266.3,0.00859765],[2266.2,10.7143811]],[[2268.2,10.5815],[2268.3,10.3965],[2268.4,11.03259],[2268.8,13.89722877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738373,[[2266.6,0.24685477],[2266.5,12.76012731],[2266.4,6.4503],[2266.2,8.04265379],[2265.3,34.43386021]],[[2268.2,10.5815],[2268.3,10.3965],[2268.4,11.03259],[2268.8,13.89722877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738477,[[2266.7,0.18951844],[2266.6,0.14883154],[2266.5,12.76012731],[2266.4,6.4503],[2266.3,6.61605]],[[2268.2,10.5815],[2268.3,10.3965],[2268.8,13.89722877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738478,[[2266.7,0.18951844],[2266.6,0.14883154],[2266.5,12.76012731],[2266.4,6.4503],[2266.3,6.61605]],[[2268.2,10.5815],[2268.3,10.3965],[2268.5,6.61598],[2268.8,13.89722877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738573,[[2266.7,0.18951844],[2266.6,0.14883154],[2266.5,12.76012731],[2266.4,6.4503],[2266.3,6.61605]],[[2268.2,10.5815],[2268.3,10.3965],[2268.5,6.61598],[2268.8,12.19922877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738676,[[2266.7,0.18951844],[2266.6,0.00883154],[2266.5,12.76012731],[2266.4,6.4503],[2266.3,6.61605]],[[2268.2,10.5815],[2268.3,10.3965],[2268.5,6.61598],[2268.8,12.19922877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738777,[[2266.8,0.14],[2266.7,2.86124575],[2266.6,0.00883154],[2266.5,10.0884],[2266.4,6.4503]],[[2268.2,10.5815],[2268.3,10.3965],[2268.5,6.61598],[2268.8,12.19922877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097738876,[[2266.9,0.1082929],[2266.8,0.14847731],[2266.7,2.67172731],[2266.5,10.0884],[2266.4,6.4503]],[[2268.2,10.5815],[2268.3,10.3965],[2268.5,6.61598],[2268.8,12.19922877],[2268.9,11.56992]]]
["bitfinex","ETHUSD",1625097739077,[[2266.9,5.1182929],[2266.8,0.00847731],[2266.7,2.67172731],[2266.5,10.0884],[2266.4,6.4503]],[[2268.2,10.5815],[2268.3,10.3965],[2268.5,6.61598],[2268.8,12.19922877],[2268.9,26.56992]]]
["bitfinex","ETHUSD",1625097739179,[[2267.0,0.14],[2266.9,5.1182929],[2266.8,0.00847731],[2266.7,2.67172731],[2266.5,6.7984]],[[2268.3,10.3965],[2268.8,12.19922877],[2268.9,26.42992],[2269.7,0.31323702],[2270.0,12.0]]]
["bitfinex","ETHUSD",1625097739275,[[2267.1,0.09285458],[2267.0,4.32353189],[2266.9,8.3],[2266.7,2.67172731],[2266.5,7.10693577]],[[2268.3,10.3965],[2268.8,12.19922877],[2268.9,26.42992],[2269.2,11.14198005],[2269.3,11.02786]]]
["bitfinex","ETHUSD",1625097739378,[[2267.1,0.09285458],[2267.0,4.32353189],[2266.9,8.3],[2266.7,2.67172731],[2266.5,7.10693577]],[[2268.3,10.3965],[2268.8,27.19922877],[2268.9,11.42992],[2269.2,11.14198005],[2269.3,11.02786]]]
["bitfinex","ETHUSD",1625097739584,[[2267.2,0.14],[2267.1,0.09285458],[2267.0,0.00943189],[2266.7,2.67172731],[2266.5,4.89173577]],[[2268.3,10.3965],[2268.6,20.0],[2268.7,25.5427],[2268.8,10.93894183],[2268.9,21.42992]]]
["bitfinex","ETHUSD",1625097739682,[[2266.9,0.14],[2266.6,0.03650497],[2266.1,3.29],[2266.0,8.82015],[2265.9,11.79130791]],[[2268.1,20.0],[2268.3,25.3965],[2268.4,6.85499727],[2268.5,0.14],[2268.6,12.70505]]]
["bitfinex","ETHUSD",1625097739822,[[2266.3,0.14],[2266.1,0.03818471],[2265.9,2.67172731],[2265.8,3.29],[2265.4,18.84835]],[[2267.8,20.0],[2267.9,4.4551],[2268.1,17.4707],[2268.2,1.98128358],[2268.3,10.3965]]]
["bitfinex","ETHUSD",1625097739926,[[2266.3,0.14],[2266.1,0.03818471],[2265.9,2.67172731],[2265.6,9.9971],[2265.4,18.84835]],[[2267.8,20.0],[2267.9,4.4551],[2268.1,17.4707],[2268.2,1.98128358],[2268.3,10.3965]]]
["bitfinex","ETHUSD",1625097739927,[[2266.3,0.14],[2266.1,0.03818471],[2265.9,2.67172731],[2265.6,9.9971],[2265.4,18.84835]],[[2267.7,15.28893165],[2267.8,20.0],[2267.9,4.5951],[2268.1,2.4707],[2268.2,11.84128358]]]
["bitfinex","ETHUSD",1625097740022,[[2265.7,0.14],[2265.6,9.9971],[2265.4,18.84835],[2265.2,3.29],[2265.1,10.1586]],[[2267.6,0.00891549],[2267.7,16.86725197],[2267.8,24.38677645],[2267.9,14.4551],[2268.0,1.7263]]]
["bitfinex","ETHUSD",1625097740122,[[2265.7,0.14],[2265.6,9.9971],[2265.4,18.84835],[2265.1,10.1586],[2264.3,0.05598594]],[[2267.6,0.14891549],[2267.7,16.86725197],[2267.8,35.27336341],[2267.9,4.4551],[2268.0,1.7263]]]
["bitfinex","ETHUSD",1625097740223,[[2265.7,0.14],[2265.6,9.9971],[2265.4,18.84835],[2265.1,10.1586],[2264.9,13.8567]],[[2267.4,20.0],[2267.5,5.04767829],[2267.6,0.00891549],[2267.7,26.30641562],[2267.8,15.27336341]]]
["bitfinex","ETHUSD",1625097740322,[[2265.4,18.84835],[2265.1,10.1586],[2264.9,13.8567],[2263.8,0.03340097],[2262.7,5.52522659]],[[2267.2,5.01],[2267.3,15.0],[2267.4,23.7197],[2267.5,7.23167829],[2267.6,0.00891549]]]
["bitfinex","ETHUSD",1625097740427,[[2265.6,0.14],[2265.4,8.82195],[2265.1,10.1586],[2264.9,23.8969],[2264.7,2.67172731]],[[2267.1,0.05520814],[2267.2,5.01],[2267.3,15.0],[2267.4,23.72996712],[2267.5,7.194]]]
["bitfinex","ETHUSD",1625097740524,[[2265.6,0.14],[2265.4,8.82195],[2265.1,10.1586],[2264.9,23.8969],[2264.7,2.67172731]],[[2267.1,5.06520814],[2267.2,5.01858831],[2267.4,3.5797],[2267.5,2.184],[2267.7,21.12201562]]]
["bitfinex","ETHUSD",1625097740628,[[2265.9,0.14],[2265.4,8.82195],[2265.1,10.1586],[2264.9,13.3302],[2264.7,2.67172731]],[[2267.1,0.05520814],[2267.2,5.15858831],[2267.4,3.5797],[2267.5,17.184],[2267.7,21.12201562]]]
["bitfinex","ETHUSD",1625097740826,[[2265.9,0.14],[2265.4,8.82195],[2264.9,13.3302],[2264.7,2.67172731],[2263.1,27.97806608]],[[2267.1,0.05520814],[2267.2,5.15858831],[2267.4,3.5797],[2267.5,17.184],[2267.7,21.12201562]]]
["bitfinex","ETHUSD",1625097740923,[[2265.9,0.14],[2265.4,8.82195],[2264.9,13.3302],[2264.7,2.67172731],[2264.5,10.6035]],[[2267.1,0.05520814],[2267.2,5.15858831],[2267.4,3.5797],[2267.5,17.184],[2267.7,31.57851562]]]
["bitfinex","ETHUSD",1625097741024,[[2265.4,8.82195],[2265.1,11.02745],[2264.9,13.3302],[2264.7,2.67172731],[2264.5,33.0438]],[[2267.1,0.05520814],[2267.2,5.01858831],[2267.5,8.82605],[2267.7,30.04801562],[2267.8,14.80211635]]]
["bitfinex","ETHUSD",1625097741126,[[2266.3,0.14],[2265.9,2.67172731],[2265.7,3.29],[2265.6,1.1546],[2265.5,0.30552796]],[[2267.2,0.00858831],[2267.5,8.82605],[2267.6,0.05406074],[2267.7,20.2721],[2267.8,10.6242]]]
["bitfinex","ETHUSD",1625097741223,[[2266.3,4.126],[2265.9,2.67172731],[2265.7,3.29],[2265.6,1.1546],[2265.5,0.30552796]],[[2267.2,0.00858831],[2267.6,0.05406074],[2267.7,20.2721],[2267.8,10.6242]]]
["bitfinex","ETHUSD",1625097741224,[[2266.3,4.126],[2266.2,3.09145379],[2265.9,2.67172731],[2265.7,3.29],[2265.6,1.1546]],[[2267.2,0.00858831],[2267.6,0.05406074],[2267.7,20.2721],[2267.8,10.6242],[2267.9,0.4]]]
["bitfinex","ETHUSD",1625097741324,[[2266.3,4.126],[2266.2,3.09145379],[2265.9,2.67172731],[2265.6,1.1546],[2265.2,0.11814265]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,0.4],[2268.0,19.38],[2268.2,1.79286624]]]
["bitfinex","ETHUSD",1625097741424,[[2266.3,4.126],[2266.2,3.09145379],[2266.0,3.29],[2265.9,2.67172731],[2265.6,1.1546]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,0.4],[2268.0,8.8242],[2268.2,1.79286624]]]
["bitfinex","ETHUSD",1625097741574,[[2266.3,4.126],[2266.2,3.09145379],[2266.0,3.29],[2265.9,2.67172731],[2265.6,1.1546]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,0.4],[2268.0,8.8242],[2268.1,0.23961667]]]
["bitfinex","ETHUSD",1625097741671,[[2266.3,4.126],[2266.2,3.09145379],[2265.9,2.67172731],[2265.4,8.82195],[2265.2,4.45314598]],[[2267.2,0.00858831],[2267.8,25.6242],[2267.9,0.4],[2268.0,8.8242],[2268.1,0.23961667]]]
["bitfinex","ETHUSD",1625097741773,[[2266.3,4.126],[2266.2,3.09145379],[2265.7,3.29],[2265.4,8.82195],[2265.2,4.45314598]],[[2267.2,0.00858831],[2267.8,25.6242],[2267.9,20.4],[2268.0,8.9642],[2268.2,0.32290961]]]
["bitfinex","ETHUSD",1625097741878,[[2266.3,4.126],[2266.2,3.09145379],[2265.7,3.29],[2265.4,8.82195],[2265.3,9.7884]],[[2267.2,0.00858831],[2267.8,25.6242],[2267.9,0.4],[2268.0,8.97778369],[2268.2,0.30518358]]]
["bitfinex","ETHUSD",1625097742066,[[2266.3,4.126],[2266.2,3.09145379],[2265.7,3.29],[2265.5,0.35338688],[2265.4,8.82195]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,0.4],[2268.0,8.9642],[2268.2,0.30518358]]]
["bitfinex","ETHUSD",1625097742156,[[2266.3,4.126],[2266.2,3.09145379],[2265.8,4.3136],[2265.7,3.29],[2265.5,2.60238688]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,0.4],[2268.0,8.9642],[2268.2,0.30518358]]]
["bitfinex","ETHUSD",1625097742254,[[2266.3,4.126],[2266.2,3.09145379],[2265.8,4.3136],[2265.7,3.29],[2265.5,2.60238688]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.9642],[2268.2,0.30518358]]]
["bitfinex","ETHUSD",1625097742469,[[2266.3,4.126],[2266.2,3.09145379],[2265.8,4.3136],[2265.7,3.29],[2265.5,2.55452796]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.9642],[2268.2,20.30518358]]]
["bitfinex","ETHUSD",1625097742571,[[2266.3,4.126],[2266.2,3.09145379],[2265.8,10.93091],[2265.7,3.29],[2265.5,2.5972576]],[[2267.2,0.00858831],[2267.6,6.6172],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.9642]]]
["bitfinex","ETHUSD",1625097742668,[[2266.3,4.126],[2266.2,3.09145379],[2265.8,10.93091],[2265.5,2.55452796],[2265.4,8.86795923]],[[2267.2,0.00858831],[2267.6,6.6172],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.8242]]]
["bitfinex","ETHUSD",1625097742768,[[2266.3,4.126],[2266.2,3.09145379],[2266.0,5.79039397],[2265.8,10.93091],[2265.5,2.5883524]],[[2267.2,0.00858831],[2267.6,6.6172],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.8242]]]
["bitfinex","ETHUSD",1625097742868,[[2266.3,4.126],[2266.2,3.09145379],[2266.0,5.79039397],[2265.8,10.93091],[2265.5,4.65018906]],[[2267.2,0.00858831],[2267.6,6.6172],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.8242]]]
["bitfinex","ETHUSD",1625097742975,[[2266.3,4.126],[2266.2,3.09145379],[2266.0,13.79039397],[2265.8,10.93091],[2265.5,4.69649592]],[[2267.2,0.00858831],[2267.6,6.6172],[2267.8,10.6242],[2267.9,1.88732939],[2268.0,8.8242]]]
["bitfinex","ETHUSD",1625097743073,[[2266.3,4.126],[2266.2,8.10145379],[2266.0,13.79039397],[2265.8,4.3136],[2265.6,0.03730883]],[[2267.2,0.00858831],[2267.8,10.6242],[2267.9,0.4],[2268.0,8.8242],[2268.2,0.30518358]]]
["bitfinex","ETHUSD",1625097743173,[[2266.5,5.01],[2266.3,6.62639397],[2266.2,17.33115379],[2266.0,8.28963777],[2265.8,4.3136]],[[2267.8,10.6242],[2267.9,0.4],[2268.0,8.8242]]]
["bitfinex","ETHUSD",1625097743174,[[2266.5,5.01],[2266.3,6.62639397],[2266.2,17.33115379],[2266.0,8.28963777],[2265.8,4.3136]],[[2267.8,10.6242],[2267.9,0.4],[2268.0,8.8242],[2268.3,24.73853],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097743271,[[2266.5,5.0183484],[2266.4,0.05571678],[2266.3,9.91639397],[2266.2,4.32115379],[2266.0,8.28963777]],[[2267.8,10.6242],[2267.9,0.4],[2268.0,8.8242],[2268.3,21.42955],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097743373,[[2266.6,0.14],[2266.5,5.0183484],[2266.4,0.05571678],[2266.3,17.77639397],[2266.2,4.32115379]],[[2267.8,10.6242],[2267.9,0.4],[2268.3,21.42955],[2268.6,0.14],[2269.1,24.41253]]]
["bitfinex","ETHUSD",1625097743469,[[2266.6,0.14],[2266.5,5.0183484],[2266.4,0.05571678],[2266.3,17.77639397],[2266.2,4.32115379]],[[2267.8,10.6242],[2267.9,0.4],[2268.3,21.42955],[2268.6,0.14],[2268.7,20.952]]]
["bitfinex","ETHUSD",1625097743572,[[2266.6,0.14697312],[2266.5,5.01],[2266.4,0.05571678],[2266.3,17.77639397],[2266.2,4.32115379]],[[2267.8,10.6242],[2267.9,0.4],[2268.3,21.42955],[2268.6,0.14],[2268.7,20.952]]]
["bitfinex","ETHUSD",1625097743672,[[2266.6,6.76255312],[2266.5,5.05269001],[2266.4,8.82077],[2266.3,17.77639397],[2266.2,4.2785]],[[2267.8,10.6242],[2267.9,0.4],[2268.2,6.61542],[2268.3,21.42955],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097743773,[[2266.6,0.14697312],[2266.5,7.55308398],[2266.4,8.88893822],[2266.3,15.276],[2266.2,4.2785]],[[2267.8,10.6242],[2267.9,0.4],[2268.3,21.42955],[2268.5,1.48715069],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097743872,[[2266.6,5.15697312],[2266.5,15.55308398],[2266.4,8.88893822],[2266.3,15.276],[2266.2,4.2785]],[[2267.8,10.6242],[2267.9,0.4],[2268.3,10.3965],[2268.5,1.48715069],[2268.6,0.14]]]
["bitfinex","ETHUSD",1625097743973,[[2266.7,0.10331751],[2266.6,5.15697312],[2266.5,10.54308398],[2266.4,8.82077],[2266.3,7.276]],[[2267.9,0.4],[2268.3,10.3965],[2268.5,1.48715069],[2268.6,0.14],[2268.8,11.318844]]]
["bitfinex","ETHUSD",1625097744076,[[2266.8,0.14],[2266.7,5.11331751],[2266.6,16.89663956],[2266.5,10.54308398],[2266.4,8.82077]],[[2267.9,0.4],[2269.0,0.14],[2269.2,20.5734],[2269.3,10.0699],[2269.4,11.02588]]]
["bitfinex","ETHUSD",1625097744172,[[2267.4,7.9013],[2267.3,1.1387],[2267.1,0.29469962],[2266.8,0.14],[2266.7,5.11331751]],[[2267.9,0.4],[2269.0,0.14],[2269.1,21.1704],[2269.2,9.8193],[2269.3,10.0699]]]
["bitfinex","ETHUSD",1625097744289,[[2267.6,5.01],[2267.5,0.14],[2267.4,4.6113],[2267.3,2.3176],[2267.2,1.18917587]],[[2267.9,0.4],[2269.1,10.587],[2269.2,9.8193],[2269.3,10.0699],[2269.7,0.31323702]]]
["bitfinex","ETHUSD",1625097744374,[[2267.7,3.29],[2267.6,5.01],[2267.5,0.14],[2267.4,12.6113],[2267.3,2.37770542]],[[2267.9,0.4],[2269.1,10.587],[2269.2,9.8193],[2269.3,10.0699],[2269.7,10.18843702]]]
["bitfinex","ETHUSD",1625097744477,[[2267.8,5.15],[2267.7,3.29],[2267.6,5.01],[2267.5,2.50039397],[2267.4,12.64977319]],[[2267.9,0.4],[2269.1,10.587],[2269.2,9.8193],[2269.3,10.0699],[2269.7,10.18843702]]]
["bitfinex","ETHUSD",1625097744574,[[2267.8,5.15],[2267.7,4.6859],[2267.6,8.0],[2267.5,2.50039397],[2267.4,12.6113]],[[2267.9,0.4],[2269.1,10.587],[2269.2,9.8193],[2269.3,10.0699],[2269.7,10.18843702]]]
["bitfinex","ETHUSD",1625097744675,[[2267.8,5.15],[2267.7,4.6859],[2267.5,2.50039397],[2267.4,12.6113],[2267.0,3.306]],[[2267.9,0.4],[2269.1,10.587],[2269.2,9.8193],[2269.3,10.0699],[2269.7,10.18843702]]]
["bitfinex","ETHUSD",1625097744778,[[2267.9,13.7],[2267.8,5.15],[2267.7,15.18629397],[2267.5,8.81647],[2267.4,12.6113]],[[2269.2,9.8193],[2269.6,6.61179],[2269.7,21.21321702],[2270.2,11.02233],[2270.4,25.5217]]]
["bitfinex","ETHUSD",1625097744881,[[2268.0,4.26085288],[2267.9,22.7787],[2267.8,8.44],[2267.7,11.89629397],[2267.6,15.0]],[[2269.7,0.31323702],[2270.2,42.37273],[2270.3,10.8073],[2270.4,10.5217],[2270.5,5.87696146]]]
["bitfinex","ETHUSD",1625097744979,[[2268.4,0.30902945],[2268.3,3.29],[2268.1,5.01],[2268.0,19.26980449],[2267.9,22.7787]],[[2270.2,31.3504],[2270.3,10.6673],[2270.4,10.5217],[2270.5,5.87696146],[2270.7,10.1831]]]
["bitfinex","ETHUSD",1625097745076,[[2268.5,3.35918006],[2268.4,0.30902945],[2268.3,5.0672],[2268.2,5.01],[2268.1,5.15]],[[2270.2,31.3504],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.1831]]]
["bitfinex","ETHUSD",1625097745077,[[2268.5,3.35918006],[2268.4,0.30902945],[2268.3,5.0672],[2268.2,5.01],[2268.1,5.15]],[[2270.2,31.3504],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.1831],[2270.8,1.9889041]]]
["bitfinex","ETHUSD",1625097745175,[[2268.7,3.29],[2268.6,0.14],[2268.5,3.35918006],[2268.4,2.17332945],[2268.3,1.7772]],[[2270.2,31.3504],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.1831],[2270.8,1.9889041]]]
["bitfinex","ETHUSD",1625097745176,[[2268.7,3.29],[2268.6,0.14],[2268.5,3.35918006],[2268.4,2.17332945],[2268.3,1.7772]],[[2270.2,31.3504],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.1831],[2270.8,2.26629017]]]
["bitfinex","ETHUSD",1625097745274,[[2268.7,3.29],[2268.6,0.14],[2268.5,8.36918006],[2268.4,2.17332945],[2268.3,1.7772]],[[2270.1,1.48733368],[2270.2,20.7714],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.1831]]]
["bitfinex","ETHUSD",1625097745375,[[2268.7,3.29],[2268.5,8.36918006],[2268.4,2.17332945],[2268.3,1.7772]],[[2270.1,1.48733368],[2270.2,20.7714],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.1831]]]
["bitfinex","ETHUSD",1625097745376,[[2268.8,0.14],[2268.7,3.29],[2268.5,8.3161],[2268.4,2.22284451],[2268.3,1.7772]],[[2270.1,1.48733368],[2270.2,20.7714],[2270.3,10.6673],[2270.4,10.5217],[2270.7,10.3231]]]
["bitfinex","ETHUSD",1625097745480,[[2268.8,5.15],[2268.7,3.29],[2268.5,16.3161],[2268.4,2.22284451],[2268.3,1.7772]],[[2270.2,20.7714],[2270.4,10.5217],[2270.7,10.3231],[2271.6,23.8319],[2271.9,6.83804042]]]
["bitfinex","ETHUSD",1625097745575,[[2268.8,0.14],[2268.5,16.3161],[2268.4,5.51284451],[2268.3,1.7772],[2266.7,21.1713]],[[2270.2,20.7714],[2270.4,10.5217],[2270.7,10.3231],[2271.6,23.8319],[2271.9,6.83804042]]]
["bitfinex","ETHUSD",1625097745576,[[2268.8,0.14],[2268.5,16.3161],[2268.4,5.51284451],[2268.3,1.7772],[2266.7,21.1713]],[[2270.2,20.7714],[2270.4,10.5217],[2270.7,10.3231],[2270.9,7.4],[2271.2,0.20282238]]]
["bitfinex","ETHUSD",1625097745673,[[2268.8,0.14],[2268.5,16.3161],[2268.4,2.22284451],[2268.3,1.7772],[2267.9,1.0787]],[[2270.2,20.7714],[2270.4,10.5217],[2270.7,10.3231],[2270.9,7.4],[2271.5,0.26687251]]]
["bitfinex","ETHUSD",1625097745780,[[2268.8,0.14],[2268.6,6.6096],[2268.5,25.12826],[2268.4,2.22284451],[2268.3,1.7772]],[[2270.2,10.6866],[2270.4,10.5217],[2270.6,6.60919],[2270.7,21.34275],[2270.9,0.4]]]
["bitfinex","ETHUSD",1625097745879,[[2268.9,0.06350243],[2268.8,0.14],[2268.6,8.3],[2268.5,25.12826],[2268.4,2.17332945]],[[2270.2,10.6866],[2270.4,10.5217],[2270.7,10.1831],[2270.8,11.63687171],[2270.9,0.4]]]
["bitfinex","ETHUSD",1625097745977,[[2268.9,0.07166986],[2268.8,1.3144],[2268.6,3.29],[2268.5,25.12826],[2268.4,2.17332945]],[[2270.8,11.63687171],[2270.9,0.4],[2271.0,0.14],[2271.2,13.60444],[2272.4,23.61580149]]]
["bitfinex","ETHUSD",1625097746075,[[2268.9,0.07166986],[2268.8,1.3144],[2268.6,3.29],[2268.5,25.12826],[2268.4,2.17332945]],[[2270.8,11.63687171],[2270.9,0.4],[2271.0,0.14],[2271.2,10.2995],[2271.4,21.3383]]]
["bitfinex","ETHUSD",1625097746179,[[2269.0,0.14],[2268.9,0.07166986],[2268.8,6.1844],[2268.6,3.29],[2268.5,25.12826]],[[2270.8,11.63687171],[2270.9,0.4],[2271.0,0.14],[2271.2,10.2995],[2271.4,36.3383]]]
["bitfinex","ETHUSD",1625097746274,[[2269.1,0.13722431],[2269.0,3.185],[2268.9,0.00816743],[2268.8,6.1844],[2268.6,3.29]],[[2270.8,11.63687171],[2270.9,0.4],[2271.0,0.14],[2271.2,10.2995],[2271.4,36.3383]]]
["bitfinex","ETHUSD",1625097746375,[[2269.1,0.13722431],[2269.0,3.185],[2268.9,0.00816743],[2268.8,6.1844],[2268.6,3.29]],[[2270.8,11.63687171],[2270.9,0.4],[2271.0,0.14],[2271.2,25.2995],[2271.4,22.9823]]]
["bitfinex","ETHUSD",1625097746521,[[2269.3,0.08018885],[2269.2,5.15],[2269.0,3.045],[2268.9,0.85716743],[2268.8,14.1844]],[[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.14],[2271.1,31.01822],[2271.2,25.2995]]]
["bitfinex","ETHUSD",1625097746623,[[2269.1,0.04135566],[2268.5,18.71501628],[2268.3,9.7772],[2268.1,13.80457397],[2268.0,23.54658]],[[2270.8,25.1494041],[2270.9,0.4],[2271.0,0.14],[2271.1,11.01822],[2271.2,10.2995]]]
["bitfinex","ETHUSD",1625097746738,[[2269.1,0.04135566],[2268.9,5.01],[2268.5,6.59675628],[2268.4,0.30902945],[2268.1,10.50039397]],[[2270.8,25.15567244],[2270.9,20.4],[2271.2,10.2995],[2271.4,23.0363],[2271.5,22.4996]]]
["bitfinex","ETHUSD",1625097746820,[[2268.7,5.01],[2268.6,0.14],[2268.4,0.30902945],[2268.1,10.50039397],[2267.8,2.40432667]],[[2270.1,1.48839837],[2270.7,0.24608505],[2270.8,25.15567244],[2270.9,20.4],[2271.2,10.2995]]]
["bitfinex","ETHUSD",1625097746922,[[2268.7,11.61932],[2268.5,8.81216],[2268.4,9.11957945],[2268.1,10.50039397],[2268.0,19.43518]],[[2270.1,1.48839837],[2270.7,6.86946595],[2270.8,25.1494041],[2270.9,20.4],[2271.1,11.01822]]]
["bitfinex","ETHUSD",1625097747022,[[2268.8,0.14],[2268.7,6.60932],[2268.5,8.81216],[2268.4,9.11957945],[2268.3,5.01]],[[2270.1,1.48839837],[2270.6,0.05806839],[2270.7,6.7633809],[2270.8,25.1494041],[2270.9,20.62512359]]]
["bitfinex","ETHUSD",1625097747122,[[2268.8,0.14],[2268.7,6.60932],[2268.6,5.01],[2268.5,8.81216],[2268.4,9.11957945]],[[2270.6,0.06530946],[2270.7,6.74924],[2270.8,10.1494041],[2270.9,0.4],[2271.3,1.674]]]
["bitfinex","ETHUSD",1625097747223,[[2268.9,5.01],[2268.8,0.14],[2268.7,6.60932],[2268.6,13.01],[2268.5,8.81216]],[[2270.6,0.00724107],[2270.7,6.65780618],[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.14]]]
["bitfinex","ETHUSD",1625097747323,[[2268.9,5.01],[2268.8,0.14],[2268.7,14.60932],[2268.6,8.0],[2268.5,8.81216]],[[2270.7,6.65780618],[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.14],[2271.1,26.02885811]]]
["bitfinex","ETHUSD",1625097747424,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.21480534],[2271.1,11.01822]]]
["bitfinex","ETHUSD",1625097747523,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.36732216],[2271.1,11.07753013]]]
["bitfinex","ETHUSD",1625097747621,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.14],[2271.1,11.07753013]]]
["bitfinex","ETHUSD",1625097747720,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,10.1494041],[2270.9,0.4],[2271.0,0.14],[2271.1,11.02583484]]]
["bitfinex","ETHUSD",1625097747821,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,11.63692759],[2270.9,0.4],[2271.0,0.14],[2271.1,11.02583484]]]
["bitfinex","ETHUSD",1625097747926,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,11.63692759],[2270.9,0.69070106],[2271.0,0.14],[2271.1,11.07547211]]]
["bitfinex","ETHUSD",1625097748023,[[2269.0,0.14],[2268.9,5.01],[2268.7,14.60932],[2268.5,8.81216],[2268.3,8.0]],[[2270.7,6.60924],[2270.8,10.1494041],[2270.9,0.69070106],[2271.0,0.14],[2271.1,11.07547211]]]
["bitfinex","ETHUSD",1625097748130,[[2269.0,0.14],[2268.4,0.30902945],[2268.1,2.50039397],[2268.0,8.81458],[2267.8,2.42015213]],[[2270.8,30.1494041],[2270.9,0.4],[2271.0,2.35961947],[2271.1,11.02583484],[2271.2,24.49139106]]]
["bitfinex","ETHUSD",1625097748234,[[2269.0,0.14],[2268.4,0.30902945],[2268.1,2.50039397],[2268.0,8.81458],[2267.8,0.30866557]],[[2270.6,0.14],[2270.7,0.22880281],[2270.8,30.40304331],[2270.9,0.4],[2271.0,2.2964]]]
["bitfinex","ETHUSD",1625097748325,[[2269.0,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,13.21329598],[2267.2,4.4060347]],[[2270.5,0.17712973],[2270.6,0.15701094],[2270.7,15.0],[2270.8,30.1494041],[2270.9,0.4]]]
["bitfinex","ETHUSD",1625097748424,[[2269.0,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,13.18826064],[2267.2,4.4060347]],[[2270.5,0.19319768],[2270.6,0.14],[2270.7,15.0],[2270.8,30.1494041],[2270.9,0.4]]]
["bitfinex","ETHUSD",1625097748524,[[2269.0,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,13.18826064],[2267.2,4.4060347]],[[2270.4,0.15708873],[2270.5,0.01606795],[2270.6,0.14],[2270.7,15.26304364],[2270.8,30.1494041]]]
["bitfinex","ETHUSD",1625097748622,[[2269.0,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,13.18826064],[2267.2,4.4060347]],[[2270.3,0.01289185],[2270.4,0.15708873],[2270.5,5.01],[2270.6,0.14],[2270.7,15.26304364]]]
["bitfinex","ETHUSD",1625097748808,[[2269.0,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,13.18826064],[2267.2,4.4060347]],[[2270.2,0.1296967],[2270.3,0.29568799],[2270.4,16.25959486],[2270.5,15.01],[2270.8,40.6013841]]]
["bitfinex","ETHUSD",1625097748906,[[2268.7,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.4,10.3179],[2267.3,13.18826064]],[[2268.9,0.14],[2269.8,0.05892898],[2269.9,0.41068472],[2270.1,1.48693603],[2270.2,5.01]]]
["bitfinex","ETHUSD",1625097749002,[[2268.0,8.81458],[2267.8,0.30866557],[2267.4,10.3179],[2267.3,13.18826064],[2265.1,1.30115845]],[[2268.9,3.7011],[2269.7,0.0157023],[2269.8,0.05892898],[2269.9,3.8501],[2270.0,2.1337]]]
["bitfinex","ETHUSD",1625097749108,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,2.49956064],[2266.5,6.34055001]],[[2268.9,3.7011],[2269.0,1.3039],[2269.7,0.0157023],[2269.8,0.05892898],[2269.9,8.8601]]]
["bitfinex","ETHUSD",1625097749206,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.5,1.0388],[2269.6,0.11563821],[2269.7,0.0157023],[2269.9,8.8601]]]
["bitfinex","ETHUSD",1625097749301,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.1,5.01],[2269.3,0.00874435],[2269.5,1.0388],[2269.6,0.11563821]]]
["bitfinex","ETHUSD",1625097749402,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.1,5.01],[2269.3,0.00874435],[2269.5,1.0388],[2269.8,0.15436616]]]
["bitfinex","ETHUSD",1625097749604,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.1,5.01],[2269.7,0.01404002],[2269.8,0.15436616],[2269.9,8.02741845]]]
["bitfinex","ETHUSD",1625097749701,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.1,5.01],[2269.6,0.10626854],[2269.7,0.01404002],[2269.9,8.02741845]]]
["bitfinex","ETHUSD",1625097749802,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.1,5.01],[2269.5,0.01077077],[2269.6,0.10626854],[2269.9,8.02741845]]]
["bitfinex","ETHUSD",1625097749904,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.1,5.01],[2269.5,0.01077077],[2269.8,0.16608323],[2269.9,8.02741845]]]
["bitfinex","ETHUSD",1625097750002,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.6,1.4907],[2269.7,0.01406014],[2269.8,0.16608323],[2269.9,23.02741845]]]
["bitfinex","ETHUSD",1625097750102,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.6,1.4907],[2269.8,0.16608323],[2269.9,23.03608369],[2270.4,1.11959486]]]
["bitfinex","ETHUSD",1625097750206,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.6,3.29],[2267.3,2.49956064]],[[2268.9,3.7011],[2269.6,1.4907],[2269.8,0.12015722],[2269.9,23.03608369],[2270.4,1.11959486]]]
["bitfinex","ETHUSD",1625097750303,[[2268.4,0.14],[2268.0,8.81458],[2267.8,0.30866557],[2267.3,2.49956064],[2266.9,15.0]],[[2268.9,3.7011],[2269.6,1.4907],[2269.8,0.12015722],[2269.9,23.03608369],[2270.0,2.1337]]]
["bitfinex","ETHUSD",1625097750406,[[2268.0,8.81458],[2267.9,8.81471],[2267.8,0.30866557],[2267.3,13.51673064],[2267.2,15.4235547]],[[2268.9,3.7011],[2269.1,1.4727],[2269.6,1.4907],[2269.8,6.73215722],[2269.9,31.85247369]]]
["bitfinex","ETHUSD",1625097750504,[[2268.0,8.81458],[2267.9,8.81471],[2267.8,0.30866557],[2267.3,13.51673064],[2267.2,15.4235547]],[[2268.9,5.0191],[2269.1,1.4727],[2269.6,1.4907],[2269.7,0.10157892],[2269.8,6.612]]]
["bitfinex","ETHUSD",1625097750606,[[2268.0,8.81458],[2267.9,8.95471],[2267.8,0.30866557],[2267.3,13.51673064],[2267.2,11.01752]],[[2268.9,5.0191],[2269.0,1.2345],[2269.1,1.4727],[2269.5,0.05002268],[2269.6,1.4907]]]
["bitfinex","ETHUSD",1625097750704,[[2267.9,8.95471],[2267.3,13.51673064],[2267.2,11.01752],[2266.8,10.5207],[2266.5,4.41402252]],[[2268.9,5.0191],[2269.0,1.2345],[2269.1,1.4727],[2269.5,0.05002268],[2269.6,1.4907]]]
["bitfinex","ETHUSD",1625097750705,[[2267.9,8.95471],[2267.3,13.51673064],[2267.2,11.01752],[2266.8,10.5207],[2266.5,4.41402252]],[[2268.9,5.0191],[2269.0,1.2345],[2269.1,1.4727],[2269.5,0.05002268],[2269.6,1.49733708]]]
["bitfinex","ETHUSD",1625097750807,[[2267.6,0.14],[2267.3,11.01717],[2267.2,11.01752],[2267.0,5.36926848],[2266.8,10.5207]],[[2268.8,0.19456591],[2268.9,5.0191],[2269.0,1.24074001],[2269.1,1.4727],[2269.5,0.29895544]]]
["bitfinex","ETHUSD",1625097750911,[[2267.0,3.29],[2266.5,6.90742064],[2265.9,10.1362],[2265.8,55.99175678],[2265.7,10.3406]],[[2268.8,0.21328748],[2268.9,11.1981],[2269.0,16.2345],[2269.1,1.4727],[2269.5,0.57466105]]]
["bitfinex","ETHUSD",1625097751108,[[2266.6,10.6891],[2266.5,2.49956064],[2266.3,10.021],[2266.2,0.14],[2265.9,20.0932]],[[2268.4,0.30356534],[2268.7,20.0],[2268.8,15.21328748],[2268.9,11.46736225],[2269.0,1.53926271]]]
["bitfinex","ETHUSD",1625097751199,[[2266.2,0.14],[2266.0,10.6083],[2265.9,20.0932],[2264.2,5.5127298],[2262.9,5.73589495]],[[2268.3,0.02976867],[2268.4,1.81126534],[2268.5,6.2455],[2268.7,15.0],[2268.8,0.19456591]]]
["bitfinex","ETHUSD",1625097751300,[[2266.2,0.14],[2265.4,10.5228],[2265.1,2.368],[2264.2,5.5127298],[2263.2,3.594]],[[2268.3,0.02976867],[2268.4,1.81126534],[2268.5,6.2455],[2268.7,15.0]]]
["bitfinex","ETHUSD",1625097751301,[[2266.2,0.14],[2265.4,10.5228],[2265.1,2.368],[2264.2,5.5127298],[2263.2,3.594]],[[2268.3,0.45099006],[2268.4,7.50166534],[2268.5,6.2455],[2268.7,15.14],[2269.1,1.4727]]]
["bitfinex","ETHUSD",1625097751404,[[2266.2,0.14],[2266.1,10.4],[2266.0,3.30726],[2265.9,15.0],[2265.7,16.9381115]],[[2268.2,5.01],[2268.3,0.45099006],[2268.4,6.60094456],[2268.5,5.01],[2269.1,16.6127]]]
["bitfinex","ETHUSD",1625097751514,[[2267.0,6.61459],[2266.6,11.02106],[2266.2,0.44294647],[2266.1,39.73021],[2266.0,14.33082]],[[2268.3,0.45099006],[2269.1,16.6127]]]
["bitfinex","ETHUSD",1625097751515,[[2267.0,6.61459],[2266.6,11.02106],[2266.2,0.44294647],[2266.1,39.73021],[2266.0,14.33082]],[[2268.1,0.43461311],[2268.3,0.02976867],[2268.6,5.01],[2268.9,6.179],[2269.0,8.15385271]]]
["bitfinex","ETHUSD",1625097751606,[[2267.0,6.61459],[2266.7,17.49956064],[2266.6,21.02106],[2266.3,3.29],[2266.2,0.30294647]],[[2268.2,0.05407632],[2268.3,0.02976867],[2268.9,6.179],[2269.0,8.15385271]]]
["bitfinex","ETHUSD",1625097751607,[[2267.0,6.61459],[2266.7,17.49956064],[2266.6,21.02106],[2266.3,3.29],[2266.2,0.30294647]],[[2268.2,0.05407632],[2268.3,0.02976867],[2268.9,6.179],[2269.0,6.91935271],[2269.5,11.32568544]]]
["bitfinex","ETHUSD",1625097751698,[[2267.0,6.61459],[2266.7,17.49956064],[2266.6,21.02106],[2266.3,3.29],[2266.2,0.30294647]],[[2268.9,6.179],[2269.5,11.32568544]]]
["bitfinex","ETHUSD",1625097751699,[[2267.1,0.14],[2267.0,10.0],[2266.7,2.49956064],[2266.6,11.02106],[2266.3,12.41986468]],[[2268.5,0.05291628],[2268.8,0.0117115],[2268.9,6.179],[2269.5,11.32568544],[2269.9,10.4129]]]
["bitfinex","ETHUSD",1625097751798,[[2267.1,0.14],[2266.9,0.29243733],[2266.7,2.49956064],[2266.6,11.02106],[2266.3,9.11306848]],[[2268.9,6.179],[2269.2,0.07065319],[2269.4,0.00730001],[2269.5,11.32568544],[2269.9,10.4129]]]
["bitfinex","ETHUSD",1625097751897,[[2267.1,0.14],[2266.9,0.29243733],[2266.6,11.02106],[2266.3,9.11306848]],[[2268.9,6.179],[2269.5,11.32568544],[2269.9,10.4129]]]
["bitfinex","ETHUSD",1625097751898,[[2267.1,2.63956064],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783],[2266.3,9.11306848]],[[2268.8,0.05269433],[2268.9,6.179],[2269.5,0.29895544],[2269.6,0.00729338],[2269.9,10.4129]]]
["bitfinex","ETHUSD",1625097752002,[[2267.1,2.63956064],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783],[2266.3,2.07926848]],[[2268.9,6.179],[2269.2,0.14450548],[2269.4,0.00703294],[2269.5,0.29895544],[2269.7,11.8817]]]
["bitfinex","ETHUSD",1625097752099,[[2267.1,2.63956064],[2267.0,3.29],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783]],[[2268.9,6.179],[2269.2,0.14450548],[2269.5,0.29895544],[2269.6,0.00827712],[2269.7,11.8817]]]
["bitfinex","ETHUSD",1625097752197,[[2267.1,2.63956064],[2267.0,3.29],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783]],[[2268.9,6.179],[2269.2,0.14450548],[2269.4,0.00627132],[2269.5,0.29895544],[2269.7,11.8817]]]
["bitfinex","ETHUSD",1625097752296,[[2267.1,2.63956064],[2267.0,3.29],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783]],[[2268.9,6.179],[2269.2,0.14450548],[2269.5,0.29895544],[2269.7,11.8817]]]
["bitfinex","ETHUSD",1625097752297,[[2267.1,2.63956064],[2267.0,3.29],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783]],[[2268.9,6.179],[2269.2,0.14450548],[2269.5,0.29895544],[2269.6,0.00697492],[2269.7,11.8817]]]
["bitfinex","ETHUSD",1625097752398,[[2267.1,2.63956064],[2267.0,3.29],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783]],[[2268.9,6.179],[2269.1,1.48585504],[2269.2,0.14450548],[2269.4,0.0082741],[2269.5,0.29895544]]]
["bitfinex","ETHUSD",1625097752499,[[2267.1,2.63956064],[2267.0,3.29],[2266.9,0.29243733],[2266.6,11.02106],[2266.4,0.01103783]],[[2268.9,6.179],[2269.0,0.06853957],[2269.1,1.48585504],[2269.4,0.0082741],[2269.5,0.29895544]]]
["bitfinex","ETHUSD",1625097752600,[[2267.5,8.81669],[2267.1,11.45558064],[2267.0,3.29],[2266.6,14.32718],[2266.4,11.02168]],[[2268.9,6.179],[2269.0,6.68211957],[2269.1,1.48585504],[2269.3,10.47429902],[2269.5,9.11589544]]]
["bitfinex","ETHUSD",1625097752698,[[2267.5,8.81669],[2267.1,11.31558064],[2267.0,3.29],[2266.6,14.32718],[2266.4,11.02168]],[[2268.9,6.179],[2269.0,6.61358],[2269.1,1.48585504],[2269.2,0.07937493],[2269.3,10.4658]]]
["bitfinex","ETHUSD",1625097752803,[[2267.6,0.14],[2267.5,8.81669],[2267.1,11.31558064],[2267.0,3.29],[2266.6,14.32718]],[[2268.9,6.179],[2269.0,6.61358],[2269.1,1.48585504],[2269.2,0.07937493],[2269.3,10.4658]]]
["bitfinex","ETHUSD",1625097752900,[[2267.6,0.14],[2267.1,11.31558064],[2266.6,11.02106],[2266.2,5.72013588],[2265.6,52.2663972]],[[2268.9,6.179],[2269.0,6.61358],[2269.1,1.48585504],[2269.2,0.07937493],[2269.3,25.4658]]]
["bitfinex","ETHUSD",1625097753003,[[2267.6,0.14],[2267.1,11.31558064],[2266.6,11.02106],[2266.5,3.30638],[2266.4,14.31168]],[[2268.7,5.01],[2268.9,6.179],[2269.0,6.90973938],[2269.1,1.48585504],[2269.2,0.07937493]]]
["bitfinex","ETHUSD",1625097753100,[[2267.6,0.14],[2267.1,11.31558064],[2266.6,11.02106],[2266.5,3.30638],[2266.4,14.31168]],[[2268.7,5.01],[2268.8,1.2739],[2268.9,21.179],[2269.0,6.97931402],[2269.1,1.48585504]]]
["bitfinex","ETHUSD",1625097753361,[[2267.1,8.81602],[2266.6,11.02106],[2266.5,3.30638],[2266.4,11.02168],[2266.3,8.41961091]],[[2268.7,10.4139],[2268.8,1.2739],[2268.9,22.6086],[2269.0,6.97931402],[2269.1,1.48585504]]]
["bitfinex","ETHUSD",1625097753382,[[2267.1,8.81602],[2266.9,0.14],[2266.6,11.02106],[2266.5,3.30638],[2266.4,11.02168]],[[2268.5,0.00732997],[2268.6,0.10697934],[2268.7,10.4139],[2268.8,1.2739],[2268.9,22.6086]]]
["bitfinex","ETHUSD",1625097753571,[[2267.1,8.81602],[2266.9,0.14],[2266.6,11.02106],[2266.5,3.30638],[2266.4,11.02168]],[[2268.5,0.00732997],[2268.6,0.10697934],[2268.7,10.4139],[2268.8,1.2739],[2268.9,7.6086]]]
["bitfinex","ETHUSD",1625097753676,[[2267.1,8.81602],[2266.6,11.02106],[2266.5,3.30638],[2266.4,11.02168],[2266.2,19.71082397]],[[2268.6,0.10697934],[2268.7,10.42032981],[2268.8,1.2739],[2268.9,7.6086],[2269.3,10.4658]]]
["bitfinex","ETHUSD",1625097753775,[[2267.2,0.14],[2267.1,8.81602],[2266.6,11.02106],[2266.5,3.30638],[2266.4,11.02168]],[[2268.6,0.10697934],[2268.7,6.2203],[2268.8,0.00646117],[2268.9,7.6086],[2269.0,0.29615938]]]
["bitfinex","ETHUSD",1625097753876,[[2267.2,0.14],[2267.1,8.81602],[2266.6,11.02106],[2266.5,3.30638],[2266.4,14.31168]],[[2268.6,0.10697934],[2268.7,5.01],[2268.8,0.00646117],[2268.9,6.179],[2269.0,0.29615938]]]
["bitfinex","ETHUSD",1625097753977,[[2267.2,0.14],[2267.1,8.81602],[2266.6,11.02106],[2266.5,3.30638],[2266.4,14.31168]],[[2268.9,6.22993844],[2269.0,0.29615938],[2269.3,10.47640723],[2269.7,12.0217],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754076,[[2267.2,0.14],[2267.1,8.81602],[2266.8,4.6718],[2266.6,11.02106],[2266.5,6.12548]],[[2268.9,6.22993844],[2269.0,0.29615938],[2269.3,10.47640723],[2269.7,10.3027],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754175,[[2267.2,0.14],[2267.1,8.81602],[2266.8,4.6718],[2266.6,11.02106],[2266.5,6.12548]],[[2268.9,6.22993844],[2269.3,10.47640723],[2269.7,10.3027],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754176,[[2267.3,2.49956064],[2267.2,0.14],[2267.1,8.81602],[2266.8,4.98085615],[2266.7,0.04951325]],[[2268.9,6.179],[2269.3,10.47640723],[2269.4,0.0631152],[2269.7,10.3027],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754278,[[2267.3,2.49956064],[2267.2,0.14],[2267.1,8.81602],[2266.8,0.30905615],[2266.7,0.04951325]],[[2268.9,6.179],[2269.3,10.4658],[2269.4,0.0631152],[2269.7,10.3027],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754375,[[2267.4,0.14],[2267.3,2.49956064],[2267.1,8.81602],[2266.8,0.30905615],[2266.7,0.04951325]],[[2268.9,6.179],[2269.3,10.4658],[2269.4,0.0631152],[2269.7,10.3027],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754376,[[2267.4,0.14],[2267.3,2.49956064],[2267.1,8.81602],[2266.8,0.30905615],[2266.7,0.04951325]],[[2268.9,6.179],[2269.3,10.4658],[2269.4,0.0631152],[2269.7,34.47924457],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754472,[[2267.4,0.14],[2267.3,2.49956064],[2267.1,8.81602],[2266.8,0.30905615],[2266.7,0.03070778]],[[2268.9,6.129],[2269.3,10.4658],[2269.4,0.0631152],[2269.7,14.47924457],[2269.8,9.7153]]]
["bitfinex","ETHUSD",1625097754573,[[2267.3,2.49956064],[2267.1,8.81602],[2266.8,0.30905615],[2266.7,0.03070778],[2266.1,0.4]],[[2268.9,6.129],[2269.0,0.2878863],[2269.3,10.4658],[2269.4,0.29239065],[2269.7,14.47924457]]]
["bitfinex","ETHUSD",1625097754676,[[2267.1,8.81602],[2267.0,0.14],[2266.7,0.03028703],[2266.5,5.80594064],[2266.1,0.4]],[[2268.9,9.8635],[2269.0,1.5950863],[2269.1,16.48585504],[2269.3,10.4658],[2269.4,20.29239065]]]
["bitfinex","ETHUSD",1625097754780,[[2267.1,8.81602],[2267.0,0.14],[2266.7,0.03028703],[2266.5,5.80594064],[2266.1,0.4]],[[2268.8,0.11242567],[2268.9,11.1883],[2269.0,1.5950863],[2269.1,17.91005504],[2269.3,10.4658]]]
["bitfinex","ETHUSD",1625097754876,[[2267.0,0.14],[2266.5,2.49956064],[2266.4,11.02168],[2266.1,0.4]],[[2268.8,0.11242567],[2268.9,11.1883],[2269.0,1.5950863],[2269.1,17.91005504],[2269.3,10.4658]]]
["bitfinex","ETHUSD",1625097754877,[[2267.0,0.14],[2266.5,2.49956064],[2266.4,11.02168],[2266.1,0.4],[2266.0,11.02335]],[[2268.8,15.12682965],[2268.9,20.00782],[2269.0,1.5950863],[2269.1,2.91005504],[2269.3,30.4658]]]
["bitfinex","ETHUSD",1625097754981,[[2267.3,0.04227381],[2266.7,0.14],[2266.4,11.02168],[2266.1,0.4],[2266.0,11.02335]],[[2268.6,0.02194759],[2268.7,20.0],[2268.8,15.35999927],[2268.9,20.00782],[2269.0,1.5950863]]]
["bitfinex","ETHUSD",1625097755075,[[2267.3,0.04227381],[2266.4,11.16168],[2266.1,0.4],[2266.0,11.02335],[2265.5,0.30998385]],[[2268.6,0.02194759],[2268.7,20.0],[2268.8,15.35999927],[2268.9,20.00782],[2269.0,1.5950863]]]
["bitfinex","ETHUSD",1625097755171,[[2267.3,0.04227381],[2266.4,11.16168],[2266.1,0.4],[2266.0,11.02335],[2265.5,0.30998385]],[[2268.6,8.02194759],[2268.7,20.0],[2268.8,15.35999927],[2268.9,20.14782],[2269.0,1.5950863]]]
["bitfinex","ETHUSD",1625097755271,[[2267.3,0.04227381],[2266.4,11.16168],[2266.1,0.4],[2266.0,11.02335],[2265.5,0.30998385]],[[2268.5,5.01],[2268.6,8.02194759],[2268.7,20.0],[2268.8,15.35999927],[2268.9,20.14782]]]
["bitfinex","ETHUSD",1625097755377,[[2267.3,0.04227381],[2266.4,11.16168],[2266.2,0.30294647],[2266.1,0.4],[2266.0,11.02335]],[[2268.4,4.97768108],[2268.6,24.6682],[2268.7,20.0],[2268.8,0.11242567],[2268.9,20.14782]]]
["bitfinex","ETHUSD",1625097755536,[[2267.3,0.04227381],[2266.5,1.0],[2266.4,11.02168],[2266.1,0.4],[2266.0,11.02335]],[[2268.4,10.25397401],[2268.6,24.8082],[2268.7,20.0],[2268.8,0.39610806],[2268.9,20.00782]]]
["bitfinex","ETHUSD",1625097755623,[[2267.3,0.04227381],[2266.5,1.0],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.4,11.13957401],[2268.6,24.8082],[2268.7,20.0],[2268.8,0.39610806],[2268.9,20.00782]]]
["bitfinex","ETHUSD",1625097755725,[[2267.3,0.04227381],[2266.5,1.0],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.4,12.56977401],[2268.6,24.8082],[2268.8,0.39610806],[2268.9,20.00782],[2269.1,22.91005504]]]
["bitfinex","ETHUSD",1625097755827,[[2267.3,0.04227381],[2266.5,1.0],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.4,12.56977401],[2268.6,24.8082],[2268.8,0.39610806],[2268.9,20.00782],[2269.0,21.5950863]]]
["bitfinex","ETHUSD",1625097755928,[[2267.3,0.04227381],[2266.5,1.0],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.4,20.56977401],[2268.6,24.8082],[2268.8,0.39610806],[2268.9,20.00782],[2269.0,21.5950863]]]
["bitfinex","ETHUSD",1625097756025,[[2267.3,0.04227381],[2266.5,7.61604],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.3,6.81574],[2268.4,16.42086401],[2268.6,24.8082],[2268.8,0.39610806],[2268.9,20.00782]]]
["bitfinex","ETHUSD",1625097756125,[[2267.3,0.04227381],[2266.5,7.61604],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.3,6.81574],[2268.4,31.42086401],[2268.6,8.14],[2268.8,0.39610806],[2268.9,20.00782]]]
["bitfinex","ETHUSD",1625097756228,[[2267.3,0.04227381],[2266.5,7.61604],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.1,5.01],[2268.3,6.81574],[2268.4,51.42086401],[2268.6,8.14],[2268.8,0.11242567]]]
["bitfinex","ETHUSD",1625097756327,[[2267.3,0.04227381],[2266.5,7.61604],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.1,5.01],[2268.3,25.19624],[2268.4,31.44318293],[2268.6,8.14],[2268.8,0.11242567]]]
["bitfinex","ETHUSD",1625097756427,[[2267.3,0.04227381],[2266.5,7.61604],[2266.4,11.02168],[2266.1,0.54],[2266.0,11.02335]],[[2268.1,5.01],[2268.3,40.06671784],[2268.4,11.44318293],[2268.6,8.14],[2268.8,0.11242567]]]
["bitfinex","ETHUSD",1625097756527,[[2267.3,0.04227381],[2266.5,6.61604],[2266.4,11.02168],[2266.1,1.54],[2266.0,11.02335]],[[2268.1,5.01],[2268.3,48.06671784],[2268.4,11.44318293],[2268.6,8.14],[2268.8,0.32156023]]]
["bitfinex","ETHUSD",1625097756630,[[2267.3,0.04227381],[2266.1,1.54],[2266.0,11.02335],[2265.8,3.5],[2265.6,14.7944172]],[[2268.1,20.01],[2268.3,34.67011784],[2268.4,11.44318293],[2268.6,0.14],[2268.7,0.88658696]]]
["bitfinex","ETHUSD",1625097756732,[[2267.3,0.04227381],[2266.1,1.4],[2266.0,11.02335],[2265.8,3.5],[2265.7,2.49956064]],[[2267.9,0.29734167],[2268.1,20.01],[2268.3,34.88869622],[2268.4,11.44318293],[2268.5,18.0]]]
["bitfinex","ETHUSD",1625097756831,[[2267.3,0.04227381],[2266.1,1.4],[2265.7,2.49956064],[2265.5,0.15224867],[2265.4,31.65139]],[[2267.8,1.4111],[2267.9,1.39784167],[2268.0,0.34],[2268.1,28.01],[2268.3,26.88869622]]]
["bitfinex","ETHUSD",1625097756934,[[2266.1,1.4],[2265.7,2.49956064],[2265.5,0.15224867],[2265.4,31.65139],[2263.7,5.80682445]],[[2267.8,5.4507],[2267.9,16.39784167],[2268.0,0.34],[2268.1,13.01],[2268.3,26.68869622]]]
["bitfinex","ETHUSD",1625097757035,[[2266.1,1.4],[2265.7,2.49956064],[2265.5,0.15224867],[2265.4,31.65139],[2264.7,12.66093556]],[[2267.7,5.01],[2267.8,5.4507],[2267.9,16.39784167],[2268.0,0.34],[2268.1,13.01]]]
["bitfinex","ETHUSD",1625097757136,[[2266.1,1.4],[2265.9,6.61812],[2265.7,2.49956064],[2265.5,0.15224867],[2265.4,31.65139]],[[2267.6,5.01],[2267.7,5.01],[2267.8,15.39194],[2267.9,16.39784167],[2268.0,0.34]]]
["bitfinex","ETHUSD",1625097757237,[[2266.1,1.4],[2265.4,31.65139],[2264.9,3.3089815],[2264.7,18.17978326],[2264.4,5.60959]],[[2267.5,0.46640741],[2267.6,20.01601291],[2267.7,8.2],[2267.8,15.39194],[2267.9,1.39784167]]]
["bitfinex","ETHUSD",1625097757332,[[2266.1,1.4],[2265.4,31.65139],[2265.2,0.14],[2264.9,3.3089815],[2264.7,18.17978326]],[[2267.5,5.47640741],[2267.6,20.01601291],[2267.7,0.34],[2267.8,15.39194],[2267.9,1.39784167]]]
["bitfinex","ETHUSD",1625097757511,[[2266.1,1.4],[2265.4,11.02669],[2265.2,0.14],[2265.0,11.02887],[2264.9,3.3089815]],[[2267.2,0.3070485],[2267.5,13.47640741],[2267.6,15.00601291],[2267.7,0.34],[2267.8,15.39194]]]
["bitfinex","ETHUSD",1625097757615,[[2266.1,0.4],[2265.4,1.0],[2265.2,0.14],[2265.0,11.02887],[2264.8,20.338]],[[2267.1,0.31880777],[2267.2,5.8713485],[2267.4,5.01],[2267.5,28.01],[2267.6,20.00601291]]]
["bitfinex","ETHUSD",1625097757784,[[2266.1,0.0001],[2265.4,1.0],[2265.2,0.14],[2265.0,11.02887],[2264.8,20.4413]],[[2267.0,5.01],[2267.1,0.35880777],[2267.2,20.8713485],[2267.3,1.2575],[2267.4,5.01]]]
["bitfinex","ETHUSD",1625097757877,[[2266.1,0.0001],[2265.4,1.0],[2265.2,0.14],[2265.0,11.02887],[2264.8,20.4413]],[[2266.9,0.24296171],[2267.0,5.01],[2267.1,0.04],[2267.2,20.8713485],[2267.3,9.2575]]]
["bitfinex","ETHUSD",1625097757977,[[2266.1,0.0001],[2266.0,0.5],[2265.4,1.0],[2265.0,11.02887],[2264.8,20.4413]],[[2266.9,0.24296171],[2267.0,5.01],[2267.1,0.04],[2267.2,7.35749676],[2267.3,1.2575]]]
["bitfinex","ETHUSD",1625097758080,[[2266.1,0.0001],[2266.0,0.5],[2265.4,1.0],[2265.0,11.02887],[2264.9,0.14]],[[2266.9,0.44296171],[2267.0,5.01],[2267.2,4.9041485],[2267.3,1.2575],[2267.4,0.14]]]
["bitfinex","ETHUSD",1625097758177,[[2266.1,0.0001],[2266.0,0.5],[2265.4,1.0],[2265.0,11.32671694],[2264.0,43.0474352]],[[2266.9,0.44296171],[2267.0,5.01]]]
["bitfinex","ETHUSD",1625097758178,[[2266.1,0.0001],[2266.0,0.5],[2265.4,1.0],[2265.0,11.32671694],[2264.0,43.0474352]],[[2266.9,0.44296171],[2267.0,5.01],[2267.8,8.82444],[2268.4,28.99496528],[2268.5,10.88658696]]]
["bitfinex","ETHUSD",1625097758277,[[2266.1,0.0001],[2266.0,0.5],[2265.9,6.61804],[2265.6,2.63956064],[2265.5,8.82471]],[[2266.9,0.44296171],[2267.0,5.01],[2267.4,6.61861],[2267.8,8.82444],[2267.9,12.43323167]]]
["bitfinex","ETHUSD",1625097758379,[[2266.1,0.0001],[2266.0,0.5],[2265.9,6.61804],[2265.6,2.63956064],[2265.5,8.82471]],[[2266.9,0.44296171],[2267.2,5.01],[2267.4,6.61861],[2267.6,5.01601291],[2267.8,8.82444]]]
["bitfinex","ETHUSD",1625097758478,[[2266.1,0.0001],[2266.0,0.5],[2265.9,6.61804],[2265.6,2.63956064],[2265.5,8.82471]],[[2266.7,0.06902853],[2266.8,0.14],[2267.2,5.01],[2267.4,6.61861],[2267.6,0.00601291]]]
["bitfinex","ETHUSD",1625097758579,[[2266.1,0.0001],[2266.0,0.5],[2265.9,6.61804],[2265.6,2.63956064],[2265.5,8.82471]],[[2266.7,0.06902853],[2266.8,0.14],[2267.2,5.01],[2267.4,6.61861],[2267.5,4.4899]]]
["bitfinex","ETHUSD",1625097758682,[[2265.6,2.63956064],[2265.5,8.82471],[2265.0,11.02887],[2264.7,17.8803],[2262.7,0.00916659]],[[2266.7,5.63332853],[2266.8,0.14],[2266.9,2.8258],[2267.2,5.01],[2267.3,1.59900351]]]
["bitfinex","ETHUSD",1625097758785,[[2265.5,8.82471],[2265.0,11.02887],[2264.8,3.30905],[2264.7,20.37986064],[2264.5,10.1161]],[[2266.7,5.92577172],[2266.8,0.14],[2266.9,2.8258],[2267.2,19.17172481],[2267.3,6.86124371]]]
["bitfinex","ETHUSD",1625097758884,[[2264.8,0.14],[2264.7,9.34956064],[2264.5,10.1161],[2264.4,2.3],[2264.3,10.7863]],[[2266.5,5.01],[2266.7,5.92577172],[2266.8,0.14],[2266.9,2.8258],[2267.0,0.14]]]
["bitfinex","ETHUSD",1625097758980,[[2264.7,9.34956064],[2264.4,2.3],[2264.3,10.7863],[2263.6,3.29],[2263.3,10.2443]],[[2266.5,5.01],[2266.7,5.92577172],[2266.8,0.14],[2266.9,2.8258],[2267.0,0.14]]]
["bitfinex","ETHUSD",1625097758981,[[2264.7,9.34956064],[2264.4,2.3],[2264.3,10.7863],[2263.6,3.29],[2263.3,10.2443]],[[2266.4,0.31479426],[2266.5,5.01],[2266.6,1.69170705],[2266.7,13.85674319],[2266.8,0.42872265]]]
["bitfinex","ETHUSD",1625097759082,[[2264.7,6.85],[2264.5,0.14],[2264.4,2.3],[2264.3,10.7863],[2263.6,3.29]],[[2266.4,0.31479426],[2266.5,5.01],[2266.6,1.69170705],[2266.7,5.85674319],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097759183,[[2264.7,6.85],[2264.5,0.14],[2264.4,2.3],[2264.3,11.077648],[2263.9,10.2286]],[[2266.4,0.31479426],[2266.5,5.01],[2266.6,1.69170705],[2266.7,5.85674319],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097759332,[[2264.8,0.14],[2264.7,6.85],[2264.4,2.3],[2264.3,0.291348],[2264.0,19.968]],[[2266.4,0.31479426],[2266.6,1.69170705],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097759333,[[2264.8,0.14],[2264.7,6.85],[2264.4,2.3],[2264.3,0.291348],[2264.0,19.968]],[[2266.4,0.31479426],[2266.6,0.20634164],[2266.8,5.15],[2267.3,5.04959351],[2267.5,4.78433809]]]
["bitfinex","ETHUSD",1625097759431,[[2265.1,7.02028],[2265.0,8.82652],[2264.8,2.63956064],[2264.7,6.85],[2264.5,8.82848]],[[2266.4,0.31479426],[2266.6,0.20634164],[2266.8,5.15],[2267.0,6.61976],[2267.3,10.56504351]]]
["bitfinex","ETHUSD",1625097759529,[[2265.1,7.02028],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.09463815],[2266.6,0.20634164],[2266.8,0.14],[2267.0,6.61976],[2267.1,5.01]]]
["bitfinex","ETHUSD",1625097759629,[[2265.1,7.16028],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.09463815],[2266.6,0.20634164],[2266.8,0.14],[2267.0,6.61976],[2267.1,5.01]]]
["bitfinex","ETHUSD",1625097759729,[[2265.1,7.16028],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.09463815],[2266.6,0.00634164],[2266.8,0.14],[2267.0,6.61976],[2267.1,5.01]]]
["bitfinex","ETHUSD",1625097759830,[[2265.1,7.16028],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.15463815],[2266.8,5.15],[2267.0,6.61976],[2267.2,4.1697693],[2319.0,2.579]]]
["bitfinex","ETHUSD",1625097759931,[[2265.1,7.16028],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,5.15],[2267.0,6.61976],[2267.2,4.1697693]]]
["bitfinex","ETHUSD",1625097760032,[[2265.1,7.16028],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,5.15],[2266.9,1.48570019],[2267.0,6.61976]]]
["bitfinex","ETHUSD",1625097760131,[[2265.1,7.19238066],[2265.0,8.82652],[2264.8,2.49956064],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,5.15],[2266.9,1.48570019],[2267.0,6.61976]]]
["bitfinex","ETHUSD",1625097760235,[[2265.1,9.6919413],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,6.85],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,5.15],[2266.9,1.48570019],[2267.0,6.61976]]]
["bitfinex","ETHUSD",1625097760332,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,14.00075436],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,5.15],[2266.9,1.48570019]]]
["bitfinex","ETHUSD",1625097760333,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,14.00075436],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,0.14],[2266.9,1.48570019],[2267.1,5.01]]]
["bitfinex","ETHUSD",1625097760432,[[2265.6,6.61868],[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,14.00075436]],[[2266.5,0.06],[2266.7,0.17394364],[2266.8,0.14],[2267.1,5.01],[2267.5,19.78433809]]]
["bitfinex","ETHUSD",1625097760535,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,14.00075436],[2264.2,3.29731657]],[[2266.5,0.06],[2266.6,5.01],[2266.8,0.14],[2267.1,0.04782795],[2267.2,4.16172481]]]
["bitfinex","ETHUSD",1625097760631,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,14.00075436],[2264.3,14.23467549]],[[2266.5,4.5099],[2266.6,2.32],[2266.8,0.14],[2266.9,5.01],[2267.1,0.04782795]]]
["bitfinex","ETHUSD",1625097760734,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,10.1592535],[2264.3,14.223118]],[[2266.4,5.01],[2266.5,4.5099],[2266.6,3.3142],[2266.8,0.14],[2266.9,5.01]]]
["bitfinex","ETHUSD",1625097760831,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,10.1592535],[2264.3,14.223118]],[[2266.3,5.01],[2266.4,5.01],[2266.5,4.5099],[2266.6,3.3142],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097760936,[[2265.1,3.0716613],[2265.0,8.82652],[2264.9,0.29111908],[2264.7,10.1592535],[2264.4,14.4365]],[[2266.3,5.01],[2266.5,4.5099],[2266.6,3.3142],[2266.7,0.047996],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097761034,[[2265.1,3.0716613],[2265.0,8.82652],[2264.7,10.1592535],[2264.4,14.4365]],[[2266.3,5.01],[2266.5,4.5099],[2266.6,3.3142],[2266.7,0.047996],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097761035,[[2265.1,0.57210066],[2265.0,8.82652],[2264.7,6.85],[2264.5,8.82848],[2264.4,5.60947]],[[2266.3,5.01],[2266.5,5.9953962],[2266.6,3.3142],[2266.7,0.047996],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097761132,[[2265.1,0.57210066],[2265.0,8.82652],[2264.7,6.85],[2264.5,8.82848],[2264.4,5.60947]],[[2266.3,5.01],[2266.5,6.04614934],[2266.6,3.3142],[2266.8,0.14],[2267.3,0.43480351]]]
["bitfinex","ETHUSD",1625097761233,[[2265.1,0.43210066],[2265.0,8.82652],[2264.5,8.82848],[2264.4,5.60947],[2264.3,13.41320864]],[[2266.3,5.01],[2266.4,0.04819121],[2266.5,5.9953962],[2266.6,3.3142],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097761332,[[2265.1,0.43210066],[2265.0,8.82652],[2264.6,0.14],[2264.5,8.82848],[2264.4,5.60947]],[[2266.3,5.01],[2266.4,0.04819121],[2266.5,5.9953962],[2266.6,3.3142],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097761533,[[2265.1,0.43210066],[2265.0,8.82652],[2264.5,8.82848],[2264.4,5.60947],[2264.3,22.24046864]],[[2266.3,5.01],[2266.4,0.04819121],[2266.5,4.5099],[2266.6,9.93506],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097761635,[[2265.1,0.43210066],[2265.0,8.96652],[2264.5,8.82848],[2264.4,8.9192669],[2264.3,22.24046864]],[[2266.5,4.56239121],[2266.6,2.32],[2266.7,5.01],[2266.8,0.14],[2267.2,4.16172481]]]
["bitfinex","ETHUSD",1625097761736,[[2265.1,2.9316613],[2265.0,8.82652],[2264.5,10.92177793],[2264.4,8.9192669],[2264.3,19.740908]],[[2266.5,0.06],[2266.7,5.01],[2266.8,0.14],[2267.0,4.0954],[2267.1,0.04759873]]]
["bitfinex","ETHUSD",1625097761833,[[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83808134],[2264.6,0.05514941],[2264.5,10.90774848]],[[2266.5,0.06],[2266.7,5.01],[2266.8,0.14],[2267.0,4.0954],[2267.4,25.16237996]]]
["bitfinex","ETHUSD",1625097761933,[[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83808134],[2264.6,0.05514941],[2264.5,10.90774848]],[[2266.5,1.1328],[2266.7,5.01],[2266.8,0.14],[2267.0,4.0954],[2267.3,0.35953277]]]
["bitfinex","ETHUSD",1625097762034,[[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83808134],[2264.6,0.05514941],[2264.5,10.90774848]],[[2266.5,2.0405],[2266.6,1.48540005],[2266.8,5.15],[2267.0,4.0954],[2267.3,0.35953277]]]
["bitfinex","ETHUSD",1625097762132,[[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.82652],[2264.6,0.07193325],[2264.5,10.90774848]],[[2266.5,2.0405],[2266.6,1.48540005],[2266.8,0.14],[2267.0,9.1054],[2267.2,4.21279952]]]
["bitfinex","ETHUSD",1625097762275,[[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83838158],[2264.6,0.05514941],[2264.5,10.90774848]],[[2266.5,2.0405],[2266.8,0.14],[2267.0,4.0954],[2267.3,0.357092],[2269.3,131.9093573]]]
["bitfinex","ETHUSD",1625097762373,[[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83838158],[2264.6,0.05514941],[2264.5,10.90774848]],[[2266.5,2.0405],[2266.8,0.14],[2267.0,4.0954],[2267.3,0.29480351],[2267.4,10.17045474]]]
["bitfinex","ETHUSD",1625097762480,[[2265.3,5.01],[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83838158],[2264.9,8.0]],[[2266.5,2.0405],[2266.8,0.14],[2267.0,4.0954],[2267.3,0.35416165],[2267.4,10.17045474]]]
["bitfinex","ETHUSD",1625097762481,[[2265.3,5.01],[2265.2,0.14],[2265.1,2.9316613],[2265.0,8.83838158],[2264.9,8.0]],[[2266.5,2.0405],[2266.8,0.14],[2267.0,4.0954],[2267.3,0.35416165],[2267.4,10.1128]]]
["bitfinex","ETHUSD",1625097762578,[[2265.3,5.01],[2265.2,0.15600456],[2265.1,2.9316613],[2265.0,8.82652],[2264.2,8.0]],[[2266.5,2.0405],[2266.8,0.14],[2267.0,4.0954],[2267.3,0.29480351],[2267.4,10.17165862]]]
["bitfinex","ETHUSD",1625097762675,[[2265.3,5.01],[2265.2,0.15600456],[2265.1,2.9316613],[2265.0,16.82652],[2264.2,8.0]],[[2266.5,2.0405],[2266.8,0.14],[2267.3,0.29480351],[2267.4,10.1128],[2267.7,0.41281226]]]
["bitfinex","ETHUSD",1625097762777,[[2265.3,5.01],[2265.2,0.01600456],[2265.1,2.9316613],[2265.0,8.82652],[2264.9,8.0]],[[2266.5,2.0405],[2266.8,0.14],[2267.3,0.29480351],[2267.4,10.1128],[2267.5,19.4899]]]
["bitfinex","ETHUSD",1625097762875,[[2265.3,5.15],[2265.2,0.01600456],[2265.1,2.9316613],[2265.0,16.82652],[2264.9,8.0]],[[2266.5,2.0405],[2266.8,0.14],[2267.3,0.29480351],[2267.4,10.1128],[2267.5,19.4899]]]
["bitfinex","ETHUSD",1625097762978,[[2265.3,5.15],[2265.2,0.01600456],[2265.1,2.9316613],[2265.0,16.82652],[2264.0,23.2778]],[[2266.5,0.9677],[2266.8,0.14],[2267.3,0.29480351],[2267.4,10.1128],[2267.5,19.4899]]]
["bitfinex","ETHUSD",1625097763076,[[2265.3,5.15],[2265.2,0.01600456],[2265.1,2.9316613],[2265.0,16.82652],[2264.5,24.74899624]],[[2266.5,0.06],[2266.8,0.14],[2267.3,0.29480351],[2267.4,11.59850511],[2267.5,4.4899]]]
["bitfinex","ETHUSD",1625097763174,[[2265.3,5.15],[2265.2,0.01600456],[2265.1,2.9316613],[2265.0,16.82652],[2264.5,14.74899624]],[[2266.5,0.06],[2266.8,0.14],[2267.3,0.29480351],[2267.4,11.59850511],[2267.5,4.4899]]]
["bitfinex","ETHUSD",1625097763274,[[2265.3,7.64956064],[2265.2,0.01600456],[2265.1,0.43210066],[2265.0,16.82652],[2264.5,14.74899624]],[[2266.5,0.06],[2266.8,0.14],[2267.3,0.29480351],[2267.4,1.48570511],[2267.5,4.4899]]]
["bitfinex","ETHUSD",1625097763377,[[2265.3,7.64956064],[2265.2,8.01600456],[2265.1,0.4519564],[2265.0,8.82652],[2264.5,14.74899624]],[[2266.5,0.06],[2266.8,0.14],[2267.3,0.29480351],[2267.4,1.48570511],[2267.5,4.4899]]]
["bitfinex","ETHUSD",1625097763481,[[2265.6,6.61869],[2265.3,7.64956064],[2265.2,8.02510062],[2265.1,0.43210066],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61896],[2267.3,0.29480351],[2267.4,1.48570511]]]
["bitfinex","ETHUSD",1625097763580,[[2265.6,6.63341485],[2265.3,7.64956064],[2265.2,8.00909606],[2265.1,0.43210066],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61896],[2267.3,0.29480351],[2267.9,21.74334167]]]
["bitfinex","ETHUSD",1625097763678,[[2265.6,6.63341485],[2265.3,7.6621889],[2265.2,8.0],[2265.1,0.43210066],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61896],[2267.3,0.29480351],[2267.8,20.6636]]]
["bitfinex","ETHUSD",1625097763780,[[2265.6,0.01472485],[2265.3,5.01],[2265.1,0.45335732],[2265.0,8.82652],[2264.5,17.24855688]],[[2266.5,0.06],[2266.8,0.14],[2267.1,15.0],[2267.3,0.29480351],[2267.6,30.03935233]]]
["bitfinex","ETHUSD",1625097763880,[[2265.3,5.01],[2265.1,0.43210066],[2265.0,8.82652],[2264.5,11.35123471],[2264.3,19.740908]],[[2266.5,0.06],[2266.8,0.14],[2267.1,15.0],[2267.3,0.29480351],[2267.4,0.04903909]]]
["bitfinex","ETHUSD",1625097763981,[[2265.2,5.01],[2265.1,0.43210066],[2265.0,8.96652],[2264.6,0.04774633],[2264.5,11.34374389]],[[2266.5,3.9248],[2266.6,2.2366],[2266.7,0.29216875],[2266.8,0.14],[2267.1,15.0]]]
["bitfinex","ETHUSD",1625097764078,[[2265.1,0.43210066],[2265.0,8.96652],[2264.7,5.01],[2264.5,11.32804064],[2263.6,18.8259]],[[2266.5,3.9248],[2266.6,2.2366],[2266.7,0.29216875],[2266.8,0.14],[2267.1,15.0]]]
["bitfinex","ETHUSD",1625097764079,[[2265.1,0.43210066],[2265.0,8.96652],[2264.7,5.01],[2264.5,11.32804064],[2263.6,18.8259]],[[2266.5,3.9248],[2266.6,5.23511816],[2266.7,0.29216875],[2266.8,0.14],[2266.9,5.01]]]
["bitfinex","ETHUSD",1625097764182,[[2265.1,0.43210066],[2265.0,8.96652],[2264.7,5.01],[2264.5,11.32804064],[2264.4,5.6097969]],[[2266.3,5.01],[2266.5,3.9248],[2266.6,5.29072123],[2266.7,0.29216875],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097764278,[[2265.1,0.43210066],[2265.0,8.96652],[2264.7,5.01],[2264.5,11.32804064],[2264.4,5.6097969]],[[2266.3,5.01],[2266.5,3.97558508],[2266.6,5.23511816],[2266.7,0.29216875],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097764377,[[2265.1,0.43210066],[2265.0,8.96652],[2264.5,11.32804064],[2264.4,5.6097969],[2263.9,32.29246]],[[2266.3,5.01],[2266.5,3.9248],[2266.6,5.23511816],[2266.7,0.29216875],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097764547,[[2265.1,0.43210066],[2265.0,8.96652],[2264.5,11.32804064],[2264.4,5.6097969],[2263.9,32.29246]],[[2266.3,5.01],[2266.5,3.9248],[2266.6,5.29029031],[2266.7,0.29216875],[2266.8,0.14]]]
["bitfinex","ETHUSD",1625097764645,[[2265.2,6.61977],[2265.1,0.43210066],[2265.0,8.96652],[2264.5,11.32804064],[2264.4,5.6097969]],[[2266.5,3.9248],[2266.6,1.5129],[2266.8,0.14],[2266.9,11.62977],[2267.1,8.82643]]]
["bitfinex","ETHUSD",1625097764748,[[2265.2,6.61977],[2265.1,2.9316613],[2265.0,8.96652],[2264.9,0.32139023],[2264.6,0.11203283]],[[2266.5,0.06],[2266.8,0.14],[2266.9,6.61977],[2267.1,8.82643],[2267.5,15.0]]]
["bitfinex","ETHUSD",1625097764848,[[2265.2,6.61977],[2265.1,2.94493898],[2265.0,8.82652],[2264.9,0.30980875],[2264.6,0.11203283]],[[2266.5,0.06],[2266.8,0.14],[2267.5,15.10982299],[2267.7,0.39003002],[2267.9,13.76997167]]]
["bitfinex","ETHUSD",1625097764947,[[2265.3,0.14],[2265.1,2.94493898],[2265.0,8.82652],[2264.9,0.30980875],[2264.6,0.11203283]],[[2266.5,0.06],[2266.8,0.14],[2267.5,15.0],[2267.6,18.56148889],[2267.7,0.39003002]]]
["bitfinex","ETHUSD",1625097765044,[[2265.1,2.94493898],[2265.0,8.82652],[2264.9,0.30980875],[2264.7,0.02884994],[2264.6,1.0788]],[[2266.5,0.06],[2266.8,0.14],[2267.4,0.06039749],[2267.5,15.0],[2267.6,18.50065233]]]
["bitfinex","ETHUSD",1625097765145,[[2265.3,0.14],[2265.1,2.9316613],[2265.0,8.82652],[2264.9,0.30980875],[2264.7,0.02884994]],[[2266.5,0.06],[2266.8,0.14],[2267.4,1.54603768],[2267.5,15.0],[2267.6,18.50065233]]]
["bitfinex","ETHUSD",1625097765245,[[2265.3,0.14],[2265.1,2.9316613],[2265.0,8.82652],[2264.9,0.30980875],[2264.7,0.02884994]],[[2266.5,0.06],[2266.8,0.14],[2267.4,1.54603768],[2267.6,18.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097765346,[[2265.3,0.14],[2265.1,2.9316613],[2265.0,8.82652],[2264.9,0.30980875],[2264.7,0.0423561]],[[2266.5,0.06],[2266.8,0.14],[2267.4,1.54603768],[2267.6,18.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097765447,[[2265.3,2.63956064],[2265.1,0.43210066],[2265.0,8.82652],[2264.9,2.38907723],[2264.8,0.04663795]],[[2266.5,0.06],[2266.8,0.14],[2267.4,1.48564019],[2267.6,18.50065233],[2267.7,0.20755092]]]
["bitfinex","ETHUSD",1625097765550,[[2265.3,2.63956064],[2265.1,0.44385202],[2265.0,8.82652],[2264.9,2.38907723],[2264.8,0.04663795]],[[2266.5,0.06],[2266.8,0.14],[2267.4,1.48564019],[2267.6,18.50065233],[2267.7,0.20755092]]]
["bitfinex","ETHUSD",1625097765649,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,2.63956064],[2265.1,0.44385202],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61893],[2267.4,1.48564019],[2267.6,18.55692629]]]
["bitfinex","ETHUSD",1625097765750,[[2265.7,6.61848],[2265.5,13.83464],[2265.3,2.63956064],[2265.2,0.01386983],[2265.1,0.44385202]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61893],[2267.4,1.48564019],[2267.6,18.50065233]]]
["bitfinex","ETHUSD",1625097765899,[[2265.7,6.61848],[2265.5,21.84666383],[2265.3,2.63956064],[2265.2,0.01386983],[2265.1,0.43210066]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61893],[2267.4,1.48564019],[2267.6,33.50065233]]]
["bitfinex","ETHUSD",1625097766001,[[2265.7,6.61848],[2265.5,8.83666383],[2265.3,2.63956064],[2265.2,0.01386983],[2265.1,0.43210066]],[[2266.5,0.06],[2266.8,0.14],[2267.2,6.61893],[2267.6,33.50065233],[2268.0,12.75515]]]
["bitfinex","ETHUSD",1625097766098,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,2.63956064],[2265.1,0.43210066],[2265.0,13.84845011]],[[2266.5,0.06],[2266.6,1.48547144],[2266.8,0.14],[2267.4,15.0],[2267.6,18.50065233]]]
["bitfinex","ETHUSD",1625097766201,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,2.63956064],[2265.1,0.43210066],[2265.0,13.83652]],[[2266.5,0.06],[2266.6,1.48547144],[2266.8,0.14],[2267.4,15.0],[2267.6,18.50065233]]]
["bitfinex","ETHUSD",1625097766298,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,0.14],[2265.1,0.43210066],[2265.0,13.83652]],[[2266.5,0.06],[2266.6,1.48547144],[2266.8,0.14],[2267.4,15.0],[2267.6,18.75914131]]]
["bitfinex","ETHUSD",1625097766397,[[2265.7,6.61848],[2265.5,8.82464],[2265.1,0.43210066],[2265.0,13.83652],[2264.5,12.66953888]],[[2266.5,0.06],[2266.8,0.14],[2267.4,15.0],[2267.6,18.75914131],[2267.7,20.0]]]
["bitfinex","ETHUSD",1625097766498,[[2265.7,6.61848],[2265.5,8.82464],[2265.1,0.43210066],[2265.0,13.98811786],[2264.9,3.3092378]],[[2266.5,0.06],[2266.8,0.14],[2267.4,0.14],[2267.6,18.50065233],[2267.7,20.0]]]
["bitfinex","ETHUSD",1625097766598,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.01],[2265.1,10.78970066],[2265.0,13.97652]],[[2266.5,0.06],[2266.8,0.14],[2267.4,0.14],[2267.6,18.50065233],[2268.0,12.82464841]]]
["bitfinex","ETHUSD",1625097766773,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.2,0.02377031],[2265.1,10.80188188]],[[2266.5,0.06],[2266.8,0.14],[2267.4,5.01],[2267.6,18.50065233],[2267.9,17.31957599]]]
["bitfinex","ETHUSD",1625097766871,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.80188188],[2265.0,8.84545361]],[[2266.5,0.06],[2266.8,0.14],[2267.4,5.01],[2267.6,33.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097766970,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.8577993]],[[2266.5,0.06],[2266.8,0.14],[2267.4,5.01],[2267.6,33.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097767072,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.83886569]],[[2266.5,0.06],[2266.8,0.14],[2267.4,5.01],[2267.6,33.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097767171,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.83886569]],[[2266.5,0.06],[2266.8,0.14],[2267.4,6.4958962],[2267.6,33.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097767276,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.83886569]],[[2266.5,0.06],[2266.8,0.14],[2267.4,6.4958962],[2267.6,18.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097767375,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,0.14],[2267.4,6.4958962],[2267.6,18.50065233],[2267.7,0.14]]]
["bitfinex","ETHUSD",1625097767470,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.85887504]],[[2266.5,0.06],[2266.8,0.14],[2267.0,6.61941],[2267.2,8.82609],[2267.4,6.4958962]]]
["bitfinex","ETHUSD",1625097767570,[[2265.7,6.61848],[2265.5,8.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,5.15],[2267.0,6.61941],[2267.2,8.82609],[2267.4,6.4958962]]]
["bitfinex","ETHUSD",1625097767671,[[2265.7,6.61848],[2265.5,16.82464],[2265.3,5.15],[2265.1,10.78970066],[2265.0,8.82652]],[[2266.5,0.06],[2266.8,0.14],[2267.0,11.62941],[2267.2,8.82609],[2267.4,1.4858962]]]
["bitfinex","ETHUSD",1625097767876,[[2265.9,5.01],[2265.7,6.61848],[2265.6,5.01],[2265.5,17.89884],[2265.3,0.14]],[[2266.5,0.06],[2266.8,0.14],[2267.4,1.4858962],[2267.6,14.34552],[2267.8,10.6636]]]
["bitfinex","ETHUSD",1625097767979,[[2265.9,5.01],[2265.7,3.9179],[2265.6,2.744],[2265.5,17.89884],[2265.4,0.03869293]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.45984167],[2268.2,19.5964]]]
["bitfinex","ETHUSD",1625097768074,[[2265.9,5.01],[2265.7,3.9179],[2265.6,10.604],[2265.5,17.89884],[2265.4,0.30260134]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.45984167],[2268.2,19.5964]]]
["bitfinex","ETHUSD",1625097768176,[[2266.0,0.14],[2265.9,5.01],[2265.7,3.9179],[2265.6,13.90604514],[2265.5,17.89884]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.1625],[2268.1,1.48579293]]]
["bitfinex","ETHUSD",1625097768275,[[2266.0,0.14],[2265.9,7.08926848],[2265.7,3.9179],[2265.6,28.90604514],[2265.5,9.89884]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.1625],[2268.1,1.48579293]]]
["bitfinex","ETHUSD",1625097768373,[[2266.0,0.14],[2265.9,7.08926848],[2265.7,3.9179],[2265.6,13.90604514],[2265.5,9.89884]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.1625],[2268.1,1.48579293]]]
["bitfinex","ETHUSD",1625097768474,[[2266.0,0.14],[2265.9,7.08926848],[2265.7,3.9179],[2265.6,13.92005135],[2265.5,9.89884]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.1625],[2268.1,1.48579293]]]
["bitfinex","ETHUSD",1625097768576,[[2266.1,2.49956064],[2266.0,3.98084904],[2265.9,7.08926848],[2265.7,3.9179],[2265.6,13.92005135]],[[2266.5,0.06],[2266.8,0.14],[2267.8,10.6636],[2267.9,10.1625],[2268.1,1.48579293]]]
["bitfinex","ETHUSD",1625097768672,[[2266.1,2.49956064],[2266.0,3.98084904],[2265.9,7.08926848],[2265.7,3.94297572],[2265.6,13.90604514]],[[2266.5,0.06],[2266.8,0.14],[2267.9,10.1625],[2268.1,1.48579293],[2269.2,10.0]]]
["bitfinex","ETHUSD",1625097768774,[[2266.2,13.05],[2266.1,2.49956064],[2266.0,3.84084904],[2265.9,7.08926848],[2265.8,8.0]],[[2266.8,0.14],[2267.9,10.1625],[2268.0,15.0],[2268.1,1.48579293],[2268.9,6.529]]]
["bitfinex","ETHUSD",1625097768874,[[2266.2,23.13081],[2266.1,4.96446064],[2266.0,12.66249904],[2265.9,10.90291848],[2265.8,8.0]],[[2266.8,0.14],[2267.9,10.1625],[2268.0,15.0],[2268.1,8.10226293],[2268.4,11.33678293]]]
["bitfinex","ETHUSD",1625097769018,[[2266.2,23.13081],[2266.1,12.96446064],[2266.0,12.66249904],[2265.9,10.90291848],[2265.8,8.0]],[[2266.8,0.14],[2267.9,10.1625],[2268.0,15.0],[2268.1,8.10226293],[2268.4,11.33678293]]]
["bitfinex","ETHUSD",1625097769120,[[2266.3,5.02145595],[2266.2,25.63037064],[2266.1,10.4649],[2266.0,12.66249904],[2265.9,10.90291848]],[[2266.8,0.14],[2267.9,10.1625],[2268.0,15.0],[2268.1,8.10226293],[2268.4,11.33678293]]]
["bitfinex","ETHUSD",1625097769221,[[2266.3,5.02145595],[2266.2,15.27086064],[2266.1,10.4649],[2266.0,12.66249904],[2265.9,18.90291848]],[[2266.8,0.14],[2268.0,15.0],[2268.1,8.10226293],[2268.4,11.33678293],[2269.0,3.30804]]]
["bitfinex","ETHUSD",1625097769325,[[2266.5,4.85],[2266.4,5.15],[2266.3,0.01145595],[2266.2,15.27086064],[2266.1,10.4649]],[[2268.0,15.0],[2268.1,6.61647],[2268.4,11.33678293],[2268.8,11.02903],[2269.0,6.6160342]]]
["bitfinex","ETHUSD",1625097769423,[[2266.6,0.21124348],[2266.5,9.86],[2266.4,5.01],[2266.2,15.27086064],[2266.1,10.4649]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.4,0.30599293],[2268.8,11.02903]]]
["bitfinex","ETHUSD",1625097769524,[[2266.6,0.35124348],[2266.5,12.85],[2266.4,7.50956064],[2266.3,2.07926848],[2266.2,8.1613]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.8,20.76353],[2269.0,6.91358558]]]
["bitfinex","ETHUSD",1625097769623,[[2266.7,5.01],[2266.6,0.35124348],[2266.5,12.85],[2266.4,7.50956064],[2266.3,2.07926848]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.8,20.76353],[2269.0,6.91358558]]]
["bitfinex","ETHUSD",1625097769728,[[2266.8,0.13359973],[2266.7,9.6853],[2266.6,2.9718],[2266.5,12.85],[2266.4,2.49956064]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.8,31.39783],[2269.0,6.91358558]]]
["bitfinex","ETHUSD",1625097769823,[[2266.8,5.28359973],[2266.7,9.6853],[2266.6,2.9718],[2266.5,8.0],[2266.4,2.49956064]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.8,31.39783],[2269.0,6.91358558]]]
["bitfinex","ETHUSD",1625097769926,[[2266.8,5.28359973],[2266.7,4.6753],[2266.6,10.9718],[2266.5,8.0],[2266.4,2.49956064]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.8,31.39783],[2269.0,6.91358558]]]
["bitfinex","ETHUSD",1625097770027,[[2267.2,6.61435],[2267.0,8.81913],[2266.9,5.01],[2266.8,5.28359973],[2266.7,4.6753]],[[2268.0,15.0],[2268.2,9.8497],[2268.3,10.4507],[2268.5,6.61507],[2268.8,31.39783]]]
["bitfinex","ETHUSD",1625097770127,[[2267.2,10.43525],[2267.1,0.03633138],[2267.0,8.81913],[2266.9,5.01],[2266.8,0.14]],[[2268.0,15.0],[2268.3,10.4507],[2268.5,6.61507],[2268.8,32.8842687],[2269.7,5.79487743]]]
["bitfinex","ETHUSD",1625097770225,[[2267.4,5.01],[2267.2,10.43525],[2267.1,1.68923138],[2267.0,8.81913],[2266.9,5.01]],[[2268.0,15.0],[2268.3,10.4507],[2268.8,32.8842687],[2269.4,25.19],[2269.7,5.79487743]]]
["bitfinex","ETHUSD",1625097770327,[[2267.4,5.01],[2267.3,1.23264097],[2267.2,3.8209],[2267.1,1.6529],[2267.0,8.81913]],[[2268.0,15.0],[2268.3,10.4507],[2268.8,32.8842687],[2269.4,25.19],[2269.6,12.84868]]]
["bitfinex","ETHUSD",1625097770422,[[2267.4,5.01],[2267.3,2.14914097],[2267.2,3.8209],[2267.1,1.6529],[2267.0,8.81913]],[[2268.0,15.0],[2268.3,10.4507],[2268.8,21.8552387],[2269.0,0.29755138],[2269.4,45.19]]]
["bitfinex","ETHUSD",1625097770526,[[2267.4,5.01],[2267.3,2.1264],[2267.2,11.84283611],[2267.1,1.6529],[2267.0,8.81913]],[[2268.0,15.0],[2268.3,10.4507],[2268.8,9.7345],[2269.0,0.29755138],[2269.2,26.02707]]]
["bitfinex","ETHUSD",1625097770629,[[2267.3,2.0764],[2267.2,3.84283611],[2267.1,1.5129],[2267.0,8.81913],[2266.7,4.6753]],[[2268.0,15.0],[2268.3,10.4507],[2268.6,15.04],[2268.7,10.63295551],[2268.8,29.7345]]]
["bitfinex","ETHUSD",1625097770729,[[2266.8,0.14],[2266.7,0.01225785],[2266.2,8.3],[2266.0,2.80206439],[2265.6,4.42208894]],[[2268.0,15.0],[2268.4,1.5167],[2268.6,15.04],[2268.7,11.74345551],[2268.8,29.7345]]]
["bitfinex","ETHUSD",1625097770829,[[2266.5,0.14],[2266.2,5.01],[2266.1,10.65063412],[2266.0,2.80206439],[2265.8,4.40906]],[[2267.9,0.1],[2268.0,15.0],[2268.4,1.5167],[2268.5,3.2785],[2268.6,0.04]]]
["bitfinex","ETHUSD",1625097770928,[[2266.5,0.14],[2266.1,10.65063412],[2266.0,2.80206439],[2265.8,4.40906],[2265.3,18.68416]],[[2267.9,0.1],[2268.0,15.0],[2268.5,3.2785],[2268.6,0.04],[2268.7,15.92834]]]
["bitfinex","ETHUSD",1625097771030,[[2266.5,0.14],[2266.2,0.04189591],[2266.0,2.80206439],[2265.8,4.40906],[2265.6,4.42208894]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,13.70964],[2269.0,0.49383809]]]
["bitfinex","ETHUSD",1625097771131,[[2266.8,8.81989],[2266.5,6.77196064],[2266.4,10.82422],[2266.2,1.63279591],[2266.0,14.61695375]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,28.56515]]]
["bitfinex","ETHUSD",1625097771287,[[2266.9,0.14],[2266.8,8.81989],[2266.6,0.00761477],[2266.5,6.63196064],[2266.4,10.82422]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,30.05130336]]]
["bitfinex","ETHUSD",1625097771368,[[2266.9,0.14],[2266.8,8.81989],[2266.7,1.2124],[2266.5,6.63196064],[2266.4,10.82422]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,21.23195336]]]
["bitfinex","ETHUSD",1625097771471,[[2266.9,0.14],[2266.8,11.31945064],[2266.7,1.2124],[2266.5,4.1324],[2266.4,10.82422]],[[2267.9,0.1],[2268.0,15.0],[2268.5,5.01],[2268.6,0.04],[2268.7,10.4015]]]
["bitfinex","ETHUSD",1625097771570,[[2266.9,0.14],[2266.8,11.31945064],[2266.7,1.2124],[2266.5,4.14431579],[2266.4,10.82422]],[[2267.9,0.1],[2268.0,15.0],[2268.5,5.01],[2268.6,0.04],[2268.7,10.4015]]]
["bitfinex","ETHUSD",1625097771671,[[2266.9,0.14],[2266.8,11.31945064],[2266.7,1.2124],[2266.5,4.1324],[2266.4,10.82422]],[[2267.9,0.1],[2268.0,15.0],[2268.1,5.01],[2268.5,5.01],[2268.6,0.04]]]
["bitfinex","ETHUSD",1625097771771,[[2266.9,0.14],[2266.8,2.49956064],[2266.4,8.82062],[2266.1,0.04424535],[2265.9,2.07926848]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48619062],[2268.1,5.01],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097771872,[[2266.9,0.14],[2266.4,8.82062],[2266.1,0.04424535],[2265.9,2.09480528],[2265.7,12.75166064]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48619062],[2268.4,0.29141599],[2268.7,16.0104]]]
["bitfinex","ETHUSD",1625097771968,[[2266.9,0.14],[2266.4,8.82062],[2265.9,0.0155368],[2265.7,12.76101608],[2263.4,14.73738974]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48619062],[2268.4,0.29141599],[2268.5,4.4134]]]
["bitfinex","ETHUSD",1625097772067,[[2266.9,0.14],[2266.4,8.82062],[2265.9,0.0155368],[2265.7,12.75166064],[2265.6,15.18136335]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48619062],[2268.4,0.29141599],[2268.5,4.4134]]]
["bitfinex","ETHUSD",1625097772222,[[2266.9,0.14],[2266.4,8.82062],[2265.7,12.75166064],[2265.6,15.1691438],[2265.5,3.30899094]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48619062],[2268.4,0.29141599],[2268.6,0.10185233]]]
["bitfinex","ETHUSD",1625097772321,[[2266.9,0.14],[2266.4,8.82062],[2266.0,17.92465565],[2265.7,12.75166064],[2265.6,15.17524795]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48619062],[2268.4,0.29141599],[2268.6,0.10185233]]]
["bitfinex","ETHUSD",1625097772560,[[2266.9,0.14],[2266.4,8.82062],[2266.0,32.92465565],[2265.8,15.43418],[2265.7,12.75166064]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.3,8.82108],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097772657,[[2266.9,0.14],[2266.4,8.82062],[2266.0,17.92465565],[2265.8,15.43418],[2265.7,12.75166064]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.3,8.82108],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097772756,[[2266.9,0.14],[2266.4,8.82062],[2266.1,0.0355353],[2266.0,17.92465565],[2265.8,15.43418]],[[2267.8,5.01],[2267.9,1.58614013],[2268.0,15.0],[2268.3,8.82108],[2268.4,1.54081599]]]
["bitfinex","ETHUSD",1625097772859,[[2266.9,0.14],[2266.4,8.82062],[2266.0,17.92465565],[2265.9,0.03666022],[2265.8,15.43418]],[[2267.8,5.01],[2267.9,1.58614013],[2268.0,15.0],[2268.3,8.82108],[2268.4,1.54081599]]]
["bitfinex","ETHUSD",1625097773061,[[2266.9,0.14],[2266.4,8.82062],[2266.0,17.92465565],[2265.8,15.43418],[2265.7,12.759649]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.3,8.82108],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097773255,[[2266.9,0.14],[2266.4,8.82062],[2266.0,17.92465565],[2265.9,0.0316128],[2265.8,15.43418]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.3,8.82108],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097773542,[[2266.9,6.75499],[2266.4,8.83835899],[2266.0,17.92465565],[2265.9,0.0316128],[2265.8,4.40906]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.4,0.29141599],[2268.6,8.85979]]]
["bitfinex","ETHUSD",1625097773624,[[2266.9,6.75499],[2266.4,8.83835899],[2266.1,0.08129114],[2266.0,32.92465565],[2265.8,4.40906]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.4,0.29141599],[2268.6,8.85979]]]
["bitfinex","ETHUSD",1625097773727,[[2266.9,6.75499],[2266.4,8.83835899],[2266.1,0.08129114],[2266.0,21.76601401],[2265.8,4.40906]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097773828,[[2266.9,0.14],[2266.4,8.83835899],[2266.1,0.08129114],[2266.0,17.92465565],[2265.8,4.40906]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.4,0.29141599]]]
["bitfinex","ETHUSD",1625097773926,[[2266.9,0.14],[2266.4,8.82062],[2266.0,14.61695375],[2265.3,39.32097],[2265.0,0.00912749]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,3.30834]]]
["bitfinex","ETHUSD",1625097774126,[[2266.9,0.14],[2266.6,5.01],[2266.4,8.82062],[2266.0,14.61695375],[2265.5,8.0]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,3.30834]]]
["bitfinex","ETHUSD",1625097774325,[[2266.9,0.14],[2266.6,5.01],[2266.4,8.82062],[2266.0,14.61695375],[2265.6,23.1691438]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,3.30834]]]
["bitfinex","ETHUSD",1625097774523,[[2266.9,0.14],[2266.4,8.82062],[2266.2,5.01],[2266.0,14.61695375],[2265.6,23.1691438]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,6.88654]]]
["bitfinex","ETHUSD",1625097774725,[[2266.9,0.14],[2266.4,8.82062],[2266.2,5.01],[2266.0,14.61695375],[2265.7,27.75166064]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,6.88654]]]
["bitfinex","ETHUSD",1625097774824,[[2266.9,0.14],[2266.4,8.82062],[2266.2,5.01],[2266.0,14.61695375],[2265.7,27.75166064]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,3.30834]]]
["bitfinex","ETHUSD",1625097775327,[[2266.9,0.14],[2266.5,6.61614],[2266.4,8.82062],[2266.2,5.01],[2266.0,14.61695375]],[[2267.8,11.62639],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,12.12964]]]
["bitfinex","ETHUSD",1625097775627,[[2266.9,0.14],[2266.4,8.82062],[2266.2,5.01],[2266.0,14.61695375],[2265.6,23.18336637]],[[2267.8,5.01],[2267.9,0.1],[2268.0,15.0],[2268.1,1.48657551],[2268.2,12.12964]]]
["bitfinex","ETHUSD",1625097775784,[[2266.9,4.2463],[2266.8,1.6097],[2266.6,5.01],[2266.5,2.3801],[2266.4,8.82062]],[[2267.9,0.1],[2268.0,15.0],[2268.6,8.85979],[2268.7,10.4015],[2268.8,28.05931]]]
["bitfinex","ETHUSD",1625097775883,[[2266.9,4.2463],[2266.8,1.62529204],[2266.7,2.49956064],[2266.6,5.30748211],[2266.5,10.3801]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,24.7514]]]
["bitfinex","ETHUSD",1625097775985,[[2267.1,5.01],[2266.9,4.2463],[2266.8,1.63721126],[2266.7,2.49956064],[2266.6,5.30748211]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,24.7514]]]
["bitfinex","ETHUSD",1625097775986,[[2267.1,5.01],[2266.9,4.2463],[2266.8,1.63721126],[2266.7,2.49956064],[2266.6,5.30748211]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,23.0534]]]
["bitfinex","ETHUSD",1625097776083,[[2267.1,5.01],[2267.0,0.01573679],[2266.9,4.2463],[2266.8,1.62161922],[2266.7,2.49956064]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,23.0534]]]
["bitfinex","ETHUSD",1625097776183,[[2267.2,0.14],[2267.1,5.01],[2267.0,0.01573679],[2266.9,4.1063],[2266.8,9.62161922]],[[2267.9,0.1],[2268.0,15.0],[2268.6,0.04],[2268.7,10.4015],[2268.8,23.0534]]]
["bitfinex","ETHUSD",1625097776285,[[2267.2,0.14],[2267.0,0.01347658],[2266.8,13.02191922],[2266.5,2.3801],[2266.3,6.88806848]],[[2267.9,0.1],[2268.0,16.48680146],[2268.6,0.04],[2268.7,10.4015],[2268.8,23.0534]]]
["bitfinex","ETHUSD",1625097776383,[[2267.2,0.14],[2266.8,13.02191922],[2266.5,2.3801],[2266.3,6.88806848]],[[2267.9,0.1],[2268.0,16.48680146],[2268.6,0.04],[2268.7,10.4015],[2268.8,23.0534]]]
["bitfinex","ETHUSD",1625097776384,[[2267.2,0.14],[2266.8,5.01],[2266.7,2.51148686],[2266.5,2.40047292],[2266.3,6.88806848]],[[2267.9,0.1],[2268.0,16.48680146],[2268.6,0.04],[2268.7,10.4015],[2268.8,23.0534]]]
["bitfinex","ETHUSD",1625097776488,[[2267.2,0.14],[2266.8,8.81962],[2266.6,0.01216983],[2266.4,13.83062],[2266.2,0.0196634]],[[2267.9,0.1],[2268.0,16.48680146],[2268.1,6.61553],[2268.4,8.82061],[2268.6,0.04]]]
["bitfinex","ETHUSD",1625097776588,[[2266.6,0.14],[2266.4,8.82062],[2266.1,0.07296166],[2265.2,11.5854],[2263.8,0.45738974]],[[2267.9,1.5471],[2268.0,17.69650146],[2268.4,8.82061],[2268.6,15.27669004],[2268.8,51.87244]]]
["bitfinex","ETHUSD",1625097776686,[[2266.4,8.82062],[2266.0,11.32695375],[2265.8,2.49956064],[2265.4,6.8044794],[2265.3,39.32097]],[[2267.9,5.0786],[2268.0,18.80500146],[2268.3,0.0677958],[2268.4,24.39139077],[2268.6,0.04]]]
["bitfinex","ETHUSD",1625097776785,[[2266.4,8.82062],[2266.0,11.32695375],[2265.8,2.49956064],[2265.4,10.08152982],[2265.3,17.26986]],[[2267.9,5.0786],[2268.0,18.80500146],[2268.3,0.0677958],[2268.4,24.39139077],[2268.6,0.04]]]
["bitfinex","ETHUSD",1625097776888,[[2266.3,0.14],[2266.0,11.32695375],[2265.4,10.08152982],[2265.3,17.26986],[2265.2,11.5854]],[[2267.9,5.0786],[2268.0,18.80500146],[2268.3,0.0677958],[2268.4,24.53139077],[2268.6,0.04]]]
["bitfinex","ETHUSD",1625097776985,[[2266.3,0.14],[2266.0,11.32695375],[2265.4,5.67186982],[2265.3,17.26986],[2265.2,11.5854]],[[2267.8,0.18940499],[2267.9,5.0786],[2268.0,18.80500146],[2268.3,18.30817],[2268.4,9.25370579]]]
["bitfinex","ETHUSD",1625097777084,[[2266.0,11.46695375],[2265.4,5.67186982],[2265.3,32.26986],[2265.2,11.5854],[2264.2,1.962]],[[2267.7,5.01],[2267.8,0.18940499],[2267.9,5.0786],[2268.0,18.80500146],[2268.3,18.30817]]]
["bitfinex","ETHUSD",1625097777189,[[2266.0,11.46695375],[2265.4,8.17143046],[2265.3,32.26986],[2265.2,11.5854],[2264.8,10.0]],[[2267.7,5.01],[2267.8,0.18940499],[2267.9,5.0786],[2268.0,18.80500146],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097777286,[[2266.0,11.46695375],[2265.4,8.17143046],[2265.3,32.26986],[2265.2,11.5854],[2264.8,10.0]],[[2267.6,0.1369455],[2267.7,5.01],[2267.9,5.0786],[2268.0,18.80500146],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097777387,[[2266.0,11.46695375],[2265.7,25.2521],[2265.4,8.17143046],[2265.3,27.26986],[2265.2,11.5854]],[[2267.6,0.1369455],[2267.7,5.01],[2267.9,5.0786],[2268.0,18.80500146],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097777388,[[2266.0,11.46695375],[2265.7,25.2521],[2265.4,8.17143046],[2265.3,27.26986],[2265.2,11.5854]],[[2267.6,0.1369455],[2267.7,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097777492,[[2266.1,7.25],[2266.0,11.46695375],[2265.7,28.55987],[2265.6,26.20713157],[2265.4,8.17143046]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.2,0.06504739],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097777588,[[2266.2,0.14],[2266.1,9.74956064],[2266.0,11.32695375],[2265.9,0.01396859],[2265.8,0.16904824]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.3,3.30817],[2268.6,6.20792486]]]
["bitfinex","ETHUSD",1625097777686,[[2266.2,0.14],[2266.1,9.74956064],[2266.0,11.32695375],[2265.8,0.16904824]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.3,3.30817],[2268.6,6.20792486]]]
["bitfinex","ETHUSD",1625097777687,[[2266.2,0.14],[2266.1,2.51182265],[2266.0,11.32695375],[2265.8,0.10904824],[2262.5,5.44398408]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.3,3.30817],[2268.6,6.20792486]]]
["bitfinex","ETHUSD",1625097777790,[[2266.7,6.61588],[2266.4,8.82135],[2266.2,0.15226201],[2266.1,2.49956064],[2266.0,11.32695375]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.1,6.61553],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097777889,[[2266.7,6.61588],[2266.4,8.83288906],[2266.3,0.14],[2266.1,2.59954722],[2266.0,11.32695375]],[[2267.8,5.01],[2267.9,0.1],[2268.0,16.48680146],[2268.1,6.61553],[2268.3,3.30817]]]
["bitfinex","ETHUSD",1625097778055,[[2266.1,0.01544406],[2266.0,11.02445],[2265.8,0.10807236],[2265.7,10.3921],[2265.4,2.38186982]],[[2267.8,9.1012],[2267.9,0.1],[2268.0,16.48680146],[2268.3,18.30817],[2268.4,9.25370579]]]
["bitfinex","ETHUSD",1625097778154,[[2266.1,0.01544406],[2266.0,11.02445],[2265.8,0.10807236],[2265.7,10.3921],[2265.4,0.30260134]],[[2267.8,9.1012],[2267.9,4.0702],[2268.0,16.48680146],[2268.1,0.14],[2268.3,18.30817]]]
["bitfinex","ETHUSD",1625097778350,[[2266.1,0.01544406],[2266.0,11.02445],[2265.8,0.10807236],[2265.7,10.3921],[2265.4,0.30260134]],[[2267.8,9.1012],[2267.9,19.0702],[2268.0,16.48680146],[2268.1,0.14],[2268.3,10.0]]]
["bitfinex","ETHUSD",1625097778451,[[2266.1,0.01544406],[2266.0,11.02445],[2265.8,0.10807236],[2265.7,10.3921],[2265.4,0.30260134]],[[2267.8,9.1012],[2267.9,4.0702],[2268.0,16.48680146],[2268.1,0.14],[2268.6,28.79278486]]]
["bitfinex","ETHUSD",1625097778548,[[2266.1,0.01544406],[2266.0,11.02445],[2265.8,0.10807236],[2265.7,10.3921],[2265.4,0.30260134]],[[2267.8,9.1012],[2267.9,4.0702],[2268.0,16.48680146],[2268.1,0.14],[2268.4,9.11370579]]]
["bitfinex","ETHUSD",1625097778656,[[2266.1,0.01544406],[2266.0,11.02445],[2265.7,0.14],[2265.6,21.78497],[2265.4,0.30260134]],[[2267.8,9.1012],[2267.9,4.37624847],[2268.0,36.49429965],[2268.1,3.44873],[2268.2,0.20757574]]]
["bitfinex","ETHUSD",1625097778753,[[2265.6,21.78497],[2265.4,0.44260134],[2265.3,2.6],[2265.2,24.79146064],[2264.3,10.32675178]],[[2267.8,9.1012],[2267.9,4.37624847],[2268.0,36.49429965],[2268.1,3.44873],[2268.2,0.20757574]]]
["bitfinex","ETHUSD",1625097778754,[[2265.6,21.78497],[2265.4,0.44260134],[2265.3,2.6],[2265.2,24.79146064],[2264.3,10.32675178]],[[2267.1,6.61844],[2267.8,17.1012],[2267.9,22.68500847],[2268.0,36.48680146],[2268.1,11.44873]]]
["bitfinex","ETHUSD",1625097778855,[[2265.8,6.61815],[2265.6,21.78497],[2265.4,0.44260134],[2265.3,13.62738],[2265.2,24.79146064]],[[2267.1,6.61844],[2267.2,1.5562],[2267.3,8.82458],[2267.8,17.2412],[2267.9,22.68500847]]]
["bitfinex","ETHUSD",1625097778954,[[2265.8,6.61815],[2265.6,21.78497],[2265.4,0.44260134],[2265.3,13.62738],[2265.2,24.79146064]],[[2267.1,11.29174],[2267.2,4.6212],[2267.3,8.82458],[2267.7,0.14504303],[2267.8,17.2412]]]
["bitfinex","ETHUSD",1625097779051,[[2265.8,6.61815],[2265.6,11.02587],[2265.4,0.44260134],[2265.3,13.62738],[2265.2,24.79146064]],[[2267.1,11.29174],[2267.2,4.6212],[2267.3,8.82458],[2267.6,0.1171671],[2267.7,0.00947456]]]
["bitfinex","ETHUSD",1625097779154,[[2265.8,6.61815],[2265.6,11.02587],[2265.4,0.44260134],[2265.3,13.62738],[2265.2,24.79146064]],[[2266.9,5.01],[2267.1,11.29174],[2267.2,3.065],[2267.3,8.82458],[2267.6,0.1171671]]]
["bitfinex","ETHUSD",1625097779264,[[2265.8,6.61815],[2265.7,0.14],[2265.6,11.02587],[2265.4,0.30260134],[2265.3,13.62738]],[[2266.9,5.01],[2267.6,0.1171671],[2267.9,5.20143123],[2268.0,34.21072],[2268.1,3.44873]]]
["bitfinex","ETHUSD",1625097779359,[[2265.8,6.61815],[2265.7,0.14],[2265.6,11.02587],[2265.4,3.62328517],[2265.3,13.62738]],[[2267.6,0.1171671],[2267.8,20.4367],[2267.9,13.69090847],[2268.0,44.87802],[2268.1,3.44873]]]
["bitfinex","ETHUSD",1625097779457,[[2265.9,0.14],[2265.8,10.69625],[2265.6,12.83137],[2265.4,3.61108524],[2265.3,13.62738]],[[2267.8,10.2128],[2267.9,10.0761],[2268.0,36.056],[2268.2,0.00919091],[2268.5,1.698]]]
["bitfinex","ETHUSD",1625097779556,[[2265.9,0.14],[2265.8,13.19581064],[2265.7,2.3567],[2265.6,15.14047181],[2265.5,3.29]],[[2267.6,0.02255771],[2267.8,10.2128],[2267.9,10.0761],[2268.0,36.056],[2268.7,30.4015]]]
["bitfinex","ETHUSD",1625097779660,[[2266.0,0.11204795],[2265.9,0.14],[2265.8,6.57766064],[2265.7,2.3567],[2265.6,15.14047181]],[[2267.8,10.2128],[2267.9,10.0761],[2268.0,36.056],[2268.7,40.8496],[2268.9,6.54175324]]]
["bitfinex","ETHUSD",1625097779762,[[2266.0,0.11204795],[2265.9,0.15348809],[2265.8,6.57766064],[2265.7,2.3567],[2265.6,15.14047181]],[[2267.8,10.2128],[2267.9,10.0761],[2268.0,36.056],[2268.7,40.8496],[2268.8,15.1618035]]]
["bitfinex","ETHUSD",1625097779855,[[2266.0,0.11204795],[2265.9,2.51304873],[2265.8,4.0781],[2265.7,2.3567],[2265.6,15.14047181]],[[2267.8,10.2128],[2267.9,10.0761],[2268.0,36.056],[2268.7,40.8496],[2268.8,22.0218035]]]
["bitfinex","ETHUSD",1625097779956,[[2266.5,8.8208],[2266.1,0.14],[2266.0,0.11204795],[2265.9,2.51304873],[2265.8,4.0781]],[[2267.8,10.2128],[2267.9,10.0761],[2268.0,36.056],[2268.1,8.82158],[2268.5,11.02912]]]
["bitfinex","ETHUSD",1625097780056,[[2266.5,8.8208],[2266.1,0.14],[2266.0,0.01162338],[2265.9,5.89917739],[2265.7,8.8215]],[[2267.8,10.2128],[2267.9,0.1],[2268.0,39.36436],[2268.1,8.82158],[2268.4,3.60144879]]]
["bitfinex","ETHUSD",1625097780159,[[2266.0,0.01162338],[2265.9,5.89917739],[2265.7,8.8215],[2265.5,6.61563],[2263.8,0.45738974]],[[2267.8,10.2128],[2267.9,0.1],[2268.0,39.36436],[2268.1,8.82158],[2268.3,15.0]]]
["bitfinex","ETHUSD",1625097780303,[[2266.0,0.15162338],[2265.9,5.89917739],[2265.7,8.8215],[2265.5,3.30786],[2265.2,41.9657]],[[2267.8,10.2128],[2267.9,1.58662867],[2268.0,28.97566],[2268.1,8.82158],[2268.3,21.7159]]]
["bitfinex","ETHUSD",1625097780398,[[2266.0,0.15162338],[2265.9,5.80737724],[2265.8,0.0930346],[2265.7,8.8215],[2265.5,18.30786]],[[2267.8,10.2128],[2267.9,1.58662867],[2268.0,28.97566],[2268.1,8.82158],[2268.3,6.7159]]]
["bitfinex","ETHUSD",1625097780499,[[2266.1,5.01],[2266.0,0.24274458],[2265.9,5.80737724],[2265.7,8.8215],[2265.5,18.30786]],[[2267.8,10.2128],[2267.9,1.58662867],[2268.0,28.97566],[2268.1,8.82158],[2268.3,4.9305]]]
["bitfinex","ETHUSD",1625097780605,[[2266.2,0.10924628],[2266.1,5.01],[2266.0,0.15229434],[2265.9,5.80737724],[2265.7,16.8215]],[[2267.8,10.2128],[2267.9,1.58662867],[2268.0,28.97566],[2268.1,8.82158],[2268.3,10.7038]]]
["bitfinex","ETHUSD",1625097780698,[[2266.2,0.01422075],[2266.1,5.01],[2266.0,0.10178973],[2265.9,15.49297724],[2265.8,1.2837]],[[2267.8,10.2128],[2267.9,6.59662867],[2268.0,28.97566],[2268.1,8.82158],[2268.3,10.7038]]]
["bitfinex","ETHUSD",1625097780800,[[2266.3,0.14],[2266.2,4.28743864],[2266.1,5.01],[2265.9,15.49297724],[2265.8,2.5629]],[[2267.8,10.2128],[2267.9,6.59662867],[2268.0,28.97566],[2268.1,8.82158],[2268.3,10.7038]]]
["bitfinex","ETHUSD",1625097780801,[[2266.3,0.14],[2266.2,4.28743864],[2266.1,5.01],[2265.9,15.49297724],[2265.8,2.5629]],[[2267.8,10.2128],[2267.9,5.11],[2268.0,25.6673],[2268.1,8.82158],[2268.3,14.01216]]]
["bitfinex","ETHUSD",1625097780904,[[2266.3,0.14],[2266.2,4.27321789],[2266.1,5.01],[2266.0,2.80366327],[2265.9,13.00558387]],[[2267.8,10.2128],[2267.9,0.1],[2268.0,25.6673],[2268.1,8.82158],[2268.3,10.7038]]]
["bitfinex","ETHUSD",1625097781000,[[2266.9,6.61518],[2266.6,8.82069],[2266.4,5.01],[2266.3,0.14],[2266.2,13.09696619]],[[2267.8,10.2128],[2267.9,0.1],[2268.0,32.28282],[2268.1,8.82158],[2268.3,10.7038]]]
["bitfinex","ETHUSD",1625097781102,[[2266.9,9.91758],[2266.6,9.84507248],[2266.5,1.5835],[2266.4,6.0969],[2266.2,13.09696619]],[[2267.9,0.1],[2268.0,32.28282],[2268.1,8.82158],[2268.3,10.7038],[2269.4,9.09887951]]]
["bitfinex","ETHUSD",1625097781200,[[2266.9,9.91758],[2266.8,5.01],[2266.6,9.84507248],[2266.5,1.5835],[2266.4,6.0969]],[[2267.9,0.1],[2268.0,32.28282],[2268.1,8.82158],[2268.3,10.7038],[2269.4,9.09887951]]]
["bitfinex","ETHUSD",1625097781299,[[2266.9,9.91758],[2266.8,5.01],[2266.7,0.14],[2266.6,9.84507248],[2266.5,1.5835]],[[2267.9,0.1],[2268.0,32.28282],[2268.1,8.82158],[2268.3,10.7038],[2268.5,12.51574561]]]
["bitfinex","ETHUSD",1625097781411,[[2266.9,9.93093459],[2266.8,5.01],[2266.7,0.14],[2266.6,9.93471322],[2266.5,1.5835]],[[2267.9,0.1],[2268.0,25.6673],[2268.5,11.02912],[2268.7,20.8496],[2269.4,4.09287951]]]
["bitfinex","ETHUSD",1625097781509,[[2267.1,5.01],[2267.0,0.15336725],[2266.9,11.31575459],[2266.8,5.01],[2266.6,9.83319]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.5,11.02912],[2268.7,20.8496]]]
["bitfinex","ETHUSD",1625097781604,[[2267.1,5.01],[2267.0,0.14],[2266.9,15.41811523],[2266.7,0.12519513],[2266.6,9.83319]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2268.8,13.88609]]]
["bitfinex","ETHUSD",1625097781704,[[2267.2,0.14],[2267.1,5.01],[2266.9,16.71671523],[2266.7,0.12519513],[2266.6,9.83319]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2268.8,10.5785]]]
["bitfinex","ETHUSD",1625097781801,[[2267.2,0.14],[2267.1,5.01],[2266.9,16.70336064],[2266.7,0.13864114],[2266.6,9.83319]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2268.8,10.5785]]]
["bitfinex","ETHUSD",1625097781900,[[2267.2,0.14],[2267.1,5.01],[2266.9,13.81349692],[2266.8,0.10805238],[2266.6,9.83319]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2268.8,10.5785]]]
["bitfinex","ETHUSD",1625097782005,[[2267.2,0.14],[2267.1,5.01],[2267.0,8.81892],[2266.9,10.49956064],[2266.7,0.11939876]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.5,6.61407],[2268.7,20.8496]]]
["bitfinex","ETHUSD",1625097782105,[[2267.2,0.14],[2267.0,8.81892],[2266.9,11.31860064],[2266.8,5.01],[2266.7,0.13166906]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2269.3,28.77476]]]
["bitfinex","ETHUSD",1625097782199,[[2267.2,5.15],[2267.0,8.81892],[2266.9,11.31860064],[2266.8,5.01],[2266.7,0.11939876]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2269.3,28.77476]]]
["bitfinex","ETHUSD",1625097782299,[[2267.2,5.15],[2267.0,16.81892],[2266.9,11.31860064],[2266.8,0.01204862],[2266.7,0.11939876]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2269.3,13.77476]]]
["bitfinex","ETHUSD",1625097782399,[[2267.2,5.15],[2267.0,16.81892],[2266.9,11.33071409],[2266.7,0.11939876],[2266.5,10.61411377]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2269.3,13.77476]]]
["bitfinex","ETHUSD",1625097782529,[[2267.2,5.15],[2267.0,16.83066357],[2266.9,11.31860064],[2266.7,0.11939876],[2266.5,10.61411377]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2269.3,13.77476]]]
["bitfinex","ETHUSD",1625097782631,[[2267.2,5.15],[2267.0,16.81892],[2266.9,11.33046791],[2266.7,0.11939876],[2266.5,10.61411377]],[[2267.9,0.1],[2268.0,15.0],[2268.4,10.6803],[2268.7,20.8496],[2269.3,13.77476]]]
["bitfinex","ETHUSD",1625097782736,[[2267.2,8.5018],[2267.1,4.1476],[2267.0,16.83059826],[2266.9,11.31860064],[2266.7,15.11939876]],[[2267.9,0.1],[2268.0,15.0],[2268.7,20.8496],[2269.3,13.77476],[2269.6,4.4100656]]]
["bitfinex","ETHUSD",1625097782833,[[2267.3,27.65],[2267.2,8.51375745],[2267.1,4.1476],[2267.0,16.81892],[2266.9,23.81904]],[[2268.0,0.0001],[2268.7,10.4015],[2269.0,3.30714],[2269.3,13.63476],[2269.5,1.4870881]]]
["bitfinex","ETHUSD",1625097782933,[[2267.4,0.17930533],[2267.3,27.65],[2267.2,13.17046245],[2267.1,19.43519257],[2267.0,16.87892]],[[2268.0,0.0001],[2268.9,17.55626],[2269.3,20.5983],[2269.5,9.8853],[2269.8,15.43144]]]
["bitfinex","ETHUSD",1625097783030,[[2267.5,5.11337686],[2267.4,0.2398464],[2267.3,19.1],[2267.2,28.17046245],[2267.1,4.43519257]],[[2268.0,0.0001],[2268.9,6.529],[2269.3,20.5983],[2269.4,14.33108],[2269.5,9.8853]]]
["bitfinex","ETHUSD",1625097783131,[[2267.6,6.79334],[2267.5,13.93010686],[2267.4,0.0998464],[2267.3,31.81788],[2267.2,8.16046245]],[[2268.0,0.0001],[2268.9,6.529],[2269.1,6.61236],[2269.3,10.3277],[2269.4,11.02455]]]
["bitfinex","ETHUSD",1625097783236,[[2267.6,6.93334],[2267.5,15.69350686],[2267.4,0.0198464],[2267.3,16.81788],[2267.2,8.16046245]],[[2268.0,0.0001],[2268.9,6.529],[2269.3,10.3277],[2269.4,11.02455],[2269.7,20.1952]]]
["bitfinex","ETHUSD",1625097783333,[[2267.9,0.29222043],[2267.8,5.01],[2267.6,6.93334],[2267.5,26.00260867],[2267.4,2.51940704]],[[2268.0,0.0001],[2268.9,6.529],[2269.4,11.02455],[2269.7,20.1952],[2269.8,11.02269]]]
["bitfinex","ETHUSD",1625097783431,[[2267.9,5.47122043],[2267.8,5.01],[2267.7,1.4401],[2267.6,0.32],[2267.5,20.99260867]],[[2268.0,0.0001],[2268.9,6.529],[2269.7,20.1952],[2269.8,11.02269],[2270.0,20.5502]]]
["bitfinex","ETHUSD",1625097783530,[[2267.9,5.61122043],[2267.7,6.4901],[2267.5,12.99260867],[2267.3,43.1238393],[2267.2,6.6418]],[[2268.0,0.0001],[2268.9,6.529],[2269.7,20.1952],[2269.8,11.02269],[2270.0,20.5502]]]
["bitfinex","ETHUSD",1625097783630,[[2267.9,5.61122043],[2267.7,6.4901],[2267.6,2.30910181],[2267.5,10.68350686],[2267.4,17.51940704]],[[2268.0,0.0001],[2268.9,6.529],[2269.7,20.1952],[2269.8,11.02269],[2270.0,20.5502]]]
["bitfinex","ETHUSD",1625097783631,[[2267.9,5.61122043],[2267.7,6.4901],[2267.6,2.30910181],[2267.5,10.68350686],[2267.4,17.51940704]],[[2268.0,0.0001],[2268.9,6.529],[2269.7,30.9601],[2269.8,11.02269],[2269.9,3.70593]]]
["bitfinex","ETHUSD",1625097783738,[[2267.9,5.319],[2267.7,14.4901],[2267.6,2.30910181],[2267.5,1.86677686],[2267.4,2.51940704]],[[2268.0,0.0001],[2268.9,6.529],[2269.7,30.9601],[2269.9,0.4],[2270.2,0.28932135]]]
["bitfinex","ETHUSD",1625097783834,[[2267.9,5.319],[2267.7,13.01],[2267.6,2.30910181],[2267.5,0.10337686],[2267.4,2.51940704]],[[2268.0,0.0001],[2268.9,6.529],[2269.5,13.19152],[2269.7,38.61379312],[2269.8,0.27817562]]]
["bitfinex","ETHUSD",1625097783938,[[2267.9,5.319],[2267.7,8.0],[2267.6,2.30910181],[2267.5,0.10337686],[2267.4,7.52940704]],[[2268.0,0.0001],[2268.9,6.529],[2269.5,13.19152],[2269.7,38.92176717],[2270.2,0.42932135]]]
["bitfinex","ETHUSD",1625097784036,[[2267.9,5.319],[2267.5,0.10337686],[2267.4,5.0298464],[2267.2,7.4662],[2266.6,3.43900181]],[[2268.0,0.0001],[2268.9,6.529],[2269.5,13.19152],[2269.7,38.92176717],[2269.8,15.0]]]
["bitfinex","ETHUSD",1625097784139,[[2267.9,5.319],[2267.5,0.10337686],[2267.4,5.0298464],[2267.2,7.4662],[2266.6,3.43900181]],[[2268.0,0.0001],[2268.9,6.529],[2269.5,13.19152],[2269.7,32.75507297],[2270.1,6.85]]]
["bitfinex","ETHUSD",1625097784240,[[2267.9,14.60691],[2267.8,8.81494],[2267.5,8.92010686],[2267.4,5.0298464],[2267.2,7.4662]],[[2268.0,0.0001],[2268.9,6.529],[2269.5,22.00773],[2269.7,31.26807405],[2269.8,11.02269]]]
["bitfinex","ETHUSD",1625097784337,[[2267.9,22.60691],[2267.8,8.81494],[2267.5,8.92010686],[2267.4,5.0298464],[2267.2,7.4662]],[[2268.0,0.0001],[2268.9,6.529],[2269.5,22.00773],[2269.7,31.26807405],[2269.8,11.02269]]]
["bitfinex","ETHUSD",1625097784439,[[2268.0,5.85],[2267.9,22.66691],[2267.8,11.12404181],[2267.5,8.92010686],[2267.4,5.0298464]],[[2268.9,6.529],[2269.5,9.8853],[2269.7,31.26807405],[2269.8,11.02269],[2270.5,3.3056663]]]
["bitfinex","ETHUSD",1625097784536,[[2268.0,5.85],[2267.9,15.9157],[2267.8,11.12404181],[2267.5,8.92010686],[2267.4,13.0298464]],[[2268.9,6.529],[2269.5,9.8853],[2269.7,30.9601],[2269.8,11.02269],[2270.1,13.46143]]]
["bitfinex","ETHUSD",1625097784687,[[2268.2,5.01],[2268.1,0.27546973],[2267.9,15.9157],[2267.8,11.12404181],[2267.7,2.49956064]],[[2268.9,6.529],[2269.5,9.8853],[2269.7,30.9601],[2269.8,11.02269],[2270.1,13.46143]]]
["bitfinex","ETHUSD",1625097784835,[[2268.2,5.01],[2268.1,0.27546973],[2267.9,15.9157],[2267.8,11.42025954],[2267.7,2.49956064]],[[2268.9,6.529],[2269.7,30.9601],[2269.8,11.02269],[2270.0,22.03818832],[2270.1,13.46143]]]
["bitfinex","ETHUSD",1625097784936,[[2268.1,5.28546973],[2267.9,15.8557],[2267.8,11.42025954],[2267.7,2.49956064],[2266.3,10.3683]],[[2268.9,6.529],[2269.7,30.9601],[2269.8,11.02269],[2270.0,22.03818832],[2270.1,13.46143]]]
["bitfinex","ETHUSD",1625097785034,[[2268.1,5.15],[2268.0,0.14572684],[2267.9,15.8557],[2267.8,11.42025954],[2267.7,2.49956064]],[[2268.9,6.529],[2269.7,30.9601],[2269.8,11.02269],[2269.9,10.6616],[2270.0,22.03818832]]]
["bitfinex","ETHUSD",1625097785138,[[2268.1,5.15],[2268.0,0.14572684],[2267.9,15.8557],[2267.8,11.12404181],[2267.7,2.49956064]],[[2268.9,6.529],[2269.7,31.27048958],[2269.8,14.32881],[2269.9,10.6616],[2270.0,22.03818832]]]
["bitfinex","ETHUSD",1625097785235,[[2268.1,5.15],[2268.0,0.14572684],[2267.9,15.8557],[2267.8,11.12404181]],[[2268.9,6.529],[2269.7,31.27048958],[2269.8,14.32881],[2269.9,10.6616],[2270.0,22.03818832]]]
["bitfinex","ETHUSD",1625097785236,[[2268.1,5.15],[2268.0,6.61199],[2267.9,15.8557],[2267.8,8.91059314],[2267.0,15.42659]],[[2268.9,6.529],[2269.2,6.61231],[2269.4,8.81661],[2269.7,31.27048958],[2269.8,14.32881]]]
["bitfinex","ETHUSD",1625097785335,[[2268.1,5.15],[2268.0,6.61199],[2267.9,15.8557],[2267.8,8.81494],[2267.6,0.1171524]],[[2268.9,6.529],[2269.2,6.61231],[2269.4,8.81661],[2269.7,31.27048958],[2269.8,14.32881]]]
["bitfinex","ETHUSD",1625097785433,[[2268.1,5.15],[2268.0,6.61199],[2267.9,15.8557],[2267.8,8.81494],[2267.5,8.92134893]],[[2268.9,6.529],[2269.2,6.61231],[2269.3,5.01],[2269.4,8.81661],[2269.7,31.27048958]]]
["bitfinex","ETHUSD",1625097785536,[[2268.2,5.01],[2268.1,0.14],[2268.0,6.61199],[2267.9,15.8557],[2267.8,8.81494]],[[2268.9,6.529],[2269.2,6.61231],[2269.4,8.81661],[2269.7,36.28048958],[2270.2,0.42932135]]]
["bitfinex","ETHUSD",1625097785636,[[2268.2,5.01],[2268.1,0.14],[2267.9,15.8557],[2267.8,8.81494],[2267.6,0.09373382]],[[2268.9,6.529],[2269.7,36.28048958],[2270.2,0.42932135],[2270.3,15.42827],[2271.0,11.4074506]]]
["bitfinex","ETHUSD",1625097785737,[[2268.2,5.01],[2268.1,0.14],[2267.9,15.8557],[2267.8,8.81494],[2267.6,0.09373382]],[[2268.9,6.529],[2269.7,36.28048958],[2270.2,0.28932135],[2270.3,15.42827],[2270.5,0.14]]]
["bitfinex","ETHUSD",1625097785835,[[2268.2,5.01],[2268.1,0.14],[2267.9,15.8557],[2267.8,8.81494],[2267.6,0.17023469]],[[2268.9,6.529],[2269.7,36.28048958],[2269.9,12.14979292],[2270.2,0.28932135],[2270.3,15.42827]]]
["bitfinex","ETHUSD",1625097785938,[[2268.2,0.03705919],[2268.1,5.15],[2267.9,15.8557],[2267.8,11.31450064],[2267.7,0.09390597]],[[2268.9,0.0001],[2269.7,25.2052],[2269.9,12.14979292],[2270.2,0.28932135],[2270.3,15.42827]]]
["bitfinex","ETHUSD",1625097786039,[[2268.2,0.03705919],[2268.1,5.01],[2267.9,15.8557],[2267.8,11.62159287],[2267.6,0.16836305]],[[2269.7,15.4507],[2269.9,12.14979292],[2270.3,15.42827],[2270.5,1.686],[2271.2,5.50968]]]
["bitfinex","ETHUSD",1625097786136,[[2268.4,5.01],[2268.3,0.48443637],[2268.2,0.05661481],[2268.1,5.01],[2267.9,15.8557]],[[2269.5,5.01],[2269.7,15.4507],[2269.9,12.14979292],[2270.3,15.42827],[2270.5,1.686]]]
["bitfinex","ETHUSD",1625097786238,[[2268.3,0.34],[2268.2,0.13950414],[2268.1,13.02192108],[2267.9,15.8557],[2267.7,8.0]],[[2269.5,5.01],[2269.7,10.4407],[2269.9,12.14979292],[2270.3,15.72191321],[2270.5,21.686]]]
["bitfinex","ETHUSD",1625097786339,[[2268.2,8.99145919],[2268.1,5.0218746],[2268.0,0.11086848],[2267.9,9.4449],[2267.7,8.0]],[[2269.4,5.01],[2269.5,5.01],[2269.7,10.4407],[2269.9,12.14979292],[2270.1,10.43594807]]]
["bitfinex","ETHUSD",1625097786442,[[2268.2,0.18876582],[2268.0,0.11086848],[2267.8,11.31450064],[2267.6,15.2699],[2266.6,27.57596]],[[2269.4,5.01],[2269.7,18.4407],[2269.9,12.14979292],[2270.1,10.15584],[2270.3,32.77021321]]]
["bitfinex","ETHUSD",1625097786541,[[2268.2,0.17705919],[2267.8,8.81494],[2267.6,15.2699],[2267.5,8.90698014],[2267.3,0.01187772]],[[2269.4,5.01],[2269.7,18.4407],[2269.8,29.62547166],[2269.9,12.14979292],[2270.0,28.5502]]]
["bitfinex","ETHUSD",1625097786638,[[2268.2,0.17705919],[2267.6,15.2699],[2267.5,8.81673],[2267.3,0.01187772],[2267.2,7.57135876]],[[2269.5,5.01],[2269.7,33.4407],[2269.8,11.31935166],[2269.9,12.14979292],[2270.0,32.95873]]]
["bitfinex","ETHUSD",1625097786739,[[2268.2,0.17705919],[2267.5,8.81673],[2267.2,3.39515876],[2267.1,21.00675956],[2266.6,16.1299]],[[2269.5,5.01],[2269.7,33.4407],[2269.8,11.31935166],[2269.9,20.14979292],[2270.0,24.95873]]]
["bitfinex","ETHUSD",1625097786838,[[2268.2,0.17705919],[2267.5,8.81673],[2267.2,3.29],[2267.1,20.99499257],[2266.6,16.1299]],[[2269.5,5.01],[2269.7,33.4407],[2269.8,11.31935166],[2269.9,20.14979292],[2270.0,24.95873]]]
["bitfinex","ETHUSD",1625097786839,[[2268.2,0.17705919],[2267.5,8.81673],[2267.2,3.29],[2267.1,20.99499257],[2266.9,8.12789994]],[[2269.5,5.01],[2269.7,33.4407],[2269.8,11.31935166],[2269.9,20.14979292],[2270.0,24.95873]]]
["bitfinex","ETHUSD",1625097786938,[[2268.2,0.17705919],[2267.5,8.81673],[2267.2,3.29],[2267.1,30.72519257],[2266.9,8.12789994]],[[2269.4,0.1],[2269.5,11.17916552],[2269.7,33.4407],[2269.8,11.31935166],[2269.9,20.14979292]]]
["bitfinex","ETHUSD",1625097787081,[[2268.2,0.03705919],[2267.6,0.14],[2267.5,8.81673],[2267.1,30.72519257],[2266.9,8.12789994]],[[2269.4,0.1],[2269.5,11.17916552],[2269.7,33.4407],[2269.8,11.31935166],[2269.9,20.14979292]]]
["bitfinex","ETHUSD",1625097787181,[[2268.2,0.03705919],[2267.6,0.14],[2267.5,8.81673],[2267.1,30.72519257],[2266.9,8.12789994]],[[2269.3,3.30662],[2269.5,18.02916552],[2269.7,33.4407],[2269.8,29.59935166],[2269.9,21.79979292]]]
["bitfinex","ETHUSD",1625097787284,[[2268.2,0.03705919],[2267.6,0.14],[2267.5,8.81673],[2267.1,30.72519257],[2266.9,8.12789994]],[[2269.3,3.30662],[2269.5,26.02916552],[2269.7,25.4407],[2269.8,29.59935166],[2269.9,14.05770954]]]
["bitfinex","ETHUSD",1625097787382,[[2268.2,0.03705919],[2267.6,0.14],[2267.5,8.81673],[2267.1,30.72519257],[2266.9,8.12789994]],[[2269.1,5.01],[2269.3,3.30662],[2269.5,26.02916552],[2269.7,25.4407],[2269.8,29.59935166]]]
["bitfinex","ETHUSD",1625097787622,[[2268.2,0.03705919],[2267.6,0.14],[2267.1,30.72519257],[2266.9,8.12789994],[2266.6,16.1299]],[[2268.9,6.61357],[2269.0,8.81847],[2269.1,5.01],[2269.3,12.12344],[2269.5,13.01916552]]]
["bitfinex","ETHUSD",1625097787719,[[2268.2,0.03705919],[2267.1,10.57719257],[2266.9,8.12789994],[2266.6,1.1299],[2266.5,18.47647666]],[[2269.0,8.81847],[2269.1,5.01],[2269.3,12.12344],[2269.5,13.01916552],[2269.7,39.47026]]]
["bitfinex","ETHUSD",1625097787817,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,10.57719257],[2266.9,6.90689994],[2266.6,1.1299]],[[2268.7,5.01],[2269.0,8.81847],[2269.3,12.12344],[2269.5,13.01916552],[2269.6,0.0188862]]]
["bitfinex","ETHUSD",1625097787915,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,0.28759257],[2266.9,6.90689994],[2266.6,21.2024]],[[2268.8,5.01],[2269.0,8.81847],[2269.1,1.4880398],[2269.3,12.12344],[2269.5,13.01916552]]]
["bitfinex","ETHUSD",1625097788015,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,0.28759257],[2266.9,6.90689994],[2266.6,21.2024]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.3,12.12344],[2269.5,6.16916552]]]
["bitfinex","ETHUSD",1625097788116,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,0.28759257],[2266.9,6.90689994],[2266.6,31.921]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.3,12.12344],[2269.5,6.16916552]]]
["bitfinex","ETHUSD",1625097788218,[[2268.2,0.03705919],[2267.3,0.14],[2267.2,5.01],[2267.1,0.28759257],[2266.9,6.90689994]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.3,12.12344],[2269.5,6.16916552]]]
["bitfinex","ETHUSD",1625097788319,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,0.28759257],[2266.9,6.90689994]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.3,12.12344],[2269.5,6.16916552]]]
["bitfinex","ETHUSD",1625097788320,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,0.28759257],[2267.0,2.30910181],[2266.9,7.50956064]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.3,8.81682]]]
["bitfinex","ETHUSD",1625097788415,[[2268.2,0.03705919],[2267.1,0.28759257],[2266.9,5.01],[2266.7,4.464],[2266.5,22.63265196]],[[2268.8,5.01],[2269.0,23.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.3,8.81682]]]
["bitfinex","ETHUSD",1625097788515,[[2268.2,0.03705919],[2267.1,0.28759257],[2267.0,0.14],[2266.9,5.01],[2266.7,4.464]],[[2268.7,0.12],[2268.8,5.01],[2269.0,23.66847],[2269.1,1.4880398],[2269.2,3.30699]]]
["bitfinex","ETHUSD",1625097788619,[[2268.2,0.03705919],[2267.5,6.61343],[2267.1,5.29759257],[2267.0,11.0193],[2266.9,5.01]],[[2268.7,0.12],[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699]]]
["bitfinex","ETHUSD",1625097788715,[[2268.2,0.03705919],[2267.4,0.14],[2267.1,5.29759257],[2267.0,11.0193],[2266.5,37.63265196]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.7,42.5847451]]]
["bitfinex","ETHUSD",1625097788818,[[2268.2,0.03705919],[2267.2,5.01],[2267.1,6.25259257],[2267.0,11.0193],[2266.9,7.50703759]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.6,0.00707235]]]
["bitfinex","ETHUSD",1625097788917,[[2268.2,0.03705919],[2267.7,0.14],[2267.2,5.01],[2267.1,6.25259257],[2267.0,11.0193]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.6,0.00707235]]]
["bitfinex","ETHUSD",1625097788918,[[2268.2,0.03705919],[2267.7,0.14],[2267.5,4.2954],[2267.3,5.01],[2267.2,5.01]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.6,0.00707235]]]
["bitfinex","ETHUSD",1625097789018,[[2268.2,0.03705919],[2267.7,0.14],[2267.5,4.2954],[2267.3,5.01],[2266.5,14.63265196]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.8,36.59935166]]]
["bitfinex","ETHUSD",1625097789115,[[2268.2,0.03705919],[2267.7,0.14],[2267.5,4.2954],[2267.3,5.01],[2266.7,7.754]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.8,36.59935166]]]
["bitfinex","ETHUSD",1625097789308,[[2268.2,0.03705919],[2267.7,0.14],[2267.5,4.2954],[2267.3,5.01],[2266.7,7.754]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.8,41.00873166]]]
["bitfinex","ETHUSD",1625097789393,[[2268.2,0.03705919],[2267.1,0.28759257],[2266.9,11.23523759],[2266.7,7.754],[2266.5,15.61145196]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.6,15.0]]]
["bitfinex","ETHUSD",1625097789497,[[2268.2,0.03705919],[2267.3,0.14],[2267.1,0.28759257],[2266.9,11.23523759],[2266.7,4.464]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.30699],[2269.3,9.02416954]]]
["bitfinex","ETHUSD",1625097789594,[[2268.2,0.03705919],[2267.0,11.1593],[2266.9,6.5827],[2266.7,4.464],[2266.1,3.70208167]],[[2268.8,5.01],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.6031502],[2269.3,28.81682]]]
["bitfinex","ETHUSD",1625097789694,[[2268.2,0.03705919],[2267.2,6.61436],[2267.0,11.1593],[2266.9,5.01],[2266.5,11.32619196]],[[2268.8,11.62353],[2269.0,15.66847],[2269.1,1.78698579],[2269.2,3.6031502],[2269.3,10.39572]]]
["bitfinex","ETHUSD",1625097789793,[[2268.2,0.03705919],[2267.2,6.61436],[2267.0,11.1593],[2266.9,5.01],[2266.5,11.32619196]],[[2268.8,11.62353],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.6031502],[2269.3,8.81682]]]
["bitfinex","ETHUSD",1625097789992,[[2268.2,0.03705919],[2267.2,6.61436],[2267.0,11.1593],[2266.9,5.01],[2266.5,11.32619196]],[[2268.8,11.62353],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.6031502],[2269.3,23.81682]]]
["bitfinex","ETHUSD",1625097790197,[[2268.2,0.03705919],[2267.0,11.1593],[2266.9,5.01],[2266.5,11.32619196]],[[2268.8,11.62353],[2269.0,15.66847],[2269.1,1.4880398],[2269.2,3.6031502],[2269.3,23.81682]]]
["bitfinex","ETHUSD",1625097790198,[[2268.2,0.03705919],[2267.0,11.1593],[2266.9,5.01],[2266.6,38.7911],[2266.5,11.32619196]],[[2268.8,11.62353],[2269.0,8.81847],[2269.1,1.4880398],[2269.2,21.9104016],[2269.3,8.81682]]]
["bitfinex","ETHUSD",1625097790294,[[2268.2,0.03705919],[2266.9,5.01],[2266.7,0.14],[2266.6,38.7911],[2266.5,11.32619196]],[[2268.8,11.62353],[2269.0,8.81847],[2269.1,1.6280398],[2269.2,21.9104016],[2269.3,8.81682]]]
["bitfinex","ETHUSD",1625097790394,[[2268.2,0.03705919],[2266.8,5.01],[2266.7,0.14],[2266.6,38.7911],[2266.5,11.32619196]],[[2268.8,14.93096],[2269.0,8.81847],[2269.1,16.6280398],[2269.2,3.6034116],[2269.3,8.0]]]
["bitfinex","ETHUSD",1625097790494,[[2266.8,9.5885],[2266.7,0.14],[2266.6,38.7911],[2266.5,11.32619196],[2266.4,11.1701]],[[2268.8,11.62465],[2269.0,23.81847],[2269.1,1.6280398],[2269.2,3.6034116],[2269.3,8.01261022]]]
["bitfinex","ETHUSD",1625097790596,[[2266.8,4.5785],[2266.7,0.14],[2266.6,10.7186],[2266.5,11.02118],[2266.4,1.2288]],[[2268.8,11.62465],[2269.1,1.6280398],[2269.2,3.6034116],[2269.3,8.01261022]]]
["bitfinex","ETHUSD",1625097790597,[[2266.8,4.5785],[2266.7,0.14],[2266.6,10.7186],[2266.5,11.02118],[2266.4,1.2288]],[[2268.7,0.35000498],[2268.8,26.62465],[2268.9,0.25139565],[2269.1,1.6280398],[2269.2,11.4329602]]]
["bitfinex","ETHUSD",1625097790700,[[2266.8,4.5785],[2266.6,10.7186],[2266.3,0.14],[2266.2,4.1776],[2266.1,0.4]],[[2267.9,6.61566],[2268.3,8.82021],[2268.6,0.0375726],[2268.7,6.5209077],[2268.8,28.15]]]
["bitfinex","ETHUSD",1625097790798,[[2266.8,4.5785],[2266.6,10.7186],[2266.3,0.14],[2266.1,0.4],[2265.6,20.5346]],[[2267.7,5.01],[2267.9,6.61566],[2268.3,8.82021],[2268.6,0.0375726],[2268.7,32.28202259]]]
["bitfinex","ETHUSD",1625097790896,[[2266.8,4.5785],[2266.6,10.7186],[2266.3,0.14],[2266.1,0.4],[2265.6,20.5346]],[[2267.7,5.01],[2268.0,1.48868114],[2268.2,0.05736619],[2268.3,8.82021],[2268.7,32.28202259]]]
["bitfinex","ETHUSD",1625097790994,[[2266.8,4.5785],[2266.6,10.7186],[2266.1,0.4],[2265.8,11.02451],[2265.6,35.5346]],[[2267.7,6.179],[2268.0,1.48868114],[2268.1,5.01],[2268.2,0.05736619],[2268.3,8.82021]]]
["bitfinex","ETHUSD",1625097791094,[[2266.8,4.5785],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.6,35.5346]],[[2267.7,6.179],[2268.0,1.48868114],[2268.1,5.01],[2268.2,0.05736619],[2268.3,11.18031]]]
["bitfinex","ETHUSD",1625097791193,[[2266.8,4.5785],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.6,35.5346]],[[2267.7,6.179],[2267.8,5.01],[2268.0,1.48868114],[2268.1,5.01],[2268.2,0.05736619]]]
["bitfinex","ETHUSD",1625097791294,[[2266.8,4.5785],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.6,35.5346]],[[2267.7,6.179],[2267.8,5.01],[2268.0,1.48868114],[2268.2,0.05736619],[2268.8,17.698]]]
["bitfinex","ETHUSD",1625097791395,[[2266.8,4.6105801],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.7,10.5212]],[[2267.7,6.179],[2267.8,5.01],[2268.0,1.48868114],[2268.2,0.05736619],[2268.7,60.6595677]]]
["bitfinex","ETHUSD",1625097791552,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.7,10.5212]],[[2267.7,6.179],[2267.8,5.01],[2267.9,4.8189],[2268.0,1.48868114],[2268.2,0.05736619]]]
["bitfinex","ETHUSD",1625097791751,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.7,10.5212]],[[2267.5,5.01],[2267.7,6.179],[2267.8,5.01],[2267.9,4.8189],[2268.0,1.48868114]]]
["bitfinex","ETHUSD",1625097791846,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.7,10.5212]],[[2267.5,5.01],[2267.7,6.179],[2267.9,4.8189],[2268.0,1.48868114]]]
["bitfinex","ETHUSD",1625097791847,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451],[2265.7,10.5212]],[[2267.5,5.01],[2267.6,1.1004],[2267.7,6.179],[2267.9,4.82842733],[2268.0,1.48868114]]]
["bitfinex","ETHUSD",1625097791947,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451]],[[2267.5,5.01],[2267.6,1.1004],[2267.7,6.179],[2267.9,4.82842733],[2268.0,1.48868114]]]
["bitfinex","ETHUSD",1625097791948,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451]],[[2267.5,11.62704],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.82842733],[2268.0,13.61919114]]]
["bitfinex","ETHUSD",1625097792052,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451]],[[2267.4,5.01],[2267.5,11.62704],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.82842733]]]
["bitfinex","ETHUSD",1625097792146,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2266.0,0.44410263],[2265.8,11.02451]],[[2267.4,5.01],[2267.5,5.01],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.82842733]]]
["bitfinex","ETHUSD",1625097792246,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2266.0,0.30410263],[2265.8,11.02451]],[[2267.4,10.0363],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.2,0.07483834]]]
["bitfinex","ETHUSD",1625097792350,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2266.0,0.30410263],[2265.8,16.03451]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.1,0.17808573]]]
["bitfinex","ETHUSD",1625097792448,[[2266.8,0.0320801],[2266.2,6.61673],[2266.1,0.4],[2265.8,16.03451],[2265.4,12.75170181]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097792548,[[2266.8,0.0320801],[2266.1,0.4],[2265.8,16.03451],[2265.4,12.75170181],[2265.3,35.78350783]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097792647,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,5.01],[2265.8,16.03451],[2265.4,12.75170181]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097792747,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,5.01],[2265.8,16.03451],[2265.4,13.05687511]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097792850,[[2266.8,0.0320801],[2266.1,0.4],[2266.0,5.01],[2265.8,11.02451],[2265.4,13.05687511]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097792948,[[2266.8,0.0320801],[2266.1,0.4],[2265.8,11.02451],[2265.4,13.05687511],[2265.3,27.78350783]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097793054,[[2266.8,0.0320801],[2266.1,0.4],[2265.4,13.05687511],[2265.3,23.93845578],[2265.0,3.3088253]],[[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,4.8189],[2268.0,13.91455027]]]
["bitfinex","ETHUSD",1625097793055,[[2266.8,0.0320801],[2266.1,0.4],[2265.4,13.05687511],[2265.3,23.93845578],[2265.0,3.3088253]],[[2267.2,6.61805],[2267.4,9.9863],[2267.6,10.76695],[2267.7,6.179],[2267.9,8.1279823]]]
["bitfinex","ETHUSD",1625097793158,[[2266.8,0.0320801],[2266.1,0.4],[2265.4,12.75170181],[2265.3,23.93845578],[2265.2,10.7828]],[[2267.2,6.61805],[2267.3,8.82434],[2267.4,9.9863],[2267.5,0.14],[2267.6,26.00394628]]]
["bitfinex","ETHUSD",1625097793250,[[2266.8,0.0320801],[2266.1,0.4],[2265.4,10.4426],[2265.3,10.568],[2265.2,10.7828]],[[2267.2,6.61805],[2267.3,10.70864],[2267.4,9.9863],[2267.5,0.14],[2267.6,25.78185321]]]
["bitfinex","ETHUSD",1625097793349,[[2266.8,0.0320801],[2266.1,0.4],[2265.4,10.4426],[2265.3,10.568],[2265.2,10.7828]],[[2267.2,6.61805],[2267.3,10.70864],[2267.4,9.9863],[2267.5,0.40389024],[2267.6,25.78185321]]]
["bitfinex","ETHUSD",1625097793449,[[2266.8,0.0320801],[2266.1,0.4],[2265.3,10.568],[2265.2,10.7828],[2265.1,0.4]],[[2267.2,14.61805],[2267.3,12.19670328],[2267.4,9.9863],[2267.5,0.2744206],[2267.6,25.76695]]]
["bitfinex","ETHUSD",1625097793548,[[2266.8,0.0320801],[2266.1,0.4],[2265.3,10.568],[2265.2,10.7828],[2265.1,0.4]],[[2267.2,14.75805],[2267.3,12.19670328],[2267.4,10.29910083],[2267.5,0.26389024],[2267.6,25.76695]]]
["bitfinex","ETHUSD",1625097793651,[[2266.8,0.0320801],[2266.1,0.4],[2265.2,10.7828],[2265.1,0.4],[2263.5,14.55251966]],[[2267.2,14.75805],[2267.3,12.19670328],[2267.4,10.29910083],[2267.5,0.26389024],[2267.6,25.76695]]]
["bitfinex","ETHUSD",1625097793652,[[2266.8,0.0320801],[2266.1,0.4],[2265.2,10.7828],[2265.1,0.4],[2263.5,14.55251966]],[[2267.2,14.75805],[2267.3,12.19670328],[2267.4,13.60877943],[2267.5,0.26389024],[2267.6,25.76695]]]
["bitfinex","ETHUSD",1625097793824,[[2266.1,0.4],[2265.2,10.7828],[2265.1,0.4],[2264.7,20.6633],[2263.5,14.55251966]],[[2267.1,0.12],[2267.2,8.14],[2267.3,12.07670328],[2267.4,34.78058125],[2267.5,8.26389024]]]
["bitfinex","ETHUSD",1625097793929,[[2266.1,0.4],[2265.1,0.4],[2264.7,20.6633],[2264.2,13.7496],[2264.1,25.75961]],[[2266.8,6.77965],[2266.9,1.0236],[2267.0,0.15132106],[2267.1,0.12],[2267.2,8.14]]]
["bitfinex","ETHUSD",1625097794024,[[2266.1,0.4],[2265.1,0.4],[2264.7,20.6633],[2264.4,10.58911699],[2264.2,13.7496]],[[2266.8,6.77965],[2266.9,2.2312],[2267.0,0.15132106],[2267.2,8.14],[2267.7,48.0134]]]
["bitfinex","ETHUSD",1625097794126,[[2266.1,0.4],[2265.1,0.4],[2265.0,8.8264],[2264.7,20.6633],[2264.4,10.58911699]],[[2266.6,6.6201],[2266.7,8.82679],[2266.8,6.77965],[2266.9,7.27010714],[2267.0,0.12]]]
["bitfinex","ETHUSD",1625097794228,[[2266.1,0.4],[2265.1,0.4],[2265.0,9.13593265],[2264.8,15.14],[2264.7,20.6633]],[[2266.8,3.31005],[2266.9,5.01],[2267.0,0.01643278],[2267.3,4.94436328],[2267.4,14.810443]]]
["bitfinex","ETHUSD",1625097794329,[[2266.1,0.4],[2265.1,0.4],[2265.0,9.13593265],[2264.8,15.14],[2264.7,20.6633]],[[2266.9,5.01],[2267.3,4.94436328],[2267.4,14.810443]]]
["bitfinex","ETHUSD",1625097794330,[[2266.1,0.4],[2265.1,0.4],[2265.0,9.13593265],[2264.8,15.14],[2264.7,20.6633]],[[2266.9,5.01],[2267.1,8.83850589],[2267.3,3.18006328],[2267.4,9.784143],[2268.3,21.31528696]]]
["bitfinex","ETHUSD",1625097794425,[[2266.1,0.4],[2265.1,0.4],[2265.0,9.13593265],[2264.8,15.0],[2264.7,20.6633]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.61234118],[2267.8,24.1501724]]]
["bitfinex","ETHUSD",1625097794528,[[2266.1,0.4],[2265.1,0.54],[2265.0,24.13593265],[2264.7,30.6633],[2264.4,10.58911699]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.61234118],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097794624,[[2266.1,0.35],[2265.1,4.3885],[2265.0,25.23083265],[2264.9,1.631],[2264.7,30.6633]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097794726,[[2266.1,0.35],[2265.2,2.34343578],[2265.1,4.3885],[2265.0,25.23083265],[2264.9,1.631]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097794829,[[2266.1,0.35],[2265.2,3.42633578],[2265.1,4.3885],[2265.0,25.23083265],[2264.9,1.631]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097795025,[[2266.1,0.35],[2265.2,5.73543759],[2265.1,4.3885],[2265.0,25.23083265],[2264.9,1.631]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097795127,[[2266.1,0.35],[2265.4,5.01],[2265.2,5.73543759],[2265.1,4.3885],[2265.0,25.23083265]],[[2267.1,8.82682],[2267.2,5.01],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097795227,[[2266.1,0.35],[2265.4,6.2345],[2265.2,5.83374637],[2265.1,4.3885],[2265.0,25.23083265]],[[2267.1,8.82682],[2267.2,5.01],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097795327,[[2266.1,0.35],[2265.4,6.2345],[2265.3,0.09507266],[2265.2,5.73543759],[2265.1,4.3885]],[[2267.1,8.82682],[2267.2,5.01],[2267.3,1.48806328],[2267.4,3.30935],[2267.5,0.14]]]
["bitfinex","ETHUSD",1625097795426,[[2266.1,0.35],[2265.8,6.61802],[2265.4,15.071719],[2265.3,0.09507266],[2265.2,5.73543759]],[[2266.9,5.01],[2267.0,6.61827],[2267.1,8.82682],[2267.2,5.01],[2267.3,1.48806328]]]
["bitfinex","ETHUSD",1625097795531,[[2266.1,0.35],[2265.8,6.61802],[2265.4,13.847219],[2265.2,5.73543759],[2265.0,10.23083265]],[[2266.9,5.01],[2267.0,6.61827],[2267.1,8.82682],[2267.3,1.48806328],[2268.2,3.9425269]]]
["bitfinex","ETHUSD",1625097795627,[[2266.1,0.35],[2265.8,6.61802],[2265.4,13.83482],[2265.2,5.73543759],[2265.0,10.23083265]],[[2266.9,5.01],[2267.0,6.61827],[2267.1,8.82682],[2267.3,1.48806328],[2268.2,3.9561659]]]
["bitfinex","ETHUSD",1625097795727,[[2266.1,0.35],[2265.8,6.61802],[2265.4,13.83482],[2265.2,5.73543759],[2265.0,10.23083265]],[[2266.9,5.01],[2267.0,6.61827],[2267.1,8.82682],[2267.3,1.48806328],[2268.2,3.9425269]]]
["bitfinex","ETHUSD",1625097795828,[[2266.1,0.35],[2265.8,6.61802],[2265.4,13.83482],[2265.2,5.73543759],[2265.0,10.23083265]],[[2267.0,6.61827],[2267.1,8.82682],[2267.3,1.48806328],[2268.2,3.9425269]]]
["bitfinex","ETHUSD",1625097795829,[[2266.1,0.35],[2265.8,6.61802],[2265.7,5.01],[2265.4,8.82482],[2265.2,5.73543759]],[[2267.0,6.61827],[2267.1,8.82682],[2267.2,5.01],[2267.3,1.48806328],[2268.2,3.9605269]]]
["bitfinex","ETHUSD",1625097796037,[[2266.1,0.35],[2265.8,6.61802],[2265.7,5.01],[2265.4,8.82482],[2265.2,4.65253759]],[[2266.8,5.01],[2267.0,6.61827],[2267.1,8.82682],[2267.2,5.01],[2267.3,1.48806328]]]
["bitfinex","ETHUSD",1625097796138,[[2266.1,0.35],[2265.4,13.83482],[2265.2,4.65253759],[2265.0,9.13593265],[2264.9,8.0]],[[2266.8,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.8,22.5818],[2267.9,23.83162]]]
["bitfinex","ETHUSD",1625097796237,[[2266.1,0.35],[2265.6,5.01],[2265.4,13.83482],[2265.2,4.65253759],[2265.0,9.13593265]],[[2266.8,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.61535618],[2267.6,15.0]]]
["bitfinex","ETHUSD",1625097796340,[[2266.1,0.35],[2265.6,5.01],[2265.4,8.82482],[2265.0,9.13593265],[2264.7,23.9726829]],[[2266.9,5.01],[2267.1,8.82682],[2267.3,1.48806328],[2267.4,3.61535618],[2267.5,18.4496322]]]
["bitfinex","ETHUSD",1625097796441,[[2266.1,0.35],[2265.6,5.01],[2265.4,8.82482],[2265.0,9.13593265],[2264.7,23.98499325]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,3.30985],[2267.1,8.82682],[2267.3,1.76091708]]]
["bitfinex","ETHUSD",1625097796539,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2264.3,6.84531457]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,3.42985],[2267.1,8.82682],[2267.3,7.93331305]]]
["bitfinex","ETHUSD",1625097796642,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2264.6,11.03028]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,3.42985],[2267.1,8.82682],[2267.3,8.14324977]]]
["bitfinex","ETHUSD",1625097796739,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2264.6,11.03028]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,3.42985],[2267.1,8.82682],[2267.3,7.87039597]]]
["bitfinex","ETHUSD",1625097796839,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2264.6,11.03028]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,3.30985],[2267.1,8.82682],[2267.3,7.87039597]]]
["bitfinex","ETHUSD",1625097796941,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2264.6,11.03028]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,4.79772367],[2267.1,8.82682],[2267.3,6.17239597]]]
["bitfinex","ETHUSD",1625097797241,[[2266.1,0.35],[2265.0,9.13593265],[2264.9,5.01],[2264.7,23.9726829],[2264.6,19.03028]],[[2266.3,5.01],[2266.5,6.61976],[2266.9,5.01],[2267.0,4.79772367],[2267.1,8.82682]]]
["bitfinex","ETHUSD",1625097797340,[[2266.1,0.35],[2265.0,9.13593265],[2264.9,5.01],[2264.7,23.9726829],[2264.6,19.03028]],[[2266.5,6.61976],[2266.9,5.01],[2267.0,4.79772367],[2267.1,8.82682],[2267.3,11.36681643]]]
["bitfinex","ETHUSD",1625097797441,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.9,5.01],[2264.7,23.9726829]],[[2266.3,5.01],[2266.5,6.61976],[2266.9,5.01],[2267.0,4.79772367],[2267.1,8.82682]]]
["bitfinex","ETHUSD",1625097797547,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2263.9,0.15542354]],[[2266.3,5.01],[2266.5,6.61976],[2267.0,4.79772367],[2267.1,8.82682],[2267.5,26.4496322]]]
["bitfinex","ETHUSD",1625097797642,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2263.8,2.53439693]],[[2266.3,5.01],[2266.5,6.61976],[2267.0,4.79772367],[2267.1,8.82682],[2267.2,4.9649]]]
["bitfinex","ETHUSD",1625097797741,[[2266.1,0.35],[2265.2,5.01],[2265.0,9.13593265],[2264.7,23.9726829],[2264.3,21.75554548]],[[2266.3,5.01],[2266.5,6.61976],[2267.0,4.79772367],[2267.1,8.82682],[2267.2,4.9649]]]
["bitfinex","ETHUSD",1625097797943,[[2266.1,0.35],[2265.0,9.13593265],[2264.7,23.9726829],[2264.6,11.03028],[2264.3,6.75554548]],[[2266.3,5.01],[2266.5,6.61976],[2267.0,4.79772367],[2267.1,8.82682],[2267.2,4.9649]]]
["bitfinex","ETHUSD",1625097798046,[[2266.1,0.35],[2265.1,0.4],[2265.0,9.13593265],[2264.8,0.14],[2264.7,20.6633]],[[2266.2,6.62074],[2266.3,5.01],[2266.5,6.0222],[2266.6,2.6372],[2267.0,1.48787367]]]
["bitfinex","ETHUSD",1625097798145,[[2265.1,0.4],[2264.8,0.14],[2264.7,10.6326],[2264.3,2.34343578],[2264.2,11.03239]],[[2266.2,6.62074],[2266.3,5.01],[2266.5,6.0222],[2266.6,2.6372],[2267.0,1.48787367]]]
["bitfinex","ETHUSD",1625097798146,[[2265.1,0.4],[2264.8,0.14],[2264.7,10.6326],[2264.3,2.34343578],[2264.2,11.03239]],[[2266.2,6.62074],[2266.3,5.01],[2266.5,6.0222],[2266.6,5.9477],[2266.7,8.82661]]]
["bitfinex","ETHUSD",1625097798319,[[2265.1,0.4],[2264.7,10.6326],[2264.3,2.34343578],[2264.2,11.03239]],[[2266.2,6.62074],[2266.3,5.01],[2266.5,6.0222],[2266.6,5.9477],[2266.7,8.82661]]]
["bitfinex","ETHUSD",1625097798320,[[2265.1,0.4],[2264.5,0.14],[2264.4,12.61090181],[2264.3,2.34343578],[2264.2,11.03239]],[[2266.0,5.01],[2266.2,6.68074],[2266.5,6.0222],[2266.6,5.9477],[2266.7,28.82661]]]
["bitfinex","ETHUSD",1625097798410,[[2265.1,0.4],[2264.4,12.61090181],[2264.3,2.34343578],[2264.2,11.03239],[2264.0,1.19456673]],[[2266.0,5.01],[2266.2,0.06],[2266.5,6.03934775],[2266.6,6.0877],[2266.7,28.99641]]]
["bitfinex","ETHUSD",1625097798511,[[2265.1,0.4],[2264.4,12.61090181],[2264.3,2.34343578],[2264.2,11.17239],[2264.0,1.19456673]],[[2266.0,5.01],[2266.2,0.06],[2266.5,6.0222],[2266.6,6.09399758],[2266.7,28.99641]]]
["bitfinex","ETHUSD",1625097798610,[[2265.1,0.4],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239],[2264.0,0.30111963]],[[2266.3,5.01],[2266.5,6.0222],[2266.6,6.0877],[2266.7,39.05491],[2266.8,1.73169646]]]
["bitfinex","ETHUSD",1625097798708,[[2265.1,0.4],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239],[2264.0,10.26631963]],[[2266.3,5.01],[2266.5,6.0222],[2266.6,6.0877],[2266.7,39.05491],[2266.8,1.698]]]
["bitfinex","ETHUSD",1625097798812,[[2265.1,0.4],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239],[2264.0,10.26631963]],[[2266.3,5.01],[2266.5,6.0222],[2266.6,6.0877],[2266.7,39.05491],[2266.8,1.656]]]
["bitfinex","ETHUSD",1625097798912,[[2265.1,0.4],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239],[2264.0,10.26631963]],[[2266.3,5.01],[2266.5,7.51020737],[2266.6,6.0877],[2266.7,39.05491],[2266.8,1.66245303]]]
["bitfinex","ETHUSD",1625097799109,[[2265.1,0.4],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239],[2264.0,10.26631963]],[[2266.3,5.01],[2266.5,7.51020737],[2266.6,6.0877],[2266.7,39.05491],[2266.8,0.00645303]]]
["bitfinex","ETHUSD",1625097799416,[[2265.1,0.4],[2264.7,6.62116],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239]],[[2265.9,6.62187],[2266.3,13.83838],[2266.5,7.51020737],[2266.6,6.0877],[2266.7,39.05491]]]
["bitfinex","ETHUSD",1625097799510,[[2265.1,0.4],[2264.7,6.62116],[2264.4,2.30910181],[2264.3,2.34343578],[2264.2,11.17239]],[[2266.3,13.83838],[2266.5,6.48840737],[2266.6,6.1044015],[2266.7,39.05491],[2267.6,7.0]]]
["bitfinex","ETHUSD",1625097799613,[[2265.1,0.4],[2264.4,3.26160181],[2264.3,2.34343578],[2264.2,11.03239],[2264.0,20.26631963]],[[2266.3,8.82838],[2266.6,3.3105],[2266.7,39.05491],[2266.9,13.78857935],[2267.0,1.752]]]
["bitfinex","ETHUSD",1625097799719,[[2265.1,5.0671],[2264.9,2.2721],[2264.7,0.29737171],[2264.5,0.14],[2264.4,3.26160181]],[[2266.7,39.05491],[2266.9,13.62107],[2267.0,1.752],[2267.3,4.41411],[2267.4,4.71962618]]]
["bitfinex","ETHUSD",1625097799813,[[2265.1,5.08201756],[2265.0,1.49034376],[2264.9,2.2721],[2264.7,0.47737171],[2264.6,21.03028]],[[2266.7,39.05491],[2266.9,13.62107],[2267.0,1.752],[2267.4,4.71962618]]]
["bitfinex","ETHUSD",1625097799814,[[2265.1,5.08201756],[2265.0,1.49034376],[2264.9,2.2721],[2264.7,0.47737171],[2264.6,21.03028]],[[2266.7,10.3467],[2266.9,10.1707],[2267.0,1.752],[2267.1,12.04229],[2267.2,3.30991]]]
["bitfinex","ETHUSD",1625097799913,[[2265.3,0.29183354],[2265.2,0.24355679],[2265.1,7.56545334],[2265.0,16.3687],[2264.9,2.2721]],[[2266.7,10.3467],[2266.9,10.1707],[2267.1,12.04229],[2267.2,3.30991],[2267.5,10.7414]]]
["bitfinex","ETHUSD",1625097800014,[[2265.4,0.23565533],[2265.3,0.29183354],[2265.1,7.42545334],[2265.0,1.3687],[2264.9,2.2721]],[[2266.7,10.3467],[2266.9,10.1707],[2267.1,12.04229],[2267.2,3.30991],[2267.5,20.6024]]]
["bitfinex","ETHUSD",1625097800113,[[2265.4,0.39447977],[2265.3,5.30183354],[2265.1,17.71941259],[2265.0,1.3687],[2264.9,2.2721]],[[2266.9,10.1707],[2267.1,12.04229],[2267.2,3.30991],[2267.5,20.6024],[2267.7,27.13883258]]]
["bitfinex","ETHUSD",1625097800214,[[2265.4,0.39447977],[2265.3,5.30183354],[2265.1,17.71941259],[2265.0,1.3687],[2264.9,2.2721]],[[2266.9,10.1707],[2267.1,12.04229],[2267.2,3.30991],[2267.4,10.7481],[2267.5,22.4464]]]
["bitfinex","ETHUSD",1625097800413,[[2265.4,0.39447977],[2265.3,5.30183354],[2265.1,17.71941259],[2265.0,1.3687],[2264.9,2.2721]],[[2266.9,10.1707],[2267.0,1.48874187],[2267.1,12.04229],[2267.2,3.30991],[2267.4,10.7481]]]
["bitfinex","ETHUSD",1625097800645,[[2265.4,9.21913977],[2265.3,5.01],[2265.1,17.71941259],[2265.0,10.19491],[2264.9,2.2721]],[[2266.8,6.61945],[2266.9,10.1707],[2267.0,1.48874187],[2267.1,12.04229],[2267.2,3.30991]]]
["bitfinex","ETHUSD",1625097800747,[[2265.4,0.39447977],[2265.1,13.05231259],[2265.0,13.83621],[2264.4,3.30925],[2264.3,21.71357]],[[2266.9,10.1707],[2267.0,1.48874187],[2267.1,12.04229],[2267.2,4.65181],[2267.4,14.35767782]]]
["bitfinex","ETHUSD",1625097800848,[[2265.4,0.37565533],[2265.1,0.41252785],[2265.0,13.83621],[2264.6,19.03028],[2264.3,26.36588259]],[[2266.8,4.8772],[2266.9,10.1707],[2267.0,1.48874187],[2267.1,12.04229],[2267.2,4.65181]]]
["bitfinex","ETHUSD",1625097800953,[[2265.4,0.14],[2265.1,0.41252785],[2265.0,13.83621],[2264.6,19.03028],[2264.3,26.36588259]],[[2266.8,4.8772],[2266.9,10.1707],[2267.0,1.48874187],[2267.1,12.04229],[2267.2,4.65181]]]
["bitfinex","ETHUSD",1625097800954,[[2265.4,0.14],[2265.2,0.15465911],[2265.1,0.4],[2265.0,13.83621],[2264.6,11.04443923]],[[2266.7,0.1],[2266.8,4.8772],[2266.9,11.4371],[2267.0,2.92664187],[2267.1,12.04229]]]
["bitfinex","ETHUSD",1625097801046,[[2265.2,0.15465911],[2265.1,0.4],[2265.0,13.83621],[2264.8,0.14],[2264.6,11.04443923]],[[2266.7,0.1],[2266.8,4.8772],[2266.9,11.4371],[2267.0,2.92664187],[2267.1,12.04229]]]
["bitfinex","ETHUSD",1625097801148,[[2265.1,0.49104716],[2265.0,13.83621],[2264.8,0.14],[2264.6,11.04443923],[2264.1,4.8025408]],[[2266.7,0.1],[2266.8,4.8772],[2266.9,11.4371],[2267.0,2.92664187],[2267.1,12.04229]]]
["bitfinex","ETHUSD",1625097801246,[[2265.1,0.4],[2265.0,21.83621],[2264.9,0.11724342],[2264.8,0.14],[2264.6,11.04443923]],[[2266.8,4.8772],[2266.9,11.4371],[2267.0,2.92664187],[2267.1,12.04229],[2267.2,1.4819]]]
["bitfinex","ETHUSD",1625097801397,[[2265.2,0.09645719],[2265.1,0.4],[2265.0,21.83621],[2264.8,0.14],[2264.6,11.04443923]],[[2266.8,8.18753],[2266.9,11.4371],[2267.0,2.92664187],[2267.1,12.04229],[2267.2,4.7921822]]]
["bitfinex","ETHUSD",1625097801497,[[2265.2,0.09645719],[2265.1,0.4],[2265.0,13.83621],[2264.8,0.14],[2264.6,11.04443923]],[[2266.8,8.18753],[2266.9,11.4371],[2267.0,2.92664187],[2267.1,12.04229],[2267.2,4.7921822]]]
["bitfinex","ETHUSD",1625097801498,[[2265.2,0.09645719],[2265.1,0.4],[2265.0,13.83621],[2264.8,0.14],[2264.6,11.04443923]],[[2266.8,8.18753],[2266.9,11.4371],[2267.0,1.4379],[2267.1,12.04229],[2267.2,4.7921822]]]
["bitfinex","ETHUSD",1625097801596,[[2265.1,8.4],[2265.0,13.83621],[2264.9,0.10104227],[2264.6,11.03028],[2264.5,11.32139276]],[[2266.8,4.8772],[2266.9,11.4371],[2267.0,1.4379],[2267.1,12.04229],[2267.2,1.3419]]]
["bitfinex","ETHUSD",1625097801696,[[2265.7,6.61855],[2265.1,8.4],[2265.0,13.83621],[2264.9,0.10104227],[2264.6,11.03028]],[[2266.8,4.8772],[2266.9,11.4371],[2267.0,1.4379],[2267.1,12.04229]]]
["bitfinex","ETHUSD",1625097801697,[[2265.7,6.61855],[2265.4,8.82524],[2265.1,0.54],[2265.0,21.83621],[2264.9,0.10104227]],[[2266.8,4.8772],[2266.9,11.4371],[2267.0,6.61849],[2267.1,12.04229],[2268.1,20.41202492]]]
["bitfinex","ETHUSD",1625097801799,[[2265.7,6.61855],[2265.4,8.82524],[2265.3,5.01],[2265.2,0.16651151],[2265.1,0.54]],[[2266.9,11.4371],[2267.0,6.61849],[2267.1,12.04229],[2267.2,5.01],[2268.0,21.60739131]]]
["bitfinex","ETHUSD",1625097801900,[[2265.7,6.61855],[2265.5,0.12265867],[2265.4,8.83674457],[2265.3,5.01],[2265.1,0.54]],[[2266.6,5.01],[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.2,5.01]]]
["bitfinex","ETHUSD",1625097801997,[[2265.7,6.61855],[2265.4,8.83674457],[2265.3,5.01],[2265.1,0.64906035],[2264.9,8.0]],[[2266.6,5.01],[2266.9,10.1707],[2267.0,8.10706169],[2267.1,12.04229],[2267.8,4.363]]]
["bitfinex","ETHUSD",1625097802098,[[2265.7,6.61855],[2265.4,8.82524],[2265.3,5.01],[2265.1,0.66197726],[2264.9,8.0]],[[2266.7,5.01],[2266.9,10.1707],[2267.0,8.10706169],[2267.1,12.04229],[2267.8,4.363]]]
["bitfinex","ETHUSD",1625097802198,[[2265.7,6.61855],[2265.4,8.82524],[2265.3,5.01],[2265.2,0.11842189],[2265.1,0.55291691]],[[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.4,14.35738782],[2267.5,25.43790739]]]
["bitfinex","ETHUSD",1625097802297,[[2265.7,6.61855],[2265.4,16.88524],[2265.3,5.02232799],[2265.2,0.11842189],[2265.1,0.54]],[[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.4,14.35738782],[2267.5,25.15601]]]
["bitfinex","ETHUSD",1625097802398,[[2265.7,6.61855],[2265.5,0.1409803],[2265.4,16.89897156],[2265.3,5.01],[2265.1,0.54]],[[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.4,14.35738782],[2267.5,25.15601]]]
["bitfinex","ETHUSD",1625097802498,[[2265.7,6.61855],[2265.5,0.15392219],[2265.4,16.88524],[2265.3,5.01],[2265.2,2.34343578]],[[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.4,14.35738782],[2267.5,26.50462112]]]
["bitfinex","ETHUSD",1625097802657,[[2265.7,6.56855],[2265.5,0.15392219],[2265.4,17.02524],[2265.3,5.01],[2265.2,4.65231259]],[[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.4,14.35738782],[2267.5,26.50462112]]]
["bitfinex","ETHUSD",1625097802658,[[2265.7,6.56855],[2265.5,0.15392219],[2265.4,17.02524],[2265.3,5.01],[2265.2,4.65231259]],[[2266.9,10.1707],[2267.0,6.61849],[2267.1,12.04229],[2267.4,14.35738782],[2267.5,22.09101112]]]
["bitfinex","ETHUSD",1625097802817,[[2265.9,5.02204635],[2265.8,0.11108256],[2265.4,16.82524],[2265.3,4.55933207],[2265.2,20.58931259]],[[2266.9,10.1707],[2267.1,1.0065],[2267.2,6.6179],[2267.4,14.05752],[2267.5,22.09101112]]]
["bitfinex","ETHUSD",1625097802899,[[2266.0,0.1553055],[2265.9,5.02204635],[2265.7,0.14],[2265.4,16.82524],[2265.3,5.67793207]],[[2266.9,10.1707],[2267.1,1.0065],[2267.4,14.05752],[2267.5,22.09101112]]]
["bitfinex","ETHUSD",1625097802900,[[2266.0,0.1553055],[2265.9,5.02204635],[2265.7,0.14],[2265.4,16.82524],[2265.3,5.67793207]],[[2266.9,10.1707],[2267.1,1.0065],[2267.4,14.05752],[2267.5,20.6024],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097802998,[[2266.0,0.04],[2265.9,0.01204635],[2265.8,0.13467417],[2265.7,0.14],[2265.6,5.01]],[[2266.9,10.1707],[2267.1,1.0065],[2267.4,14.05752],[2267.5,20.6024],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097803096,[[2265.7,0.24581388],[2265.6,5.01],[2264.9,9.9991],[2257.8,83.48691121],[2236.5,1.81]],[[2266.9,10.1707],[2267.1,1.0065],[2267.4,14.05752],[2267.5,20.6024],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097803201,[[2266.1,5.01],[2265.7,0.24581388],[2265.6,5.01],[2265.3,19.55933207],[2265.2,5.58931259]],[[2267.1,1.0065],[2267.4,14.05752],[2267.5,20.6024],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097803202,[[2266.1,5.01],[2265.7,0.24581388],[2265.6,5.01],[2265.3,19.55933207],[2265.2,5.58931259]],[[2267.1,1.0065],[2267.4,14.05752],[2267.5,20.6024],[2267.7,26.9164],[2268.1,15.58369]]]
["bitfinex","ETHUSD",1625097803298,[[2265.7,0.15159127],[2265.6,5.01],[2265.5,0.1375419],[2265.3,4.55933207],[2265.2,28.58931259]],[[2267.1,1.0065],[2267.4,10.7481],[2267.5,10.001],[2267.6,11.03385],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097803398,[[2265.7,0.15159127],[2265.6,5.01],[2265.3,4.55933207],[2265.2,28.58931259]],[[2267.1,1.0065],[2267.4,10.7481],[2267.5,10.001],[2267.6,11.03385],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097803399,[[2265.8,0.14684892],[2265.7,0.15844807],[2265.6,5.01],[2265.3,4.55933207],[2265.2,30.04841259]],[[2267.1,1.0065],[2267.4,10.7481],[2267.5,10.001],[2267.6,11.03385],[2267.7,26.9164]]]
["bitfinex","ETHUSD",1625097803601,[[2265.8,0.14684892],[2265.7,0.15844807],[2265.6,5.01],[2265.3,19.55933207],[2265.2,15.04841259]],[[2267.1,1.0065],[2267.2,5.01],[2267.4,10.7481],[2267.5,10.001],[2267.6,11.03385]]]
["bitfinex","ETHUSD",1625097803899,[[2265.8,0.14684892],[2265.7,0.15844807],[2265.6,5.01],[2265.3,19.55933207],[2265.2,15.04841259]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,10.001],[2267.6,11.03385]]]
["bitfinex","ETHUSD",1625097804202,[[2266.3,6.61709],[2265.9,8.82339],[2265.8,0.14684892],[2265.7,0.15844807],[2265.6,5.01]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,10.001],[2267.7,33.53334],[2267.9,8.31858]]]
["bitfinex","ETHUSD",1625097804306,[[2266.3,6.63273645],[2266.1,4.7079],[2266.0,0.15558509],[2265.9,8.82339],[2265.8,1.2544]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,33.53334],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097804403,[[2266.3,6.63273645],[2266.2,0.09589766],[2266.1,4.7079],[2265.9,14.98209],[2265.8,3.56327681]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,33.53334],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097804504,[[2266.3,0.01564645],[2266.1,4.7079],[2265.9,14.98209],[2265.8,3.65778076],[2264.4,34.44569]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,23.16404],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097804605,[[2266.1,4.7079],[2265.9,15.09017104],[2265.8,2.30887681],[2265.3,19.17648087],[2265.2,16.04785578]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,23.16404],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097804707,[[2266.1,4.7079],[2266.0,0.0938278],[2265.9,14.99477943],[2265.8,2.30887681],[2265.3,19.17648087]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,23.16404],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097804808,[[2266.1,4.71947248],[2266.0,0.0938278],[2265.9,22.84209],[2265.8,2.30887681],[2265.3,19.17648087]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,23.16404],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097804906,[[2266.1,4.8479],[2266.0,0.10573204],[2265.9,22.84209],[2265.8,2.30887681],[2265.4,23.82524]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,23.16404],[2267.9,8.31858],[2268.1,18.75227]]]
["bitfinex","ETHUSD",1625097805046,[[2266.1,4.8479],[2266.0,0.10573204],[2265.9,9.83209],[2265.8,2.30887681],[2265.4,8.82524]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471],[2267.9,8.31858]]]
["bitfinex","ETHUSD",1625097805147,[[2266.1,4.7079],[2265.9,8.82339],[2265.5,0.17912997],[2265.4,8.83975884],[2265.1,15.4]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471]]]
["bitfinex","ETHUSD",1625097805246,[[2266.1,4.7079],[2265.9,8.82339],[2265.7,0.14],[2265.5,0.13350026],[2265.4,8.82524]],[[2267.1,0.9565],[2267.2,11.62805],[2267.4,10.7481],[2267.7,25.37022],[2268.4,17.6727127]]]
["bitfinex","ETHUSD",1625097805346,[[2266.1,4.7079],[2265.9,8.82339],[2265.7,0.14],[2265.4,8.82524]],[[2267.1,0.9565],[2267.2,11.62805],[2267.4,10.7481],[2267.7,25.37022],[2268.4,17.6727127]]]
["bitfinex","ETHUSD",1625097805347,[[2266.1,4.7079],[2265.9,8.82339],[2265.7,0.14],[2265.4,8.92853796],[2265.3,11.17648087]],[[2267.1,0.9565],[2267.2,11.62805],[2267.4,10.7481],[2267.7,25.37022],[2268.1,20.83172368]]]
["bitfinex","ETHUSD",1625097805448,[[2265.9,8.82339],[2265.7,0.14],[2265.4,8.82524],[2265.3,3.70323681],[2265.2,3.28043578]],[[2267.1,0.9565],[2267.2,11.62805],[2267.4,10.7481],[2267.7,25.37022],[2268.1,17.52314368]]]
["bitfinex","ETHUSD",1625097805549,[[2265.9,8.82339],[2265.7,0.14],[2265.4,8.82524],[2265.3,3.60941087],[2265.2,3.28043578]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.7,25.37022],[2267.8,16.97749757]]]
["bitfinex","ETHUSD",1625097805648,[[2265.9,8.82339],[2265.4,8.82524],[2265.3,3.60941087],[2264.4,34.88764967],[2264.3,12.5236]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.7,25.37022],[2267.8,16.97749757]]]
["bitfinex","ETHUSD",1625097805747,[[2265.4,8.96524],[2265.3,0.30073207],[2264.4,34.88764967],[2264.3,12.5236],[2260.1,44.48764969]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.7,25.37022],[2267.8,25.11749757]]]
["bitfinex","ETHUSD",1625097805850,[[2265.4,8.96524],[2265.3,0.30073207],[2264.6,9.9808208],[2264.4,38.72060113],[2264.3,10.6816]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.7,25.37022],[2267.8,25.11749757]]]
["bitfinex","ETHUSD",1625097805946,[[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.6,9.9693152],[2264.4,38.72060113]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.6,0.04423786],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097806050,[[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.6,9.9693152],[2264.4,38.72060113]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,0.20812805],[2267.6,0.04423786]]]
["bitfinex","ETHUSD",1625097806150,[[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.6,9.9693152],[2264.4,38.72060113]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.87632805],[2267.6,0.04423786]]]
["bitfinex","ETHUSD",1625097806248,[[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.7,30.10526171],[2264.6,9.9693152]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.87632805],[2267.6,0.04423786]]]
["bitfinex","ETHUSD",1625097806451,[[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.7,30.10526171],[2264.6,9.9693152]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.6,0.04423786],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097807101,[[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.7,30.10526171],[2264.6,9.9693152]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,3.3093],[2267.6,0.04423786]]]
["bitfinex","ETHUSD",1625097807330,[[2265.6,6.61876],[2265.4,8.96524],[2265.3,0.30073207],[2265.1,0.4],[2264.7,30.10526171]],[[2267.1,7.5751],[2267.2,5.01],[2267.3,8.82459],[2267.4,10.7481],[2267.5,3.3093]]]
["bitfinex","ETHUSD",1625097807432,[[2265.6,6.61876],[2265.4,16.96524],[2265.3,0.30073207],[2265.2,5.01],[2265.1,0.4]],[[2267.1,7.5751],[2267.2,5.01],[2267.3,8.82459],[2267.4,10.7481],[2267.5,3.3093]]]
["bitfinex","ETHUSD",1625097807533,[[2265.6,6.61876],[2265.4,16.96524],[2265.3,0.30073207],[2265.2,5.01],[2265.1,0.49942271]],[[2266.9,5.01],[2267.1,7.5751],[2267.2,5.01],[2267.3,8.82459],[2267.4,10.7481]]]
["bitfinex","ETHUSD",1625097807632,[[2265.6,6.61876],[2265.5,5.01],[2265.4,16.96524],[2265.3,2.64416785],[2265.2,20.01]],[[2266.9,5.01],[2267.1,7.5751],[2267.3,8.82459],[2267.4,10.7481],[2267.8,29.86283388]]]
["bitfinex","ETHUSD",1625097807732,[[2265.8,5.01],[2265.6,6.61876],[2265.5,5.01],[2265.4,16.96524],[2265.3,2.64416785]],[[2266.9,5.01],[2267.1,7.5751],[2267.3,8.82459],[2267.4,10.7481],[2267.8,15.69069757]]]
["bitfinex","ETHUSD",1625097807839,[[2265.9,5.01],[2265.8,8.6346],[2265.7,2.8199],[2265.6,18.65733681],[2265.5,15.0]],[[2267.1,7.5751],[2267.4,10.7481],[2267.8,15.69069757]]]
["bitfinex","ETHUSD",1625097807840,[[2265.9,5.01],[2265.8,8.6346],[2265.7,2.8199],[2265.6,18.65733681],[2265.5,15.0]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,25.37022],[2267.8,12.24135807],[2268.0,3.60366913]]]
["bitfinex","ETHUSD",1625097807933,[[2265.9,5.36769467],[2265.8,8.6508215],[2265.7,2.7599],[2265.6,12.03857681],[2265.5,18.84500486]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,25.37022],[2267.8,10.7528],[2268.0,3.60366913]]]
["bitfinex","ETHUSD",1625097808032,[[2265.9,5.36769467],[2265.8,11.6408215],[2265.7,2.7599],[2265.6,12.03857681],[2265.5,18.84500486]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,25.37022],[2267.8,10.7528],[2268.0,3.60366913]]]
["bitfinex","ETHUSD",1625097808131,[[2266.0,5.02962949],[2265.9,5.36769467],[2265.8,11.6246],[2265.7,2.7599],[2265.6,4.03857681]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,25.37022],[2267.8,10.7528],[2268.0,3.60366913]]]
["bitfinex","ETHUSD",1625097808232,[[2266.1,0.19651036],[2266.0,5.02962949],[2265.9,13.15],[2265.8,11.6246],[2265.7,2.6799]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,25.37022],[2267.8,10.7528],[2268.0,3.60366913]]]
["bitfinex","ETHUSD",1625097808333,[[2266.1,5.20651036],[2266.0,5.02962949],[2265.9,8.0],[2265.8,3.6246],[2265.7,2.6799]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,25.37022],[2267.8,10.7528],[2268.0,3.60366913]]]
["bitfinex","ETHUSD",1625097808434,[[2266.1,0.33651036],[2266.0,5.02962949],[2265.9,8.0],[2265.8,3.6246],[2265.7,2.6799]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,25.37022],[2267.8,10.7528]]]
["bitfinex","ETHUSD",1625097808532,[[2266.4,6.61632],[2266.1,9.15863036],[2266.0,5.02962949],[2265.9,8.0],[2265.6,4.65231259]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,8.10526228],[2267.7,25.37022],[2267.8,10.7528]]]
["bitfinex","ETHUSD",1625097808632,[[2266.1,9.15863036],[2266.0,5.02962949],[2265.9,8.0],[2265.6,4.65231259],[2265.1,3.70844]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,25.37022],[2267.8,10.7528]]]
["bitfinex","ETHUSD",1625097808934,[[2266.1,9.15863036],[2266.0,5.02962949],[2265.9,8.0],[2265.6,4.65231259],[2265.4,8.0]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,25.37022],[2267.8,10.7528]]]
["bitfinex","ETHUSD",1625097809034,[[2266.1,9.15863036],[2266.0,5.02962949],[2265.9,8.0],[2265.6,4.65231259],[2265.4,8.0]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097809134,[[2266.1,9.15863036],[2266.0,5.01],[2265.9,8.0],[2265.6,4.66733553],[2265.4,8.0]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097809235,[[2266.1,9.10863036],[2266.0,5.01],[2265.9,8.0],[2265.6,7.84413553],[2265.5,9.84477]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097809334,[[2266.1,9.10863036],[2266.0,5.01],[2265.9,8.01147395],[2265.8,1.4438],[2265.6,7.82911259]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,30.38022],[2268.2,31.8745]]]
["bitfinex","ETHUSD",1625097809436,[[2266.1,12.25348252],[2266.0,5.01],[2265.9,8.0],[2265.8,1.4438],[2265.6,7.82911259]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,30.38022],[2268.2,31.8745]]]
["bitfinex","ETHUSD",1625097809552,[[2266.1,12.25348252],[2266.0,5.01],[2265.9,8.0],[2265.8,1.4438],[2265.6,7.82911259]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,1.48818228],[2267.7,30.38022],[2268.2,30.1993]]]
["bitfinex","ETHUSD",1625097809648,[[2266.1,12.25348252],[2265.9,8.82291],[2265.8,1.4438],[2265.6,12.83911259],[2265.0,18.2352]],[[2267.1,0.9565],[2267.4,17.36524],[2267.5,1.48818228],[2267.7,30.38022],[2268.2,30.1993]]]
["bitfinex","ETHUSD",1625097809745,[[2266.1,12.09372],[2265.9,8.87046111],[2265.8,1.4438],[2265.6,12.85178048],[2265.4,11.3084396]],[[2267.1,0.9565],[2267.4,17.36524],[2267.5,1.48818228],[2267.7,30.38022],[2268.2,30.1993]]]
["bitfinex","ETHUSD",1625097809850,[[2266.1,12.09372],[2265.9,8.87046111],[2265.8,1.4438],[2265.6,12.83911259],[2265.5,9.85651463]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,17.36524],[2267.5,1.48818228],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097809952,[[2266.1,12.09372],[2265.9,8.82291],[2265.8,1.4438],[2265.7,0.06764295],[2265.6,12.83911259]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,17.36524],[2267.5,1.48818228],[2267.7,25.37022]]]
["bitfinex","ETHUSD",1625097810047,[[2266.1,12.09372],[2265.9,8.82291],[2265.8,1.4438],[2265.7,0.06764295],[2265.6,12.83911259]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,17.36524],[2267.5,1.48818228],[2267.6,3.30892]]]
["bitfinex","ETHUSD",1625097811164,[[2266.2,0.11789394],[2266.1,20.11155167],[2266.0,5.01],[2265.9,8.82291],[2265.8,1.4438]],[[2267.1,0.9565],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48818228],[2267.6,9.92548]]]
["bitfinex","ETHUSD",1625097811651,[[2266.2,0.11789394],[2266.1,22.69395167],[2266.0,5.01],[2265.9,8.82291],[2265.8,1.4438]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,6.49818228],[2267.6,9.92548],[2268.7,1.91900498]]]
["bitfinex","ETHUSD",1625097811784,[[2266.2,0.11789394],[2266.1,22.69395167],[2266.0,5.01],[2265.9,8.82291],[2265.8,1.4438]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,6.49818228],[2267.6,9.92548],[2268.7,2.38830498]]]
["bitfinex","ETHUSD",1625097811886,[[2266.2,0.11789394],[2266.1,22.69395167],[2266.0,5.01],[2265.9,8.82291],[2265.8,1.4438]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,6.49818228],[2267.6,9.92548],[2268.6,12.55064524]]]
["bitfinex","ETHUSD",1625097811990,[[2266.2,0.11789394],[2266.1,22.69395167],[2266.0,5.01],[2265.9,8.82291],[2265.8,1.4438]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,5.01],[2267.6,9.92548],[2268.1,16.93176115]]]
["bitfinex","ETHUSD",1625097812093,[[2266.2,0.11789394],[2266.1,22.69395167],[2266.0,5.29817857],[2265.9,8.82291],[2265.8,16.4438]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097812191,[[2266.2,0.11789394],[2266.1,22.55395167],[2266.0,5.29817857],[2265.9,8.82291],[2265.8,16.4438]],[[2267.1,0.9565],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097812292,[[2266.3,5.16473326],[2266.2,0.11789394],[2266.1,22.53612],[2266.0,5.29817857],[2265.9,8.82291]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2268.1,17.52973115],[2268.6,6.17169347]]]
["bitfinex","ETHUSD",1625097812392,[[2266.6,6.61581],[2266.4,8.9350179],[2266.3,5.16473326],[2266.2,1.7141],[2266.1,22.53612]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,17.52973115]]]
["bitfinex","ETHUSD",1625097812493,[[2266.7,0.09804858],[2266.6,11.36572712],[2266.4,8.82085],[2266.3,5.15],[2266.2,1.7141]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,17.52973115]]]
["bitfinex","ETHUSD",1625097812996,[[2266.7,0.09804858],[2266.6,11.36572712],[2266.4,8.82085],[2266.3,5.15],[2266.2,1.7141]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097813491,[[2266.6,4.74991712],[2266.4,8.82085],[2266.3,5.15],[2266.2,1.7141],[2265.8,1.50459919]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097813591,[[2266.6,3.4609],[2266.4,8.82085],[2266.3,5.15],[2266.2,1.7141],[2266.1,22.54802517]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097813692,[[2266.6,3.4609],[2266.4,8.82085],[2266.3,5.15],[2266.2,1.7141],[2266.1,22.53612]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097813890,[[2266.6,3.4609],[2266.4,16.82085],[2266.3,5.15],[2266.2,1.7141],[2266.1,22.53612]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097814045,[[2266.6,3.4609],[2266.4,16.82085],[2266.3,5.15],[2266.2,1.7141],[2266.1,14.54775142]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097814234,[[2266.6,3.4609],[2266.4,16.82085],[2266.3,5.15],[2266.2,1.7141],[2266.1,14.53612]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097814434,[[2266.6,3.4609],[2266.4,16.82085],[2266.3,5.01],[2266.2,1.7141],[2266.1,14.53612]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,16.5471],[2267.8,6.61601],[2268.1,12.51973115]]]
["bitfinex","ETHUSD",1625097814541,[[2266.6,3.4609],[2266.4,8.82085],[2266.3,5.01],[2266.2,1.7141],[2266.1,14.53612]],[[2267.1,0.9565],[2267.4,10.7481],[2267.7,23.16365],[2268.1,11.03166],[2268.5,15.58017]]]
["bitfinex","ETHUSD",1625097814639,[[2266.4,8.82085],[2266.3,5.01],[2266.2,1.7141],[2266.1,11.54452],[2265.9,8.82291]],[[2267.1,0.9485],[2267.4,10.7481],[2267.7,16.5471],[2268.1,11.32842995],[2268.5,30.58017]]]
["bitfinex","ETHUSD",1625097814738,[[2266.3,5.01],[2266.1,8.96212],[2265.9,8.82291],[2265.5,1.9723],[2265.1,0.4]],[[2267.1,0.9485],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471],[2267.9,3.30864]]]
["bitfinex","ETHUSD",1625097814837,[[2266.3,5.01],[2266.1,16.96212],[2265.9,8.82291],[2265.5,1.9723],[2265.1,0.4]],[[2267.1,0.9485],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471],[2267.8,0.03048838]]]
["bitfinex","ETHUSD",1625097814938,[[2266.3,5.01],[2266.1,16.96212],[2265.9,8.82291],[2265.5,9.9723],[2265.1,0.4]],[[2267.1,0.9485],[2267.4,10.7481],[2267.5,5.01],[2267.7,16.5471],[2268.0,3.32115375]]]
["bitfinex","ETHUSD",1625097815037,[[2266.3,5.01],[2266.1,16.96212],[2265.9,8.82291],[2265.5,1.9723],[2265.1,0.4]],[[2267.1,0.9485],[2267.4,10.7481],[2267.5,6.49850423],[2267.7,16.5471],[2268.0,3.32115375]]]
["bitfinex","ETHUSD",1625097815237,[[2266.1,16.96212],[2265.9,8.82291],[2265.5,8.0],[2265.1,0.4],[2264.6,12.69799254]],[[2267.1,0.9485],[2267.4,10.7481],[2267.5,6.49850423],[2267.7,16.5471],[2267.8,0.04657775]]]
["bitfinex","ETHUSD",1625097815638,[[2266.1,8.96212],[2265.9,8.82291],[2265.5,8.0],[2265.1,0.4],[2264.6,12.69799254]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,6.49850423],[2267.7,16.5471]]]
["bitfinex","ETHUSD",1625097815736,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.2,15.7006722],[2265.1,0.4]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,6.49850423],[2267.7,16.5471]]]
["bitfinex","ETHUSD",1625097815841,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.2,7.7006722],[2265.1,0.4]],[[2267.1,0.9485],[2267.2,5.01],[2267.3,0.00905491],[2267.4,10.7481],[2267.5,1.48850423]]]
["bitfinex","ETHUSD",1625097815939,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.2,15.7006722],[2265.1,0.4]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.76603234],[2267.5,1.48850423],[2268.1,19.32842995]]]
["bitfinex","ETHUSD",1625097816041,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.2,30.7006722],[2265.1,0.4]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.76603234],[2267.5,1.48850423],[2268.0,3.57352187]]]
["bitfinex","ETHUSD",1625097816139,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,29.63590207],[2265.2,15.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.76603234],[2267.5,1.48850423],[2268.0,3.30864]]]
["bitfinex","ETHUSD",1625097816284,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,29.63590207],[2265.2,15.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48850423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097816382,[[2266.1,8.96212],[2265.9,13.83291],[2265.6,4.65231259],[2265.3,29.63590207],[2265.2,15.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48850423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097816482,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,9.66231259],[2265.3,22.63590207],[2265.2,15.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48850423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097816483,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,9.66231259],[2265.3,22.63590207],[2265.2,15.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,17.36552],[2267.5,1.48850423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097816586,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,14.63590207],[2265.2,7.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,1.48850423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097816682,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,14.63590207],[2265.2,7.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097817084,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.06246003]]]
["bitfinex","ETHUSD",1625097817183,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2268.0,0.1158344]]]
["bitfinex","ETHUSD",1625097817284,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9485],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.00632547]]]
["bitfinex","ETHUSD",1625097817385,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.3035429]]]
["bitfinex","ETHUSD",1625097818097,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,26.32795207],[2265.2,7.7006722]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.3035429]]]
["bitfinex","ETHUSD",1625097818202,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,26.32795207],[2265.2,8.59189199]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.3035429]]]
["bitfinex","ETHUSD",1625097818301,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2267.5,4.79725423],[2267.6,0.29721743]]]
["bitfinex","ETHUSD",1625097818400,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2268.3,0.28938046]]]
["bitfinex","ETHUSD",1625097818558,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,7.7006722]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.6,0.05525365]]]
["bitfinex","ETHUSD",1625097818756,[[2266.1,8.96212],[2265.9,8.82291],[2265.6,4.65231259],[2265.3,11.32795207],[2265.2,15.7006722]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.6,0.05525365]]]
["bitfinex","ETHUSD",1625097818856,[[2266.1,8.96212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.3,11.32795207]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.6,0.05525365]]]
["bitfinex","ETHUSD",1625097818957,[[2266.1,8.96212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.3,11.32795207]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.9,4.42134717]]]
["bitfinex","ETHUSD",1625097819058,[[2266.1,8.91212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.5,3.3086447]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.9,4.42134717]]]
["bitfinex","ETHUSD",1625097819260,[[2266.1,8.91212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.5,3.3086447]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.9,4.41193]]]
["bitfinex","ETHUSD",1625097820112,[[2266.1,8.91212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.5,3.3086447]],[[2267.1,7.55634],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423],[2267.9,4.41193]]]
["bitfinex","ETHUSD",1625097820210,[[2266.1,8.91212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.5,3.3086447]],[[2267.0,0.08852604],[2267.1,7.55634],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423]]]
["bitfinex","ETHUSD",1625097820510,[[2266.1,8.91212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.5,3.3086447]],[[2267.0,0.08852604],[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,4.79725423]]]
["bitfinex","ETHUSD",1625097820613,[[2266.1,8.91212],[2265.9,8.82291],[2265.7,15.2974],[2265.6,4.65231259],[2265.5,3.3086447]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,19.57168],[2267.5,1.48850423],[2267.7,25.36979]]]
["bitfinex","ETHUSD",1625097820801,[[2265.7,10.2874],[2265.5,0.14],[2265.3,5.31073207],[2265.1,0.4],[2265.0,10.2352]],[[2267.0,0.06],[2267.1,5.9485],[2267.2,5.01],[2267.3,0.02750606],[2267.4,10.7481]]]
["bitfinex","ETHUSD",1625097820897,[[2265.5,0.14],[2265.3,0.30073207],[2265.2,5.01],[2265.1,0.4],[2265.0,10.2352]],[[2266.9,0.04765638],[2267.0,0.06],[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481]]]
["bitfinex","ETHUSD",1625097821002,[[2265.5,0.14],[2265.3,0.30073207],[2265.2,5.01],[2265.1,0.4],[2265.0,10.2352]],[[2266.9,0.04765638],[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.3,9.1414]]]
["bitfinex","ETHUSD",1625097821096,[[2265.5,5.15],[2265.3,0.30073207],[2265.2,5.01],[2265.1,0.4],[2265.0,10.2352]],[[2267.0,0.067076],[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.3,2.1414]]]
["bitfinex","ETHUSD",1625097821200,[[2265.5,0.14],[2265.3,0.30073207],[2265.2,5.01],[2265.1,0.4],[2265.0,10.2352]],[[2267.0,0.067076],[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.3,2.1414]]]
["bitfinex","ETHUSD",1625097821297,[[2266.1,6.61808],[2265.9,8.82291],[2265.7,5.01],[2265.5,0.14],[2265.3,11.32795207]],[[2267.0,6.61808],[2267.1,9.7629],[2267.2,5.01],[2267.4,19.57168],[2267.8,0.14]]]
["bitfinex","ETHUSD",1625097821396,[[2266.1,6.61808],[2265.9,8.82291],[2265.7,5.01],[2265.5,1.401],[2265.3,12.30995207]],[[2267.0,6.61808],[2267.1,9.7629],[2267.2,5.01],[2267.4,19.57168],[2267.8,0.14]]]
["bitfinex","ETHUSD",1625097821501,[[2266.1,6.61808],[2265.9,8.82291],[2265.8,4.6069],[2265.7,5.01],[2265.6,1.1871]],[[2267.0,6.61808],[2267.1,9.7629],[2267.2,5.01],[2267.4,19.57168],[2267.8,0.14]]]
["bitfinex","ETHUSD",1625097821599,[[2266.1,6.61808],[2265.9,8.82291],[2265.8,4.6069],[2265.7,5.01],[2265.6,1.1871]],[[2266.8,5.01],[2267.0,6.61808],[2267.1,9.7629],[2267.2,5.01],[2267.4,19.57168]]]
["bitfinex","ETHUSD",1625097821750,[[2265.9,8.82291],[2265.8,4.6069],[2265.7,5.01],[2264.9,20.9192],[2264.7,2.64080749]],[[2266.8,5.01],[2267.1,9.7629],[2267.4,19.57168],[2267.9,0.02626055],[2268.1,32.73252222]]]
["bitfinex","ETHUSD",1625097821849,[[2265.9,8.82291],[2265.7,5.01],[2264.9,20.9192],[2264.7,2.64080749],[2264.6,5.96635741]],[[2266.9,5.01],[2267.1,9.7629],[2267.4,19.57168],[2268.0,0.03728079],[2268.1,32.73252222]]]
["bitfinex","ETHUSD",1625097821949,[[2265.9,8.82291],[2265.7,5.01],[2265.3,13.77985207],[2264.9,20.9192],[2264.7,2.64080749]],[[2266.9,5.01],[2267.1,9.7629],[2267.4,19.57168],[2268.0,0.03728079],[2268.1,32.73252222]]]
["bitfinex","ETHUSD",1625097822049,[[2265.9,8.82291],[2265.7,5.01],[2265.5,0.14],[2265.3,13.77985207],[2264.9,24.22806]],[[2266.9,5.01],[2267.1,9.7629],[2267.3,3.30904],[2267.4,19.57168],[2267.8,8.14]]]
["bitfinex","ETHUSD",1625097822149,[[2265.9,8.82291],[2265.5,0.14],[2265.4,5.01],[2265.3,13.77985207],[2265.0,21.26398]],[[2266.9,5.01],[2267.1,9.7629],[2267.3,3.30904],[2267.4,19.57168],[2267.8,8.41998599]]]
["bitfinex","ETHUSD",1625097822252,[[2265.9,8.82291],[2265.5,0.14],[2265.4,5.01],[2265.3,13.77985207],[2265.1,3.70852]],[[2266.9,5.01],[2267.1,9.7629],[2267.3,3.30904],[2267.4,22.88072],[2267.8,8.41998599]]]
["bitfinex","ETHUSD",1625097822354,[[2265.9,8.82291],[2265.5,3.4486447],[2265.4,5.01],[2265.3,13.77985207],[2265.2,8.7390722]],[[2266.9,5.01],[2267.1,9.7629],[2267.3,3.30904],[2267.4,22.88072],[2267.6,3.3090362]]]
["bitfinex","ETHUSD",1625097822453,[[2266.1,6.61804],[2265.9,8.82291],[2265.5,3.4486447],[2265.4,5.01],[2265.3,13.77985207]],[[2266.9,5.01],[2267.0,6.61804],[2267.1,9.7629],[2267.3,3.30904],[2267.4,22.88072]]]
["bitfinex","ETHUSD",1625097822552,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,1.6235],[2265.5,3.4486447]],[[2266.9,5.01],[2267.0,6.61804],[2267.1,9.7629],[2267.3,3.30904],[2267.4,22.88072]]]
["bitfinex","ETHUSD",1625097822651,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2267.0,6.61804],[2267.1,9.7629],[2267.2,5.01],[2267.3,3.30904],[2267.4,22.88072]]]
["bitfinex","ETHUSD",1625097823285,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2266.8,5.01],[2267.0,6.61804],[2267.1,9.7629],[2267.2,5.01],[2267.3,3.30904]]]
["bitfinex","ETHUSD",1625097823386,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2266.8,5.01],[2267.0,6.61804],[2267.1,9.7629],[2267.3,3.30904],[2268.5,29.23778]]]
["bitfinex","ETHUSD",1625097823686,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2266.8,5.01],[2267.0,6.61804],[2267.1,9.7629],[2267.3,3.30904],[2268.5,29.25578]]]
["bitfinex","ETHUSD",1625097823783,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2266.8,5.01],[2267.0,6.61804],[2267.1,9.7629],[2267.3,3.30904],[2268.3,22.56915]]]
["bitfinex","ETHUSD",1625097823884,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2267.0,6.61804],[2267.1,9.7629],[2267.2,5.01],[2267.3,3.30904],[2268.1,17.50080262]]]
["bitfinex","ETHUSD",1625097824386,[[2266.1,10.98224],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.5,3.4486447]],[[2267.0,6.61804],[2267.1,9.7629],[2267.2,5.01],[2267.9,5.30368514],[2268.1,17.50080262]]]
["bitfinex","ETHUSD",1625097824486,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.659],[2265.7,5.01]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2267.9,0.89175514],[2268.1,6.46914262]]]
["bitfinex","ETHUSD",1625097824587,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,5.02215733]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.1,6.46914262],[2268.2,70.47568423]]]
["bitfinex","ETHUSD",1625097824786,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,5.02215733]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.1,6.46914262],[2268.2,70.2165382]]]
["bitfinex","ETHUSD",1625097824884,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,5.02215733]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.1,21.7405116],[2268.2,70.2165382]]]
["bitfinex","ETHUSD",1625097824885,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,5.02215733]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.1,21.7405116],[2268.2,55.2165382]]]
["bitfinex","ETHUSD",1625097824987,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,0.01215733]],[[2267.1,0.9385],[2267.2,5.01],[2267.4,10.7481],[2268.1,23.4412116],[2268.2,57.2718382]]]
["bitfinex","ETHUSD",1625097825088,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.6,0.09346465]],[[2267.1,0.9385],[2267.2,5.01],[2267.3,3.30904],[2267.4,10.7481],[2267.9,4.41193]]]
["bitfinex","ETHUSD",1625097825188,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,0.04272962]],[[2267.1,0.9385],[2267.2,5.01],[2267.3,3.30904],[2267.4,10.7481],[2267.9,4.41193]]]
["bitfinex","ETHUSD",1625097825189,[[2266.1,4.3642],[2266.0,1.0827],[2265.9,8.82291],[2265.8,2.799],[2265.7,0.04272962]],[[2267.1,5.9485],[2267.2,5.01],[2267.3,3.30904],[2267.4,14.05714],[2267.7,16.5471]]]
["bitfinex","ETHUSD",1625097825341,[[2266.1,4.3642],[2265.9,8.82291],[2265.8,2.799],[2265.4,5.8773],[2265.3,2.80379358]],[[2267.1,0.9385],[2267.2,5.01],[2267.3,3.30904],[2267.4,14.05714],[2267.7,16.5471]]]
["bitfinex","ETHUSD",1625097825436,[[2266.1,4.3642],[2265.9,8.82291],[2265.8,2.799],[2265.4,5.8773],[2265.3,2.75263207]],[[2267.0,5.01],[2267.1,0.9385],[2267.2,5.01],[2267.3,3.30904],[2267.4,14.05714]]]
["bitfinex","ETHUSD",1625097825535,[[2266.1,4.3642],[2265.9,8.82291],[2265.8,2.799],[2265.4,5.8773],[2265.3,2.75263207]],[[2267.0,5.01],[2267.1,0.9385],[2267.3,3.30904],[2267.4,14.05714],[2268.5,15.11538889]]]
["bitfinex","ETHUSD",1625097825736,[[2266.1,4.3642],[2265.9,8.82291],[2265.8,2.799],[2265.4,5.8773],[2265.3,2.75263207]],[[2267.0,5.01],[2267.1,0.9385],[2267.3,3.30904],[2267.4,14.05714],[2267.8,8.0]]]
["bitfinex","ETHUSD",1625097825837,[[2266.1,4.3642],[2265.9,8.82291],[2265.8,2.799],[2265.7,8.82459],[2265.4,5.8773]],[[2267.0,6.61804],[2267.1,14.7729],[2267.3,3.30904],[2267.4,22.88072],[2267.8,8.268804]]]
["bitfinex","ETHUSD",1625097825940,[[2265.9,8.82291],[2265.8,0.14],[2265.7,8.82459],[2265.4,5.01],[2265.3,11.32795207]],[[2267.0,6.61804],[2267.1,14.7729],[2267.3,3.30904],[2267.4,22.88072],[2267.8,8.268804]]]
["bitfinex","ETHUSD",1625097826038,[[2265.9,8.82291],[2265.8,0.14],[2265.7,8.82459],[2265.4,5.01],[2265.3,11.32795207]],[[2266.8,5.01],[2267.0,6.61804],[2267.1,14.7729],[2267.3,3.30904],[2267.4,22.88072]]]
["bitfinex","ETHUSD",1625097826140,[[2265.9,8.82291],[2265.7,8.82459],[2265.4,5.01],[2265.3,11.32795207],[2264.6,14.7134803]],[[2266.8,5.01],[2267.0,6.61804],[2267.1,14.7729],[2267.4,22.88072]]]
["bitfinex","ETHUSD",1625097826141,[[2265.9,8.82291],[2265.7,8.82459],[2265.4,5.01],[2265.3,11.32795207],[2264.6,14.7134803]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.7629],[2267.4,19.58521366],[2267.6,3.61655703]]]
["bitfinex","ETHUSD",1625097826239,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,0.4]],[[2266.8,5.01],[2266.9,0.06],[2267.0,3.3093],[2267.1,9.7629],[2267.2,3.30938]]]
["bitfinex","ETHUSD",1625097826688,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,0.4]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.7629],[2267.2,3.30938],[2269.6,2.02562036]]]
["bitfinex","ETHUSD",1625097826887,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,0.4]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.7629],[2267.2,3.30938],[2268.4,1.758]]]
["bitfinex","ETHUSD",1625097826986,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,0.4]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.7629],[2267.2,3.30938],[2267.8,23.408804]]]
["bitfinex","ETHUSD",1625097827088,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,0.4]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.7629],[2267.2,3.30938],[2267.5,5.90100423]]]
["bitfinex","ETHUSD",1625097827191,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,0.4]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.76933992],[2267.2,3.30938],[2267.5,5.90100423]]]
["bitfinex","ETHUSD",1625097827290,[[2265.7,8.82459],[2265.5,0.14],[2265.4,5.01],[2265.3,11.02722],[2265.1,3.7093713]],[[2266.8,5.01],[2267.0,3.3093],[2267.1,9.76933992],[2267.2,3.30938],[2267.3,3.3094123]]]
["bitfinex","ETHUSD",1625097827393,[[2265.7,8.82459],[2265.6,8.82522],[2265.3,11.02722],[2265.1,8.7193713],[2265.0,21.26398]],[[2266.5,6.61944],[2266.8,13.83541],[2267.0,0.29587054],[2267.1,9.76933992],[2267.2,3.30938]]]
["bitfinex","ETHUSD",1625097827559,[[2265.3,11.02722],[2265.1,5.55],[2265.0,10.2352],[2264.4,17.45123909],[2264.3,10.93947442]],[[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.31746433],[2267.1,0.9385],[2267.2,15.0]]]
["bitfinex","ETHUSD",1625097827647,[[2265.3,11.02722],[2265.1,5.55],[2265.0,10.2352],[2264.8,10.30771612],[2264.4,17.45123909]],[[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054],[2267.1,0.9385]]]
["bitfinex","ETHUSD",1625097827750,[[2265.3,11.02722],[2265.1,5.41],[2265.0,10.2352],[2264.8,10.30771612],[2264.4,17.45123909]],[[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054],[2267.1,0.9385]]]
["bitfinex","ETHUSD",1625097827845,[[2265.3,11.02722],[2265.1,5.41],[2265.0,10.2352],[2264.8,10.44771612],[2264.4,17.3223]],[[2266.7,0.1163677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.58434395],[2267.1,0.9385]]]
["bitfinex","ETHUSD",1625097827995,[[2265.3,11.02722],[2265.1,5.41],[2265.0,10.2352],[2264.8,10.44771612],[2264.4,17.3223]],[[2266.7,0.1163677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054],[2267.1,0.9385]]]
["bitfinex","ETHUSD",1625097828097,[[2265.3,11.02722],[2265.1,5.41],[2265.0,10.2352],[2264.8,10.44771612],[2264.4,17.3223]],[[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054],[2267.1,0.9385]]]
["bitfinex","ETHUSD",1625097828194,[[2265.3,11.02722],[2265.1,5.41],[2265.0,10.2352],[2264.8,10.44771612],[2264.6,4.4123903]],[[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054],[2267.1,0.9385]]]
["bitfinex","ETHUSD",1625097828596,[[2265.3,11.02722],[2265.1,5.41],[2265.0,10.2352],[2264.8,10.44771612],[2264.6,4.4123903]],[[2266.3,3.31016],[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054]]]
["bitfinex","ETHUSD",1625097828696,[[2265.3,11.02722],[2265.1,5.41],[2264.8,10.44771612],[2264.6,4.4123903],[2264.5,3.30969]],[[2266.3,3.31016],[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563],[2267.0,0.29587054]]]
["bitfinex","ETHUSD",1625097828796,[[2265.3,11.02722],[2265.1,5.41],[2264.8,10.44771612],[2264.6,4.4123903],[2264.5,3.30969]],[[2266.3,3.31016],[2266.5,5.01],[2266.7,0.0563677],[2266.8,13.83541],[2266.9,1.4892563]]]
["bitfinex","ETHUSD",1625097828899,[[2265.3,11.02722],[2265.1,5.41],[2264.8,10.44771612],[2264.6,4.4123903],[2264.5,13.33099]],[[2266.3,3.31016],[2266.5,5.01],[2266.7,0.0563677],[2266.8,8.82541],[2266.9,1.4892563]]]
["bitfinex","ETHUSD",1625097828997,[[2265.5,6.6199],[2265.3,11.02722],[2265.1,5.41],[2264.8,19.27414612],[2264.6,4.4123903]],[[2266.3,3.31016],[2266.4,6.6199],[2266.5,13.83684],[2266.7,0.0563677],[2266.8,8.82541]]]
["bitfinex","ETHUSD",1625097829096,[[2265.3,11.02722],[2265.1,5.41],[2264.8,19.27414612],[2264.6,4.4123903],[2264.2,21.8862]],[[2266.3,3.31016],[2266.4,6.6199],[2266.5,13.83684],[2266.7,0.0563677],[2266.8,8.82541]]]
["bitfinex","ETHUSD",1625097829196,[[2265.3,11.02722],[2265.1,5.41],[2264.8,11.27414612],[2264.6,4.4123903],[2264.2,21.8862]],[[2266.3,3.31016],[2266.4,6.6199],[2266.5,13.83684],[2266.7,0.0563677],[2266.8,8.82541]]]
["bitfinex","ETHUSD",1625097829296,[[2265.3,11.02722],[2265.1,5.41],[2264.8,11.27414612],[2264.6,4.4123903],[2264.2,11.2996165]],[[2266.3,3.31016],[2266.4,6.6199],[2266.5,13.83684],[2266.7,0.0563677],[2266.8,8.82541]]]
["bitfinex","ETHUSD",1625097829843,[[2265.3,11.02722],[2265.1,5.41],[2264.8,11.27414612],[2264.6,4.4123903],[2264.2,7.7034165]],[[2266.3,3.31016],[2266.4,6.6199],[2266.5,13.83684],[2266.7,0.0563677],[2266.8,8.82541]]]
["bitfinex","ETHUSD",1625097830042,[[2265.3,11.02722],[2265.1,5.41],[2264.9,23.30857],[2264.8,11.27414612],[2264.6,4.4123903]],[[2266.3,3.31016],[2266.4,6.6199],[2266.5,13.83684],[2266.7,0.0563677],[2266.8,8.82541]]]
["bitfinex","ETHUSD",1625097830241,[[2265.6,6.61982],[2265.3,11.02722],[2265.1,5.41],[2264.9,23.30857],[2264.8,11.27414612]],[[2266.3,9.93029],[2266.5,13.83684],[2266.8,8.82541],[2267.0,0.31938361],[2267.1,19.2484091]]]
["bitfinex","ETHUSD",1625097830342,[[2265.3,11.02722],[2265.1,5.41],[2264.9,13.30907],[2264.8,11.27414612],[2264.7,6.75472578]],[[2266.3,3.31016],[2266.5,13.83684],[2266.6,3.31022],[2266.8,8.82541],[2266.9,1.4892563]]]
["bitfinex","ETHUSD",1625097830494,[[2265.1,0.4],[2264.9,9.9991],[2264.8,8.82643],[2264.7,2.34343578],[2264.5,10.0213]],[[2266.1,5.01],[2266.2,0.06],[2266.3,3.31016],[2266.5,14.13223692],[2266.6,4.27402]]]
["bitfinex","ETHUSD",1625097830598,[[2265.1,0.4],[2264.9,9.9991],[2264.8,8.82643],[2264.5,10.1613],[2263.9,17.79809322]],[[2266.0,0.02997568],[2266.1,5.01],[2266.2,1.3678],[2266.3,7.09716],[2266.5,10.39513692]]]
["bitfinex","ETHUSD",1625097830694,[[2265.1,0.4],[2264.9,9.9991],[2264.8,8.82643],[2264.5,10.1613],[2264.0,2.73775116]],[[2266.1,6.2595],[2266.2,1.3078],[2266.3,3.787],[2266.4,0.08380618],[2266.5,10.39513692]]]
["bitfinex","ETHUSD",1625097830796,[[2265.1,0.4],[2264.8,8.82643],[2264.5,10.1613],[2264.0,2.60883575],[2263.9,17.54026241]],[[2266.0,0.12],[2266.1,5.01],[2266.3,3.787],[2266.4,0.08380618],[2266.5,16.57097008]]]
["bitfinex","ETHUSD",1625097830892,[[2265.1,0.4],[2264.8,8.82643],[2264.5,10.1613],[2264.0,2.60883575],[2263.9,17.54026241]],[[2266.0,0.12947723],[2266.1,5.01],[2266.3,3.787],[2266.5,16.57097008],[2267.2,7.8826098]]]
["bitfinex","ETHUSD",1625097830990,[[2265.1,0.4],[2264.8,8.82643],[2264.5,10.1613],[2264.0,2.60883575],[2263.9,17.54026241]],[[2266.0,0.12],[2266.1,5.01],[2266.2,0.06173809],[2266.3,3.787],[2266.5,15.29807008]]]
["bitfinex","ETHUSD",1625097831091,[[2265.1,0.4],[2264.8,8.82643],[2264.5,10.1613],[2264.1,10.9936],[2264.0,2.60883575]],[[2266.0,0.12],[2266.1,6.49885813],[2266.2,0.06173809],[2266.3,3.787],[2266.5,15.29807008]]]
["bitfinex","ETHUSD",1625097831293,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,31.6654385],[2264.2,4.4137724]],[[2266.0,6.62152],[2266.1,6.49885813],[2266.2,8.89001809],[2266.3,3.787],[2266.5,15.29807008]]]
["bitfinex","ETHUSD",1625097831395,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,21.1931385],[2264.2,4.4137724]],[[2266.0,6.62152],[2266.1,6.49885813],[2266.2,8.82828],[2266.5,15.30539378],[2267.0,2.88048706]]]
["bitfinex","ETHUSD",1625097831492,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,21.1931385],[2264.2,4.4137724]],[[2265.8,5.01],[2266.0,6.62152],[2266.1,6.49885813],[2266.2,8.82828],[2266.5,15.29807008]]]
["bitfinex","ETHUSD",1625097831593,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,21.1931385],[2264.2,4.4137724]],[[2265.8,5.01],[2266.0,6.62152],[2266.1,1.48885813],[2266.2,8.82828],[2266.4,0.0115505]]]
["bitfinex","ETHUSD",1625097831893,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,21.1931385],[2264.2,4.4137724]],[[2266.0,6.62152],[2266.1,1.48885813],[2266.2,13.83828],[2266.4,0.0115505],[2267.0,17.43650299]]]
["bitfinex","ETHUSD",1625097832051,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,21.1931385],[2264.2,4.4137724]],[[2266.0,6.62152],[2266.1,4.79961813],[2266.2,13.83828],[2266.7,0.01798753],[2266.9,7.24449945]]]
["bitfinex","ETHUSD",1625097832140,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,21.1931385],[2264.2,4.4137724]],[[2266.0,6.62152],[2266.1,4.79961813],[2266.2,13.83828],[2266.7,0.01798753],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097832244,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,14.3431385],[2264.3,3.31033]],[[2266.0,6.62152],[2266.1,4.79961813],[2266.2,13.83828],[2266.3,3.31083],[2266.7,0.01798753]]]
["bitfinex","ETHUSD",1625097832347,[[2265.1,7.02158],[2264.8,8.82643],[2264.5,10.1613],[2264.4,19.3531385],[2264.3,3.31033]],[[2266.0,6.62152],[2266.1,4.79961813],[2266.2,13.83828],[2266.3,3.31083],[2266.7,0.01798753]]]
["bitfinex","ETHUSD",1625097832750,[[2265.1,7.02158],[2264.8,12.1365984],[2264.7,1.0475],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.2,5.01],[2266.5,9.12223692],[2266.7,3.31021],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097832851,[[2265.1,7.02158],[2264.8,12.1365984],[2264.7,1.10596101],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.3,5.01],[2266.5,9.12223692],[2266.7,3.31021],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097832947,[[2265.1,7.03477764],[2264.8,12.1365984],[2264.7,1.10596101],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.3,5.01],[2266.5,9.12223692],[2266.7,3.31021],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097833048,[[2265.1,0.41319764],[2264.8,12.1365984],[2264.7,1.10596101],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.3,5.01],[2266.5,9.12223692],[2266.7,3.31021],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097833148,[[2265.1,0.41319764],[2264.8,12.1365984],[2264.7,1.0475],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.3,5.01],[2266.5,9.12223692],[2266.7,3.31021],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097833250,[[2265.1,0.4],[2264.8,12.1365984],[2264.7,1.0475],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.3,5.01],[2266.5,8.82684],[2266.7,3.31021],[2266.8,17.776785]]]
["bitfinex","ETHUSD",1625097833347,[[2265.1,0.4],[2264.8,12.1365984],[2264.7,1.0475],[2264.6,3.8539],[2264.5,10.1613]],[[2266.1,1.48885813],[2266.3,5.01],[2266.5,8.82684],[2266.7,3.31021],[2266.8,14.46649]]]
["bitfinex","ETHUSD",1625097833750,[[2265.5,6.62037],[2265.2,8.82716],[2265.1,0.4],[2264.8,12.1365984],[2264.7,6.0575]],[[2266.1,1.48885813],[2266.3,5.01],[2266.7,12.13711],[2266.8,14.46649],[2267.0,18.3846304]]]
["bitfinex","ETHUSD",1625097833851,[[2265.2,8.82716],[2265.1,0.4],[2264.8,12.1365984],[2264.7,1.10082681],[2264.3,16.92993]],[[2266.1,1.48885813],[2266.5,8.32026],[2266.7,12.13711],[2266.8,14.46649],[2267.0,33.3846304]]]
["bitfinex","ETHUSD",1625097833951,[[2265.2,8.82716],[2265.1,0.4],[2264.8,12.15028996],[2264.7,1.0475],[2264.6,3.90256294]],[[2266.5,8.32026],[2266.7,12.13711],[2266.8,14.46649],[2267.0,33.3846304],[2267.2,10.0847]]]
["bitfinex","ETHUSD",1625097834047,[[2265.2,8.82716],[2265.1,0.4],[2264.9,0.05535199],[2264.8,12.15028996],[2264.7,1.0475]],[[2266.5,8.32026],[2266.7,12.13711],[2266.8,14.46649],[2267.0,33.3846304],[2267.2,10.0847]]]
["bitfinex","ETHUSD",1625097834147,[[2265.2,8.82716],[2265.1,0.4],[2264.9,0.05535199],[2264.8,13.35388996],[2264.7,1.0475]],[[2266.5,8.32026],[2266.6,1.48918051],[2266.7,12.13711],[2266.8,14.46649],[2267.0,23.3846304]]]
["bitfinex","ETHUSD",1625097834248,[[2265.2,8.82716],[2265.1,0.4],[2264.9,0.01307973],[2264.8,13.38480624],[2264.7,1.0475]],[[2266.5,8.32026],[2266.6,1.58918051],[2266.7,12.13711],[2266.8,14.46649],[2267.0,23.3846304]]]
["bitfinex","ETHUSD",1625097834384,[[2265.2,8.82716],[2265.1,0.4],[2264.8,13.35444196],[2264.7,1.1102174],[2263.9,40.80133047]],[[2266.5,8.32026],[2266.6,1.48918051],[2266.7,12.13711],[2266.8,14.46649],[2267.0,27.7986704]]]
["bitfinex","ETHUSD",1625097834484,[[2265.2,8.82716],[2265.1,0.4],[2264.9,0.04963213],[2264.8,13.35444196],[2264.7,1.0475]],[[2266.5,8.32026],[2266.6,1.48918051],[2266.7,8.8269],[2266.8,14.46649],[2267.0,35.7986704]]]
["bitfinex","ETHUSD",1625097834585,[[2265.2,8.82716],[2265.1,0.4],[2264.9,0.06244325],[2264.8,13.3401984],[2264.7,1.0475]],[[2266.5,8.32026],[2266.6,1.48918051],[2266.7,8.8269],[2266.8,14.46649],[2267.0,27.7986704]]]
["bitfinex","ETHUSD",1625097834683,[[2265.2,8.82716],[2265.1,0.4],[2264.9,0.01281112],[2264.8,8.87337144],[2263.9,21.95373241]],[[2266.5,8.32026],[2266.6,1.48918051],[2266.7,8.8269],[2266.8,14.46649],[2267.0,31.1091209]]]
["bitfinex","ETHUSD",1625097834787,[[2265.1,0.4],[2265.0,6.62164],[2264.8,8.82643],[2264.7,0.06887222],[2264.3,13.6196]],[[2266.1,3.31072],[2266.4,8.82816],[2266.5,5.01],[2266.6,1.48918051],[2266.7,15.0]]]
["bitfinex","ETHUSD",1625097834885,[[2265.1,0.4],[2265.0,6.62164],[2264.8,8.82643],[2264.3,12.5322],[2264.2,11.2637724]],[[2266.1,3.31072],[2266.2,3.31099],[2266.4,8.94816],[2266.5,5.01],[2266.6,1.48918051]]]
["bitfinex","ETHUSD",1625097834987,[[2265.1,0.4],[2265.0,6.62164],[2264.8,8.82643],[2264.3,11.0341],[2264.2,11.2637724]],[[2266.1,3.31072],[2266.2,3.31099],[2266.4,8.94816],[2266.5,5.03146572],[2266.6,1.48918051]]]
["bitfinex","ETHUSD",1625097835087,[[2265.1,0.4],[2265.0,6.62164],[2264.8,8.82643],[2264.3,11.0341],[2264.2,11.2637724]],[[2265.9,5.01],[2266.1,3.31072],[2266.2,3.31099],[2266.4,8.94816],[2266.5,5.03146572]]]
["bitfinex","ETHUSD",1625097835184,[[2265.1,0.4],[2264.8,8.82643],[2264.3,11.0341],[2264.2,11.2637724],[2263.8,3.0891]],[[2265.9,5.01],[2266.1,3.31072],[2266.2,3.31099],[2266.4,8.84101745],[2295.4,1.8]]]
["bitfinex","ETHUSD",1625097835287,[[2265.1,0.4],[2264.8,8.82643],[2264.5,0.14],[2264.3,11.0341],[2264.2,11.2637724]],[[2265.9,5.01],[2266.1,3.31072],[2266.2,3.31099],[2266.3,4.43429554],[2266.4,12.1392702]]]
["bitfinex","ETHUSD",1625097835389,[[2265.1,0.4],[2264.8,8.82643],[2264.3,11.0341],[2264.2,11.2637724],[2264.0,23.97929612]],[[2265.9,5.01],[2266.2,3.31099],[2266.3,19.43429554],[2266.4,12.1392702],[2266.5,0.52277989]]]
["bitfinex","ETHUSD",1625097835487,[[2265.1,0.4],[2264.3,11.0341],[2264.2,11.4037724],[2264.0,23.97929612],[2263.9,12.2510436]],[[2265.9,5.01],[2266.2,11.32898848],[2266.3,19.41482],[2266.4,3.3111102],[2266.5,0.30587564]]]
["bitfinex","ETHUSD",1625097835587,[[2265.1,0.4],[2264.3,11.0341],[2264.2,6.99],[2264.0,23.97929612],[2263.9,12.2510436]],[[2266.0,5.01],[2266.1,0.05092496],[2266.2,6.17705369],[2266.3,27.41482],[2266.4,3.55718481]]]
["bitfinex","ETHUSD",1625097835686,[[2265.1,0.4],[2264.3,11.0341],[2264.2,6.99],[2264.0,13.34319612],[2263.9,12.2510436]],[[2266.0,5.01],[2266.2,6.17705369],[2266.3,29.36387688],[2266.4,0.04498931],[2266.5,10.21157564]]]
["bitfinex","ETHUSD",1625097835790,[[2265.1,0.4],[2264.3,11.0341],[2264.2,6.85],[2264.0,13.34319612],[2263.9,12.2510436]],[[2266.0,5.01],[2266.1,0.12],[2266.2,15.84105369],[2266.3,27.41482],[2266.4,2.34478931]]]
["bitfinex","ETHUSD",1625097835889,[[2265.1,0.4],[2264.4,6.62326],[2264.3,11.0341],[2264.2,6.85],[2264.0,13.34319612]],[[2265.6,6.62273],[2265.8,8.83031],[2266.0,5.01],[2266.1,12.2606015],[2266.2,29.38363829]]]
["bitfinex","ETHUSD",1625097835983,[[2265.1,0.4],[2264.4,6.62326],[2264.3,11.0341],[2264.2,6.85],[2264.0,13.34319612]],[[2265.6,6.62273],[2265.8,8.83031],[2265.9,0.30898169],[2266.0,8.6797],[2266.1,12.942856]]]
["bitfinex","ETHUSD",1625097836084,[[2265.1,0.4],[2264.2,6.85],[2264.0,13.34319612],[2263.7,3.3114923],[2262.9,11.74004913]],[[2265.4,5.01],[2265.6,6.62273],[2265.8,16.83031],[2265.9,0.30898169],[2266.0,6.587]]]
["bitfinex","ETHUSD",1625097836188,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2264.0,13.34319612],[2263.7,3.3114923]],[[2265.4,5.01],[2265.7,0.23001478],[2265.8,16.83031],[2265.9,0.30898169],[2266.0,1.7879]]]
["bitfinex","ETHUSD",1625097836284,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2264.0,13.34319612],[2263.7,3.3114923]],[[2265.3,0.12],[2265.4,5.01],[2265.7,0.23001478],[2265.8,16.83031],[2265.9,0.30898169]]]
["bitfinex","ETHUSD",1625097836384,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2264.0,13.34319612],[2263.7,3.3114923]],[[2265.3,0.12],[2265.6,5.01],[2265.8,16.83031],[2265.9,0.5376238],[2266.0,1.80427362]]]
["bitfinex","ETHUSD",1625097836488,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2264.0,13.34319612],[2263.7,3.3114923]],[[2265.6,5.01],[2265.8,16.83031],[2265.9,0.30898169],[2266.0,1.80427362],[2266.2,47.22995369]]]
["bitfinex","ETHUSD",1625097836633,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2264.0,13.34319612],[2263.9,12.2510436]],[[2265.6,5.01],[2265.7,1.78720907],[2265.8,16.83031],[2265.9,3.76048169],[2266.0,1.7879]]]
["bitfinex","ETHUSD",1625097836737,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2263.9,12.2510436],[2263.2,20.4775181]],[[2265.6,5.01],[2265.7,1.78720907],[2265.8,16.83031],[2265.9,3.76048169],[2266.0,1.7879]]]
["bitfinex","ETHUSD",1625097836738,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2263.9,12.2510436],[2263.2,20.4775181]],[[2265.6,5.01],[2265.7,5.09852907],[2265.8,31.83031],[2265.9,0.44898169],[2266.0,13.87473227]]]
["bitfinex","ETHUSD",1625097836835,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2263.9,2.3470436],[2263.2,20.4775181]],[[2265.5,5.01],[2265.6,5.01],[2265.7,5.09852907],[2265.8,31.83031],[2265.9,0.44898169]]]
["bitfinex","ETHUSD",1625097836932,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2263.9,2.3470436],[2263.2,20.4775181]],[[2265.5,5.01],[2265.7,5.09852907],[2265.8,31.83031],[2265.9,0.46637684],[2266.0,13.8546]]]
["bitfinex","ETHUSD",1625097837032,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2263.9,8.9712436],[2263.5,8.83166]],[[2265.3,6.62375],[2265.5,13.84166],[2265.7,5.09852907],[2265.8,31.83031],[2265.9,8.97622565]]]
["bitfinex","ETHUSD",1625097837135,[[2265.1,0.4],[2264.2,6.85],[2264.1,0.39],[2263.9,2.3470436],[2263.5,8.83166]],[[2265.3,6.62375],[2265.5,13.84166],[2265.7,4.80044893],[2265.8,16.83031],[2265.9,8.97622565]]]
["bitfinex","ETHUSD",1625097837234,[[2265.1,0.4],[2264.1,0.39],[2263.9,2.3470436],[2263.5,8.83166],[2263.3,19.06151612]],[[2265.2,5.01],[2265.3,6.62375],[2265.5,13.84166],[2265.7,4.80044893],[2265.8,17.11990375]]]
["bitfinex","ETHUSD",1625097837331,[[2265.1,0.4],[2264.1,0.39],[2263.9,2.3470436],[2263.5,8.83166],[2263.3,19.06151612]],[[2265.2,5.01],[2265.3,6.62375],[2265.5,8.83166],[2265.7,1.48912893],[2265.8,17.11990375]]]
["bitfinex","ETHUSD",1625097837433,[[2265.1,0.4],[2264.1,0.39],[2263.9,2.3470436],[2263.5,8.83166],[2263.3,19.06151612]],[[2265.2,5.01],[2265.3,6.62375],[2265.4,3.31209],[2265.5,8.83166],[2265.7,1.48912893]]]
["bitfinex","ETHUSD",1625097837534,[[2265.1,0.4],[2264.1,0.39],[2263.9,2.3470436],[2263.5,8.83166],[2263.3,19.06151612]],[[2265.2,5.13],[2265.3,6.62375],[2265.4,3.31209],[2265.5,8.83166],[2265.7,1.48912893]]]
["bitfinex","ETHUSD",1625097837733,[[2265.1,0.4],[2264.1,0.39],[2263.5,8.83166],[2263.3,19.06151612],[2261.0,5.89708572]],[[2265.2,5.13],[2265.3,6.62375],[2265.4,3.31209],[2265.5,8.83166],[2265.7,1.48912893]]]
["bitfinex","ETHUSD",1625097837833,[[2265.1,0.4],[2264.1,0.39],[2263.5,8.83166],[2263.3,19.06151612],[2262.5,0.88995354]],[[2265.2,5.13],[2265.3,6.62375],[2265.4,3.31209],[2265.5,8.83166],[2265.6,0.28926932]]]
["bitfinex","ETHUSD",1625097838136,[[2264.1,0.39],[2263.5,8.83166],[2263.3,19.06151612],[2262.5,0.88995354],[2183.3,0.01]],[[2265.2,5.13],[2265.3,6.62375],[2265.4,3.31209],[2265.5,8.83166],[2265.6,0.28926932]]]
["bitfinex","ETHUSD",1625097838238,[[2264.1,0.39],[2263.5,8.83166],[2263.3,19.06151612],[2262.9,10.48258696],[2262.8,14.95377975]],[[2265.1,5.01],[2265.2,5.14331561],[2265.4,3.31209],[2265.5,12.14365],[2265.6,0.28926932]]]
["bitfinex","ETHUSD",1625097838338,[[2264.1,0.39],[2263.5,8.83166],[2263.3,21.40855972],[2263.2,12.4732],[2262.9,10.48258696]],[[2264.9,3.31253],[2265.0,5.01],[2265.1,5.02724792],[2265.2,8.95301],[2265.5,15.00841616]]]
["bitfinex","ETHUSD",1625097838437,[[2264.1,0.39],[2263.5,8.83166],[2263.3,21.40855972],[2263.2,12.4732],[2263.0,13.7431]],[[2264.9,3.31253],[2265.0,5.01],[2265.1,5.02724792],[2265.2,8.95301],[2265.5,15.00841616]]]
["bitfinex","ETHUSD",1625097838538,[[2264.1,0.39],[2263.5,8.83166],[2263.3,21.40855972],[2263.2,12.4732],[2263.0,10.4531]],[[2264.9,3.31253],[2265.0,5.02305916],[2265.2,8.95301],[2265.5,15.00841616],[2265.7,20.5197]]]
["bitfinex","ETHUSD",1625097838636,[[2264.1,0.39],[2263.5,8.83166],[2263.3,21.54855972],[2263.2,12.4732],[2263.0,10.4531]],[[2264.7,5.01],[2264.8,0.1],[2264.9,3.31253],[2265.0,6.49887712],[2265.1,0.05960533]]]
["bitfinex","ETHUSD",1625097838737,[[2264.1,0.39],[2263.5,8.83166],[2263.3,21.54855972],[2263.2,12.4732],[2263.0,21.1066]],[[2264.7,5.01],[2264.8,0.1],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533]]]
["bitfinex","ETHUSD",1625097839145,[[2264.1,0.39],[2263.5,8.83166],[2263.3,21.54855972],[2263.2,12.4732],[2263.0,21.1066]],[[2264.7,4.96],[2264.8,0.1],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533]]]
["bitfinex","ETHUSD",1625097839347,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,17.4832],[2263.0,21.1066]],[[2264.7,4.96],[2264.8,0.1],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533]]]
["bitfinex","ETHUSD",1625097839746,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,12.4732],[2263.0,21.1066]],[[2264.7,4.96],[2264.8,0.1],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533]]]
["bitfinex","ETHUSD",1625097839849,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732],[2263.0,21.1066]],[[2264.7,4.96],[2264.8,0.1],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533]]]
["bitfinex","ETHUSD",1625097840248,[[2264.1,0.39],[2263.6,6.62485],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732]],[[2264.7,11.58498],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533],[2266.7,64.46936521]]]
["bitfinex","ETHUSD",1625097840350,[[2264.1,0.39],[2263.6,6.62485],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732]],[[2264.7,11.58498],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533],[2266.2,9.62393773]]]
["bitfinex","ETHUSD",1625097840548,[[2264.1,0.39],[2263.6,6.62485],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732]],[[2264.7,11.58498],[2264.9,3.31253],[2265.0,1.48887712],[2265.1,0.05960533],[2266.1,17.48479249]]]
["bitfinex","ETHUSD",1625097840650,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732],[2261.9,8.752]],[[2264.7,4.96],[2264.9,3.31253],[2265.0,1.48887712],[2265.2,12.16964361],[2265.4,31.49898268]]]
["bitfinex","ETHUSD",1625097840748,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732],[2262.6,16.7501994]],[[2264.7,4.96],[2264.9,3.31253],[2265.0,1.48887712],[2265.2,12.16964361],[2265.4,31.49898268]]]
["bitfinex","ETHUSD",1625097840848,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732],[2262.7,15.26706965]],[[2264.7,4.96],[2264.9,3.31253],[2265.0,1.48887712],[2265.2,12.14554],[2265.4,31.49898268]]]
["bitfinex","ETHUSD",1625097841096,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732],[2262.7,15.26706965]],[[2264.7,4.96],[2264.9,3.31253],[2265.0,1.48887712],[2265.2,12.14554],[2265.4,23.49898268]]]
["bitfinex","ETHUSD",1625097841198,[[2264.1,0.39],[2263.5,8.83166],[2263.3,14.69855972],[2263.2,10.0732],[2263.0,36.1066]],[[2264.9,3.31253],[2265.0,1.48887712],[2265.2,12.14554],[2265.4,23.2117253],[2265.5,8.83166]]]
["bitfinex","ETHUSD",1625097841300,[[2264.1,4.1003],[2264.0,3.9893],[2263.9,6.6239],[2263.5,8.84596813],[2263.3,14.69855972]],[[2265.0,1.48887712],[2265.2,12.14554],[2265.4,23.2117253],[2265.5,8.83166],[2266.0,12.65927459]]]
["bitfinex","ETHUSD",1625097841402,[[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.12651885],[2263.5,9.11930734],[2263.3,14.69855972]],[[2265.2,12.14554],[2265.3,9.9164],[2265.4,19.8992],[2265.5,8.83166],[2265.9,4.72523169]]]
["bitfinex","ETHUSD",1625097841504,[[2264.1,4.11297079],[2264.0,3.9893],[2263.7,0.12705156],[2263.6,0.04],[2263.5,9.11930734]],[[2265.2,12.14554],[2265.3,9.9164],[2265.4,19.8992],[2265.5,8.83166],[2265.7,20.3797]]]
["bitfinex","ETHUSD",1625097841605,[[2264.1,4.11297079],[2264.0,3.9893],[2263.7,0.12705156],[2263.6,0.14],[2263.5,14.12930734]],[[2265.2,12.14554],[2265.3,9.9164],[2265.4,19.8992],[2265.5,8.83166],[2265.7,20.3797]]]
["bitfinex","ETHUSD",1625097841606,[[2264.1,4.11297079],[2264.0,3.9893],[2263.7,0.12705156],[2263.6,0.14],[2263.5,14.12930734]],[[2265.2,8.83301],[2265.3,9.9164],[2265.4,9.7766],[2265.5,8.83166],[2265.7,20.3797]]]
["bitfinex","ETHUSD",1625097841703,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.14],[2263.5,14.12930734]],[[2265.3,9.9164],[2265.4,9.7766],[2265.5,8.83166],[2265.7,20.3797],[2266.0,6.4141777]]]
["bitfinex","ETHUSD",1625097841901,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.14],[2263.5,14.12930734]],[[2265.3,9.9164],[2265.4,13.0885],[2265.5,8.83166],[2265.7,20.3797],[2265.9,28.15640169]]]
["bitfinex","ETHUSD",1625097842097,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.14],[2263.5,14.12930734]],[[2265.3,9.9164],[2265.4,13.0885],[2265.5,8.83166],[2265.7,20.3797],[2265.9,31.46822459]]]
["bitfinex","ETHUSD",1625097842197,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.14],[2263.5,14.12930734]],[[2265.3,9.9164],[2265.4,14.57778047],[2265.5,8.83166],[2265.6,0.24157032],[2265.7,20.3797]]]
["bitfinex","ETHUSD",1625097842399,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.14],[2263.5,14.12930734]],[[2265.3,9.9164],[2265.4,14.57778047],[2265.5,8.83166],[2265.7,20.3797],[2265.8,0.29120847]]]
["bitfinex","ETHUSD",1625097842604,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.6,0.14],[2263.5,14.12930734]],[[2265.3,9.9164],[2265.4,14.57778047],[2265.5,8.83166],[2265.7,20.3797],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097842703,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.9,5.01],[2263.6,0.14]],[[2265.3,9.9164],[2265.4,14.57778047],[2265.5,8.83166],[2265.7,20.3797],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097842704,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.9,5.01],[2263.6,0.14]],[[2265.3,9.9164],[2265.4,14.57778047],[2265.5,8.83166],[2265.6,0.2007237],[2265.7,20.3797]]]
["bitfinex","ETHUSD",1625097842803,[[2264.2,0.04590645],[2264.1,4.11297079],[2264.0,3.9893],[2263.9,5.01],[2263.6,0.14]],[[2265.3,9.9164],[2265.4,14.57778047],[2265.5,8.83166],[2265.7,20.3797],[2265.9,31.46822459]]]
["bitfinex","ETHUSD",1625097843438,[[2264.2,6.66897645],[2264.1,4.11297079],[2264.0,3.9893],[2263.9,13.84132],[2263.6,0.14]],[[2265.3,16.5398],[2265.4,14.57778047],[2265.5,8.83166],[2265.7,20.3797],[2265.9,31.46822459]]]
["bitfinex","ETHUSD",1625097843536,[[2264.2,6.62307],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132],[2263.6,0.20459472]],[[2265.3,16.5398],[2265.4,4.80118047],[2265.5,8.83166],[2265.7,20.3797],[2265.9,31.46822459]]]
["bitfinex","ETHUSD",1625097843642,[[2264.2,6.62307],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132],[2263.7,0.08632046]],[[2265.3,9.9164],[2265.4,4.80118047],[2265.5,8.83166],[2265.7,20.3797],[2265.9,31.46822459]]]
["bitfinex","ETHUSD",1625097843736,[[2264.2,6.66643596],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132],[2263.4,18.3114712]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.9,42.05382459],[2266.3,15.45526]]]
["bitfinex","ETHUSD",1625097843836,[[2264.2,6.67896292],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132],[2263.5,9.11930734]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.9,42.05382459],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097843937,[[2264.2,0.01252696],[2264.1,4.15589963],[2264.0,3.9893],[2263.9,13.84132],[2263.5,9.11930734]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.9,42.05382459],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097844036,[[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132],[2263.6,0.20192383],[2263.5,24.13097852]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.9,42.05382459],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097844137,[[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132],[2263.7,0.06385149],[2263.6,0.14]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.9,43.54292832],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097844437,[[2264.4,6.6226],[2264.2,8.82991],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.9,43.54292832],[2266.0,6.17587419]]]
["bitfinex","ETHUSD",1625097844438,[[2264.4,6.6226],[2264.2,8.82991],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132]],[[2265.3,9.9164],[2265.4,9.93498],[2265.7,20.3797],[2265.8,8.83024],[2265.9,43.54292832]]]
["bitfinex","ETHUSD",1625097844536,[[2264.4,6.6226],[2264.2,8.8414426],[2264.1,4.1003],[2264.0,3.9893],[2263.9,13.84132]],[[2265.3,9.9164],[2265.4,9.93498],[2265.7,20.3797],[2265.8,8.83024],[2265.9,43.54292832]]]
["bitfinex","ETHUSD",1625097844638,[[2264.4,6.6226],[2264.2,8.82991],[2264.1,4.11221171],[2264.0,3.9893],[2263.9,13.84132]],[[2265.3,9.9164],[2265.4,9.93498],[2265.7,20.3797],[2265.8,8.83024],[2265.9,43.54292832]]]
["bitfinex","ETHUSD",1625097844939,[[2264.4,6.6226],[2264.2,8.82991],[2264.1,4.11221171],[2264.0,3.9893],[2263.9,13.84132]],[[2265.3,9.9164],[2265.4,3.3119],[2265.7,20.3797],[2265.8,8.83024],[2265.9,43.54292832]]]
["bitfinex","ETHUSD",1625097845039,[[2264.4,6.63469702],[2264.3,0.04755086],[2264.2,8.82991],[2264.1,4.1003],[2264.0,3.9893]],[[2265.3,9.9164],[2265.7,20.3797],[2265.8,8.83024],[2265.9,43.54292832]]]
["bitfinex","ETHUSD",1625097845040,[[2264.4,6.63469702],[2264.3,0.04755086],[2264.2,8.82991],[2264.1,4.1003],[2264.0,3.9893]],[[2265.3,9.9164],[2265.7,20.3797],[2265.8,8.83024],[2265.9,35.36587373],[2266.0,9.48705419]]]
["bitfinex","ETHUSD",1625097845139,[[2264.4,6.63469702],[2264.2,13.88699576],[2264.1,4.1003],[2264.0,3.9893],[2263.2,10.0732]],[[2265.3,9.9164],[2265.7,20.3797],[2265.8,8.83024],[2265.9,35.36587373],[2266.0,9.48705419]]]
["bitfinex","ETHUSD",1625097845237,[[2264.4,6.63469702],[2264.3,0.05344044],[2264.2,13.83991],[2264.1,4.1003],[2264.0,3.9893]],[[2265.3,9.9164],[2265.7,20.3797],[2265.8,8.83024],[2265.9,35.36587373],[2266.0,9.48705419]]]
["bitfinex","ETHUSD",1625097845336,[[2264.4,6.63469702],[2264.3,0.05344044],[2264.2,13.97991],[2264.1,4.1003],[2264.0,3.9893]],[[2265.3,9.9164],[2265.7,20.3797],[2265.8,8.83024],[2265.9,35.36587373],[2266.0,9.48705419]]]
["bitfinex","ETHUSD",1625097845438,[[2264.4,6.63469702],[2264.2,14.02620622],[2264.1,4.1003],[2264.0,3.9893],[2260.2,17.44398407]],[[2265.3,9.9164],[2265.7,20.3797],[2265.8,8.83024],[2265.9,35.36587373],[2266.0,9.48705419]]]
["bitfinex","ETHUSD",1625097845609,[[2264.4,6.63469702],[2264.2,14.02620622],[2264.1,4.1003],[2264.0,3.9893],[2260.2,17.44398407]],[[2265.7,20.3797],[2265.9,35.36587373],[2266.0,9.48705419]]]
["bitfinex","ETHUSD",1625097845610,[[2264.4,6.63469702],[2264.2,21.88620622],[2264.1,4.1003],[2264.0,3.9893],[2263.7,3.311097]],[[2265.2,11.0],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,3.31118],[2266.3,7.7264458]]]
["bitfinex","ETHUSD",1625097845699,[[2264.4,6.7626],[2264.2,21.83991],[2264.1,4.1003],[2264.0,3.9893],[2263.8,0.09481398]],[[2265.2,11.0],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.3,7.7264458]]]
["bitfinex","ETHUSD",1625097845799,[[2264.4,6.7626],[2264.2,13.83991],[2264.1,4.1003],[2264.0,3.9893],[2263.8,0.09481398]],[[2265.2,11.0],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.3,7.7264458]]]
["bitfinex","ETHUSD",1625097845895,[[2264.4,6.7626],[2264.2,13.83991],[2264.1,4.1003],[2264.0,4.87028371],[2263.8,0.09481398]],[[2265.2,11.0],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.3,7.7264458]]]
["bitfinex","ETHUSD",1625097846097,[[2264.4,6.7626],[2264.2,13.83991],[2264.1,4.1003],[2264.0,3.9893],[2263.8,0.09481398]],[[2265.2,11.0],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.3,7.7264458]]]
["bitfinex","ETHUSD",1625097846195,[[2264.4,6.7626],[2264.2,13.83991],[2264.1,4.1003],[2264.0,3.9893],[2263.8,0.09481398]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.2,0.24862869]]]
["bitfinex","ETHUSD",1625097846294,[[2264.4,6.7626],[2264.2,21.83991],[2264.1,4.1003],[2264.0,3.9893],[2263.8,0.09481398]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.7,19.05997106]]]
["bitfinex","ETHUSD",1625097846394,[[2264.4,6.7626],[2264.2,21.83991],[2264.1,4.1003],[2264.0,3.9893],[2263.8,0.09481398]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.2,0.22797198]]]
["bitfinex","ETHUSD",1625097846495,[[2264.6,5.01],[2264.4,6.7626],[2264.2,21.83991],[2264.1,4.1003],[2264.0,3.9893]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.4,0.22654959]]]
["bitfinex","ETHUSD",1625097846598,[[2264.9,6.62145],[2264.7,8.82859],[2264.6,5.01],[2264.5,2.8014],[2264.4,0.14]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,41.98766373],[2266.0,13.41718],[2266.4,0.22654959]]]
["bitfinex","ETHUSD",1625097846696,[[2264.9,6.62145],[2264.7,13.83859],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.14]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,38.67609373],[2266.0,13.41718],[2266.4,0.22654959]]]
["bitfinex","ETHUSD",1625097846797,[[2264.9,6.62145],[2264.7,9.82589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.15233796]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,38.67609373],[2266.0,13.41718],[2266.3,3.3110258]]]
["bitfinex","ETHUSD",1625097846899,[[2264.9,6.62145],[2264.7,9.82589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.14]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,38.67609373],[2266.0,13.41718],[2266.3,3.3110258]]]
["bitfinex","ETHUSD",1625097847100,[[2264.9,6.62145],[2264.7,9.82589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.15176741]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,38.67609373],[2266.0,13.41718],[2266.3,3.3110258]]]
["bitfinex","ETHUSD",1625097847296,[[2264.9,6.62145],[2264.7,9.82589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.15176741]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,30.5652],[2266.0,13.41718],[2266.3,3.3110258]]]
["bitfinex","ETHUSD",1625097847396,[[2264.9,6.62145],[2264.7,9.82589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.01176741]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,30.5652],[2266.0,13.41718],[2266.8,3.3103359]]]
["bitfinex","ETHUSD",1625097847495,[[2264.9,6.62145],[2264.7,9.96589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.01176741]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,30.5652],[2266.0,13.41718],[2266.8,3.3103359]]]
["bitfinex","ETHUSD",1625097847595,[[2264.9,6.62145],[2264.7,9.96589],[2264.6,9.0217],[2264.5,2.8014],[2264.4,0.01176741]],[[2265.2,10.95],[2265.7,20.3797],[2265.9,30.5652],[2266.0,13.41718],[2266.5,23.31678577]]]
["bitfinex","ETHUSD",1625097847874,[[2265.0,5.9],[2264.9,6.62145],[2264.7,9.96589],[2264.6,9.0217],[2264.5,2.8014]],[[2266.0,3.31118],[2266.5,17.14058258],[2266.6,1.48898816],[2266.8,4.9291359],[2266.9,13.4629052]]]
["bitfinex","ETHUSD",1625097847931,[[2265.0,5.9],[2264.9,6.62145],[2264.7,9.96589],[2264.6,9.0217],[2264.5,2.8014]],[[2266.5,17.14058258],[2266.6,1.48898816],[2266.8,4.9291359],[2266.9,13.4629052]]]
["bitfinex","ETHUSD",1625097847932,[[2265.3,6.62027],[2265.1,0.28779637],[2265.0,14.72703],[2264.9,2.6714812],[2264.8,0.06]],[[2266.5,12.13964],[2266.6,4.79919816],[2266.7,30.2617],[2266.8,3.3103359],[2266.9,31.01954]]]
["bitfinex","ETHUSD",1625097848033,[[2265.4,0.23729715],[2265.3,10.57970738],[2265.2,1.519],[2265.1,0.08],[2265.0,14.86703]],[[2266.5,12.13964],[2266.6,4.79919816],[2266.7,30.2617],[2266.8,3.3103359],[2266.9,31.01954]]]
["bitfinex","ETHUSD",1625097848132,[[2265.4,2.01302457],[2265.3,4.8211],[2265.2,1.519],[2265.1,0.08],[2265.0,14.86703]],[[2266.5,8.82896],[2266.6,4.79919816],[2266.7,30.2617],[2266.8,14.1047359],[2266.9,31.01954]]]
["bitfinex","ETHUSD",1625097848229,[[2265.4,2.01302457],[2265.3,4.8211],[2265.2,1.519],[2265.0,14.86703],[2264.6,9.31294811]],[[2266.5,8.82896],[2266.6,4.79919816],[2266.7,30.2617],[2266.8,14.1047359],[2266.9,31.01954]]]
["bitfinex","ETHUSD",1625097848329,[[2265.4,2.01302457],[2265.3,4.8211],[2265.2,1.519],[2265.0,14.86703],[2264.7,28.54389]],[[2266.5,8.82896],[2266.6,4.79919816],[2266.7,30.2617],[2266.8,14.1047359],[2266.9,31.01954]]]
["bitfinex","ETHUSD",1625097848431,[[2265.4,2.01302457],[2265.3,4.8211],[2265.2,1.519],[2265.0,14.86703],[2264.7,36.54389]],[[2266.6,4.79919816],[2266.7,30.2617],[2266.8,14.1047359],[2266.9,31.01954],[2267.0,5.81515054]]]
["bitfinex","ETHUSD",1625097848532,[[2265.4,2.01302457],[2265.3,4.8211],[2265.2,1.519],[2265.0,14.72703],[2264.8,3.3096312]],[[2266.6,4.79919816],[2266.7,30.2617],[2266.8,10.7944],[2266.9,31.01954],[2267.0,5.81515054]]]
["bitfinex","ETHUSD",1625097848630,[[2265.4,2.15302457],[2265.3,4.8211],[2265.2,1.519],[2265.0,14.72703],[2264.8,3.3096312]],[[2266.6,4.79919816],[2266.7,30.2617],[2266.8,10.7944],[2266.9,34.3294],[2267.0,0.29587054]]]
["bitfinex","ETHUSD",1625097866532,[[2268.1,5.01],[2268.0,15.0],[2267.9,1.43968816],[2267.8,18.48667413],[2267.7,3.1521]],[[2269.9,10.4221],[2270.1,20.4482],[2270.2,9.9876],[2270.4,12.64701196],[2270.5,0.25302391]]]
["bitfinex","ETHUSD",1625097896400,[[2266.9,8.81921],[2266.8,0.032085],[2266.6,8.96073],[2266.5,5.01],[2266.1,15.17885019]],[[2268.1,5.01],[2268.3,21.18482],[2268.4,4.40672662],[2268.5,3.30778],[2268.6,14.6865844]]]
["bitfinex","ETHUSD",1625097940876,[[2261.4,4.4046456],[2261.1,0.4],[2261.0,8.84209],[2260.9,10.3475],[2260.7,13.85333]],[[2262.1,6.63223],[2262.3,8.84333],[2262.6,9.84209],[2262.7,5.01744176],[2262.8,9.71412833]]]
["bitfinex","ETHUSD",1625097969187,[[2260.0,6.63611],[2259.8,8.84835],[2259.5,5.01],[2259.4,8.84908],[2259.3,3.06050303]],[[2260.8,10.7893],[2260.9,1.0],[2261.0,10.6685],[2261.1,26.89104],[2261.2,31.37018793]]]
["bitfinex","ETHUSD",1625098004153,[[2258.4,5.01],[2258.3,2.87759396],[2258.2,8.85244],[2258.1,0.06930286],[2257.9,11.59671497]],[[2259.6,6.63933],[2259.9,16.4392],[2260.0,14.38909],[2260.2,20.29396],[2260.3,11.8344721]]]
["bitfinex","ETHUSD",1625098046184,[[2260.5,0.09968502],[2260.4,7.01560385],[2260.3,2.5238],[2260.2,1.23907232],[2260.1,8.3195394]],[[2261.7,31.3097],[2261.8,18.68345],[2261.9,7.25],[2262.0,5.01],[2262.1,0.12468243]]]
["bitfinex","ETHUSD",1625098078537,[[2261.0,0.03216445],[2260.2,10.2004],[2260.1,21.88041],[2260.0,10.42087617],[2259.9,13.64493788]],[[2261.6,6.77346],[2261.9,8.84447],[2262.0,3.3170876],[2262.2,45.82377],[2262.3,5.01]]]
["bitfinex","ETHUSD",1625098122315,[[2260.1,5.15],[2259.9,12.7579],[2259.8,1.1434],[2259.7,12.34176872],[2259.6,5.34364548]],[[2261.1,10.5205],[2261.2,8.84596],[2261.3,10.7973],[2261.6,14.51764],[2261.8,6.6348432]]]
["bitfinex","ETHUSD",1625098157723,[[2260.2,0.04821966],[2260.1,0.4],[2259.3,10.6949],[2259.1,10.4199],[2259.0,2.15665872]],[[2260.6,0.1],[2260.8,3.4585246],[2260.9,10.72829001],[2261.0,14.7715],[2261.2,25.9507595]]]
["bitfinex","ETHUSD",1625098194125,[[2253.2,5.2025968],[2253.1,0.54],[2252.9,7.53452686],[2252.6,8.87268],[2252.5,0.08813132]],[[2254.6,6.79458],[2254.8,10.1719],[2254.9,20.79608374],[2255.1,16.39983808],[2255.2,13.39467737]]]
["bitfinex","ETHUSD",1625098226346,[[2253.2,0.14],[2252.8,48.8671],[2252.5,21.1368],[2252.0,11.08958],[2251.8,5.03577868]],[[2254.3,6.65434],[2254.4,5.01],[2254.5,1.0],[2254.6,20.2271],[2254.7,8.87153]]]
["bitfinex","ETHUSD",1625098260676,[[2252.7,0.02321031],[2252.6,0.14],[2252.5,24.697877],[2252.4,3.29],[2252.2,4.8011]],[[2253.9,10.7815],[2254.0,11.09702],[2254.2,42.0041],[2254.3,4.4375492],[2254.5,3.32821]]]
["bitfinex","ETHUSD",1625098300428,[[2251.2,0.04086958],[2251.1,0.33456238],[2251.0,0.01],[2250.4,4.7446456],[2249.8,15.31565715]],[[2251.3,7.0],[2251.4,6.66352],[2251.5,5.01],[2251.7,15.92040323],[2251.8,0.14]]]
["bitfinex","ETHUSD",1625098339565,[[2248.9,8.25510497],[2248.8,2.34314829],[2248.6,0.14],[2248.3,15.9008464],[2248.2,11.0]],[[2250.0,0.14],[2250.1,5.01],[2250.3,10.1954],[2250.5,31.0361],[2250.6,12.4459659]]]
["bitfinex","ETHUSD",1625098376774,[[2245.1,2.81878965],[2244.9,4.6046456],[2244.8,6.85],[2244.6,11.1292],[2244.4,2.54653068]],[[2246.2,5.15],[2246.4,0.01214688],[2246.5,13.1216],[2246.6,0.21428211],[2246.7,9.36202425]]]
["bitfinex","ETHUSD",1625098413372,[[2247.1,6.69595935],[2246.5,25.6597],[2246.3,3.29],[2246.2,8.34668],[2246.0,23.63309104]],[[2247.7,6.9],[2247.9,0.2],[2248.1,20.6892],[2248.2,9.8871],[2248.3,10.7398]]]
["bitfinex","ETHUSD",1625098461825,[[2243.5,2.3174274],[2243.4,9.46017976],[2243.3,9.2167],[2243.2,16.9251278],[2243.1,0.23957503]],[[2244.9,17.2892],[2245.0,8.91216],[2245.1,3.34224],[2245.3,21.15663936],[2245.8,3.29]]]
["bitfinex","ETHUSD",1625098492485,[[2247.5,2.73660265],[2247.2,8.89546],[2247.1,5.01],[2246.9,15.1269372],[2246.8,29.21331]],[[2248.6,0.83910663],[2248.7,7.14],[2248.8,10.2413],[2248.9,1.09414191],[2249.0,19.7103]]]
["bitfinex","ETHUSD",1625098499076,[[2245.4,3.3388074],[2245.2,11.12672],[2245.1,0.34],[2244.8,9.9515],[2244.7,42.78870404]],[[2246.8,5.01],[2247.0,7.46049886],[2247.1,8.45319888],[2247.2,0.29147134],[2247.3,19.66218407]]]
["bitfinex","ETHUSD",1625098536259,[[2248.7,0.03233349],[2248.1,1.0],[2248.0,4.4456978],[2247.4,32.29085413],[2246.9,0.29030279]],[[2249.0,0.14],[2249.1,0.08],[2249.2,14.5662],[2249.3,4.36595],[2249.5,50.29839055]]]
["bitfinex","ETHUSD",1625098563473,[[2240.4,13.54363],[2240.2,2.0],[2240.1,0.34],[2240.0,0.01],[2239.8,21.1354]],[[2241.6,0.04],[2241.7,10.26528972],[2241.9,5.01],[2242.1,0.2897264],[2242.3,3.29]]]
["bitfinex","ETHUSD",1625098599988,[[2237.3,3.6476],[2237.2,0.14],[2237.0,5.01],[2236.9,1.2657],[2236.7,16.2685]],[[2238.9,4.07550248],[2239.0,10.2482],[2239.1,5.01],[2239.2,6.9835137],[2239.5,19.988]]]
["bitfinex","ETHUSD",1625098633036,[[2239.8,6.59604],[2239.7,6.1320842],[2239.6,1.6215],[2239.5,8.92868],[2239.4,12.3558]],[[2239.9,0.2],[2240.0,3.33139456],[2240.9,0.2],[2241.2,30.65240523]]]
["bitfinex","ETHUSD",1625098685057,[[2241.1,3.4461794],[2240.8,2.49811145],[2240.7,16.82436],[2240.5,6.01],[2240.2,11.48633]],[[2241.9,17.30994991],[2242.0,1.3786],[2242.2,0.44398407],[2242.3,12.26974],[2242.5,10.4887]]]
["bitfinex","ETHUSD",1625098720461,[[2240.1,3.5466292],[2240.0,8.92562],[2239.9,9.8095],[2239.8,10.2005],[2239.6,11.15559]],[[2241.5,0.14],[2241.6,7.72129424],[2241.7,10.006],[2241.8,13.06569564],[2241.9,0.44398407]]]
["bitfinex","ETHUSD",1625098759458,[[2242.4,6.68771],[2242.3,16.91667],[2242.2,3.3440816],[2242.0,16.28916321],[2241.9,7.8018539]],[[2242.6,11.75],[2243.1,3.53799322],[2243.2,31.1812],[2244.2,2.2409],[2244.3,4.31249227]]]
["bitfinex","ETHUSD",1625098809136,[[2243.8,10.1508],[2243.7,3.9389],[2243.5,2.32059013],[2242.9,48.48207896],[2242.8,0.92709641]],[[2244.9,0.05],[2245.1,4.03581277],[2245.2,21.39817],[2245.3,1.0],[2245.8,10.51071886]]]
["bitfinex","ETHUSD",1625098833816,[[2244.5,0.19953162],[2244.2,0.89742046],[2244.1,0.01038788],[2244.0,3.5347],[2243.9,10.19946049]],[[2244.9,10.2808224],[2245.0,8.9094],[2245.2,6.48223],[2245.5,9.5200575],[2246.1,16.71043029]]]
["bitfinex","ETHUSD",1625098897477,[[2246.7,3.13620327],[2246.6,12.6578],[2246.3,18.29],[2246.2,26.1364],[2246.1,4.05321045]],[[2247.7,9.8859],[2247.9,0.2],[2248.0,0.11344153],[2248.2,52.65069055],[2248.3,0.34038381]]]
["bitfinex","ETHUSD",1625098935065,[[2248.7,0.14],[2248.6,10.35765237],[2248.5,2.56517868],[2248.4,18.65327],[2248.3,15.96186]],[[2248.8,5.961e-05],[2249.2,10.4096],[2249.5,20.8899],[2249.8,10.2343],[2250.1,5.01]]]
["bitfinex","ETHUSD",1625098970667,[[2247.5,3.34921378],[2247.2,0.01272674],[2247.0,0.00633048],[2246.8,0.01422435],[2246.7,11.32383458]],[[2247.6,0.11199546],[2247.7,7.02332594],[2247.8,0.01127946],[2247.9,1.0],[2248.0,0.01058111]]]
["bitfinex","ETHUSD",1625099029151,[[2248.6,0.01055812],[2248.5,0.14],[2248.4,0.01116664],[2248.2,0.91346567],[2248.0,20.23740872]],[[2248.8,3.42633101],[2248.9,8.00801351],[2249.1,0.00673121],[2249.3,0.00803876],[2249.4,30.249]]]
["bitfinex","ETHUSD",1625099060556,[[2248.2,0.04566],[2248.0,0.15122716],[2247.8,8.9087161],[2247.6,0.01369525],[2247.5,15.56758]],[[2248.6,0.01116664],[2248.8,5.02055812],[2249.2,11.10950202],[2249.3,0.00803876],[2249.6,21.31468084]]]
["bitfinex","ETHUSD",1625099115530,[[2243.6,0.02350105],[2243.0,0.00685006],[2242.8,0.02378232],[2242.4,0.14],[2242.2,32.37700823]],[[2243.7,10.72868701],[2243.8,0.8576],[2243.9,10.0294215],[2244.0,11.99792315],[2244.1,16.76881347]]]
["bitfinex","ETHUSD",1625099173694,[[2243.5,6.94506834],[2243.4,3.29],[2243.3,15.37340633],[2243.1,17.8206425],[2242.8,20.45738974]],[[2243.6,0.02364167],[2244.2,0.00616524],[2244.6,0.02249169],[2244.9,4.78841065],[2246.6,29.79921961]]]
["bitfinex","ETHUSD",1625099206059,[[2245.7,0.14],[2245.6,0.01982993],[2245.4,0.02035227],[2245.3,4.67466393],[2245.2,3.31084658]],[[2246.3,6.67777],[2246.5,3.50573371],[2246.6,0.01250408],[2246.8,15.60587568],[2247.6,38.10372761]]]
["bitfinex","ETHUSD",1625099278684,[[2244.1,4.48205367],[2244.0,3.60210789],[2243.9,4.2505],[2243.8,4.64038315],[2243.6,0.02350105]],[[2244.4,0.02280834],[2244.6,0.02249169],[2244.8,0.02213505],[2245.0,0.02131016],[2245.2,31.72750159]]]
["bitfinex","ETHUSD",1625099310364,[[2245.2,10.27825954],[2244.8,0.16131016],[2244.6,24.30906006],[2244.2,13.75247834],[2244.1,10.80455096]],[[2245.5,0.08],[2245.6,3.66055227],[2245.7,12.70002],[2245.8,0.01982993],[2245.9,0.18823777]]]
["bitfinex","ETHUSD",1625099409809,[[2245.9,14.62001146],[2245.8,1.0],[2245.7,5.01],[2245.6,0.01982993],[2245.5,20.0]],[[2246.0,0.01871234],[2246.2,8.966304],[2246.4,0.01812288],[2246.6,0.01250408],[2246.8,0.01689724]]]
["bitfinex","ETHUSD",1625099455910,[[2246.5,0.11485994],[2246.2,0.00709697],[2246.1,0.2],[2246.0,7.008152],[2245.9,0.14]],[[2246.6,0.01751686],[2246.8,0.01689724],[2247.0,0.01562882],[2247.1,8.90063],[2247.2,3.65836908]]]
["bitfinex","ETHUSD",1625099486448,[[2247.7,24.58863973],[2247.5,8.89331],[2247.4,16.7492881],[2247.3,8.0],[2247.2,19.1465457]],[[2248.2,0.01122716],[2248.7,6.67031],[2248.8,0.01055812],[2249.0,4.037e-05],[2249.4,3.34401626]]]
["bitfinex","ETHUSD",1625099516687,[[2248.6,20.0],[2248.5,5.30444202],[2248.3,13.70074063],[2248.2,7.88032913],[2248.1,8.89199]],[[2248.8,0.01055812],[2249.2,0.00627483],[2249.3,0.00803876],[2249.5,17.1484047],[2249.6,0.00827084]]]
["bitfinex","ETHUSD",1625099589339,[[2248.3,0.11010966],[2248.0,0.01122716],[2247.8,0.1524161],[2247.7,4.71713936],[2247.6,2.03819738]],[[2248.4,0.0117866],[2248.5,10.0042844],[2248.6,0.01116664],[2248.7,4.4464759],[2248.8,0.01055812]]]
["bitfinex","ETHUSD",1625099622255,[[2248.3,16.19111824],[2248.2,1.0],[2248.1,13.90222],[2248.0,12.23656716],[2247.9,7.0]],[[2248.4,0.0117866],[2248.6,0.01116664],[2248.8,0.01055812],[2249.0,0.00938225],[2249.2,10.04397483]]]
["bitfinex","ETHUSD",1625099668454,[[2250.5,0.14],[2250.3,0.00702908],[2250.2,6.66305],[2250.1,9.56287873],[2249.9,4.56115055]],[[2250.7,0.00640912],[2250.8,17.9949838],[2250.9,4.6423961],[2251.1,15.54766],[2251.2,10.2718]]]
["bitfinex","ETHUSD",1625099723824,[[2249.5,0.14635192],[2249.4,13.38697618],[2249.3,0.00676347],[2249.2,9.866],[2249.1,8.89529979]],[[2249.9,0.0115303],[2250.1,0.01007001],[2250.3,0.00873675],[2250.5,3.34026339],[2250.8,5.01]]]
["bitfinex","ETHUSD",1625099754313,[[2249.4,6.66533],[2249.2,13.33456196],[2249.1,1.0],[2249.0,8.88832],[2248.9,10.48088377]],[[2249.5,0.00676347],[2249.7,11.00635192],[2249.9,0.0115303],[2250.1,6.67697001],[2250.8,27.22888394]]]
["bitfinex","ETHUSD",1625099820237,[[2251.1,0.00709064],[2250.9,0.00610704],[2250.7,0.00790029],[2250.5,6.66950735],[2250.4,4.48386232]],[[2251.3,6.66341],[2251.4,16.88533],[2251.5,6.66997128],[2251.9,5.58671015],[2252.2,26.408188]]]
["bitfinex","ETHUSD",1625099846293,[[2250.4,1.4955],[2250.3,4.17743009],[2250.1,4.47580947],[2250.0,5.01],[2249.9,0.01007001]],[[2250.7,0.00644735],[2250.9,0.00790029],[2251.3,10.12309064],[2251.5,14.44667208],[2251.8,10.67364475]]]
["bitfinex","ETHUSD",1625099888099,[[2250.3,0.01397744],[2250.2,5.01],[2250.1,0.00012152],[2249.9,0.01007001],[2249.7,4.83653019]],[[2250.4,6.6649],[2250.5,15.5517632],[2250.7,8.88731],[2251.1,8.89272204],[2251.2,30.3904]]]
["bitfinex","ETHUSD",1625099948361,[[2249.8,23.64522923],[2249.7,30.07815],[2249.6,14.79527027],[2249.5,21.44443497],[2249.4,8.24608237]],[[2250.3,0.00873675],[2250.5,0.00753009],[2250.7,0.00644735],[2253.3,2.67002129],[2255.0,54.05371682]]]
["bitfinex","ETHUSD",1625099973926,[[2254.2,0.14],[2254.1,4.44309893],[2254.0,8.87059],[2253.7,5.01643909],[2253.1,36.66957504]],[[2254.9,0.15],[2255.2,6.65413],[2255.3,5.01],[2255.5,15.0],[2255.6,0.19835539]]]
["bitfinex","ETHUSD",1625100040868,[[2253.6,8.4505],[2253.3,1.0081876],[2253.2,12.16239],[2253.1,11.79096999],[2253.0,47.4175225]],[[2253.7,0.00727738],[2253.9,0.10008287],[2254.3,0.00674408],[2254.4,8.87223],[2254.8,6.654643]]]
["bitfinex","ETHUSD",1625100064123,[[2253.4,8.34343706],[2253.3,8.26471506],[2253.2,5.01],[2253.1,0.00916999],[2253.0,14.11233562]],[[2253.5,0.0081876],[2253.7,0.00727738],[2253.9,0.01379934],[2254.1,0.0082412],[2254.3,0.00674408]]]
["bitfinex","ETHUSD",1625100140842,[[2252.8,12.12079739],[2252.7,3.51514715],[2252.6,4.38056693],[2252.5,5.01611576],[2252.3,6.66367121]],[[2253.1,6.6676038],[2253.3,8.88577999],[2253.5,0.0081876],[2253.6,8.8771],[2253.7,0.00727738]]]
["bitfinex","ETHUSD",1625100199532,[[2246.7,1.73697255],[2246.6,3.33621],[2246.3,17.812],[2246.1,0.2],[2246.0,15.24138]],[[2248.6,5.92035702],[2248.7,1.4339],[2249.0,6.39381047],[2249.1,18.24410131],[2249.2,17.56134801]]]
["bitfinex","ETHUSD",1625100229512,[[2247.3,10.4691],[2247.0,7.0],[2246.8,1.0],[2246.6,4.44451584],[2246.4,3.4]],[[2248.3,5.01],[2248.4,5.01],[2248.5,5.06024291],[2248.6,20.0],[2248.7,8.89716]]]
["bitfinex","ETHUSD",1625100248106,[[2248.0,0.14],[2247.4,19.5302],[2247.3,1.0],[2247.2,29.75164],[2247.1,3.29]],[[2248.4,0.04],[2248.6,16.97265646],[2248.7,21.6735369],[2248.8,8.34658],[2249.1,10.0]]]
["bitfinex","ETHUSD",1625100320616,[[2246.7,4.4556],[2246.6,8.28792529],[2246.5,2.4977],[2246.4,1.5898],[2246.3,5.25746067]],[[2247.3,1.0],[2247.9,11.33089],[2248.0,20.6898],[2248.1,14.53865],[2248.2,39.51378]]]
["bitfinex","ETHUSD",1625100368791,[[2248.6,0.14],[2248.3,10.3771],[2248.1,24.10018262],[2248.0,12.3643155],[2247.9,14.8759]],[[2249.2,6.6712],[2249.4,8.89494],[2249.5,3.60796482],[2249.6,5.26368793],[2250.0,44.9164675]]]
["bitfinex","ETHUSD",1625100396391,[[2249.3,3.63],[2249.2,1.7921],[2249.1,3.6305],[2249.0,1.525],[2248.9,8.89242]],[[2249.5,0.0001],[2249.9,0.2],[2250.4,1.0],[2250.7,34.73015],[2251.2,28.85861262]]]
["bitfinex","ETHUSD",1625100481203,[[2248.4,0.14],[2248.3,0.2],[2248.2,3.97198769],[2248.1,8.96336292],[2248.0,3.29]],[[2248.6,10.0],[2249.0,6.85],[2249.1,1.0],[2249.2,9.7523],[2249.3,0.13066466]]]
["bitfinex","ETHUSD",1625100497361,[[2248.5,71.87521994],[2248.4,19.1177017],[2248.3,26.43524],[2248.2,18.80953743],[2248.1,20.86906]],[[2248.6,8.92e-06],[2249.9,0.1001],[2250.3,8.3649097],[2250.5,7.98058003],[2310.0,1.14257]]]
["bitfinex","ETHUSD",1625100574207,[[2250.8,5.15],[2250.7,4.99430572],[2250.6,2.66765008],[2250.5,17.46328],[2250.1,8.0]],[[2251.6,6.85],[2251.9,10.8381],[2252.2,22.31848094],[2252.3,11.36918211],[2252.5,0.39033316]]]
["bitfinex","ETHUSD",1625100622080,[[2251.1,0.00783579],[2250.9,0.00934551],[2250.8,4.94057425],[2250.7,4.59306831],[2250.6,14.95756]],[[2251.5,0.01078848],[2251.7,5.01703153],[2251.9,14.85708675],[2252.0,0.27056673],[2253.2,15.24877949]]]
["bitfinex","ETHUSD",1625100636141,[[2251.5,0.0097458],[2251.3,0.14651233],[2251.2,12.21532],[2251.1,3.33941579],[2250.5,26.3485589]],[[2251.6,0.32211308],[2251.7,5.01],[2251.8,0.39277148],[2251.9,14.85708675],[2252.0,1.0]]]
["bitfinex","ETHUSD",1625100737333,[[2252.5,3.33645321],[2252.4,3.32962],[2252.3,13.32780783],[2252.1,0.00628182],[2251.9,32.51076901]],[[2252.8,4.93659211],[2252.9,2.1592529],[2253.1,0.26181146],[2253.2,5.40271719],[2253.3,6.85]]]
["bitfinex","ETHUSD",1625100748500,[[2252.6,6.83747],[2252.5,17.17663],[2252.3,17.05375581],[2252.2,17.40504644],[2252.1,3.0104]],[[2252.7,0.00672321],[2252.8,0.00979211],[2253.4,7.41570406],[2253.6,0.3929364],[2253.8,6.65754]]]
["bitfinex","ETHUSD",1625100799477,[[2250.7,0.01701313],[2250.6,0.14],[2250.5,10.73966479],[2250.1,0.22343438],[2249.1,12.5361041]],[[2251.1,11.51374456],[2251.2,1.0838],[2251.3,25.48311213],[2251.5,1.46988486],[2251.6,20.85697655]]]
["bitfinex","ETHUSD",1625100849541,[[2249.8,6.80712],[2249.7,8.88806],[2249.5,10.56427594],[2249.4,14.9921],[2249.3,37.80367838]],[[2249.9,0.02799678],[2250.1,0.02570553],[2250.3,0.02343438],[2250.5,0.02121234],[2250.6,3.3331812]]]
["bitfinex","ETHUSD",1625100924917,[[2253.6,6.79485],[2253.5,6.4025589],[2253.4,7.91],[2253.2,12.53379161],[2250.2,48.64248699]],[[2253.9,0.4],[2254.5,6.85],[2254.7,21.80283],[2254.8,0.24],[2254.9,11.24779]]]
["bitfinex","ETHUSD",1625100957578,[[2254.0,0.00802528],[2253.8,1.15366075],[2253.7,10.2766],[2253.3,10.3098],[2253.1,14.8206]],[[2254.3,3.80761867],[2254.4,10.84109626],[2254.5,1.16112919],[2254.6,17.22230688],[2254.8,0.00900911]]]
["bitfinex","ETHUSD",1625101028592,[[2250.1,0.2],[2249.4,0.03054502],[2249.1,0.2],[2248.6,10.52854183],[2248.3,10.6034]],[[2250.2,16.75480324],[2250.3,20.01],[2250.4,6.6684192],[2250.5,25.52579999],[2250.6,18.0936756]]]
["bitfinex","ETHUSD",1625101069479,[[2247.1,0.17624307],[2247.0,0.14],[2246.6,25.739],[2246.0,10.43512626],[2245.7,0.23177737]],[[2247.9,5.01],[2248.0,6.67463],[2248.1,24.76305839],[2248.2,13.3477238],[2248.3,12.23556]]]
["bitfinex","ETHUSD",1625101110796,[[2247.1,0.14004307],[2246.9,3.29],[2246.8,3.3281],[2246.6,1.3788],[2246.5,1.0882]],[[2247.2,2.2476079],[2247.9,15.56951691],[2248.3,10.4302],[2248.5,10.3193],[2249.7,1.1727]]]
["bitfinex","ETHUSD",1625101162511,[[2246.1,0.14],[2245.9,3.9102],[2245.8,10.1159],[2245.7,5.01],[2245.6,6.42869973]],[[2246.5,3.339102],[2246.7,1.0],[2246.8,3.33901],[2246.9,13.3559861],[2247.1,8.9044]]]
["bitfinex","ETHUSD",1625101198522,[[2245.5,5.59164339],[2245.4,10.78773507],[2245.3,14.91503],[2245.2,14.1861759],[2245.1,0.59026386]],[[2246.5,5.11],[2246.7,3.33947],[2246.8,3.3393008],[2246.9,17.9389],[2247.0,8.9041]]]
["bitfinex","ETHUSD",1625101238395,[[2247.1,0.14],[2246.7,10.0555],[2246.2,15.91498143],[2246.1,1.836],[2246.0,10.1597]],[[2247.8,10.2662751],[2247.9,0.1722596],[2248.0,8.04],[2248.2,20.2365281],[2248.5,12.95434487]]]
["bitfinex","ETHUSD",1625101284013,[[2247.8,3.29],[2247.7,5.01],[2247.6,1.49329893],[2247.5,5.3951],[2247.4,1.1599]],[[2248.1,6.85],[2248.5,1.0],[2248.6,0.1308617],[2248.7,10.41552341],[2248.8,0.39258511]]]
["bitfinex","ETHUSD",1625101334411,[[2250.1,0.24997632],[2249.6,8.88848],[2249.4,15.64521934],[2249.2,4.6084],[2249.0,35.3142]],[[2250.5,5.01],[2250.7,14.66687],[2250.8,12.2233665],[2250.9,0.2],[2251.7,51.13514397]]]
["bitfinex","ETHUSD",1625101390107,[[2250.9,0.14],[2250.8,1.29],[2250.7,16.88397],[2250.6,6.40840407],[2250.5,5.01]],[[2251.4,0.08],[2251.5,13.86033487],[2251.9,12.41652],[2252.0,5.01],[2252.2,32.49878]]]
["bitfinex","ETHUSD",1625101453880,[[2251.4,0.14],[2251.0,3.29],[2250.9,7.66222],[2250.8,14.79292314],[2250.4,28.516254]],[[2251.5,11.24650487],[2251.6,6.66242],[2251.7,1.2544],[2251.8,4.0016],[2251.9,5.51825736]]]
["bitfinex","ETHUSD",1625101498638,[[2249.1,0.14],[2248.8,3.29],[2248.6,6.66824],[2248.5,5.01],[2248.4,1.0]],[[2249.3,6.6686],[2249.6,8.89229],[2249.8,12.22661],[2249.9,3.3341732],[2251.0,15.1060173]]]
["bitfinex","ETHUSD",1625101548460,[[2253.5,0.14],[2253.4,0.012],[2253.2,3.29],[2253.0,5.01],[2252.7,5.66967577]],[[2253.8,0.2],[2253.9,9.22505],[2254.2,11.09605],[2254.3,20.6719],[2254.5,16.10493]]]
["bitfinex","ETHUSD",1625101595989,[[2254.8,0.80102482],[2254.2,15.25268019],[2254.0,2.9281],[2252.9,0.90222781],[2252.7,0.00719191]],[[2254.9,0.15],[2255.4,5.01],[2255.5,3.3259922],[2255.6,8.86832],[2255.7,6.85]]]
["bitfinex","ETHUSD",1625101662074,[[2253.5,19.24320887],[2253.4,24.4352105],[2253.2,20.20117],[2253.1,35.9926077],[2253.0,4.49593699]],[[2253.6,9.228e-05],[2253.8,0.01224968],[2254.2,0.00611934],[2254.6,0.00785927],[2254.7,16.73269]]]
["bitfinex","ETHUSD",1625101739025,[[2253.7,4.0201],[2253.6,1.60474968],[2253.4,6.65978642],[2253.2,0.01486586],[2253.1,20.09300732]],[[2253.8,4.46176016],[2254.0,6.66739118],[2254.2,19.16653934],[2254.4,8.88286391],[2254.5,0.13097486]]]
["bitfinex","ETHUSD",1625101795299,[[2252.7,0.14],[2252.6,0.01918249],[2252.4,0.02068749],[2252.1,21.269532],[2252.0,12.17645336]],[[2252.9,6.79952],[2253.0,0.01770317],[2253.1,4.837],[2253.2,15.03356699],[2253.3,0.9598]]]
["bitfinex","ETHUSD",1625101863471,[[2252.1,0.15571684],[2252.0,0.0297688],[2251.8,0.02522371],[2251.7,5.17607856],[2251.6,4.31669358]],[[2252.6,5.03068749],[2252.8,11.63878249],[2253.2,38.30376098],[2253.8,4.37131984],[2253.9,8.8161]]]
["bitfinex","ETHUSD",1625101940526,[[2252.4,0.02068749],[2252.3,0.13113226],[2252.0,1.00758741],[2251.8,0.02522371],[2251.7,0.92680848]],[[2252.5,15.12],[2252.7,1.5125],[2252.8,7.19102156],[2252.9,13.33059],[2253.0,17.54020317]]]
["bitfinex","ETHUSD",1625101984710,[[2247.8,8.343e-05],[2247.2,0.14],[2247.1,5.38841394],[2247.0,9.8696],[2246.7,9.941]],[[2247.9,10.0],[2248.0,21.67579],[2248.1,13.37165],[2248.2,8.9012],[2248.7,45.02097]]]
["bitfinex","ETHUSD",1625101992951,[[2247.8,0.14008343],[2247.3,5.01],[2247.1,5.81040607],[2247.0,18.98783511],[2246.4,12.99885]],[[2247.9,4.43048461],[2248.0,1.072],[2248.7,30.216],[2248.8,4.4748747],[2248.9,23.7489]]]
["bitfinex","ETHUSD",1625102069426,[[2251.2,0.12],[2251.0,10.0174],[2250.9,5.2146351],[2250.8,10.7095],[2250.1,4.6324]],[[2252.3,14.07091809],[2252.4,10.4523],[2252.5,10.2763],[2252.7,37.1986516],[2253.0,45.78997]]]
["bitfinex","ETHUSD",1625102080137,[[2251.9,6.80099],[2251.6,13.89132],[2251.4,19.27179],[2251.3,9.9814],[2251.1,9.95117]],[[2252.6,6.66108],[2252.7,1.0],[2252.8,23.88175],[2252.9,5.01],[2253.0,47.3327521]]]
["bitfinex","ETHUSD",1625102126619,[[2250.1,0.0001],[2249.1,0.34],[2249.0,5.26907985],[2248.8,27.52823],[2248.7,10.6862]],[[2250.2,28.13],[2250.3,6.66882],[2250.4,11.2385],[2250.5,24.97116],[2250.6,7.63604512]]]
["bitfinex","ETHUSD",1625102210341,[[2251.4,4.3465],[2251.3,0.08],[2251.2,5.78963],[2251.1,10.15270981],[2251.0,1.7678]],[[2251.9,0.006],[2252.5,11.0],[2252.6,15.13060078],[2252.7,11.36828157],[2252.8,24.22896585]]]
["bitfinex","ETHUSD",1625102223626,[[2251.8,5.1219],[2251.7,8.88113],[2251.5,7.92918],[2251.4,13.89228],[2251.3,2.9816]],[[2251.9,0.006],[2252.5,11.0],[2252.6,5.05806027],[2252.7,6.66112],[2252.8,45.38795]]]
["bitfinex","ETHUSD",1625102311907,[[2252.4,0.16],[2252.3,5.15],[2252.1,7.30894842],[2251.9,5.11125067],[2251.8,10.7408]],[[2252.8,7.98454886],[2252.9,1.2],[2253.0,20.978],[2253.3,10.3673],[2253.7,0.14]]]
["bitfinex","ETHUSD",1625102332818,[[2252.9,8.07384675],[2252.8,0.9602],[2252.5,11.29],[2252.1,21.87064607],[2252.0,8.80985226]],[[2253.0,6.72584886],[2253.8,10.4553],[2253.9,0.4],[2254.2,4.24896977],[2254.3,10.6827]]]
["bitfinex","ETHUSD",1625102368951,[[2259.8,5.15],[2259.7,7.566],[2259.6,0.2],[2259.5,6.75624485],[2259.4,1.31507611]],[[2259.9,0.30922654],[2260.9,0.4],[2261.8,11.10420872],[2261.9,30.3417],[2262.3,1.7029022]]]
["bitfinex","ETHUSD",1625102385822,[[2263.5,17.53718494],[2263.4,20.46405476],[2263.1,2.194],[2262.8,11.04486355],[2262.1,0.63559899]],[[2265.6,5.01],[2265.7,0.35884409],[2265.8,6.39962584],[2265.9,8.13108],[2266.3,7.66111927]]]
["bitfinex","ETHUSD",1625102428966,[[2266.8,0.14],[2266.7,0.00630031],[2266.6,13.67887697],[2266.5,1.85419139],[2266.3,0.00698856]],[[2267.8,6.61549],[2267.9,0.3],[2268.0,8.82089],[2268.5,17.6447255],[2268.6,11.02717]]]
["bitfinex","ETHUSD",1625102457832,[[2264.1,0.32346048],[2263.9,0.00846868],[2263.0,10.7429],[2262.9,0.01015406],[2262.5,1.84683732]],[[2264.4,14.6694756],[2264.5,12.92083],[2264.6,8.83623],[2264.7,5.01],[2264.9,0.00937201]]]
["bitfinex","ETHUSD",1625102519616,[[2260.3,0.01436491],[2260.1,0.0284228],[2259.9,0.01491151],[2259.7,3.33352823],[2259.5,5.02541289]],[[2260.5,6.63809],[2260.6,3.4612],[2260.7,11.36099],[2261.0,6.20348732],[2261.1,13.87300392]]]
["bitfinex","ETHUSD",1625102562877,[[2264.9,0.45772958],[2264.7,0.00718467],[2264.5,5.01749817],[2264.3,4.97757433],[2264.2,8.96914]],[[2265.0,11.30878284],[2265.1,1.10127703],[2265.5,0.00628038],[2265.6,1.57115478],[2265.7,0.01170318]]]
["bitfinex","ETHUSD",1625102589182,[[2265.8,0.45772958],[2265.7,6.63068833],[2265.6,1.0],[2265.5,8.83804302],[2265.2,8.3197]],[[2265.9,0.31595462],[2266.5,0.00827748],[2266.7,0.00674129],[2266.9,5.65946529],[2268.0,6.12267844]]]
["bitfinex","ETHUSD",1625102659300,[[2266.7,0.14],[2266.6,5.38772958],[2266.4,8.30634933],[2266.3,10.14215],[2266.2,1.0]],[[2266.9,0.41307788],[2267.1,0.0140152],[2267.2,0.14800145],[2267.3,0.26658474],[2267.4,0.00912357]]]
["bitfinex","ETHUSD",1625102695994,[[2265.8,0.14],[2265.7,0.01060833],[2265.5,5.19591021],[2265.4,11.1237],[2265.1,14.88311536]],[[2266.1,0.00957506],[2266.3,0.00860559],[2266.6,0.13026888],[2266.7,0.26053776],[2266.8,0.39080952]]]
["bitfinex","ETHUSD",1625102746516,[[2263.3,13.82137331],[2263.2,6.6257],[2263.1,11.44859302],[2263.0,10.1666],[2262.9,24.35536447]],[[2263.9,0.00880052],[2264.0,6.62596],[2264.1,0.00846868],[2264.3,8.84250066],[2264.5,5.01781698]]]
["bitfinex","ETHUSD",1625102796297,[[2258.8,5.53538752],[2258.7,5.47386744],[2258.6,2.6425],[2258.4,2.31268651],[2258.3,3.30625695]],[[2259.3,0.01586317],[2259.5,0.01564477],[2259.6,0.019099],[2259.7,0.01541289],[2260.2,9.30265709]]]
["bitfinex","ETHUSD",1625102819535,[[2257.5,4.19868941],[2257.3,0.14],[2257.2,5.48225574],[2257.1,0.41673134],[2257.0,12.54393276]],[[2258.1,5.02643112],[2258.3,8.85893],[2258.6,6.6449087],[2258.7,3.32249],[2259.5,6.19464477]]]
["bitfinex","ETHUSD",1625102910734,[[2259.3,0.01564477],[2259.1,0.01586317],[2258.9,15.0953145],[2258.7,18.83942744],[2258.2,7.13509456]],[[2259.5,5.01934347],[2259.7,5.00471289],[2259.8,2.7924],[2259.9,8.86752823],[2260.0,8.0]]]
["bitfinex","ETHUSD",1625102961134,[[2259.1,0.01586317],[2258.7,0.01606744],[2258.6,5.07448188],[2258.5,15.84261],[2161.0,0.069]],[[2259.5,3.56074477],[2259.7,2.25631289],[2259.8,15.2843],[2259.9,0.01516823],[2311.6,4.4642908]]]
["bitfinex","ETHUSD",1625103067034,[[2258.0,30.33786997],[2257.9,0.01643112],[2257.6,11.0668723],[2257.5,10.75008941],[2257.4,4.27621273]],[[2258.1,27.1094304],[2258.2,13.66922],[2258.3,4.20497],[2258.4,15.50924],[2258.5,5.63551425]]]
["bitfinex","ETHUSD",1625103117563,[[2256.7,0.01685645],[2256.0,4.8118199],[2255.9,10.0613],[2255.8,8.14988918],[2255.7,10.2970547]],[[2257.1,42.5484954],[2257.2,28.1193],[2257.3,8.88432134],[2257.4,7.53688696],[2257.5,26.55086]]]
["bitfinex","ETHUSD",1625103150615,[[2257.1,0.01673134],[2257.0,0.0221533],[2256.8,10.1878],[2256.7,0.01685645],[2256.5,13.93084635]],[[2257.4,5.01],[2257.7,5.01478941],[2257.8,25.7677],[2258.2,9.93606671],[2258.4,13.76346866]]]
["bitfinex","ETHUSD",1625103217334,[[2260.5,3.43],[2260.4,16.3261914],[2260.3,6.3855885],[2260.2,0.04834197],[2260.1,4.83466672]],[[2260.6,0.47481629],[2260.9,0.41377932],[2261.5,0.01284206],[2262.2,9.8665],[2262.3,21.19001725]]]
["bitfinex","ETHUSD",1625103243079,[[2260.7,18.2097185],[2260.5,12.93158658],[2260.4,8.84575],[2260.3,11.33061491],[2260.1,15.48996348]],[[2260.8,5.54785849],[2260.9,3.93877932],[2261.0,2.08956878],[2261.1,0.01347392],[2261.3,3.1475144]]]
["bitfinex","ETHUSD",1625103265400,[[2260.8,13.9945],[2260.7,11.37948782],[2260.6,3.31643],[2260.5,12.88358658],[2260.4,8.0]],[[2260.9,0.32630099],[2261.0,2.08956878],[2261.1,0.01347392],[2261.5,4.6542494],[2263.6,5.56626938]]]
["bitfinex","ETHUSD",1625103310853,[[2261.3,1.819e-05],[2261.1,20.95370359],[2261.0,29.72376155],[2260.8,30.70756447],[2260.5,5.02407658]],[[2261.7,0.01251726],[2261.8,5.01],[2261.9,0.01218764],[2262.0,7.40771825],[2262.1,0.01185403]]]
["bitfinex","ETHUSD",1625103374137,[[2260.4,0.08],[2260.3,6.77563],[2260.1,1.01464348],[2260.0,8.84753],[2259.9,5.499e-05]],[[2260.5,0.00909102],[2260.7,0.01407658],[2260.9,10.13137932],[2261.0,3.31814],[2261.1,11.65918392]]]
["bitfinex","ETHUSD",1625103419893,[[2259.7,0.01516823],[2259.6,6.85],[2259.4,0.14],[2259.3,0.01564477],[2259.2,1.12624763]],[[2260.3,4.9584855],[2260.4,3.0477],[2260.5,12.47350491],[2260.6,5.02528115],[2260.7,8.32929]]]
["bitfinex","ETHUSD",1625103504341,[[2259.7,0.02924481],[2259.5,0.01541289],[2259.3,0.01564477],[2259.1,5.54868318]],[[2260.0,5.01],[2260.1,9.80713],[2260.2,12.17233],[2260.3,1.35922095],[2260.4,12.1707614]]]
["bitfinex","ETHUSD",1625103536945,[[2258.1,0.4],[2257.6,0.12708583],[2257.5,1.39417166],[2257.4,38.39358749],[2257.3,9.4378705]],[[2258.5,4.01979432],[2258.6,13.86814],[2258.7,0.8299],[2258.9,3.35757114],[2259.0,10.13713177]]]
["bitfinex","ETHUSD",1625103592419,[[2258.0,0.14],[2257.8,8.32807],[2257.6,13.5287],[2257.5,15.67068557],[2257.4,10.9283]],[[2258.5,5.01],[2258.7,18.58019014],[2258.8,11.07639],[2258.9,20.538],[2259.0,24.60528033]]]
["bitfinex","ETHUSD",1625103661651,[[2255.1,3.63009626],[2255.0,7.9243],[2254.9,8.86826],[2254.7,8.3354882],[2254.2,17.68389009]],[[2255.2,11.0],[2256.1,10.5785],[2256.2,10.6167],[2256.3,20.1282],[2256.5,34.7733]]]
["bitfinex","ETHUSD",1625103686039,[[2255.8,0.14],[2255.7,0.04],[2255.5,10.3844],[2255.4,18.9163],[2255.2,9.9012]],[[2256.6,7.95401823],[2256.8,8.8649],[2256.9,18.93987],[2257.1,9.44326],[2257.2,13.43041839]]]
["bitfinex","ETHUSD",1625103751205,[[2254.1,0.4],[2254.0,0.01176539],[2253.7,5.15],[2253.5,27.8823],[2253.4,8.87394]],[[2254.5,6.65615],[2254.6,8.87486],[2254.7,4.73575816],[2254.8,7.88137509],[2254.9,25.1197283]]]
["bitfinex","ETHUSD",1625103785671,[[2255.4,0.17268527],[2255.3,7.0813],[2255.1,3.4382],[2254.9,12.96229297],[2254.8,19.62864]],[[2256.3,6.65036],[2256.5,20.7722],[2256.6,11.08792],[2256.7,31.334],[2257.0,31.94007411]]]
["bitfinex","ETHUSD",1625103827222,[[2256.2,0.1],[2256.1,11.65793],[2256.0,8.86345],[2255.9,10.1068],[2255.7,8.8633]],[[2256.9,0.4],[2257.0,6.54766245],[2257.1,1.0],[2257.2,18.7453],[2257.4,14.33228628]]]
["bitfinex","ETHUSD",1625103883146,[[2259.9,0.14],[2259.8,3.2859],[2259.6,0.02307282],[2259.5,1.69985699],[2259.4,11.75056]],[[2260.8,15.13942274],[2260.9,31.69938218],[2261.0,11.78700698],[2261.1,11.06657],[2261.2,17.283]]]
["bitfinex","ETHUSD",1625103905602,[[2258.0,6.64252],[2257.8,24.90533],[2257.5,10.3225],[2257.4,0.14],[2255.5,47.4577734]],[[2258.9,17.49685027],[2259.0,1.7018],[2259.1,0.06321883],[2259.2,8.85659],[2259.3,10.06640836]]]
["bitfinex","ETHUSD",1625103968811,[[2260.5,0.24],[2260.3,1.2679],[2260.0,29.63852],[2259.8,3.34086442],[2258.7,18.42017846]],[[2260.9,0.35],[2261.2,16.45397442],[2261.3,10.36661554],[2261.4,16.79889331],[2261.7,41.45381]]]
["bitfinex","ETHUSD",1625104001345,[[2261.6,6.77227],[2261.3,3.31612],[2261.2,8.84298],[2261.1,3.3161],[2261.0,5.01]],[[2261.8,14.0],[2261.9,0.35],[2262.0,7.40771825],[2262.1,0.89439016],[2262.6,7.63223]]]
["bitfinex","ETHUSD",1625104051791,[[2261.6,0.14],[2261.4,6.63318],[2261.3,3.31651],[2261.1,8.84455],[2261.0,3.31672]],[[2261.8,14.0],[2261.9,0.35],[2262.0,7.40771825],[2262.2,23.20529806],[2262.3,22.34247]]]
["bitfinex","ETHUSD",1625104066395,[[2261.7,13.25811556],[2261.6,14.63161],[2261.5,19.73003],[2261.4,8.0],[2261.3,3.31587]],[[2261.8,14.0],[2261.9,0.35],[2262.8,6.85],[2262.9,10.6154],[2263.1,0.87692381]]]
["bitfinex","ETHUSD",1625104166780,[[2259.8,0.02567635],[2259.6,0.02774136],[2259.4,0.02977974],[2259.0,0.14680922],[2258.8,22.33647465]],[[2260.2,6.63941],[2260.3,8.85255],[2260.4,5.01],[2260.5,18.05946497],[2260.6,4.1055]]]
["bitfinex","ETHUSD",1625104180351,[[2260.1,0.14],[2259.9,3.31828],[2259.8,0.02567635],[2259.6,0.02774136],[2259.5,5.20725813]],[[2260.4,0.02361227],[2260.6,0.01958591],[2261.2,48.9471116],[2261.4,0.01409761],[2261.5,0.14]]]
["bitfinex","ETHUSD",1625104272849,[[2263.2,13.2525],[2263.1,4.55711],[2263.0,0.01067507],[2262.9,1.0],[2262.8,32.09262594]],[[2264.0,6.6274],[2264.3,18.83473091],[2264.5,0.04552712],[2264.6,14.73427],[2265.1,4.4182572]]]
["bitfinex","ETHUSD",1625104318857,[[2265.7,0.00625258],[2265.5,0.00737073],[2265.3,0.00846606],[2264.9,8.12266457],[2264.5,5.52208408]],[[2266.1,5.01],[2266.2,5.01],[2266.3,4.861458],[2266.4,5.6564],[2266.5,22.9461]]]
["bitfinex","ETHUSD",1625104329056,[[2265.5,0.00737073],[2265.3,0.00846606],[2265.1,0.00749009],[2264.9,0.14928457],[2264.8,6.62207]],[[2265.8,8.83046],[2265.9,5.01625258],[2266.0,6.3184859],[2266.1,8.82908],[2268.2,5.51381381]]]
["bitfinex","ETHUSD",1625104385422,[[2263.3,0.01093591],[2263.1,0.4117832],[2262.9,6.86265828],[2262.7,0.0135578],[2262.5,6.78265795]],[[2263.4,6.62869],[2263.5,8.83825],[2263.6,4.524],[2263.7,0.01011929],[2263.8,9.7669]]]
["bitfinex","ETHUSD",1625104463355,[[2264.3,0.1472005],[2264.1,5.01787507],[2264.0,0.06],[2263.9,8.84126717],[2263.8,1.2396]],[[2264.7,0.00656408],[2264.8,1.4152],[2264.9,0.86347245],[2265.1,13.67573075],[2265.2,14.0681631]]]
["bitfinex","ETHUSD",1625104528265,[[2263.6,6.62644],[2263.4,0.10011929],[2263.3,4.71485491],[2263.2,8.83569],[2263.1,1.4117832]],[[2263.7,0.01011929],[2263.9,0.00933573],[2264.1,0.00858717],[2264.2,6.62651],[2264.3,0.00787507]]]
["bitfinex","ETHUSD",1625104602690,[[2264.8,11.64262881],[2264.7,8.82991],[2264.6,8.83061],[2264.5,3.311],[2264.4,12.1421234]],[[2264.9,0.01137245],[2265.1,0.00928457],[2265.3,0.00749009],[2265.5,0.00846606],[2265.7,0.00737073]]]
["bitfinex","ETHUSD",1625104665216,[[2264.3,0.0094664],[2264.1,0.41016698],[2263.9,0.0108916],[2263.7,0.01163814],[2263.3,20.66368694]],[[2264.5,4.8310675],[2264.7,6.35399163],[2264.8,0.18],[2264.9,7.15714417],[2265.0,0.30740274]]]
["bitfinex","ETHUSD",1625104703369,[[2264.3,0.18525985],[2264.0,3.97448887],[2263.9,0.0108916],[2263.8,1.0393],[2263.7,21.78522814]],[[2264.7,6.62591],[2264.9,0.08],[2265.0,1.70251666],[2265.1,23.84154516],[2265.2,51.6384]]]
["bitfinex","ETHUSD",1625104747957,[[2260.8,0.14],[2260.7,11.93489413],[2260.6,14.85],[2260.5,17.19748506],[2260.1,1.65441335]],[[2261.5,0.02113369],[2261.7,0.02039285],[2261.8,15.0],[2261.9,0.01962784],[2262.0,16.6246]]]
["bitfinex","ETHUSD",1625104794829,[[2262.3,4.16963489],[2262.1,0.0180442],[2261.9,6.86884339],[2261.5,0.02039285],[2261.4,4.4207653]],[[2262.4,11.64317],[2262.5,23.96455],[2262.6,22.47028981],[2262.7,0.01641993],[2262.8,8.98338]]]
["bitfinex","ETHUSD",1625104834233,[[2261.9,0.02559111],[2261.7,0.01962784],[2261.5,0.02039285],[2261.3,0.02113369],[2261.1,0.42184562]],[[2262.0,5.05],[2262.1,1.56024339],[2262.2,15.0],[2262.3,4.7540442],[2262.4,8.84568]]]
["bitfinex","ETHUSD",1625104878389,[[2260.7,0.02316424],[2260.5,0.02376196],[2260.3,0.02431298],[2260.2,0.14],[2260.1,5.54429681]],[[2260.8,6.63699],[2261.0,11.63827],[2261.1,20.17941087],[2261.2,21.08098],[2261.5,13.1539869]]]
["bitfinex","ETHUSD",1625104914992,[[2259.1,0.25],[2258.2,11.45521],[2257.9,24.61372],[2256.7,6.6671],[2256.6,0.03617062]],[[2259.2,5.13],[2259.4,15.0],[2259.5,8.85603],[2259.7,1.14],[2259.8,3.32135]]]
["bitfinex","ETHUSD",1625104958760,[[2258.6,3.32091],[2258.4,4.42733],[2258.3,13.01],[2258.2,3.32065],[2258.1,13.29528]],[[2259.0,8.0],[2259.4,10.58171933],[2259.5,26.07368],[2259.8,9.8377],[2260.0,12.76939]]]
["bitfinex","ETHUSD",1625105001049,[[2258.6,3.43166611],[2258.3,19.4006548],[2258.1,18.13421],[2257.8,8.85627],[2257.6,22.14561161]],[[2259.3,6.64207],[2259.5,23.8561],[2259.6,5.15],[2259.7,21.3518],[2260.0,9.8082]]]
["bitfinex","ETHUSD",1625105056342,[[2258.6,3.43172611],[2258.5,8.0],[2258.4,8.85549],[2258.3,20.1711723],[2256.7,0.04821252]],[[2259.3,6.64239],[2259.4,8.85652],[2259.6,5.15],[2259.8,36.79023123],[2259.9,18.1584]]]
["bitfinex","ETHUSD",1625105097668,[[2254.1,0.4],[2253.1,6.9267941],[2253.0,6.179],[2252.9,23.21348],[2252.8,8.87358]],[[2254.3,0.8],[2254.8,10.466],[2254.9,9.9476],[2255.1,5.40467391]]]
["bitfinex","ETHUSD",1625105128389,[[2253.1,5.01],[2253.0,0.14],[2252.9,5.07926832],[2252.8,13.57935744],[2252.7,15.42964]],[[2253.9,7.05789],[2254.0,10.6322],[2254.2,18.90946],[2254.4,15.0],[2254.9,0.69020457]]]
["bitfinex","ETHUSD",1625105163527,[[2252.5,0.12],[2252.4,4.819],[2252.3,14.65899],[2252.2,5.25801431],[2252.1,14.47364561]],[[2252.9,10.6758],[2253.1,1.0],[2253.2,26.88147],[2253.4,8.87922],[2253.6,10.1338]]]
["bitfinex","ETHUSD",1625105198040,[[2253.4,6.30608],[2253.2,6.65698],[2253.0,3.32823],[2252.9,5.25115923],[2252.7,26.3221255]],[[2253.9,6.65731],[2254.1,8.87641],[2254.2,5.25117302],[2254.3,5.9617],[2254.6,5.01]]]
["bitfinex","ETHUSD",1625105239246,[[2252.7,0.14],[2252.4,5.01],[2252.2,28.0884],[2251.9,11.29],[2251.7,0.28932491]],[[2253.5,7.6478536],[2253.6,20.8143],[2253.7,2.6374],[2253.9,0.03966808],[2254.0,33.39744195]]]
["bitfinex","ETHUSD",1625105271704,[[2247.6,8.75483773],[2247.5,7.7577],[2247.4,1.3389],[2247.3,1.0255],[2247.2,8.5277115]],[[2248.7,10.413],[2248.9,0.02929469],[2249.0,19.7614],[2249.3,0.00898549],[2249.4,0.30062883]]]
["bitfinex","ETHUSD",1625105318048,[[2250.8,5.43571345],[2250.7,13.3304381],[2250.6,8.88698],[2250.5,7.91625],[2250.4,4.44359]],[[2250.9,0.2],[2251.0,1.01],[2251.6,20.99115338],[2251.7,20.3217],[2251.8,20.0]]]
["bitfinex","ETHUSD",1625105351274,[[2247.1,0.2],[2246.9,3.33728],[2246.8,13.029],[2246.6,15.76561654],[2246.3,18.76507]],[[2248.2,13.96827044],[2248.3,16.6131],[2248.4,5.2155],[2248.5,8.89884],[2248.6,0.00640377]]]
["bitfinex","ETHUSD",1625105388571,[[2248.3,5.07300418],[2248.2,5.29774],[2248.1,14.2169],[2248.0,4.42202],[2247.8,3.3360619]],[[2249.2,8.8975],[2249.3,15.0],[2249.4,30.89269048],[2249.7,31.5839],[2250.0,2.1998]]]
["bitfinex","ETHUSD",1625105423686,[[2245.8,4.35141],[2245.5,0.14],[2245.4,14.46758],[2245.3,11.3014895],[2244.0,5.5656643]],[[2246.7,5.16366082],[2246.8,11.59551],[2247.0,15.00642864],[2247.1,7.98067418],[2247.2,8.90547]]]
["bitfinex","ETHUSD",1625105447007,[[2246.2,3.33932],[2246.0,14.67822],[2245.9,9.15806624],[2245.8,3.47941],[2245.7,0.02726814]],[[2247.0,6.67864],[2247.2,19.07575],[2247.3,10.3029],[2247.5,33.86965],[2247.8,12.69318049]]]
["bitfinex","ETHUSD",1625105489882,[[2249.8,0.06],[2249.7,5.15],[2249.6,8.0],[2249.5,8.07994807],[2249.4,14.067]],[[2250.7,19.8109],[2250.9,5.98600704],[2251.0,31.1808],[2251.7,9.04535734],[2251.8,38.58772267]]]
["bitfinex","ETHUSD",1625105518529,[[2247.9,7.34581],[2247.7,0.14],[2247.6,13.65639302],[2247.4,13.9805403],[2247.0,15.5659349]],[[2248.9,16.41778],[2249.1,14.45929095],[2249.2,10.0614],[2249.3,14.8161],[2249.5,46.9300491]]]
["bitfinex","ETHUSD",1625105525874,[[2247.4,5.01],[2247.3,5.15],[2247.2,8.0],[2247.1,5.23681117],[2247.0,35.0324049]],[[2248.3,6.67375],[2248.4,8.89854],[2248.6,11.0],[2248.7,8.89765],[2248.8,15.3846]]]
["bitfinex","ETHUSD",1625105558184,[[2241.0,5.01],[2240.8,6.1520923],[2240.7,0.0092566],[2240.5,0.03131731],[2240.4,6.79394858]],[[2242.4,4.99912351],[2242.5,13.14],[2242.7,31.49888],[2242.9,2.81612393],[2243.1,3.61576009]]]
["bitfinex","ETHUSD",1625105584230,[[2242.3,20.96783],[2242.2,6.4858],[2242.1,3.48384],[2242.0,9.3207],[2241.9,13.6018082]],[[2242.9,0.2],[2243.6,10.3349],[2244.0,5.59296426],[2244.1,10.59795003],[2244.3,20.6488]]]
["bitfinex","ETHUSD",1625105621104,[[2241.6,3.2453723],[2241.4,8.0],[2241.3,3.34538],[2241.1,5.12334016],[2240.9,6.62912181]],[[2242.2,6.69131],[2242.4,8.92185],[2242.7,8.92057],[2242.8,5.01],[2242.9,20.2322]]]
["bitfinex","ETHUSD",1625105642049,[[2232.7,46.58302543],[2232.1,0.2],[2232.0,0.02375749],[2230.9,12.36411574],[2230.6,10.1449]],[[2233.2,0.30395795],[2233.5,0.10134073],[2233.7,2.7566],[2234.0,3.29],[2234.1,12.6950202]]]
["bitfinex","ETHUSD",1625105675154,[[2234.2,4.47184],[2233.9,10.5801],[2233.5,1.66016916],[2233.3,20.6509],[2233.2,21.70212948]],[[2235.9,12.78059244],[2236.0,4.57467434],[2236.1,1.1654],[2236.2,1.3879],[2236.3,3.2921]]]
["bitfinex","ETHUSD",1625105714442,[[2235.0,3.35512],[2234.8,4.47313],[2234.5,5.58917],[2234.4,9.7982],[2234.0,12.08291574]],[[2235.8,4.19995467],[2235.9,3.3123],[2236.0,0.01724113],[2236.1,2.3834],[2236.2,0.29295661]]]
["bitfinex","ETHUSD",1625105738353,[[2228.0,6.72978],[2227.8,8.97304],[2227.7,2.44119709],[2227.6,0.14],[2227.3,4.043161]],[[2228.5,4.20119421],[2228.6,0.884],[2229.2,0.30044648],[2229.6,1.62757535],[2229.7,47.08490434]]]
["bitfinex","ETHUSD",1625105771392,[[2222.6,10.00269791],[2222.3,5.44589623],[2222.2,7.09766664],[2222.1,34.60354807],[2222.0,14.0578554]],[[2224.6,0.42749879],[2224.9,5.01],[2225.0,0.88658696]]]
["bitfinex","ETHUSD",1625105791660,[[2227.5,6.69691085],[2227.4,0.14],[2227.3,0.05365947],[2227.2,13.01],[2227.0,8.9763]],[[2228.9,6.44200118],[2229.0,10.8119],[2229.3,0.30571475],[2229.4,10.7611],[2229.5,20.402]]]
["bitfinex","ETHUSD",1625105832635,[[2226.3,6.87554],[2226.2,14.5906013],[2226.1,3.36732],[2225.9,19.76366],[2225.6,4.48914]],[[2227.4,0.02147208],[2227.5,4.72248345],[2227.7,2.7575],[2227.8,1.3044],[2228.2,19.34444462]]]
["bitfinex","ETHUSD",1625105865124,[[2226.0,10.9819],[2225.9,4.49017],[2225.7,11.22508],[2225.6,10.6373],[2225.2,20.61216]],[[2227.0,6.7377],[2227.2,5.20614021],[2227.3,10.57650037],[2227.4,11.60686],[2227.9,12.5316]]]
["bitfinex","ETHUSD",1625105890242,[[2228.0,8.97425],[2227.9,3.50528],[2227.8,1.0],[2227.6,3.36545],[2227.3,13.98568]],[[2228.5,4.1908888],[2228.8,10.3923],[2229.2,17.13],[2229.3,20.4035],[2230.2,32.70839]]]
["bitfinex","ETHUSD",1625105936478,[[2228.4,0.14],[2228.3,1.2074],[2228.2,8.07150054],[2228.1,10.3899],[2227.9,8.97322]],[[2229.2,4.25898349],[2229.3,10.1213],[2229.7,20.8482],[2229.8,10.1674],[2230.6,10.2385346]]]
["bitfinex","ETHUSD",1625105966596,[[2228.3,8.97253],[2228.1,3.36508],[2228.0,4.4856],[2227.9,13.6802234],[2226.4,33.64767]],[[2229.1,0.06],[2229.2,14.79657668],[2229.6,17.6890196],[2229.7,11.70047423],[2229.8,25.26501301]]]
["bitfinex","ETHUSD",1625106027451,[[2229.4,5.01],[2229.2,5.36062073],[2229.1,1.03227235],[2229.0,29.72502],[2228.8,9.9824]],[[2230.2,4.53674564],[2230.3,6.72555],[2230.6,0.9774],[2230.7,8.96584],[2230.8,2.7909]]]
["bitfinex","ETHUSD",1625106061673,[[2230.6,3.29256667],[2230.4,10.27407294],[2230.2,21.98822264],[2230.1,8.96301],[2229.8,5.39341528]],[[2231.8,11.65388023],[2231.9,9.10479],[2232.1,25.7553],[2232.2,30.8939],[2232.3,14.9297803]]]
["bitfinex","ETHUSD",1625106089784,[[2228.0,0.00714348],[2227.8,0.03302048],[2227.6,0.03457001],[2227.4,0.03724365],[2227.3,2.28657358]],[[2228.2,0.2],[2228.3,11.34576764],[2228.4,0.03135989],[2228.6,0.02961236],[2229.1,5.01]]]
["bitfinex","ETHUSD",1625106170865,[[2227.6,6.73224],[2227.5,0.12],[2227.4,11.3661505],[2227.3,19.36612],[2227.2,9.0023492]],[[2227.8,0.02181366],[2228.0,0.03302048],[2228.2,4.58337262],[2228.3,9.8021],[2228.4,0.03135989]]]
["bitfinex","ETHUSD",1625106199381,[[2224.9,0.14],[2224.8,0.04034908],[2224.6,11.45944321],[2224.3,21.74081],[2224.2,6.669912]],[[2225.0,0.01860926],[2225.6,0.0278022],[2225.9,5.59807146],[2226.0,7.08352219],[2226.1,8.98659]]]
["bitfinex","ETHUSD",1625106249239,[[2218.6,0.14],[2218.5,0.00765519],[2217.6,15.0],[2217.0,10.2396],[2216.9,0.5]],[[2220.0,1.98285029],[2220.1,6.88400496],[2220.2,2.69730227],[2220.3,9.7744],[2220.4,1.2102]]]
["bitfinex","ETHUSD",1625106277967,[[2219.6,0.14],[2219.5,5.02813855],[2219.4,15.0],[2219.2,3.3775752],[2219.0,34.01918]],[[2220.8,4.96051696],[2220.9,1.163],[2221.1,5.02041733],[2221.2,15.5708],[2221.3,2.76345826]]]
["bitfinex","ETHUSD",1625106295409,[[2216.1,15.14631031],[2216.0,15.01],[2215.8,8.0],[2215.7,8.0],[2215.6,20.0]],[[2217.2,6.76521],[2217.4,5.26010139],[2217.5,11.27783],[2218.2,20.7869],[2218.3,4.9157]]]
["bitfinex","ETHUSD",1625106311424,[[2221.2,0.14],[2221.1,4.0],[2221.0,4.9857],[2220.9,7.8507],[2220.7,0.02554672]],[[2222.0,4.73467474],[2222.1,6.75135],[2222.4,11.25574],[2222.8,11.25377],[2223.2,67.93761816]]]
["bitfinex","ETHUSD",1625106355085,[[2216.0,24.38571696],[2215.9,15.01],[2215.8,20.26928],[2215.7,12.28262314],[2215.6,4.27691641]],[[2217.4,5.46040773],[2217.5,2.3167],[2217.6,9.01965],[2217.9,21.0407],[2218.3,4.326]]]
["bitfinex","ETHUSD",1625106374934,[[2219.1,9.00882],[2219.0,9.01089],[2218.7,4.5033792],[2218.5,21.64214],[2218.4,4.50361]],[[2219.9,5.42400558],[2220.0,5.44102514],[2220.1,6.1274],[2220.2,1.021],[2220.3,6.75879]]]
["bitfinex","ETHUSD",1625106404705,[[2218.5,9.01004],[2218.2,2.39671349],[2218.1,15.7694747],[2218.0,0.90052314],[2217.4,9.29600981]],[[2219.6,5.84825332],[2219.7,1.0],[2219.8,21.218],[2219.9,28.34575802],[2220.1,24.04791]]]
["bitfinex","ETHUSD",1625106460015,[[2218.8,4.50285],[2218.7,14.6354681],[2218.4,14.00972148],[2218.3,13.07788442],[2218.1,4.50431]],[[2220.1,5.58205242],[2220.2,9.0455],[2220.3,9.0087],[2220.4,0.30118591],[2220.7,19.2845]]]
["bitfinex","ETHUSD",1625106481022,[[2217.0,0.01],[2215.5,0.13180553],[2215.4,0.27248012],[2215.3,2.56792551],[2215.2,12.27244159]],[[2217.3,5.60870762],[2217.4,9.02099],[2217.5,3.953],[2217.6,11.1778],[2218.6,16.39799523]]]
["bitfinex","ETHUSD",1625106534464,[[2218.0,6.75994],[2217.8,15.64146],[2217.6,4.28075551],[2217.5,6.61633341],[2217.4,15.76937]],[[2218.9,11.99544047],[2219.3,9.31200373],[2219.5,14.3801004],[2219.6,12.79346],[2219.7,8.22636]]]
["bitfinex","ETHUSD",1625106563307,[[2219.7,6.75536],[2219.6,0.91303093],[2219.5,11.25532],[2219.4,8.38723],[2219.3,3.37751]],[[2221.0,5.83060964],[2221.1,8.00731354],[2221.2,0.25933816],[2221.3,19.77423125],[2221.5,25.6941]]]
["bitfinex","ETHUSD",1625106599157,[[2218.1,11.26177],[2218.0,7.18866194],[2217.8,4.5050987],[2217.7,17.75474],[2217.6,31.72644888]],[[2219.4,10.02678184],[2219.5,8.161],[2219.6,7.65470313],[2219.8,9.01177],[2219.9,15.5501468]]]
["bitfinex","ETHUSD",1625106642613,[[2208.9,5.01],[2208.7,2.21551212],[2208.6,1.0797],[2208.4,5.02520383],[2208.2,5.45062314]],[[2210.5,13.0],[2211.2,2.3],[2211.3,0.30482697],[2211.6,14.51739624],[2211.7,10.2859]]]
["bitfinex","ETHUSD",1625106659540,[[2205.5,8.21504932],[2205.4,10.4284],[2205.3,9.06162],[2205.2,20.4156]],[[2207.5,0.30857005],[2207.6,3.54633777],[2207.7,8.60417699],[2208.1,5.01],[2208.2,0.00741727]]]
["bitfinex","ETHUSD",1625106686414,[[2204.5,6.11105095],[2204.4,11.33059],[2204.1,10.3494],[2204.0,21.18445599],[2203.9,4.27120936]],[[2206.2,0.30702578],[2206.3,0.45986966],[2206.4,25.09008487],[2206.5,3.4001069],[2206.8,1.64497519]]]
["bitfinex","ETHUSD",1625106722227,[[2199.8,4.0388378],[2198.9,5.72069464],[2198.8,9.9595],[2198.7,10.8524],[2198.6,10.3867]],[[2200.3,0.02568407],[2200.4,1.49995838],[2200.5,1.0674],[2200.6,5.33915142],[2200.7,6.0417121]]]
["bitfinex","ETHUSD",1625106740688,[[2195.0,5.02341473],[2194.9,5.01],[2194.5,4.41878518],[2194.0,9.9476],[2193.6,3.38430773]],[[2196.3,0.25366201],[2196.4,12.15947082],[2196.6,0.88658696],[2196.7,2.25],[2197.1,2.00674171]]]
["bitfinex","ETHUSD",1625106772463,[[2197.8,0.2729114],[2197.7,6.69999185],[2197.6,1.3411],[2197.5,3.7752],[2197.4,10.14569]],[[2199.7,10.0529],[2200.0,9.8341],[2200.3,21.1361],[2200.7,0.3192791],[2200.9,1.896]]]
["bitfinex","ETHUSD",1625106793210,[[2197.7,6.41739856],[2197.6,5.01],[2197.5,0.03787951],[2197.4,1.585],[2197.3,4.6268183]],[[2198.7,0.00659077],[2199.8,1.704],[2199.9,10.6305],[2200.4,3.6507],[2200.9,64.13452202]]]
["bitfinex","ETHUSD",1625106821460,[[2202.7,0.07651129],[2202.6,6.80785],[2202.5,9.07685],[2202.1,20.9],[2202.0,11.13614789]],[[2204.2,1.94663916],[2204.3,25.0537117],[2204.4,42.10484133],[2204.5,0.23079921],[2204.6,0.47340827]]]
["bitfinex","ETHUSD",1625106858340,[[2201.3,6.58685199],[2201.2,9.71593986],[2201.1,2.4766],[2200.8,9.08401],[2200.7,14.4724]],[[2203.0,15.0],[2203.1,1.5318],[2203.2,31.23833255],[2203.3,2.00662563],[2203.7,10.7683]]]
["bitfinex","ETHUSD",1625106882677,[[2194.1,11.38285],[2193.8,2.13427377],[2193.6,9.14936113],[2193.3,3.54978977],[2193.2,22.76261]],[[2196.4,16.06390364],[2196.5,7.2528],[2196.6,1.5576],[2196.7,2.1183],[2196.8,0.54617324]]]
["bitfinex","ETHUSD",1625106915863,[[2200.5,6.81385],[2200.4,1.3026],[2200.3,1.1469],[2200.2,1.0259],[2200.1,12.14625741]],[[2201.5,10.8157],[2201.6,1.0],[2201.7,10.8903],[2202.0,6.81385],[2202.1,5.29459233]]]
["bitfinex","ETHUSD",1625106942708,[[2200.9,0.06],[2200.8,9.19559145],[2200.7,5.01],[2200.6,0.39903417],[2200.5,10.30398]],[[2202.0,10.2122],[2202.1,1.0],[2202.2,30.9188]]]
["bitfinex","ETHUSD",1625106977095,[[2203.4,19.83476],[2202.9,6.95309164],[2202.8,2.57427966],[2202.7,10.7801],[2202.6,2.70552142]],[[2205.2,21.69517873],[2205.3,14.0536],[2205.4,3.44051952],[2205.5,12.3075],[2206.0,32.80673849]]]
["bitfinex","ETHUSD",1625106982266,[[2203.4,12.73218192],[2203.2,11.90954206],[2203.0,0.06],[2202.9,9.07379],[2202.7,21.61970404]],[[2204.6,6.76548],[2204.7,5.01],[2204.8,13.47538],[2204.9,7.11361009],[2205.2,19.5369]]]
["bitfinex","ETHUSD",1625107072056,[[2207.5,6.7934],[2207.4,15.26459555],[2207.2,9.05894],[2207.1,1.7387],[2206.7,8.0]],[[2207.7,4.3673378],[2208.2,10.367],[2208.3,10.3248],[2208.4,10.0065],[2208.6,6.85]]]
["bitfinex","ETHUSD",1625107075866,[[2207.2,6.79411],[2207.1,9.05892],[2206.8,3.29],[2206.7,8.0],[2206.0,4.52875]],[[2207.6,12.5047],[2207.7,4.3673378],[2207.8,2.589],[2208.0,1.2965],[2208.1,4.1941]]]
["bitfinex","ETHUSD",1625107111341,[[2209.8,13.99592],[2209.6,13.22238],[2209.3,6.26969583],[2209.2,12.34041],[2209.1,9.29091]],[[2210.4,17.53619259],[2210.5,9.8611],[2210.6,5.01],[2210.8,21.84429013],[2210.9,17.3359]]]
["bitfinex","ETHUSD",1625107149487,[[2206.0,9.858e-05],[2205.9,7e-05],[2205.8,0.01549279],[2205.6,0.01590626],[2205.3,6.79938]],[[2206.4,20.05],[2206.6,7.12490324],[2206.7,10.3842],[2206.8,1.56854855],[2206.9,3.3998207]]]
["bitfinex","ETHUSD",1625107196688,[[2204.0,0.00662448],[2203.8,6.98870232],[2203.7,9.07248],[2203.6,0.01917788],[2203.5,11.189]],[[2204.6,0.01809429],[2204.8,10.31317131],[2204.9,1.2293],[2205.0,10.29192989],[2205.3,8.5921]]]
["bitfinex","ETHUSD",1625107238518,[[2204.4,0.01809429],[2204.2,0.01839758],[2203.9,6.64491758],[2203.8,0.01894044],[2203.5,22.76451677]],[[2204.8,0.01777131],[2204.9,0.9324],[2205.0,14.97575603],[2205.2,16.01832614],[2205.9,11.3151]]]
["bitfinex","ETHUSD",1625107284024,[[2198.5,2.47794175],[2198.1,6.86671796],[2198.0,9.09357],[2197.8,0.00841719],[2197.7,3.58109982]],[[2199.4,0.01284826],[2200.0,0.01506914],[2200.1,9.21531183],[2200.2,6.81949],[2200.4,2.09617132]]]
["bitfinex","ETHUSD",1625107314714,[[2197.8,2.70394841],[2197.7,5.01],[2197.5,7.56389825],[2197.4,19.58934],[2197.2,0.43947424]],[[2198.8,0.01058125],[2199.1,1.0],[2199.2,45.49663],[2199.3,3.4115122],[2200.0,23.46914952]]]
["bitfinex","ETHUSD",1625107350221,[[2202.6,0.01998977],[2202.5,6.12782406],[2202.4,11.83770245],[2202.2,9.09687752],[2201.7,3.31008449]],[[2203.2,10.05464947],[2203.4,0.01957998],[2203.6,1.99909134],[2203.7,14.4235],[2203.8,11.72287788]]]
["bitfinex","ETHUSD",1625107391934,[[2203.7,13.5],[2203.6,5.01],[2203.4,9.09225134],[2203.3,3.7935],[2203.2,3.66499704]],[[2203.8,7.788e-05],[2204.0,0.01894044],[2204.2,0.00662448],[2204.4,0.01839758],[2204.8,16.85312058]]]
["bitfinex","ETHUSD",1625107441427,[[2200.6,0.01868],[2200.2,0.01707132],[2199.9,7.65067316],[2199.8,15.76776914],[2199.5,6.81618]],[[2201.0,6.81672],[2201.1,9.08895],[2201.3,21.09611327],[2201.5,3.8857],[2201.6,6.5956]]]
["bitfinex","ETHUSD",1625107494727,[[2203.0,0.00666966],[2202.8,5.02987981],[2202.6,5.9753085],[2202.4,5.03007245],[2200.2,0.01707132]],[[2203.5,10.20854],[2203.6,10.43988134],[2203.7,0.14],[2203.8,0.01917788],[2203.9,12.48966265]]]
["bitfinex","ETHUSD",1625107531452,[[2205.6,0.14],[2205.5,6.7981],[2205.4,5.01],[2205.3,9.06413],[2205.2,7.99740104]],[[2206.2,0.00435425],[2206.4,9.9437],[2206.5,10.6157],[2206.6,0.01463676],[2206.7,6.63258318]]]
["bitfinex","ETHUSD",1625107579083,[[2207.5,4.27961947],[2207.4,6.49697793],[2207.3,5.01],[2206.3,25.88486153],[2206.1,5.26676031]],[[2208.3,6.0],[2208.4,6.80253603],[2208.5,10.8912],[2208.7,20.3809],[2208.8,13.78818198]]]
["bitfinex","ETHUSD",1625107620905,[[2203.0,0.00666966],[2202.8,5.02987981],[2202.7,0.14],[2202.6,0.01998977],[2202.5,14.06189323]],[[2204.0,30.43992044],[2204.1,8.2507],[2204.3,7.9404118],[2204.4,37.45558626],[2204.7,20.7287]]]
["bitfinex","ETHUSD",1625107668139,[[2201.4,1.04941713],[2201.0,0.00615373],[2200.8,7.9365495],[2200.7,40.5745361],[2200.1,19.5411039]],[[2202.2,0.00652701],[2202.5,5.01],[2202.6,0.02007245],[2202.7,6.52902437],[2202.8,10.83068977]]]
["bitfinex","ETHUSD",1625107706289,[[2201.6,0.14],[2201.3,6.71897293],[2201.2,9.08092],[2201.1,5.01],[2201.0,0.00615373]],[[2202.5,5.01],[2202.7,22.91113],[2202.8,2.0091],[2202.9,11.6244787],[2203.0,28.65977981]]]
["bitfinex","ETHUSD",1625107751277,[[2202.3,0.14],[2201.9,6.34735932],[2201.8,9.07818],[2201.5,12.36941],[2201.4,20.02964303]],[[2202.9,11.0],[2203.2,8.42165966],[2203.4,3.07617998],[2203.5,12.48177],[2203.6,0.01939134]]]
["bitfinex","ETHUSD",1625107791528,[[2201.1,22.2],[2201.0,24.07530986],[2200.9,11.41307276],[2200.8,15.0546],[2200.7,13.7149]],[[2201.2,3.73e-06],[2201.6,0.01974303],[2202.0,0.02015497],[2202.1,1.0],[2202.2,49.07122701]]]
["bitfinex","ETHUSD",1625107837553,[[2201.2,7.27727003],[2201.0,0.00615373],[2200.6,6.9725],[2200.5,2.5671472],[2200.4,11.78477]],[[2201.3,5.01],[2201.5,2.0],[2201.6,9.10547303],[2201.7,6.81368],[2201.8,10.13889879]]]
["bitfinex","ETHUSD",1625107885018,[[2202.4,0.04],[2202.3,6.80899],[2202.2,0.16012752],[2202.1,9.07885],[2202.0,0.00652701]],[[2202.6,6.85],[2202.8,0.01998977],[2202.9,11.0],[2203.0,6.82938981],[2203.1,20.82522854]]]
["bitfinex","ETHUSD",1625107934990,[[2202.7,6.86732],[2202.6,0.15998977],[2202.5,19.04816853],[2202.4,2.78647245],[2202.3,11.64368759]],[[2203.0,0.01987981],[2203.2,0.00066966],[2203.3,17.7081],[2203.4,0.01957998],[2205.2,1.71832614]]]
["bitfinex","ETHUSD",1625107975155,[[2196.6,6.45330346],[2196.4,11.37206],[2196.3,0.14],[2195.8,24.932],[2195.7,6.85]],[[2197.8,1.9369],[2197.9,5.01],[2198.0,0.00841719],[2198.1,4.4536],[2198.2,2.79132355]]]
["bitfinex","ETHUSD",1625108007407,[[2199.4,6.81813],[2199.3,3.5],[2199.1,9.2311],[2199.0,5.0179],[2198.9,9.1521]],[[2200.0,18.10395244],[2200.4,13.44856275],[2200.5,11.36899],[2200.6,3.5498],[2200.7,41.1407]]]
["bitfinex","ETHUSD",1625108042214,[[2199.4,5.01],[2199.3,0.44990251],[2199.2,4.92670945],[2199.1,1.3751],[2199.0,1.0044]],[[2200.5,13.27479],[2200.6,13.462416],[2200.7,3.54924],[2200.8,20.9564],[2201.5,6.85]]]
["bitfinex","ETHUSD",1625108080071,[[2202.5,0.14],[2202.0,9.07855],[2201.7,13.14638793],[2201.6,3.926],[2201.5,34.41133452]],[[2203.4,8.41456],[2203.5,9.07848],[2203.6,6.8087011],[2203.8,7.3033884],[2204.0,21.5687249]]]
["bitfinex","ETHUSD",1625108108262,[[2205.4,3.9349],[2205.3,1.0699],[2204.9,7.38283234],[2204.8,9.06629],[2204.7,7.81896445]],[[2206.2,5.01],[2206.4,10.2502],[2206.5,9.9984],[2206.7,13.12703],[2206.8,21.9380924]]]
["bitfinex","ETHUSD",1625108150148,[[2201.2,0.14],[2201.0,2.41394446],[2200.9,6.81197],[2200.7,12.13738539],[2200.6,10.7676]],[[2201.9,0.9833],[2202.0,11.80316],[2202.1,6.0613],[2202.2,1.1376],[2202.3,3.40618]]]
["bitfinex","ETHUSD",1625108153265,[[2201.2,0.14],[2200.9,13.64159777],[2200.7,5.01],[2200.6,1.0],[2200.5,2.70539418]],[[2202.1,11.82206],[2202.3,6.81234],[2202.5,24.28223852],[2202.6,10.6459],[2202.8,10.13406404]]]
["bitfinex","ETHUSD",1625108214770,[[2198.7,13.56679006],[2198.6,11.36176],[2198.4,0.14],[2198.2,7.53979319],[2194.1,4.19836175]],[[2199.6,6.82052],[2199.7,5.6112],[2199.8,3.2965],[2199.9,17.65397],[2200.0,3.41019]]]
["bitfinex","ETHUSD",1625108220793,[[2199.7,9.08875],[2199.6,0.14],[2199.3,9.09035],[2199.1,8.3],[2199.0,17.05118286]],[[2200.5,11.82733],[2200.6,6.42681178],[2200.7,11.2851],[2200.8,30.11436],[2200.9,14.29258]]]
["bitfinex","ETHUSD",1625108293839,[[2203.1,0.14],[2203.0,9.07422],[2202.9,2.60065461],[2202.6,5.0406166],[2202.5,11.53957319]],[[2203.9,10.1574],[2204.1,11.30506553],[2204.2,20.773],[2204.3,17.0717],[2204.5,17.01125]]]
["bitfinex","ETHUSD",1625108306237,[[2202.9,0.14],[2202.7,6.80722],[2202.6,7.61065461],[2202.3,16.88144587],[2202.2,9.0771]],[[2203.8,10.21105],[2203.9,16.53344487],[2204.0,12.4808016],[2204.1,8.41388],[2205.0,0.02209316]]]
["bitfinex","ETHUSD",1625108347324,[[2202.5,6.80846],[2202.4,1.0385],[2202.3,10.715],[2202.2,0.04],[2202.1,12.56936926]],[[2203.0,20.3895],[2203.1,14.0],[2203.2,11.86],[2203.3,9.07884],[2203.4,6.8093051]]]
["bitfinex","ETHUSD",1625108377766,[[2199.7,13.64714335],[2199.6,5.01],[2199.5,1.0],[2199.4,1.7755219],[2198.8,42.22354486]],[[2200.7,5.01],[2200.8,4.9595],[2200.9,2.7738],[2201.1,10.225175],[2201.2,20.0099]]]
["bitfinex","ETHUSD",1625108424361,[[2202.3,4.4763],[2202.2,6.472],[2202.0,19.43166649],[2201.9,3.29],[2201.6,9.09990213]],[[2202.4,0.10197774],[2202.6,0.11827694],[2202.8,0.0162992],[2202.9,0.11827694],[2203.0,0.11827694]]]
["bitfinex","ETHUSD",1625108453702,[[2204.1,6.94381],[2203.9,9.07165],[2203.8,5.01],[2203.6,9.07294],[2203.4,3.29663549]],[[2204.9,6.46148669],[2205.0,4.4674],[2205.1,7.73281],[2205.2,24.40926],[2205.3,5.01]]]
["bitfinex","ETHUSD",1625108504029,[[2205.6,6.6515266],[2205.5,8.3621],[2205.4,1.2958],[2205.3,8.0],[2205.2,2.49717755]],[[2205.9,6.85],[2206.2,10.2966],[2206.3,10.1229],[2206.7,19.8869],[2206.9,11.33549]]]
["bitfinex","ETHUSD",1625108540461,[[2207.1,11.11091],[2206.9,9.05948],[2206.7,5.15],[2206.6,10.08653],[2206.3,12.74502778]],[[2207.6,10.021],[2207.7,23.35533374],[2207.8,9.06279],[2208.0,6.85],[2208.1,0.90231829]]]
["bitfinex","ETHUSD",1625108566530,[[2207.9,0.14],[2207.8,6.79193],[2207.5,16.86697359],[2207.4,5.01],[2207.1,24.72118574]],[[2208.8,3.3962706],[2208.9,6.71917322],[2209.0,3.39606],[2209.8,17.78869735],[2210.2,0.89369467]]]
["bitfinex","ETHUSD",1625108616288,[[2206.7,0.14],[2206.6,0.02105725],[2206.5,5.01],[2206.4,0.02169589],[2206.3,6.62747748]],[[2207.0,0.02039043],[2207.2,0.0060974],[2207.4,6.81556935],[2207.6,0.01826017],[2207.7,9.05955]]]
["bitfinex","ETHUSD",1625108645295,[[2205.9,11.69895721],[2205.8,9.50171],[2205.7,2.4987985],[2205.4,21.01418678],[2205.1,10.0653]],[[2206.0,0.02340496],[2206.2,0.01076801],[2206.4,5.0228734],[2206.6,0.02169589],[2206.7,10.3757]]]
["bitfinex","ETHUSD",1625108709506,[[2208.4,0.08837627],[2208.2,0.01601734],[2208.0,0.14660847],[2207.9,5.01],[2207.8,6.50609651]],[[2208.6,6.80556682],[2208.7,3.39623],[2208.8,9.67533952],[2208.9,22.9272242],[2209.0,20.36952318]]]
["bitfinex","ETHUSD",1625108756732,[[2208.9,29.78232056],[2208.8,6.658],[2208.7,1.1928],[2208.6,5.51248716],[2208.5,17.05222]],[[2209.0,0.01302318],[2209.2,0.00714592],[2209.4,0.01229564],[2209.5,12.0],[2209.6,0.01088484]]]
["bitfinex","ETHUSD",1625108794442,[[2208.8,0.15302318],[2208.6,5.02376208],[2208.5,1.0],[2208.4,15.41289547],[2207.9,13.24677314]],[[2208.9,4.9],[2209.0,382.30530269],[2209.2,0.00714592],[2209.4,0.01229564],[2209.7,18.88744]]]
["bitfinex","ETHUSD",1625108867127,[[2205.7,14.26839167],[2205.6,8.0],[2205.5,11.39845],[2205.4,0.02433678],[2205.3,12.27590059]],[[2205.8,3.81e-06],[2206.0,0.02340496],[2206.2,0.01076801],[2206.4,0.0228734],[2206.6,6.89777681]]]
["bitfinex","ETHUSD",1625108894747,[[2207.3,9.39794],[2207.1,15.1821],[2207.0,9.0648074],[2206.9,500.0],[2206.8,19.82382603]],[[2207.4,0.01969935],[2207.6,0.01826017],[2207.8,0.01751994],[2208.0,0.01677108],[2208.1,6.90058529]]]
["bitfinex","ETHUSD",1625108977077,[[2209.7,23.80881273],[2209.6,14.46688632],[2209.5,25.51804598],[2209.4,9.05819038],[2209.3,21.20922039]],[[2209.8,8.78e-06],[2210.0,0.01055011],[2210.4,0.00891119],[2210.9,16.96959434],[2211.2,46.47605]]]
["bitfinex","ETHUSD",1625109022460,[[2212.7,0.1649316],[2212.2,0.16017927],[2212.0,12.3263],[2211.9,7.90665463],[2209.7,0.00672581]],[[2213.5,13.1969218],[2213.6,5.01],[2213.7,36.20392023],[2213.8,10.2216],[2213.9,9.8112]]]
["bitfinex","ETHUSD",1625109041262,[[2213.0,0.00683544],[2212.8,0.0085333],[2212.7,499.94691989],[2212.6,0.00898575],[2212.4,0.00991855]],[[2213.1,6.77851],[2213.2,4.96],[2213.3,9.03801],[2213.5,7.14049356],[2213.6,6.85]]]
["bitfinex","ETHUSD",1625109116936,[[2208.0,0.00732552],[2207.8,0.15967792],[2207.5,9.41606582],[2207.4,0.02040726],[2207.2,0.02059357]],[[2208.4,8.885e-05],[2208.6,0.01906071],[2208.7,9.05585],[2208.8,0.01835086],[2208.9,8.4062]]]
["bitfinex","ETHUSD",1625109135933,[[2208.0,0.00732552],[2207.8,0.01967792],[2207.6,0.15994842],[2207.3,9.05611],[2207.0,12.35340225]],[[2208.2,0.12],[2208.4,5.01008885],[2208.6,16.66895021],[2208.7,29.90934],[2209.0,27.80330488]]]
["bitfinex","ETHUSD",1625109158019,[[2204.2,0.01434805],[2203.8,0.01186627],[2202.0,11.46287171],[2201.9,20.6444],[2201.3,0.02063138]],[[2204.3,32.70023665],[2204.4,1.28886184],[2204.5,5.01],[2204.6,5.85198231],[2204.7,35.2255]]]
["bitfinex","ETHUSD",1625109191915,[[2201.6,0.14],[2201.4,5.01],[2201.2,2.54338505],[2201.1,14.0906],[2201.0,9.9596]],[[2202.6,8.43054191],[2202.7,42.86254],[2202.9,7.9998395],[2203.0,11.35252],[2203.1,8.28965]]]
["bitfinex","ETHUSD",1625109236167,[[2197.6,0.00943814],[2196.4,0.01],[2196.3,0.14],[2196.1,12.33430299],[2196.0,17.5753]],[[2197.9,0.836],[2198.0,0.43854588],[2198.1,5.01],[2198.4,17.52749932],[2198.5,25.15576022]]]
["bitfinex","ETHUSD",1625109254199,[[2201.9,0.14],[2201.8,0.23830268],[2201.7,5.21],[2200.4,1.789],[2200.2,1.34808477]],[[2202.8,1.0],[2203.4,8.7754167],[2203.5,20.6533],[2203.7,11.16216428],[2203.8,21.45447744]]]
["bitfinex","ETHUSD",1625109297832,[[2202.7,0.04],[2202.6,6.94782],[2202.3,9.07755],[2202.1,14.08794],[2201.5,1.2834]],[[2203.5,14.35001129],[2203.8,9.07701],[2204.0,5.01],[2204.1,20.0672072],[2205.1,2.88991668]]]
["bitfinex","ETHUSD",1625109325288,[[2206.5,0.14],[2206.4,5.01],[2206.3,1.673],[2206.2,4.5583],[2206.1,10.95792409]],[[2207.7,12.96628395],[2207.8,17.4643889],[2207.9,24.24042],[2208.0,17.3318923],[2208.2,27.8853217]]]
["bitfinex","ETHUSD",1625109355243,[[2205.8,0.14],[2205.6,8.02231],[2205.4,9.06378],[2205.3,5.01],[2205.2,9.15278]],[[2206.7,14.97130988],[2206.8,14.73462],[2206.9,10.3781],[2207.1,3.39966],[2207.6,11.33689984]]]
["bitfinex","ETHUSD",1625109400704,[[2206.0,7.84391983],[2205.9,6.79638],[2205.6,15.0],[2205.5,17.20255],[2205.3,10.4901]],[[2206.9,6.79647],[2207.1,9.06187],[2207.2,14.13865],[2207.4,18.54205],[2208.2,2.53704681]]]
["bitfinex","ETHUSD",1625109428960,[[2207.6,5.01],[2207.4,6.93256],[2207.3,14.0661],[2207.1,9.05696],[2206.9,8.89796039]],[[2207.8,0.0001],[2208.1,6.85],[2208.2,10.2203],[2208.3,10.6713],[2208.4,17.54637]]]
["bitfinex","ETHUSD",1625109475478,[[2207.6,6.93137],[2207.5,5.01],[2207.3,10.31392428],[2207.2,12.34559],[2207.1,1.0]],[[2208.4,7.04215053],[2208.5,23.48039],[2208.6,12.07157444],[2208.7,41.1226514],[2208.8,10.3398271]]]
["bitfinex","ETHUSD",1625109505048,[[2205.6,13.8294327],[2205.5,8.3],[2205.4,4.4939],[2205.3,4.74697625],[2205.2,4.98697767]],[[2206.7,20.5314],[2206.8,10.8513],[2207.0,21.24061],[2207.1,3.3991185],[2207.2,10.788]]]
["bitfinex","ETHUSD",1625109546050,[[2206.3,0.14],[2205.9,5.01],[2205.8,8.17273384],[2205.7,3.29],[2205.6,9.06314]],[[2207.1,0.9994],[2207.2,7.25015248],[2207.3,21.0042],[2207.4,19.3311266],[2207.6,0.132958]]]
["bitfinex","ETHUSD",1625109593656,[[2209.1,1.0],[2209.0,12.50632141],[2208.9,10.1653],[2208.6,8.35245475],[2208.2,0.90624206]],[[2210.2,5.01],[2210.3,0.2],[2210.4,23.57732542],[2210.5,9.04906],[2210.6,1.2737]]]
["bitfinex","ETHUSD",1625109621899,[[2210.7,0.14],[2210.5,5.01],[2210.1,8.37745294],[2209.6,3.3915],[2209.2,4.54797472]],[[2211.3,4.447875],[2211.4,23.2937542],[2211.5,6.85],[2211.8,24.3367674],[2212.9,8.20601651]]]
["bitfinex","ETHUSD",1625109686109,[[2209.2,0.01322798],[2209.0,0.00779452],[2208.8,0.01410734],[2208.6,5.02591115],[2208.5,0.14]],[[2209.4,10.5610333],[2209.5,9.05272],[2209.6,0.06330065],[2209.7,9.05159],[2209.8,5.02153301]]]
["bitfinex","ETHUSD",1625109711432,[[2204.8,0.02838657],[2203.4,9.03406308],[2203.3,5.01],[2203.1,16.89609],[2202.9,25.92963991]],[[2204.9,52.99385604],[2205.0,4.5151914],[2205.1,6.80594],[2205.2,36.07263398],[2205.3,12.36458]]]
["bitfinex","ETHUSD",1625109763420,[[2205.4,0.02783826],[2205.2,0.02815048],[2205.0,5.15611398],[2204.9,6.80059],[2204.8,7.41748199]],[[2205.5,0.06],[2205.6,3.7404],[2205.8,14.05200247],[2205.9,4.55643],[2206.0,9.07661889]]]
["bitfinex","ETHUSD",1625109822644,[[2204.4,0.02854457],[2204.2,0.02699629],[2204.0,0.00688938],[2203.8,0.02380498],[2203.6,5.01]],[[2204.7,12.11186734],[2204.8,6.80509],[2204.9,9.07346],[2205.0,12.50431457],[2205.1,6.80498]]]
["bitfinex","ETHUSD",1625109873265,[[2203.4,300.00000149],[2203.0,0.00704908],[2202.6,0.01500311],[2202.2,4.01072367],[2201.7,0.05394985]],[[2203.5,29.22594303],[2203.6,10.21339],[2203.7,26.3167132],[2203.8,33.157802],[2203.9,18.14709]]]
["bitfinex","ETHUSD",1625109887865,[[2203.4,253.89780114],[2203.2,1.1209],[2203.1,1.2802],[2203.0,0.00704908],[2202.8,3.0]],[[2203.6,10.26593651],[2203.7,13.48294],[2203.8,13.61769],[2203.9,5.15],[2204.6,49.84004749]]]
["bitfinex","ETHUSD",1625109974340,[[2206.4,0.02524479],[2206.2,0.02588804],[2206.0,0.00760439],[2205.8,5.17647341],[2205.6,7.84267259]],[[2206.5,0.2],[2206.6,3.39931],[2206.8,9.09002867],[2207.2,24.37989373],[2207.4,0.02219722]]]
["bitfinex","ETHUSD",1625110027560,[[2204.6,0.00047338],[2204.4,0.02854457],[2203.8,0.02380498],[2203.6,10.29375093],[2202.8,28.47884422]],[[2205.2,15.4],[2205.3,20.95217508],[2205.4,33.51103275],[2205.5,30.3613388],[2205.6,24.81188163]]]
["bitfinex","ETHUSD",1625110084381,[[2203.4,124.31177637],[2202.6,0.01500311],[2202.2,3.11072367],[2201.6,0.0071468],[2201.4,10.3299]],[[2203.5,63.83849949],[2203.6,28.98545745],[2203.7,34.51568],[2203.8,18.753],[2203.9,14.7558222]]]
["bitfinex","ETHUSD",1625110146639,[[2203.4,34.05176092],[2203.0,0.00704908],[2202.6,3.81500311],[2202.3,16.7908],[2202.0,10.1519]],[[2203.5,33.40801355],[2203.6,36.46940555],[2203.7,35.71897472],[2203.8,12.48864],[2203.9,26.11029]]]
["bitfinex","ETHUSD",1625110153898,[[2202.6,0.01500311],[2202.2,0.01072367],[2201.5,7.45285725],[2201.4,10.4833],[2201.3,20.7873]],[[2202.7,62.29677734],[2202.8,8.0],[2202.9,33.80654176],[2203.0,52.60608143],[2203.1,35.49057418]]]
["bitfinex","ETHUSD",1625110224675,[[2204.0,0.00688938],[2203.8,0.02380498],[2203.6,3.5],[2203.5,7.76727066],[2203.3,6.80586]],[[2204.4,0.02699629],[2204.5,6.80628],[2204.6,5.03854457],[2204.7,9.21484],[2204.8,20.02862338]]]
["bitfinex","ETHUSD",1625110230747,[[2203.8,0.02380498],[2203.4,0.01957149],[2203.0,0.00704908],[2202.9,7.27597781],[2202.2,9.88932367]],[[2203.9,11.16],[2204.1,20.89338292],[2204.2,5.15215935],[2204.3,3.35],[2204.4,18.61126092]]]
["bitfinex","ETHUSD",1625110269121,[[2196.4,0.01],[2195.8,0.01],[2195.7,8.67805471],[2195.5,19.9931],[2195.3,6.85]],[[2196.7,4.0433],[2196.8,1.3333],[2197.1,2.6306],[2197.2,7.98759016],[2197.3,11.1302]]]
["bitfinex","ETHUSD",1625110291511,[[2194.2,6.83419],[2194.1,9.25226],[2194.0,2.4509999],[2193.8,12.37943785],[2193.7,3.4169]],[[2194.7,0.11283081],[2195.7,0.14],[2195.8,9.16679909],[2196.0,10.6251],[2196.2,45.7527]]]
["bitfinex","ETHUSD",1625110327454,[[2192.8,0.14],[2192.7,3.29],[2192.6,15.2567],[2192.5,19.22921335],[2192.4,11.04296168]],[[2193.7,0.11285824],[2194.6,9.52761289],[2194.7,20.9496],[2194.8,10.5637],[2194.9,46.20785]]]
["bitfinex","ETHUSD",1625110357694,[[2196.1,0.14],[2195.8,9.10309],[2195.7,8.23177675],[2195.6,1.0],[2195.3,53.51780473]],[[2197.0,1.106],[2197.1,19.61258904],[2197.2,11.39553],[2197.4,5.01],[2197.5,10.0004]]]
["bitfinex","ETHUSD",1625110393897,[[2202.1,9.44584615],[2202.0,9.1108],[2201.9,0.14],[2201.8,8.00696076],[2201.7,8.0854]],[[2203.4,17.0267],[2203.7,10.391],[2203.8,10.7566],[2204.0,2.50569531],[2204.1,11.3507]]]
["bitfinex","ETHUSD",1625110429196,[[2202.7,1.1598],[2202.6,14.75828],[2202.5,7.75523248],[2202.4,3.40306],[2202.2,9.4859302]],[[2203.7,5.01],[2203.9,8.1392895],[2204.0,10.466],[2204.1,9.07467],[2204.5,11.52682206]]]
["bitfinex","ETHUSD",1625110463566,[[2203.6,6.80505],[2203.4,9.21301],[2203.3,1.0],[2203.2,5.01],[2203.1,24.40020488]],[[2204.4,11.81487],[2204.7,9.07275],[2204.8,8.42199806],[2204.9,3.5424665],[2205.6,4.93018995]]]
["bitfinex","ETHUSD",1625110501773,[[2205.3,1.0],[2205.2,9.06577],[2205.1,15.0],[2205.0,10.691],[2204.9,6.52536022]],[[2206.2,7.16282917],[2206.3,4.36814056],[2206.5,15.41136],[2206.6,3.3999094],[2207.3,0.20631117]]]
["bitfinex","ETHUSD",1625110540687,[[2206.1,6.44],[2205.6,10.06312],[2205.5,8.62032688],[2205.4,11.6983],[2205.1,6.7972628]],[[2206.2,9.0],[2206.8,5.01],[2206.9,17.78907027],[2207.0,23.4804],[2207.1,10.3521]]]
["bitfinex","ETHUSD",1625110579878,[[2206.4,6.93627],[2206.3,1.5154],[2206.2,3.6846],[2206.1,8.02999821],[2206.0,10.11719]],[[2207.0,7.01],[2207.1,5.01],[2207.2,13.81495094],[2207.3,11.33263],[2208.5,13.31903]]]
["bitfinex","ETHUSD",1625110616284,[[2208.1,0.00723213],[2207.9,0.00835626],[2207.7,0.00959594],[2207.5,0.01095197],[2207.4,0.14]],[[2208.3,5.01],[2208.5,9.05844],[2208.6,7.19967633],[2209.5,22.95264526],[2209.6,9.5549764]]]
["bitfinex","ETHUSD",1625110674087,[[2205.7,0.00943215],[2205.5,0.00990779],[2205.3,0.01039143],[2205.1,0.14407252],[2205.0,0.2663812]],[[2205.9,5.01],[2206.1,9.07637555],[2206.2,19.89038],[2206.3,25.33673643],[2206.4,14.73516]]]
["bitfinex","ETHUSD",1625110721584,[[2207.1,0.00640244],[2206.9,0.0067981],[2206.7,0.00720711],[2206.5,0.00762899],[2206.2,8.8545]],[[2207.3,9.06205],[2207.5,20.89773408],[2207.6,9.0616],[2207.7,0.01095197],[2207.8,0.14]]]
["bitfinex","ETHUSD",1625110773299,[[2204.2,25.05],[2204.1,8.21797518],[2203.9,13.04462825],[2203.8,13.01],[2203.7,0.01439507]],[[2204.5,6.85e-06],[2204.7,0.01238193],[2204.9,0.01187851],[2205.1,0.01137805],[2205.4,8.23024398]]]
["bitfinex","ETHUSD",1625110812086,[[2200.7,0.02009181],[2200.5,7.6164735],[2200.4,10.7716],[2200.3,11.84518994],[2200.2,11.35292]],[[2201.6,6.99253927],[2201.7,6.5719874],[2201.8,0.00965917],[2201.9,8.15883699],[2202.0,13.47275466]]]
["bitfinex","ETHUSD",1625110846470,[[2201.7,1.0],[2201.3,7.36945707],[2201.2,10.1028],[2201.1,9.24236618],[2200.8,10.6319]],[[2202.1,6.81319],[2202.4,0.06],[2202.5,5.14005358],[2202.6,2.128],[2202.7,21.9355544]]]
["bitfinex","ETHUSD",1625110890527,[[2202.1,0.01807164],[2201.9,0.01846455],[2201.7,0.01883699],[2201.5,7.9293066],[2201.4,1.0]],[[2202.5,8.85],[2202.6,11.70734882],[2202.7,2.84987856],[2202.8,9.22245],[2202.9,0.01678668]]]
["bitfinex","ETHUSD",1625110943161,[[2204.3,0.01288685],[2204.1,6.95701174],[2203.9,14.09518503],[2203.7,7.88218096],[2203.4,3.4019265]],[[2204.7,0.01238193],[2204.8,14.0],[2204.9,0.01187851],[2205.0,14.12030669],[2205.1,0.01137805]]]
["bitfinex","ETHUSD",1625111009506,[[2200.5,0.02009181],[2200.4,6.81495],[2200.3,31.85677416],[2200.2,20.6949],[2200.1,10.867]],[[2201.3,6.83458618],[2201.5,20.86124231],[2201.7,9.1052774],[2201.9,9.85653699],[2202.0,14.83099695]]]
["bitfinex","ETHUSD",1625111053984,[[2197.7,0.02113373],[2197.6,0.00943814],[2197.5,10.6767],[2197.4,7.14148443],[2197.3,9.9571]],[[2198.4,5.01],[2198.6,6.82341],[2198.7,18.03103719],[2198.8,0.9788],[2198.9,13.94855]]]
["bitfinex","ETHUSD",1625111086086,[[2197.0,6.99329674],[2196.9,5.15],[2196.8,2.528],[2196.7,23.65],[2196.6,4.6341]],[[2197.8,9.10307],[2197.9,0.00501032],[2198.2,31.51905],[2198.3,0.14],[2198.5,29.046725]]]
["bitfinex","ETHUSD",1625111136380,[[2196.8,11.97559],[2196.7,0.02119806],[2196.6,12.5134305],[2196.5,16.40621159],[2196.2,15.0801253]],[[2197.9,10.85463032],[2198.0,10.21203],[2198.1,8.56313983],[2198.2,10.10134],[2198.3,21.0867]]]
["bitfinex","ETHUSD",1625111163534,[[2192.1,4.3975324],[2191.6,6.85],[2191.5,10.6885],[2191.2,9.12068],[2190.9,15.20514]],[[2192.7,6.84193],[2192.8,14.46587425],[2192.9,11.0553],[2193.0,2.2683],[2193.1,9.14691258]]]
["bitfinex","ETHUSD",1625111171346,[[2188.4,5.21],[2188.3,9.3345],[2188.2,4.31980445],[2188.1,4.4991],[2188.0,0.51301019]],[[2190.1,0.00621868],[2190.4,8.05640643],[2190.5,0.46855268],[2190.6,10.914],[2191.1,24.85274]]]
["bitfinex","ETHUSD",1625111196914,[[2188.7,6.85277],[2188.6,9.13671],[2188.1,15.99132],[2188.0,10.92851219],[2187.7,0.14980913]],[[2189.0,2.2915],[2189.1,1.5652],[2189.5,5.88163066],[2189.6,15.5328588],[2190.1,1.854]]]
["bitfinex","ETHUSD",1625111250587,[[2187.2,6.85598],[2187.1,1.0326],[2186.9,4.23027251],[2186.8,9.37764],[2183.5,51.96298413]],[[2188.4,5.90866936],[2188.6,6.85622],[2188.7,12.93906306],[2188.8,20.68766],[2189.1,2.97216182]]]
["bitfinex","ETHUSD",1625111259422,[[2190.0,0.1],[2189.9,8.2376],[2189.7,2.2999],[2189.6,7.2331],[2189.5,7.41762249]],[[2191.1,6.8475],[2191.2,11.41775],[2191.5,9.8516],[2191.7,27.77795819],[2191.8,11.41537]]]
["bitfinex","ETHUSD",1625111311412,[[2193.0,0.14],[2192.9,5.01],[2192.8,4.8375],[2192.7,12.95426963],[2192.6,9.61999911]],[[2194.3,6.83646],[2194.6,6.65733644],[2194.7,9.11545],[2194.9,12.1857],[2195.1,0.01437708]]]
["bitfinex","ETHUSD",1625111329024,[[2192.9,5.15],[2192.6,5.50723746],[2192.5,6.73932583],[2192.4,6.90688785],[2192.2,10.1657]],[[2193.7,6.83721],[2193.9,9.11628],[2194.3,9.11564],[2194.5,10.96530404],[2194.7,15.0]]]
["bitfinex","ETHUSD",1625111367526,[[2192.3,0.14],[2192.2,0.16],[2192.1,5.01],[2192.0,10.0],[2191.9,40.74558797]],[[2193.0,6.85],[2193.2,10.2593561],[2193.3,10.28],[2193.4,15.7851],[2194.4,7.9029]]]
["bitfinex","ETHUSD",1625111417855,[[2188.7,11.47713642],[2188.6,5.01],[2188.5,1.6343],[2188.4,6.85032],[2188.3,5.0347]],[[2190.0,6.85034],[2190.1,6.68446704],[2190.2,31.837],[2190.3,21.98334],[2190.4,3.4257]]]
["bitfinex","ETHUSD",1625111433840,[[2188.5,0.14],[2188.2,9.13505],[2188.0,6.57595632],[2187.9,10.6016],[2187.8,5.01]],[[2189.4,18.17642882],[2189.5,3.42556],[2189.7,7.9938312],[2189.9,14.14396],[2190.0,9.43693792]]]
["bitfinex","ETHUSD",1625111485203,[[2192.5,0.14],[2192.4,5.01],[2192.2,2.8],[2192.1,5.78217412],[2192.0,17.4677]],[[2193.4,10.739],[2193.6,6.48139295],[2193.7,21.3585],[2194.0,14.8203],[2194.7,17.97288491]]]
["bitfinex","ETHUSD",1625111502185,[[2191.4,5.01],[2191.3,6.40359507],[2190.8,28.4317],[2190.7,13.6957],[2190.5,9.12418]],[[2192.3,0.00807734],[2192.5,6.8419275],[2192.7,11.4056],[2192.8,35.5557],[2192.9,25.9435767]]]
["bitfinex","ETHUSD",1625111542046,[[2193.4,0.3],[2193.3,27.89043999],[2193.2,18.0],[2193.1,12.76304],[2192.9,20.9425]],[[2194.3,6.83402],[2194.5,12.78876641],[2194.6,4.4174247],[2194.9,15.31435],[2195.3,2.18937624]]]
["bitfinex","ETHUSD",1625111564554,[[2194.0,0.14],[2193.7,34.11077],[2193.5,9.11075],[2193.0,23.6],[2192.9,20.9425]],[[2194.1,5.06601338],[2194.2,5.5407624],[2194.6,15.2098263],[2194.7,12.77086778],[2194.8,9.1111]]]
["bitfinex","ETHUSD",1625111623679,[[2187.3,0.14],[2186.6,2.28357975],[2186.5,30.32010164],[2186.3,10.14],[2186.2,11.41972]],[[2188.1,4.6889],[2188.2,2.5881],[2188.4,1.0285],[2188.6,8.9281],[2188.7,2.9241]]]
["bitfinex","ETHUSD",1625111639804,[[2188.8,0.18546609],[2188.7,7.81816081],[2188.6,3.29],[2188.4,6.4008],[2188.3,16.56685186]],[[2190.2,3.42488],[2190.4,3.4244395],[2190.5,6.60296203],[2190.6,9.1347411],[2190.7,11.89015]]]
["bitfinex","ETHUSD",1625111693434,[[2189.3,6.84748],[2189.0,30.265674],[2188.8,0.14],[2188.7,9.13141],[2188.5,10.4901]],[[2189.9,3.42373],[2190.1,6.84741],[2190.2,15.9784692],[2190.3,10.1619],[2190.4,21.6899846]]]
["bitfinex","ETHUSD",1625111734180,[[2191.0,10.2899088],[2190.9,2.6171],[2190.8,0.8899],[2190.7,9.12315],[2190.6,1.00595354]],[[2191.5,16.95477934],[2191.6,3.42137],[2191.9,20.4087],[2192.0,16.84908],[2192.1,15.964762]]]
["bitfinex","ETHUSD",1625111752231,[[2192.5,0.14],[2192.4,6.95126821],[2192.3,0.9515],[2192.2,35.0],[2192.1,10.423]],[[2193.5,3.4185476],[2193.6,9.28597583],[2193.7,28.91108],[2193.9,13.39244],[2194.3,9.2555921]]]
["bitfinex","ETHUSD",1625111808703,[[2190.4,0.00618101],[2190.0,0.14],[2189.9,6.68900791],[2189.8,19.69744796],[2189.7,11.20852194]],[[2191.2,5.01],[2191.4,21.0699119],[2191.5,6.1389],[2191.6,0.14],[2191.7,7.31311837]]]
["bitfinex","ETHUSD",1625111826968,[[2187.4,0.00685481],[2186.8,6.42902087],[2186.7,5.01],[2186.5,7.1643242],[2186.4,20.0]],[[2187.9,6.85358],[2188.0,10.18203561],[2188.2,6.853739],[2188.3,0.14],[2188.4,19.59403]]]
["bitfinex","ETHUSD",1625111877970,[[2184.9,10.6859],[2184.8,0.14],[2184.7,30.79534179],[2184.5,20.1546],[2184.0,5.75199506]],[[2185.9,6.86036],[2186.1,15.10904324],[2186.2,6.85988],[2186.3,5.1651],[2186.4,31.0409]]]
["bitfinex","ETHUSD",1625111912090,[[2189.3,20.01],[2189.2,0.14],[2189.1,20.0],[2188.8,17.66243],[2188.5,6.90161374]],[[2190.1,6.84667],[2190.4,3.42361],[2190.5,6.30507237],[2190.6,8.1724836],[2191.2,31.35673]]]
["bitfinex","ETHUSD",1625111927513,[[2187.5,0.14],[2186.9,10.6102],[2186.6,31.3727],[2186.5,3.57428896],[2186.3,37.28848437]],[[2188.5,3.58483377],[2188.6,6.13081074],[2188.7,8.0],[2188.8,4.3715],[2188.9,18.6980592]]]
["bitfinex","ETHUSD",1625111980512,[[2185.2,10.338],[2184.8,0.14],[2184.7,30.1717],[2184.6,20.01],[2184.3,0.29480696]],[[2185.6,6.8607],[2185.9,3.43031],[2186.0,15.23007846],[2186.1,11.8706588],[2186.3,0.14]]]
["bitfinex","ETHUSD",1625112003234,[[2184.5,20.0],[2184.3,0.21426397],[2184.1,20.01],[2184.0,6.50709911],[2183.9,0.01]],[[2185.0,6.86199],[2185.2,3.43121],[2185.3,0.14],[2185.4,17.53139467],[2185.5,6.8620728]]]
["bitfinex","ETHUSD",1625112046822,[[2183.7,6.09043662],[2183.6,1.0],[2183.5,0.00949909],[2183.4,1.66918368],[2183.3,21.32863]],[[2184.5,6.86474],[2184.6,1.4938],[2184.7,13.01],[2184.8,10.55494]]]
["bitfinex","ETHUSD",1625112048916,[[2183.7,0.01215174],[2183.5,1.00949909],[2183.3,6.041438],[2183.2,10.0283],[2183.0,11.67528368]],[[2184.2,1.45295],[2184.3,4.695],[2184.4,1.3417],[2184.5,0.11333896],[2184.6,1.6338]]]
["bitfinex","ETHUSD",1625112087237,[[2188.7,6.41129272],[2188.6,20.0],[2188.3,5.07],[2188.2,2.0172],[2188.1,1.46482145]],[[2189.5,0.11309043],[2189.9,4.42456],[2190.0,17.42216807],[2190.2,19.01333],[2190.3,3.4245598]]]
["bitfinex","ETHUSD",1625112109244,[[2188.7,20.0],[2188.4,22.71046333],[2188.3,6.84804],[2188.2,6.0261],[2188.0,16.64179]],[[2189.2,0.95],[2189.3,5.01],[2189.5,3.42462],[2189.6,3.4246461],[2189.7,13.2601]]]
["bitfinex","ETHUSD",1625112157347,[[2188.5,9.9404],[2188.4,25.01],[2188.3,1.97411533],[2188.2,6.84828],[2188.1,15.0]],[[2189.1,12.5563408],[2189.2,3.4243],[2189.4,9.1316],[2189.5,5.71258949],[2189.8,24.17745]]]
["bitfinex","ETHUSD",1625112185634,[[2189.3,11.99653],[2189.1,24.18834],[2189.0,34.36409189],[2188.9,4.19635145],[2188.8,2.39010474]],[[2189.6,11.61762822],[2190.2,20.8328],[2190.3,9.12825],[2190.4,17.3289005],[2191.1,7.538]]]
["bitfinex","ETHUSD",1625112229670,[[2186.7,9.9678],[2186.6,20.0],[2186.5,0.26846139],[2186.4,0.40269209],[2186.1,10.88498417]],[[2187.4,4.5096],[2187.5,0.14],[2187.6,4.5469],[2187.7,3.8696],[2187.8,5.87760155]]]
["bitfinex","ETHUSD",1625112280991,[[2184.2,10.249],[2184.1,21.13175286],[2183.9,29.14869],[2183.7,1.0],[2183.3,8.00163049]],[[2185.0,6.86234],[2185.2,9.14979],[2185.3,5.50395194],[2185.4,6.319],[2185.5,12.5794689]]]
["bitfinex","ETHUSD",1625112297104,[[2181.8,20.01534506],[2181.5,4.3721178],[2181.4,10.669],[2181.2,17.7107424],[2181.0,32.4277]],[[2183.1,10.11246327],[2183.2,6.44491],[2183.3,0.16],[2183.4,3.43545],[2183.5,15.0693663]]]
["bitfinex","ETHUSD",1625112337802,[[2184.3,5.05],[2184.2,6.17905962],[2184.1,9.14896],[2184.0,25.01],[2183.9,8.14]],[[2184.5,17.28068073],[2185.4,5.50376612],[2185.5,5.01],[2185.7,26.4455],[2185.8,10.6785]]]
["bitfinex","ETHUSD",1625112358275,[[2184.7,3.787],[2184.6,7.60451055],[2184.5,6.3044743],[2184.4,10.09237],[2184.3,9.67722406]],[[2185.6,14.0],[2185.7,5.54118542],[2186.0,21.3177],[2186.4,10.7768],[2186.6,3.72788247]]]
["bitfinex","ETHUSD",1625112387677,[[2188.5,6.84829],[2188.4,4.0026],[2188.3,25.01],[2188.2,7.78154756],[2188.1,11.29228]],[[2189.7,10.3937],[2189.8,5.79468356],[2189.9,27.92509],[2190.2,12.18413558],[2190.3,13.60260052]]]
["bitfinex","ETHUSD",1625112430670,[[2192.8,3.6515],[2192.7,2.5887],[2192.3,0.00616941],[2192.1,4.1343281],[2192.0,16.90291]],[[2193.6,5.01],[2193.9,6.11194711],[2194.0,9.11358],[2194.1,17.87820043],[2194.3,31.3363]]]
["bitfinex","ETHUSD",1625112453146,[[2193.4,20.14],[2193.3,5.58485334],[2193.2,2.92529189],[2193.1,14.28529265],[2193.0,8.21797514]],[[2193.5,0.0061259],[2194.2,5.12675826],[2194.3,13.0],[2194.8,3.5568907],[2195.1,15.96407266]]]
["bitfinex","ETHUSD",1625112498680,[[2194.1,0.00629085],[2193.9,0.00731314],[2193.7,0.00787069],[2193.3,6.09700273],[2193.1,11.77439168]],[[2194.3,6.83247],[2194.4,0.18],[2194.5,19.01163115],[2194.6,6.38467253],[2194.7,5.01]]]
["bitfinex","ETHUSD",1625112527321,[[2193.6,1.0],[2193.4,0.05456127],[2193.2,9.13586669],[2193.1,12.84497996],[2193.0,21.3793159]],[[2194.3,10.3897875],[2194.4,5.01],[2194.6,15.72107652],[2194.7,3.2547],[2195.0,4.55240042]]]
["bitfinex","ETHUSD",1625112565222,[[2191.8,22.15],[2191.7,22.6557],[2191.5,5.01],[2191.4,7.66077685],[2191.3,2.4293]],[[2192.0,13.24661067],[2192.2,0.00766011],[2192.4,10.17936399],[2192.7,10.5897],[2193.2,10.92518803]]]
["bitfinex","ETHUSD",1625112617571,[[2190.4,0.02278879],[2190.2,0.82019579],[2190.0,0.00662074],[2189.8,0.02397246],[2189.5,10.2909]],[[2190.7,19.67593431],[2190.8,6.84397],[2190.9,13.1785],[2191.0,12.57166001],[2191.1,3.6932]]]
["bitfinex","ETHUSD",1625112644717,[[2188.4,0.02489837],[2188.2,0.02362114],[2188.0,0.15091057],[2187.8,6.75145583],[2187.4,15.41708587]],[[2188.7,21.85094],[2188.8,9.15985484],[2188.9,5.01],[2189.0,0.0250028],[2189.2,36.66312572]]]
["bitfinex","ETHUSD",1625112694894,[[2191.7,22.1994],[2191.6,10.61496],[2191.5,9.11855],[2191.4,0.02007685],[2191.3,3.88659928]],[[2191.8,0.0194507],[2192.0,0.01880426],[2192.2,0.00766011],[2192.4,0.01746399],[2192.6,5.33408355]]]
["bitfinex","ETHUSD",1625112734031,[[2192.9,26.3012],[2192.7,2.80044529],[2192.5,6.6003],[2192.4,15.9789],[2192.3,11.73827]],[[2193.4,0.00424457],[2193.6,6.84787747],[2193.9,5.21616146],[2194.5,17.57099],[2195.2,20.43564834]]]
["bitfinex","ETHUSD",1625112770121,[[2193.9,0.14],[2193.7,5.01],[2193.6,0.01261323],[2193.5,26.83251],[2193.4,2.11599747]],[[2194.0,0.01193894],[2194.2,0.00938302],[2194.4,3.42672895],[2195.5,25.2505495],[2195.6,4.2486983]]]
["bitfinex","ETHUSD",1625112784060,[[2193.6,0.01261323],[2193.4,20.01329747],[2193.0,9.04608803],[2192.9,7.52162443],[2192.8,4.65649552]],[[2193.7,6.83519],[2193.8,12.53041],[2193.9,13.67098],[2194.0,0.01193894],[2194.2,10.88548302]]]
["bitfinex","ETHUSD",1625112862779,[[2192.4,0.01677683],[2192.2,0.01746399],[2192.1,0.26823676],[2192.0,0.16374277],[2191.9,0.40250441]],[[2192.8,5.01],[2192.9,0.2],[2193.0,13.39734263],[2193.1,7.13066],[2193.2,0.00878803]]]
["bitfinex","ETHUSD",1625112869520,[[2192.4,7.683e-05],[2192.2,0.01746399],[2192.0,0.16374277],[2191.9,0.26846108],[2191.8,0.42149589]],[[2192.5,0.04],[2192.7,3.41928],[2192.9,18.98513449],[2193.0,34.20038926],[2193.4,34.91328882]]]
["bitfinex","ETHUSD",1625112914844,[[2192.4,25.7],[2192.3,17.47399416],[2192.2,32.0552],[2192.1,5.91796313],[2192.0,3.29766011]],[[2192.8,0.01608266],[2193.0,0.01538466],[2193.2,0.00878803],[2193.4,0.01398922],[2193.5,6.83549]]]
["bitfinex","ETHUSD",1625112944141,[[2198.6,0.14],[2198.4,6.1842],[2198.2,20.0],[2198.1,5.354],[2198.0,2.24313704]],[[2199.7,13.5344],[2199.8,15.83551925],[2199.9,26.2571978],[2200.0,14.77613],[2200.2,20.241]]]
["bitfinex","ETHUSD",1625112981513,[[2198.0,20.0],[2197.9,1.20202702],[2197.8,5.15],[2197.7,6.66163684],[2197.5,5.46550885]],[[2198.1,10.30584268],[2198.3,0.00939925],[2198.5,6.8277923],[2198.7,0.00745932],[2198.8,17.62736]]]
["bitfinex","ETHUSD",1625113016968,[[2200.8,20.0],[2200.7,5.89726125],[2200.6,3.55673403],[2200.5,2.4594084],[2200.3,0.4552513]],[[2201.4,10.879],[2201.7,33.8043312],[2202.1,6.99],[2202.4,5.68707],[2203.2,12.98002297]]]
["bitfinex","ETHUSD",1625113051801,[[2199.5,0.00646673],[2199.3,0.00672964],[2199.1,0.14699703],[2198.9,0.00726861],[2198.8,20.0]],[[2199.6,6.80266937],[2199.7,12.50076],[2199.8,9.09013],[2199.9,6.82364118],[2200.1,0.01166309]]]
["bitfinex","ETHUSD",1625113084418,[[2202.5,0.14],[2202.4,10.41378605],[2202.3,22.2737],[2202.2,8.11276544],[2202.1,2.124]],[[2202.7,0.11238763],[2203.4,5.29677986],[2203.5,7.50494515],[2203.7,20.2581],[2203.8,31.2686]]]
["bitfinex","ETHUSD",1625113120743,[[2203.1,0.01237056],[2202.9,0.00722111],[2202.7,0.00756573],[2202.5,0.0069215],[2202.4,1.0]],[[2203.2,27.76933],[2203.3,10.85683438],[2203.4,11.3441197],[2203.5,14.44296515],[2203.6,5.01]]]
["bitfinex","ETHUSD",1625113165419,[[2201.1,0.00990197],[2200.9,11.95904873],[2200.8,0.39556988],[2200.7,20.39504638],[2200.0,34.0049]],[[2201.5,3.3623712],[2201.7,0.0082832],[2201.9,6.81888913],[2202.0,5.25362166],[2202.1,2.52230142]]]
["bitfinex","ETHUSD",1625113219944,[[2199.3,0.02319911],[2199.1,0.00795406],[2198.9,0.00821647],[2198.8,6.19308645],[2198.4,2.66452289]],[[2199.5,11.81102378],[2199.6,3.4013],[2199.7,3.4087],[2199.8,15.9065869],[2199.9,0.01461696]]]
["bitfinex","ETHUSD",1625113259261,[[2200.9,0.01077379],[2200.7,0.15168438],[2200.5,0.006195],[2200.4,5.01],[2200.3,3.29643585]],[[2201.3,0.00990197],[2201.5,9.0926712],[2201.6,5.50910075],[2201.7,30.4127832],[2201.8,22.57416]]]
["bitfinex","ETHUSD",1625113301211,[[2199.5,0.00683966],[2199.1,0.00795406],[2198.9,0.14821647],[2198.7,0.00848065],[2198.6,0.30290309]],[[2199.6,8.30685893],[2199.7,0.00743598],[2199.9,0.00718098],[2200.0,8.70875584],[2200.1,3.41443911]]]
["bitfinex","ETHUSD",1625113346483,[[2196.7,0.01112952],[2196.5,0.01138524],[2196.3,0.01163737],[2196.1,0.15188543],[2195.9,0.01212893]],[[2196.9,6.82801],[2197.0,9.10401],[2197.1,5.02087073],[2197.2,5.44268505],[2197.3,3.42345933]]]
["bitfinex","ETHUSD",1625113386498,[[2196.7,0.02148006],[2196.5,0.02251476],[2196.3,0.01163737],[2196.1,0.01188543],[2196.0,0.14]],[[2196.9,4.13077746],[2197.1,3.41288],[2197.2,29.67677],[2197.4,30.57583],[2198.5,36.15147837]]]
["bitfinex","ETHUSD",1625113429757,[[2198.1,1.274e-05],[2197.9,0.00954727],[2197.7,0.00981432],[2197.5,0.01008066],[2197.3,0.01034581]],[[2198.2,57.3102103],[2198.3,41.86312],[2198.4,21.6097],[2198.5,13.65749279],[2198.6,30.9126689]]]
["bitfinex","ETHUSD",1625113465401,[[2195.6,5.05],[2195.4,3.46667892],[2195.3,2.86075785],[2195.2,1.55803677],[2194.5,30.25539527]],[[2196.3,7.24613555],[2196.4,8.6400661],[2196.5,20.50773737],[2196.6,3.41381],[2196.8,10.1543]]]
["bitfinex","ETHUSD",1625113517686,[[2197.6,9.09543],[2197.3,11.36703],[2197.2,1.0],[2197.1,10.9161],[2196.3,28.42177]],[[2198.5,6.06540368],[2198.6,1.1958],[2198.7,1.4214],[2198.8,25.606],[2198.9,8.8472062]]]
["bitfinex","ETHUSD",1625113551943,[[2194.1,0.01148632],[2193.3,6.07245713],[2193.2,11.38543],[2193.0,0.14],[2192.9,10.8326]],[[2194.3,5.01],[2194.5,14.00219647],[2194.6,22.2115],[2194.7,9.3958],[2194.8,9.91]]]
["bitfinex","ETHUSD",1625113578714,[[2195.2,6.82954],[2194.9,9.10605],[2194.8,3.4032],[2194.7,6.76274842],[2194.6,21.83392]],[[2195.9,9.9541],[2196.1,17.31398762],[2196.2,30.00453],[2196.3,23.8769624],[2196.4,20.74819595]]]
["bitfinex","ETHUSD",1625113627273,[[2194.7,10.0999],[2194.6,11.37986],[2194.4,6.85],[2194.2,20.4511],[2194.1,5.12608779]],[[2195.4,6.16152064],[2195.5,5.01],[2195.6,0.15455971],[2195.7,0.14],[2195.8,5.40145525]]]
["bitfinex","ETHUSD",1625113659145,[[2193.7,4.84164841],[2193.5,5.01],[2193.2,6.32894199],[2193.1,17.0114],[2192.6,13.07976371]],[[2194.3,6.83301],[2194.4,9.1111],[2194.7,11.8440035],[2194.8,9.9592],[2195.2,46.1151]]]
["bitfinex","ETHUSD",1625113721034,[[2192.5,0.79153139],[2192.2,6.85],[2192.1,0.14],[2192.0,7.16724035],[2191.8,2.11216965]],[[2193.2,5.01],[2193.3,15.0],[2193.4,3.5713],[2193.5,6.26849985],[2193.6,1.11872044]]]
["bitfinex","ETHUSD",1625113754631,[[2194.1,6.6745327],[2194.0,8.8561],[2193.9,3.72745252],[2193.7,9.5514],[2192.6,10.23622621]],[[2195.2,10.4281],[2195.3,15.0],[2195.5,1.0],[2195.7,10.7936],[2196.6,15.69471]]]
["bitfinex","ETHUSD",1625113779280,[[2193.2,5.01],[2193.0,6.61122401],[2192.9,5.01],[2192.8,8.0],[2192.7,19.1071552]],[[2193.7,6.83515],[2193.9,3.41834],[2194.1,11.39624],[2194.2,30.6535],[2194.3,21.1677]]]
["bitfinex","ETHUSD",1625113830323,[[2188.4,1.04385255],[2188.1,6.8024355],[2188.0,10.74047],[2187.9,6.85],[2187.7,2.16519302]],[[2189.8,0.9507],[2189.9,35.26497819],[2190.0,20.3639],[2190.1,9.14094321],[2190.4,8.42699079]]]
["bitfinex","ETHUSD",1625113860168,[[2187.2,6.85341],[2187.0,9.13788],[2186.8,0.14],[2186.6,2.79109263],[2186.5,7.01800173]],[[2188.0,6.90098436],[2188.1,4.5911],[2188.2,2.7687],[2188.3,15.0],[2188.4,5.01]]]
["bitfinex","ETHUSD",1625113866014,[[2187.6,6.85148],[2187.5,9.13531],[2187.3,1.32829321],[2187.2,9.13666],[2187.1,13.66951]],[[2188.0,0.11316089],[2188.7,26.81330505],[2188.8,25.9801],[2188.9,25.17288],[2189.1,16.30052806]]]
["bitfinex","ETHUSD",1625113899923,[[2187.4,0.14],[2187.2,14.1468],[2186.9,19.34062],[2186.6,15.2381],[2186.4,23.28965926]],[[2188.3,6.85236],[2188.4,5.61359176],[2188.5,9.1883],[2188.6,16.2937],[2188.7,28.34925]]]
["bitfinex","ETHUSD",1625113957917,[[2192.2,11.15081937],[2192.1,10.36934],[2192.0,10.13875],[2191.9,1.5964],[2191.8,9.11714]],[[2192.3,7e-05],[2192.7,0.006],[2192.9,1.0],[2193.2,13.83166],[2193.6,5.69988]]]
["bitfinex","ETHUSD",1625113970429,[[2196.5,3.88777665],[2196.4,0.14],[2196.1,6.82342],[2195.7,3.60019318],[2195.6,20.0]],[[2197.6,11.15819861],[2197.7,2.4477382],[2197.8,5.77400065],[2197.9,11.41181],[2198.0,8.14]]]
["bitfinex","ETHUSD",1625114023121,[[2193.9,6.83125],[2193.4,9.10941],[2193.2,9.10997],[2193.1,28.47772048],[2193.0,32.87305424]],[[2194.6,5.55937211],[2194.7,1.4398],[2194.9,6.83158],[2195.1,12.5249086],[2195.2,3.41623]]]
["bitfinex","ETHUSD",1625114032764,[[2195.4,10.72085],[2195.3,11.65727],[2195.2,1.5247],[2195.1,5.15],[2195.0,9.10289]],[[2196.3,5.36492854],[2196.4,5.01],[2196.6,3.41379],[2196.7,31.81229],[2197.1,25.92142346]]]
["bitfinex","ETHUSD",1625114066823,[[2192.4,6.8357],[2192.3,5.01],[2192.2,6.2528651],[2192.1,9.11456],[2192.0,1.0]],[[2193.5,5.01],[2193.7,14.83591],[2193.8,13.84742651],[2193.9,14.8158786],[2194.0,41.48079918]]]
["bitfinex","ETHUSD",1625114114934,[[2190.7,5.01],[2190.1,14.1083],[2190.0,41.6175],[2189.7,11.69967866],[2189.5,15.2800773]],[[2191.7,6.8417],[2191.9,30.6588339],[2192.0,6.8423],[2192.1,16.2937],[2192.2,32.98399]]]
["bitfinex","ETHUSD",1625114131138,[[2189.9,11.02012888],[2189.8,1.0],[2189.7,11.72509],[2189.6,0.03699824],[2189.5,14.3198]],[[2191.2,9.8717],[2191.3,40.38469],[2191.4,3.4219886],[2191.7,33.61850554],[2191.8,0.30051003]]]
["bitfinex","ETHUSD",1625114172303,[[2190.1,10.12426],[2190.0,5.84367418],[2189.9,0.26271246],[2189.3,34.82681],[2189.1,30.21708]],[[2191.1,5.6895],[2191.2,35.7412822],[2191.3,3.42207],[2192.2,9.8862],[2192.5,1.49831295]]]
["bitfinex","ETHUSD",1625114237797,[[2190.7,0.088],[2190.2,0.133982],[2190.1,7.5710532],[2190.0,6.32008287],[2189.9,14.50502589]],[[2191.5,0.06],[2191.6,3.56187],[2191.7,9.20109055],[2191.8,35.29004],[2191.9,18.2016102]]]
["bitfinex","ETHUSD",1625114255592,[[2191.1,12.43728093],[2191.0,5.01],[2190.9,5.3953],[2190.8,1.5296],[2190.7,3.4]],[[2192.2,10.6599],[2192.5,10.2741],[2192.6,6.85],[2192.7,24.40138],[2193.0,0.39918091]]]
["bitfinex","ETHUSD",1625114280109,[[2190.7,9.12067],[2190.6,10.3402],[2190.5,5.93430607],[2190.4,11.53425455],[2190.3,0.2679804]],[[2191.6,5.01],[2191.8,6.14663305],[2191.9,13.3443],[2192.0,3.567],[2192.2,38.9747743]]]
["bitfinex","ETHUSD",1625114335503,[[2191.5,3.88],[2191.0,5.92486298],[2190.9,4.1],[2190.8,0.13404285],[2190.7,6.27808569]],[[2191.6,4.14066148],[2191.7,12.54299],[2191.9,3.4207527],[2192.0,12.54199],[2192.1,0.14]]]
["bitfinex","ETHUSD",1625114386325,[[2191.7,15.94241655],[2191.6,5.14374446],[2191.5,1.14748893],[2191.3,22.65282],[2191.2,21.60323676]],[[2192.4,7.982],[2192.6,0.02280761],[2192.9,9.16228586],[2193.0,14.1278]]]
["bitfinex","ETHUSD",1625114403387,[[2194.2,6.8317],[2194.1,0.14],[2194.0,9.10846],[2193.9,5.01],[2193.5,0.12541213]],[[2195.0,5.01],[2195.1,12.52439776],[2195.3,0.13382437],[2195.4,0.26764874],[2197.3,5.69219]]]
["bitfinex","ETHUSD",1625114463298,[[2193.7,0.00655358],[2193.1,0.14],[2193.0,13.42748045],[2192.9,9.8449],[2192.8,0.35040298]],[[2194.3,3.41703],[2194.4,12.5287454],[2194.6,6.28458902],[2194.7,13.71867],[2194.8,29.49706]]]
["bitfinex","ETHUSD",1625114489106,[[2192.3,6.83672],[2192.1,15.12553],[2192.0,6.23153436],[2191.8,11.39122],[2188.1,49.03081887]],[[2193.1,6.8369],[2193.3,12.52187153],[2193.4,3.41857],[2193.5,5.15],[2193.6,17.0924274]]]
["bitfinex","ETHUSD",1625114565760,[[2196.9,0.0131583],[2196.3,6.82481],[2196.2,9.09914],[2196.0,5.15],[2194.8,0.30678589]],[[2197.0,12.31064944],[2197.1,3.41249],[2197.2,5.01],[2197.3,9.09975],[2197.4,9.23883]]]
["bitfinex","ETHUSD",1625114619040,[[2195.6,5.01],[2195.5,0.14],[2195.4,9.10205],[2195.2,6.10065677],[2195.1,14.0135127]],[[2196.6,5.64083912],[2196.8,46.3569],[2196.9,18.0122],[2197.1,14.31051352],[2197.2,6.36944361]]]
["bitfinex","ETHUSD",1625114643593,[[2197.3,4.3255],[2197.2,6.82163],[2197.1,9.0955],[2197.0,3.9911],[2196.9,5.02311004]],[[2197.4,11.97275727],[2198.3,21.27741462],[2198.4,34.1884],[2198.7,0.14],[2199.8,5.70679794]]]
["bitfinex","ETHUSD",1625114695972,[[2192.6,9.11251],[2192.2,35.11845],[2192.1,9.99604941],[2192.0,18.83915097],[2191.9,1.87113298]],[[2193.9,25.52447609],[2194.0,9.8509],[2194.2,21.0592],[2194.3,3.41773],[2194.4,18.95489]]]
["bitfinex","ETHUSD",1625114715470,[[2193.9,0.17329028],[2193.5,0.14],[2193.4,3.3848],[2193.3,6.61830434],[2193.1,5.01]],[[2194.3,6.83374],[2194.4,11.3949],[2194.6,7.834111],[2194.7,40.8728],[2195.2,38.03786665]]]
["bitfinex","ETHUSD",1625114765629,[[2198.2,0.01347703],[2197.2,9.9702],[2196.8,21.79575],[2196.4,15.50871281],[2196.3,3.40287257]],[[2198.5,5.96905874],[2198.7,3.4108637],[2198.8,8.42063],[2198.9,11.4924],[2199.0,30.01166682]]]
["bitfinex","ETHUSD",1625114793798,[[2197.8,6.30427724],[2197.7,4.0819877],[2197.6,4.0458],[2197.3,14.10458],[2197.2,0.02262621]],[[2199.5,21.5432],[2199.6,3.71938157],[2199.9,3.41058],[2200.0,11.38100728],[2200.4,5.68533]]]
["bitfinex","ETHUSD",1625114809633,[[2199.7,0.01279055],[2199.0,6.03001363],[2198.7,11.35674],[2198.3,4.54229],[2198.1,16.19478623]],[[2200.2,11.82689],[2200.3,1.2233],[2200.4,36.06067263],[2200.5,10.39438],[2200.7,8.0]]]
["bitfinex","ETHUSD",1625114823657,[[2196.1,0.01070976],[2195.3,0.14],[2195.1,6.88511883],[2195.0,11.39283484],[2194.9,11.5228]],[[2196.9,7.06503808],[2197.0,9.1007],[2197.2,19.88876193],[2197.4,8.42309],[2198.2,0.05006696]]]
["bitfinex","ETHUSD",1625114870387,[[2198.1,3.08e-06],[2196.4,11.58485662],[2196.3,1.0],[2196.2,19.8077],[2196.0,10.1465]],[[2198.2,66.27349128],[2198.3,11.5510383],[2198.4,19.332952],[2198.5,18.77157],[2198.6,14.7830993]]]
["bitfinex","ETHUSD",1625114889733,[[2197.3,10.41367196],[2197.2,7.75583],[2197.1,6.7476],[2197.0,0.14],[2196.9,10.16023]],[[2198.2,6.82137],[2198.5,3.41105],[2198.7,40.6764],[2198.8,30.05469904],[2198.9,18.6194349]]]
["bitfinex","ETHUSD",1625114932584,[[2198.1,12.55245278],[2197.9,11.59208],[2197.8,0.14],[2197.7,9.0931],[2197.6,8.4196]],[[2198.7,5.01],[2198.9,6.8192],[2199.0,5.01],[2199.1,4.61800838],[2199.3,14.85]]]
["bitfinex","ETHUSD",1625114985834,[[2198.3,0.14],[2198.2,0.06],[2198.1,5.84158084],[2198.0,0.00938664],[2197.9,1.0]],[[2199.1,3.40984],[2199.2,20.2845],[2199.9,4.76795782],[2200.6,11.92406364],[2200.7,24.57]]]
["bitfinex","ETHUSD",1625115007740,[[2199.1,0.14],[2199.0,0.34],[2198.9,11.70928581],[2198.7,4.3872],[2198.6,1.5005]],[[2199.3,14.0],[2199.6,6.85],[2200.0,20.5706],[2200.2,19.94451791],[2200.9,15.0]]]
["bitfinex","ETHUSD",1625115071758,[[2197.4,0.13376257],[2197.3,0.26752514],[2197.2,0.54128772],[2196.9,0.80246165],[2196.3,11.1878]],[[2198.0,5.71797072],[2198.1,5.01],[2198.3,8.0],[2198.4,19.48089],[2198.5,8.0]]]
["bitfinex","ETHUSD",1625115100718,[[2197.7,0.01021894],[2197.4,5.85208023],[2197.3,6.82258],[2197.1,9.09631],[2093.3,0.0099084]],[[2198.2,11.83201],[2198.3,9.09652],[2198.4,14.8231714],[2198.5,14.31073678],[2198.6,11.37396]]]
["bitfinex","ETHUSD",1625115139638,[[2198.1,0.00995373],[2197.7,9.23406],[2197.5,5.8637784],[2197.3,22.97906291],[2196.3,5.68287]],[[2198.5,6.82142],[2198.7,16.22879243],[2198.8,5.01],[2199.0,42.95313901],[2200.2,7.06468487]]]
["bitfinex","ETHUSD",1625115221749,[[2198.7,0.14],[2198.5,2.51797006],[2198.3,9.49313774]],[[2199.3,20.74092502],[2199.4,5.45834499],[2199.5,29.85732],[2199.6,6.85],[2199.7,6.80949]]]
["bitfinex","ETHUSD",1625115260664,[[2200.7,0.14],[2200.3,6.81255],[2200.1,9.08398],[2199.9,6.38175135],[2199.3,4.54211]],[[2201.1,6.85],[2201.2,11.82285],[2201.3,15.79992686],[2201.4,10.7341],[2201.5,35.095]]]
["bitfinex","ETHUSD",1625115310494,[[2200.0,0.02041346],[2199.9,0.02041346],[2199.4,0.14],[2199.3,0.06],[2199.1,11.35607]],[[2200.2,1.3261],[2200.3,11.87821955],[2200.4,7.88726],[2200.6,6.4346],[2200.7,30.6373864]]]
["bitfinex","ETHUSD",1625115343010,[[2200.3,0.1],[2200.2,0.00870306],[2200.1,3.3734],[2199.8,10.77675729],[2199.7,9.08658]],[[2200.7,1.0],[2200.8,5.01],[2201.1,5.68604091],[2201.2,18.4073208],[2201.8,9.0859]]]
["bitfinex","ETHUSD",1625115383975,[[2203.7,0.14],[2203.5,14.07965],[2203.3,6.21937516],[2203.2,9.07806266],[2203.1,11.4598]],[[2204.6,21.4898],[2204.8,10.1468],[2204.9,9.40403041],[2205.0,35.34210788],[2205.1,19.61968764]]]
["bitfinex","ETHUSD",1625115427662,[[2205.7,5.15],[2205.6,0.18],[2205.5,6.06165488],[2205.4,6.2282],[2205.2,3.29]],[[2206.5,10.2623],[2206.7,20.1453],[2206.8,10.1474],[2207.2,25.2486584],[2207.4,3.39844]]]
["bitfinex","ETHUSD",1625115456259,[[2207.5,0.14],[2207.4,0.00881089],[2207.0,10.97569596],[2206.9,5.01],[2205.9,26.9491135]],[[2207.8,4.3801555],[2208.0,5.69885171],[2208.2,10.7982],[2208.3,34.30242],[2208.4,10.8392]]]
["bitfinex","ETHUSD",1625115494488,[[2207.7,0.14],[2207.6,5.01],[2207.4,6.66707688],[2207.3,9.05371],[2207.1,20.3873]],[[2208.7,3.39549],[2208.8,9.60906112],[2208.9,9.8374],[2209.1,3.53543],[2209.2,22.5228175]]]
["bitfinex","ETHUSD",1625115535134,[[2209.1,0.08],[2209.0,6.44364734],[2208.9,7.78855527],[2208.8,0.04],[2208.6,9.05023]],[[2209.7,6.85],[2209.8,15.0],[2209.9,20.2542],[2210.0,10.2856],[2210.2,0.2728802]]]
["bitfinex","ETHUSD",1625115576206,[[2208.2,0.14],[2208.1,6.78853],[2207.8,17.35118],[2207.7,6.55475749],[2207.6,12.44677]],[[2208.3,5.0],[2209.0,17.42448],[2209.1,5.16836784],[2209.2,3.9],[2209.3,21.4374]]]
["bitfinex","ETHUSD",1625115619939,[[2208.7,0.14],[2208.3,15.66091735],[2208.2,5.04291724],[2208.1,3.3939],[2208.0,14.70459]],[[2209.7,25.6985],[2209.8,6.73181346],[2209.9,23.25352473],[2210.0,3.3939917],[2210.1,6.66309099]]]
["bitfinex","ETHUSD",1625115654857,[[2207.9,7.559e-05],[2207.2,0.14],[2207.1,9.05584],[2207.0,9.76852694],[2206.9,10.8165]],[[2208.0,0.04],[2208.1,23.59801858],[2208.2,9.0568],[2208.4,9.0569],[2208.5,10.4746]]]
["bitfinex","ETHUSD",1625115695380,[[2203.9,0.03928543],[2202.8,9.07312],[2202.7,6.67655117],[2202.6,20.92177812],[2202.5,20.88434]],[[2204.0,29.01875345],[2204.1,29.80496],[2204.2,21.467],[2204.3,25.465],[2204.4,9.27849807]]]
["bitfinex","ETHUSD",1625115730496,[[2205.3,0.14],[2205.2,6.68120002],[2205.1,6.79886],[2205.0,17.47368],[2204.9,0.00840338]],[[2206.0,15.0],[2206.1,6.79913],[2206.3,10.42826097],[2206.4,1.9707],[2206.5,11.33444]]]
["bitfinex","ETHUSD",1625115772170,[[2205.7,0.14675115],[2205.6,5.01],[2205.5,6.97237872],[2205.4,3.39822],[2204.5,0.0517679]],[[2206.9,14.55248144],[2207.0,3.39842],[2207.1,12.45872],[2207.2,21.11736],[2207.3,38.08257]]]
["bitfinex","ETHUSD",1625115777168,[[2205.9,5.01],[2205.8,0.04],[2205.7,9.8774123],[2205.6,5.01],[2205.5,9.06159]],[[2206.5,12.0],[2206.9,9.02950766],[2207.0,3.39842],[2207.1,9.0603],[2207.2,10.9886]]]
["bitfinex","ETHUSD",1625115823664,[[2204.2,6.94821571],[2204.1,16.33949],[2204.0,10.575],[2203.9,18.11338009],[2203.8,22.32436418]],[[2205.0,6.46898312],[2205.1,6.80209],[2205.2,6.69251178],[2205.3,27.50055],[2205.4,7.45978496]]]
["bitfinex","ETHUSD",1625115877924,[[2205.4,0.01071074],[2205.3,3.39927],[2205.2,6.79873],[2205.1,6.39558952],[2204.9,17.4746293]],[[2205.9,6.79862],[2206.0,16.78771087],[2206.2,9.20507],[2206.3,5.01],[2206.4,20.6515]]]
["bitfinex","ETHUSD",1625115945288,[[2204.3,11.25654274],[2204.2,3.4009],[2203.9,4.5342],[2203.7,3.4005938],[2203.6,29.11826]],[[2204.9,1.0],[2205.0,10.8447],[2205.2,12.97384539],[2205.4,10.448],[2205.5,18.69427825]]]
["bitfinex","ETHUSD",1625116000827,[[2203.5,0.00617526],[2203.4,0.03298949],[2203.2,3.40262],[2203.0,6.68215572],[2201.9,10.17882951]],[[2203.9,6.80538],[2204.0,10.07337],[2204.1,5.15],[2204.2,21.0702],[2204.3,25.8426]]]
["bitfinex","ETHUSD",1625116046492,[[2202.4,0.45812691],[2202.1,6.00508634],[2202.0,9.07705],[2201.8,4.53844],[2200.7,12.53093737]],[[2203.0,9.25042553],[2203.1,2.426],[2203.2,32.62907062],[2203.3,6.0818],[2203.4,16.7223078]]]
["bitfinex","ETHUSD",1625116097615,[[2203.6,0.03297915],[2203.2,5.15],[2203.1,5.01],[2203.0,6.80442],[2202.9,13.60761]],[[2203.9,6.80449],[2204.1,9.07265],[2204.2,6.74950131],[2204.3,10.2597],[2204.4,21.56790344]]]
["bitfinex","ETHUSD",1625116160971,[[2202.4,0.285125],[2201.7,3.40436],[2201.5,22.19582964],[2201.4,6.87],[2200.7,4.05155363]],[[2202.5,13.05031374],[2202.6,9.07869],[2202.8,5.01],[2202.9,21.37502],[2203.0,10.1850209]]]
["bitfinex","ETHUSD",1625116223108,[[2200.0,0.03303403],[2199.8,0.02],[2199.5,6.4074106],[2199.4,6.99],[2199.3,14.09627]],[[2200.3,6.81605],[2200.4,9.0882],[2200.7,32.69688],[2200.8,12.31236104],[2200.9,17.0318]]]
["bitfinex","ETHUSD",1625116279990,[[2199.2,0.14],[2199.1,9.08943],[2199.0,5.01],[2198.9,0.01],[2198.8,9.09027]],[[2199.8,6.81782],[2199.9,0.04],[2200.1,9.09027],[2200.2,16.89420049],[2200.3,14.09952]]]
["bitfinex","ETHUSD",1625116325233,[[2201.7,0.18197578],[2201.6,6.17227295],[2201.5,4.1255],[2201.4,6.0598],[2201.3,10.64746]],[[2202.6,20.8349],[2202.7,16.9203],[2202.8,11.35361],[2203.1,10.81776476],[2203.2,24.6674268]]]
["bitfinex","ETHUSD",1625116367097,[[2205.1,3.52860136],[2205.0,12.96153691],[2204.9,5.01],[2204.7,11.6091],[2204.1,29.28288]],[[2205.8,1.0],[2205.9,6.79834],[2206.0,6.7989016],[2206.1,6.08637302],[2206.2,34.74075]]]
["bitfinex","ETHUSD",1625116405513,[[2203.0,0.14],[2202.6,6.80571],[2202.4,14.62839],[2202.3,11.33205966],[2202.1,24.59272]],[[2203.4,6.80603],[2203.5,4.9675],[2203.6,7.25253236],[2203.7,6.1915],[2203.8,13.94013]]]
["bitfinex","ETHUSD",1625116483423,[[2205.2,13.13768139],[2205.1,9.06428],[2204.9,9.06483],[2204.7,28.20117],[2204.5,4.72609411]],[[2206.0,6.79822],[2206.1,7.32230561],[2206.2,39.08136],[2206.3,26.98863617],[2206.4,11.4671569]]]
["bitfinex","ETHUSD",1625116524500,[[2205.4,0.0295391],[2205.0,0.00603763],[2204.8,0.03414002],[2204.5,14.24341528],[2204.3,9.9743]],[[2205.5,18.06077558],[2205.6,1.0011],[2205.8,0.02784708],[2205.9,13.0432],[2206.3,8.81677106]]]
["bitfinex","ETHUSD",1625116560022,[[2202.2,0.01431994],[2202.1,0.14],[2202.0,9.07715],[2201.8,6.26453007],[2201.6,12.34352]],[[2202.8,0.02259141],[2202.9,1.4673],[2203.0,5.0411662],[2203.2,0.00712286],[2203.3,14.1198]]]
["bitfinex","ETHUSD",1625116624420,[[2203.0,0.00712286],[2202.8,0.0311662],[2202.6,6.94681141],[2202.4,9.20549242],[2202.3,1.46034484]],[[2203.2,4.1204309],[2203.4,13.33539643],[2203.5,6.06991784],[2203.6,16.71449685],[2203.8,21.22378485]]]
["bitfinex","ETHUSD",1625116689786,[[2202.2,0.01431994],[2201.8,3.41282746],[2201.7,0.14],[2201.6,6.80949],[2201.4,6.76827651]],[[2202.3,11.8211],[2202.4,9.08147],[2202.5,1.3061],[2202.6,5.41696106],[2202.8,0.02259141]]]
["bitfinex","ETHUSD",1625116758867,[[2201.8,0.00793746],[2201.2,3.5434568],[2201.1,0.40328938],[2201.0,14.05554671],[2200.6,25.29681734]],[[2201.9,6.81093],[2202.0,17.56757274],[2202.1,5.01],[2202.2,9.07995],[2202.3,41.59134]]]
["bitfinex","ETHUSD",1625116817502,[[2200.1,3.40688],[2200.0,1.00706687],[2199.6,6.2525125],[2199.5,25.5808],[2199.4,12.30732433]],[[2200.4,6.81504],[2200.6,9.08671],[2200.7,7.8873],[2200.8,0.9958],[2201.0,3.54752]]]
["bitfinex","ETHUSD",1625116847358,[[2197.9,0.26153745],[2197.3,3.4112],[2197.2,6.15510408],[2197.1,19.63686],[2197.0,1.98]],[[2198.3,5.9178526],[2198.4,2.5577],[2198.5,6.4513],[2198.6,14.2458],[2199.0,37.5356715]]]
["bitfinex","ETHUSD",1625116893951,[[2196.0,6.4739543],[2195.8,5.01],[2195.3,13.88067083],[2195.1,20.0915],[2195.0,25.45637321]],[[2197.0,18.2802],[2197.2,11.423],[2197.3,3.4137241],[2197.4,27.05911],[2197.5,0.14]]]
["bitfinex","ETHUSD",1625116926132,[[2199.2,0.14],[2199.1,11.82693],[2199.0,5.91377631],[2198.8,8.57800521],[2198.7,0.9142]],[[2200.1,1.0],[2200.2,27.7367],[2200.4,21.83103],[2200.7,22.12462817],[2201.3,21.03944416]]]
["bitfinex","ETHUSD",1625116970267,[[2199.8,6.81537],[2199.5,23.12472963],[2199.4,10.0174],[2199.2,10.7486],[2199.1,19.00805774]],[[2200.8,6.8156],[2200.9,16.23378355],[2201.0,9.08751],[2201.1,15.6669276],[2201.2,39.0091]]]
["bitfinex","ETHUSD",1625117029832,[[2200.0,0.16],[2199.7,5.80123123],[2199.6,9.2276],[2199.2,0.00696341],[2197.9,6.93422848]],[[2200.8,35.6906],[2200.9,15.8802],[2201.0,24.772888],[2201.1,3.40763],[2201.3,20.43977006]]]
["bitfinex","ETHUSD",1625117087033,[[2199.3,56.81668],[2199.1,0.13404236],[2199.0,14.50711471],[2198.7,20.65],[2198.6,28.75643714]],[[2200.0,6.81667],[2200.1,10.0],[2200.3,29.79780421],[2200.4,18.91242842],[2200.5,9.66039463]]]
["bitfinex","ETHUSD",1625117096151,[[2199.3,50.0],[2198.7,0.13404881],[2198.6,16.13601885],[2198.5,0.40217827],[2198.3,21.67012]],[[2199.6,6.81798],[2199.7,9.09141],[2199.8,9.27100889],[2199.9,22.0923293],[2200.0,8.27533747]]]
["bitfinex","ETHUSD",1625117176251,[[2201.4,6.19894986],[2201.3,11.04905],[2201.2,6.1366],[2201.1,0.15669499],[2201.0,9.08121]],[[2202.3,28.90753],[2202.5,9.22097],[2202.6,5.01],[2202.9,4.61489333],[2203.0,20.94327727]]]
["bitfinex","ETHUSD",1625117186450,[[2202.4,0.14],[2202.3,5.01],[2202.1,6.4632372],[2202.0,5.0391],[2201.9,6.3107]],[[2203.1,1.0],[2203.3,20.7356],[2203.6,11.34997],[2203.8,7.20115093],[2204.0,11.48796]]]
["bitfinex","ETHUSD",1625117229444,[[2201.7,6.75943],[2201.4,0.14],[2201.3,15.88337],[2201.1,11.34659],[2200.7,38.9358]],[[2202.1,6.09170798],[2202.2,8.3101],[2202.3,2.625],[2202.4,6.80973],[2202.6,9.07964]]]
["bitfinex","ETHUSD",1625117333263,[[2203.4,24.0218387],[2203.3,1.2592],[2203.2,9.0711],[2203.1,4.63762],[2203.0,13.56516]],[[2203.5,0.0001],[2204.3,6.80334],[2204.4,4.39754512],[2204.5,21.0181],[2204.6,2.6]]]
["bitfinex","ETHUSD",1625117350770,[[2203.2,0.14],[2203.1,6.80511],[2203.0,6.14372543],[2202.9,6.01],[2202.8,9.0736]],[[2203.7,6.8052],[2203.9,9.07371],[2204.1,9.07321],[2204.2,28.79257246],[2204.6,2.91023233]]]
["bitfinex","ETHUSD",1625117424164,[[2200.0,5.01],[2199.9,3.2534],[2199.8,3.0309],[2199.7,1.0992]],[[2200.7,11.4912],[2200.8,6.04052584],[2200.9,14.08807],[2201.2,19.7781925],[2201.3,23.97892]]]
["bitfinex","ETHUSD",1625117436568,[[2203.4,5.705562],[2203.3,5.01],[2203.1,4.1216],[2203.0,3.61590826],[2202.9,4.1]],[[2204.2,11.0655],[2204.4,6.80402],[2204.8,7.66005428],[2204.9,21.00471938],[2205.1,20.58662396]]]
["bitfinex","ETHUSD",1625117478250,[[2205.3,0.14],[2205.2,9.06908227],[2205.0,22.75873207],[2204.9,20.1628],[2204.7,10.0931]],[[2206.4,10.92708319],[2206.7,19.34606],[2206.8,10.38885],[2206.9,1.173],[2207.0,19.68845]]]
["bitfinex","ETHUSD",1625117502672,[[2205.1,0.00743629],[2204.9,0.00742962],[2204.7,0.01629593],[2204.6,9.18778673],[2204.5,0.00713702]],[[2205.2,0.0065643],[2205.4,0.00755227],[2205.5,5.70674008],[2205.6,14.07635],[2210.8,31.09346554]]]
["bitfinex","ETHUSD",1625117560656,[[2205.4,0.14],[2204.9,6.90575763],[2204.8,22.55898],[2204.6,15.117],[2204.5,10.23847886]],[[2205.7,0.00614731],[2206.6,6.72342174],[2206.7,50.956],[2207.1,8.30183539],[2207.3,11.32997]]]
["bitfinex","ETHUSD",1625117585963,[[2205.1,0.00742962],[2204.9,0.0100693],[2204.7,0.14622663],[2204.3,5.58227456],[2203.4,16.17590293]],[[2205.2,5.01],[2205.3,5.58131692],[2205.4,6.80001],[2205.5,0.00743629],[2205.6,12.4666086]]]
["bitfinex","ETHUSD",1625117650103,[[2206.7,0.14],[2206.6,0.00998889],[2206.4,9.07076159],[2206.0,1.82919606],[2204.7,0.03171028]],[[2207.0,5.01],[2207.2,9.0],[2207.3,6.7943722],[2207.5,16.72752936],[2207.6,18.11866]]]
["bitfinex","ETHUSD",1625117699351,[[2205.6,0.01476425],[2205.4,0.01727651],[2205.2,6.95005467],[2205.1,6.52892209],[2205.0,0.54650548]],[[2205.9,5.01],[2206.0,0.01356636],[2206.1,5.82958734],[2206.2,3.40692265],[2206.3,18.07728904]]]
["bitfinex","ETHUSD",1625117730877,[[2205.4,6.95552651],[2205.2,9.08257601],[2205.1,1.13301884],[2205.0,15.50767827],[2204.9,3.16532413]],[[2205.8,0.01476425],[2205.9,5.01],[2206.0,0.01356636],[2206.1,13.59645],[2206.3,5.85145059]]]
["bitfinex","ETHUSD",1625117811648,[[2206.6,12.8754029],[2206.5,7.05884395],[2206.4,11.3308266],[2206.3,3.7]],[[2207.4,6.79454],[2207.5,3.39724],[2207.6,3.53063968],[2208.9,6.413]]]
["bitfinex","ETHUSD",1625117842719,[[2205.1,17.38773113],[2205.0,9.56422],[2204.9,0.90547211],[2204.8,10.8096],[2204.7,13.07954337]],[[2205.5,0.01091612],[2205.7,0.00995874],[2205.9,5.01905202],[2206.1,13.19330256],[2206.3,3.40667679]]]
["bitfinex","ETHUSD",1625117935792,[[2204.3,0.15634789],[2204.1,19.17185892],[2203.6,10.83823005],[2203.5,28.64413731]],[[2204.7,0.01519054],[2204.9,0.01406337],[2205.0,5.01],[2205.1,7.88102211],[2205.2,6.04671861]]]
["bitfinex","ETHUSD",1625118012171,[[2205.3,6.12e-06],[2205.1,0.01192167],[2204.7,0.01406337],[2204.1,0.01752892],[2204.0,0.13110229]],[[2205.4,52.08589703],[2205.5,27.06905],[2205.6,26.38156044],[2205.7,60.89055349],[2205.8,10.79135518]]]
["bitfinex","ETHUSD",1625118041033,[[2203.9,0.00260318],[2203.7,0.01993228],[2203.5,0.02113806],[2203.1,0.02351233],[2203.0,10.311]],[[2204.0,44.86274955],[2204.1,29.9553502],[2204.2,45.99922478],[2204.3,22.83539332],[2204.4,21.7119796]]]
["bitfinex","ETHUSD",1625118104308,[[2201.3,6.85],[2201.0,6.81202],[2200.9,9.08213],[2200.8,6.45604226],[2200.7,9.9994]],[[2201.9,12.36772],[2202.0,14.08516],[2202.1,17.59069746],[2202.2,1.6752],[2202.3,2.42735209]]]
["bitfinex","ETHUSD",1625118119570,[[2199.3,15.54216789],[2199.0,9.08991],[2198.9,4.0796],[2198.8,15.88640544],[2198.7,33.85926]],[[2200.6,11.7680018],[2200.7,15.09521],[2200.8,9.9528],[2200.9,46.96065485],[2201.0,20.8359]]]
["bitfinex","ETHUSD",1625118179173,[[2203.9,0.00627969],[2203.7,0.14],[2203.3,6.63762315],[2202.7,8.04263096],[2134.5,0.1]],[[2204.8,9.85756287],[2204.9,5.01],[2205.0,3.28863653],[2205.1,2.57679876],[2205.2,7.7453]]]
["bitfinex","ETHUSD",1625118210686,[[2207.3,0.0076043],[2207.1,0.00770196],[2206.9,0.01053911],[2206.7,0.14655746],[2206.5,6.33646354]],[[2207.4,21.06],[2207.7,6.85],[2208.1,10.43834],[2208.3,56.72091],[2208.5,15.40213355]]]
["bitfinex","ETHUSD",1625118230227,[[2205.9,8.99e-06],[2205.7,0.01249738],[2205.5,0.01398064],[2205.3,0.01555246],[2205.1,0.01720422]],[[2206.0,0.04],[2206.1,11.80803],[2206.3,15.57902703],[2206.4,13.6488],[2206.5,19.89793132]]]
["bitfinex","ETHUSD",1625118268413,[[2205.5,0.01398064],[2205.3,0.15555246],[2205.2,5.84088676],[2205.1,9.25722422],[2204.5,15.02450734]],[[2205.9,0.01249738],[2206.1,3.18686701],[2206.2,3.5631],[2206.3,23.26061982],[2207.7,14.98895586]]]
["bitfinex","ETHUSD",1625118341333,[[2207.2,0.14],[2207.1,6.79262],[2207.0,5.8760178],[2206.9,9.06759911],[2206.7,8.41265046]],[[2207.3,0.00770196],[2207.5,0.0076043],[2207.7,0.00612937],[2208.0,6.15455371],[2208.5,6.98271864]]]
["bitfinex","ETHUSD",1625118366949,[[2208.8,0.14],[2208.7,0.00625357],[2208.6,9.04908],[2208.5,0.00808321],[2208.4,6.8124413]],[[2209.5,16.50003814],[2209.6,0.9879],[2209.7,15.4961],[2209.8,10.29751],[2210.4,7.6554]]]
["bitfinex","ETHUSD",1625118422735,[[2209.3,42.75447],[2209.2,17.4481167],[2209.0,22.30743468],[2208.9,13.44049813],[2208.8,13.70000553]],[[2209.4,1.298e-05],[2209.5,0.0105501],[2209.9,6.85669996],[2210.1,5.23078489],[2210.2,3.5]]]
["bitfinex","ETHUSD",1625118473560,[[2211.9,0.01283899],[2211.7,0.00719283],[2211.5,0.00622852],[2211.4,0.14],[2211.3,0.00760601]],[[2212.3,6.42446087],[2212.4,3.41338118],[2212.5,8.39966],[2212.6,19.2788957],[2212.8,14.96226]]]
["bitfinex","ETHUSD",1625118509159,[[2211.1,0.00919804],[2210.9,0.0110154],[2210.7,6.78686137],[2210.6,0.14],[2210.5,3.77684696]],[[2211.3,0.08],[2211.4,15.17113891],[2211.5,7.95510601],[2211.7,0.81612852],[2211.8,15.6837]]]
["bitfinex","ETHUSD",1625118568793,[[2215.0,3.3580181],[2214.9,0.1],[2214.7,12.80266711],[2214.6,1.88622566],[2212.9,10.00590476]],[[2215.8,6.6],[2216.2,31.2715],[2216.3,22.43978298],[2216.7,33.58745],[2216.9,16.13862434]]]
["bitfinex","ETHUSD",1625118593052,[[2215.4,0.01622014],[2215.2,9.07e-06],[2215.0,0.00635324],[2214.8,0.01477304],[2214.6,0.01506529]],[[2215.5,0.16],[2215.6,0.01383908],[2215.7,4.5075],[2215.8,2.61548674]]]
["bitfinex","ETHUSD",1625118636731,[[2212.9,8.4726],[2212.8,1.269],[2212.7,8.0308536],[2212.6,6.5168],[2212.4,30.34549069]],[[2213.0,1.879e-05],[2213.2,0.01015654],[2213.4,0.01676009],[2213.6,0.01656084],[2213.8,0.01634613]]]
["bitfinex","ETHUSD",1625118688949,[[2216.1,0.14],[2215.5,9.41669706],[2215.3,20.6208],[2215.2,3.30415907],[2215.0,10.59865912]],[[2216.2,0.00665781],[2216.4,0.01249296],[2216.9,6.72962651],[2217.0,11.87143841],[2217.1,4.76744329]]]
["bitfinex","ETHUSD",1625118719133,[[2218.0,0.00728761],[2217.8,0.00966206],[2217.7,0.14],[2217.6,0.01001556],[2217.5,6.54084228]],[[2218.4,0.02264335],[2218.6,0.00861817],[2218.8,0.00827784],[2220.2,6.0079798],[2221.3,60.35986095]]]
["bitfinex","ETHUSD",1625118756795,[[2219.2,0.00902205],[2219.0,0.18435816],[2218.8,0.0093588],[2218.6,0.00969796],[2218.4,6.57160865]],[[2219.3,34.15717],[2219.4,0.0095107],[2219.5,9.00966],[2219.6,8.38897],[2219.8,10.67500643]]]
["bitfinex","ETHUSD",1625118794596,[[2219.2,0.00902205],[2219.1,8.51425916],[2219.0,1.32015816],[2218.9,0.04435655],[2218.8,4.7398588]],[[2220.0,10.2284],[2220.1,11.26403],[2220.2,10.2933],[2220.3,8.25766407],[2220.5,24.6975294]]]
["bitfinex","ETHUSD",1625118843727,[[2219.2,5.09241903],[2219.0,0.00753583],[2218.9,9.00749],[2218.8,6.37324617],[2218.7,5.01]],[[2219.6,0.00877509],[2219.8,6.75615201],[2220.0,14.93663799],[2220.2,24.21926189],[2220.3,15.2625337]]]
["bitfinex","ETHUSD",1625118900128,[[2219.9,0.14],[2219.8,0.00814799],[2219.6,0.00845991],[2219.5,7.01810821],[2219.4,5.01877509]],[[2220.6,0.06549062],[2220.7,21.1364],[2220.8,6.47715],[2220.9,10.7784],[2221.0,5.15441341]]]
["bitfinex","ETHUSD",1625118942392,[[2216.5,0.00755729],[2216.3,6.11203955],[2216.2,6.76433],[2216.1,0.00816522],[2215.9,0.14847482]],[[2216.9,4.96955984],[2217.1,0.00696727],[2217.3,6.91178994],[2217.4,3.4352],[2217.5,9.90619819]]]
["bitfinex","ETHUSD",1625118998849,[[2215.5,0.00910288],[2215.3,0.0094203],[2215.1,0.00973925],[2214.9,0.01005913],[2214.7,6.53049626]],[[2215.7,7.87199],[2215.9,9.03411754],[2216.0,30.4961],[2216.2,39.92174553],[2219.3,45.82525608]]]
["bitfinex","ETHUSD",1625119043165,[[2215.9,0.34],[2215.8,6.76524],[2215.6,13.32905236],[2215.5,13.29650154],[2215.3,34.77841]],[[2217.1,6.42681119],[2217.2,30.3242],[2217.3,2.7],[2217.4,10.7485],[2217.6,17.0]]]
["bitfinex","ETHUSD",1625119085649,[[2214.1,13.28452199],[2214.0,9.16911],[2213.9,3.38577],[2213.6,10.2442],[2213.5,40.8004655]],[[2215.0,11.5362],[2215.1,18.751],[2215.2,17.42536],[2215.4,31.762],[2215.5,3.7749]]]
["bitfinex","ETHUSD",1625119126700,[[2216.1,0.14],[2215.8,6.01414428],[2215.7,9.022],[2215.6,4.1],[2215.5,0.01661631]],[[2216.8,31.6815],[2217.0,2.52012768],[2217.2,20.0738],[2217.3,25.66498558],[2217.6,3.78113345]]]
["bitfinex","ETHUSD",1625119168031,[[2216.0,0.05],[2215.6,12.78940355],[2215.5,0.14],[2215.2,12.40664],[2214.8,11.27719]],[[2216.3,10.36726],[2216.4,5.94373],[2216.6,9.0232],[2216.7,10.2305],[2216.8,17.4277]]]
["bitfinex","ETHUSD",1625119178705,[[2215.4,6.76768],[2215.2,9.16328],[2215.1,6.20630898],[2214.9,7.75783887],[2214.6,44.30334142]],[[2216.0,6.76806],[2216.2,11.0],[2216.3,9.8537174],[2216.4,32.41724],[2216.5,20.7133]]]
["bitfinex","ETHUSD",1625119255281,[[2216.0,14.87537],[2215.9,9.98816],[2215.8,9.0198],[2215.6,8.3929099],[2215.5,19.07981]],[[2216.1,0.006],[2216.2,11.1116189],[2216.9,6.51444272],[2217.0,10.7651],[2217.1,3.8]]]
["bitfinex","ETHUSD",1625119293885,[[2217.6,4.50802],[2217.4,15.0275744],[2217.3,3.381283],[2217.2,4.50833],[2216.8,5.63503]],[[2218.0,0.06152652],[2218.2,20.01],[2218.3,0.25956262],[2218.5,8.59063037],[2218.7,24.64434794]]]
["bitfinex","ETHUSD",1625119331739,[[2214.7,0.14],[2214.6,11.26066101],[2214.4,9.02491],[2214.1,9.02592],[2214.0,10.0588851]],[[2215.0,0.11169649],[2215.5,6.76983],[2215.8,5.01],[2215.9,10.084],[2216.0,26.2863]]]
["bitfinex","ETHUSD",1625119335438,[[2214.4,0.14],[2214.3,5.01],[2214.1,17.02592],[2214.0,15.23694784],[2213.7,37.9652]],[[2215.0,0.11169649],[2215.3,6.77033],[2215.7,31.23414942],[2215.8,5.01],[2215.9,20.5393]]]
["bitfinex","ETHUSD",1625119381954,[[2215.4,0.14],[2215.1,9.02345],[2215.0,6.37784878],[2214.9,14.03424],[2214.5,19.9333]],[[2215.9,3.38371],[2216.0,4.51207],[2216.2,16.82240025],[2216.3,12.40735],[2216.4,24.7475717]]]
["bitfinex","ETHUSD",1625119419263,[[2218.9,6.33388404],[2218.8,1.205],[2218.7,3.29],[2218.6,7.8665],[2218.4,5.01]],[[2219.0,5.0],[2219.3,0.2606738],[2219.7,10.6063],[2220.1,6.95441316],[2220.2,49.1608]]]
["bitfinex","ETHUSD",1625119454739,[[2224.2,3.63],[2224.0,2.022],[2223.9,0.30699031],[2223.7,0.01066561],[2223.6,6.85215872]],[[2224.3,0.00645405],[2224.5,0.00688087],[2224.7,0.0063802],[2225.0,0.01],[2225.9,6.80224472]]]
["bitfinex","ETHUSD",1625119480806,[[2226.3,9.75978061],[2226.1,20.07],[2226.0,1.77109051],[2225.9,13.370293],[2225.7,5.7880747]],[[2226.6,0.02031423],[2226.8,0.00999694],[2227.0,0.00933368],[2227.2,0.0069265],[2227.4,14.00869382]]]
["bitfinex","ETHUSD",1625119515721,[[2227.2,0.00884159],[2227.1,0.42501772],[2227.0,0.00655685],[2226.8,6.74187308],[2226.7,0.14]],[[2227.4,0.05833168],[2227.6,0.06641035],[2227.8,0.00765979],[2227.9,6.1863]]]
["bitfinex","ETHUSD",1625119559778,[[2228.3,0.00669896],[2228.1,0.00606182],[2227.9,0.00811523],[2227.7,0.14679524],[2227.5,0.00808974]],[[2228.5,6.7305],[2228.7,17.35507161],[2228.8,2.33250039],[2228.9,3.47264006],[2229.3,11.21931]]]
["bitfinex","ETHUSD",1625119605173,[[2227.4,17.747513],[2227.3,16.23636982],[2227.2,8.97307],[2227.1,12.35154985],[2227.0,16.22314]],[[2227.5,9.79e-06],[2227.7,0.00808974],[2227.9,0.00679524],[2228.1,0.00811523],[2228.3,0.00606182]]]
["bitfinex","ETHUSD",1625119640062,[[2231.5,0.14],[2231.2,4.9e-06],[2231.0,6.7280595],[2230.8,3.30231235],[2230.7,1.98]],[[2231.6,0.0113206],[2231.8,0.01098528],[2232.0,0.01064884],[2232.2,6.27116885],[2232.5,5.01]]]
["bitfinex","ETHUSD",1625119680726,[[2229.4,0.01444339],[2229.2,0.01497687],[2228.6,4.85725067],[2228.4,11.22322163],[2225.0,0.11421]],[[2229.8,6.74166176],[2229.9,10.31336393],[2230.0,2.59237121],[2230.1,0.01865197],[2230.6,15.01295395]]]
["bitfinex","ETHUSD",1625119722421,[[2230.4,6.72296],[2230.0,12.3261748],[2229.8,0.01387121],[2229.7,16.71981],[2154.1,0.02]],[[2231.0,5.70671235],[2231.1,2.4118],[2231.2,0.0094395],[2231.3,13.15180225],[2231.4,10.2672849]]]
["bitfinex","ETHUSD",1625119767605,[[2231.0,0.0094395],[2230.8,6.73436235],[2230.6,13.75810563],[2230.4,9.47140531],[2229.9,27.45658]],[[2231.1,5.08848129],[2231.4,0.0119849],[2231.5,6.72221],[2231.6,0.0113206],[2231.7,13.97304]]]
["bitfinex","ETHUSD",1625119823682,[[2226.8,0.0169755],[2226.6,0.01706329],[2226.4,0.01713375],[2226.3,5.9575439],[2226.2,5.02722182]],[[2227.2,6.93476394],[2227.3,6.73515],[2227.4,4.12927063],[2227.5,2.0],[2227.7,19.23443499]]]
["bitfinex","ETHUSD",1625119872617,[[2228.0,0.00603154],[2227.8,0.01628762],[2227.6,0.01645707],[2227.5,2.5],[2227.4,0.01661102]],[[2228.1,31.5227],[2228.2,0.9162],[2228.3,12.19712154],[2228.4,4.30962587],[2228.5,27.7545]]]
["bitfinex","ETHUSD",1625119914974,[[2226.0,4.12900271],[2225.9,3.9881],[2225.8,5.02723938],[2225.6,0.01718664],[2224.9,10.33713856]],[[2226.3,2.0],[2226.4,3.38573182],[2226.6,0.01713375],[2226.8,26.57358742],[2226.9,12.77043152]]]
["bitfinex","ETHUSD",1625119972378,[[2225.1,6.87833],[2225.0,13.99444],[2224.8,0.01590433],[2224.7,3.8334],[2224.6,12.35513]],[[2225.3,13.0],[2225.4,0.01674901],[2225.8,5.98786386],[2225.9,31.1612],[2226.0,6.75556938]]]
["bitfinex","ETHUSD",1625120016740,[[2225.8,0.01723938],[2225.6,0.01718664],[2225.4,6.85],[2225.3,6.73767],[2225.2,5.02674901]],[[2226.2,11.12306271],[2226.3,9.48046855],[2226.4,11.24507182],[2226.5,1.04133303],[2226.6,3.38590375]]]
["bitfinex","ETHUSD",1625120068852,[[2225.0,5.01],[2224.8,6.73903],[2224.7,0.14],[2224.4,8.9859],[2223.6,20.7970599]],[[2225.5,10.10889],[2225.6,15.04897439],[2225.7,10.0198],[2225.9,10.7278],[2226.0,24.40672]]]
["bitfinex","ETHUSD",1625120117824,[[2223.9,5.227e-05],[2223.2,6.85],[2223.0,0.12136455],[2222.9,0.24272911],[2222.7,6.97624659]],[[2224.0,23.33794592],[2224.1,15.61313],[2224.2,25.40135132],[2224.4,13.48828],[2224.6,30.77097972]]]
["bitfinex","ETHUSD",1625120145732,[[2222.1,5.01],[2222.0,11.75782],[2221.8,8.99651],[2221.7,6.9621739],[2221.1,1.2460021]],[[2223.2,12.37156],[2223.3,6.16730229],[2223.4,15.846],[2223.5,34.75308],[2223.6,23.0]]]
["bitfinex","ETHUSD",1625120195725,[[2221.8,0.14],[2221.5,17.5255],[2221.4,21.2107749],[2221.3,8.9960912],[2221.0,3.29]],[[2222.9,6.49441888],[2223.0,8.38431],[2223.1,0.1],[2223.2,28.58815918],[2223.3,13.36927]]]
["bitfinex","ETHUSD",1625120228378,[[2220.0,100.45],[2219.6,6.9],[2219.5,6.89457],[2218.8,59.05858202],[2217.3,24.81072452]],[[2220.1,12.71294021],[2220.2,1.2107],[2220.3,7.09150694],[2220.4,6.75488],[2221.2,46.57732]]]
["bitfinex","ETHUSD",1625120288674,[[2222.1,0.14],[2221.9,6.74703],[2221.7,17.19701404],[2221.6,11.2416],[2221.5,23.2992]],[[2222.9,11.10416558],[2223.1,10.17168],[2223.2,4.38833719],[2223.3,2.29702751],[2223.8,11.5671]]]
["bitfinex","ETHUSD",1625120330473,[[2220.0,100.49],[2219.9,9.0048],[2219.6,33.0173211],[2219.0,55.69089095],[2218.5,0.01440786]],[[2221.0,9.76204418],[2221.1,6.23184349],[2221.2,13.04757],[2221.3,9.8597],[2221.4,34.6819]]]
["bitfinex","ETHUSD",1625120370797,[[2220.0,109.30507],[2219.6,19.1244924],[2219.5,21.346],[2219.3,27.07422147],[2218.4,5.64807]],[[2220.7,12.71587793],[2220.8,9.00618],[2220.9,4.0332],[2221.0,13.01556],[2221.1,0.14]]]
["bitfinex","ETHUSD",1625120386867,[[2220.5,0.14],[2220.3,3.53593],[2220.2,2.0373998],[2220.1,6.1176],[2220.0,118.44]],[[2220.8,15.0],[2221.4,5.85261785],[2221.5,10.6555],[2221.7,12.7219],[2221.8,32.07903]]]
["bitfinex","ETHUSD",1625120468721,[[2216.7,4.4679218],[2215.9,5.91527006],[2215.8,10.5473],[2215.5,24.85522],[2215.4,23.2684102]],[[2216.8,5.01],[2216.9,6.76543],[2217.0,9.0211],[2217.1,18.34144838],[2217.5,4.51084]]]
["bitfinex","ETHUSD",1625120486102,[[2216.7,4.4679218],[2216.6,0.14],[2216.5,5.01],[2216.2,9.43826884],[2214.8,2.004]],[[2217.3,9.01906],[2217.6,14.89335441],[2217.8,8.39206],[2217.9,9.01835],[2218.1,9.70945408]]]
["bitfinex","ETHUSD",1625120524729,[[2215.7,5.05],[2215.6,0.00635322],[2215.2,6.86837205],[2215.1,13.6457936],[2214.7,35.2063]],[[2216.7,5.01],[2216.8,8.0736],[2216.9,28.40891459],[2217.0,21.3948],[2217.1,11.38345]]]
["bitfinex","ETHUSD",1625120581708,[[2213.3,11.23197879],[2213.1,3.0],[2212.8,9.0452835],[2212.7,15.0],[2212.6,14.08342735]],[[2214.5,10.5607],[2214.6,3.38688],[2214.7,23.43708],[2214.8,25.76301998],[2214.9,4.82452986]]]
["bitfinex","ETHUSD",1625120602959,[[2213.7,6.05259757],[2213.6,12.0291],[2213.5,5.01],[2213.3,9.03059],[2213.2,33.7481]],[[2214.5,10.1587557],[2214.6,12.41646],[2214.8,21.65421],[2215.0,14.9568],[2215.1,5.6460578]]]
["bitfinex","ETHUSD",1625120662493,[[2213.9,0.14],[2213.7,9.02928],[2213.6,6.03535637],[2213.5,15.36842981],[2213.2,3.0]],[[2214.7,5.65542709],[2214.8,21.6679212],[2214.9,11.09637],[2215.0,21.66702],[2215.2,23.7805425]]]
["bitfinex","ETHUSD",1625120681552,[[2214.1,9.0278],[2213.9,0.2],[2213.8,17.03937],[2213.7,0.13302232],[2213.6,0.26604438]],[[2214.8,23.3858398],[2215.1,6.12078016],[2215.2,34.30238],[2215.3,17.63087553],[2216.1,0.32287052]]]
["bitfinex","ETHUSD",1625120720061,[[2214.9,10.4712],[2214.7,13.17196699],[2214.6,11.27692],[2214.5,15.14],[2214.4,0.30457132]],[[2216.0,5.78598101],[2216.1,6.90857],[2216.2,6.40655817],[2216.3,6.3403],[2216.5,19.95587876]]]
["bitfinex","ETHUSD",1625120769415,[[2208.0,0.14],[2207.4,6.78997],[2207.2,23.96472697],[2207.0,20.5739],[2206.5,10.5707]],[[2208.9,3.1463],[2209.0,4.5703466],[2209.1,2.4937],[2209.3,20.6024],[2209.4,4.5332]]]
["bitfinex","ETHUSD",1625120783547,[[2207.9,0.00770584],[2207.5,0.14],[2207.3,6.79169],[2207.2,9.9462],[2207.0,9.8558]],[[2208.5,5.97772665],[2208.6,7.12679004],[2208.8,27.5485],[2208.9,5.7408],[2209.0,30.8746267]]]
["bitfinex","ETHUSD",1625120823768,[[2205.2,0.00672385],[2205.1,0.14],[2204.8,6.8677629],[2204.6,5.01],[2204.3,3.40709006]],[[2206.7,0.28997209],[2206.8,24.06413347],[2206.9,2.6766],[2207.0,25.57313762],[2207.1,0.01239756]]]
["bitfinex","ETHUSD",1625120839146,[[2202.5,0.04653398],[2202.2,0.14],[2201.8,2.56566112],[2201.7,6.80635],[2201.6,11.33874]],[[2203.4,5.01],[2203.5,1.57708209],[2203.6,7.12569063],[2203.7,9.3557],[2203.8,0.4432327]]]
["bitfinex","ETHUSD",1625120869805,[[2203.7,0.14],[2203.5,7.64182421],[2203.4,3.40015],[2203.3,9.07573214],[2200.1,15.889]],[[2205.3,5.78642316],[2205.4,6.3447],[2205.5,3.4009842],[2205.6,14.0],[2205.7,25.6315]]]
["bitfinex","ETHUSD",1625120885306,[[2205.0,0.14],[2204.9,1.1939],[2204.8,3.39887],[2204.7,6.01717503],[2204.3,14.07551]],[[2205.6,20.79848],[2205.8,9.06475],[2206.0,3.3991563],[2206.1,9.06553],[2206.4,5.01]]]
["bitfinex","ETHUSD",1625120947440,[[2204.0,6.9332],[2203.9,3.7093],[2203.7,0.14],[2203.6,15.46915586],[2203.5,12.63176817]],[[2204.9,6.80144],[2205.2,16.39586316],[2205.5,13.18698771],[2205.7,14.53714],[2205.8,10.4189]]]
["bitfinex","ETHUSD",1625120961531,[[2206.2,3.53749],[2206.1,3.39752],[2205.9,12.62526],[2205.7,0.2497311],[2140.8,0.02272263]],[[2207.0,2.18628196],[2207.3,44.32568],[2207.4,6.85],[2207.8,2.32732065],[2207.9,11.5817613]]]
["bitfinex","ETHUSD",1625121017061,[[2202.6,6.80621],[2202.5,11.33819],[2202.4,0.14],[2202.1,14.64842],[2202.0,27.51217305]],[[2203.7,12.89771537],[2203.8,5.8225],[2203.9,11.89514],[2204.0,4.9483],[2204.3,18.2569]]]
["bitfinex","ETHUSD",1625121053799,[[2206.5,14.70638678],[2206.4,6.79383],[2206.3,0.14],[2206.1,3.3970594],[2206.0,15.0]],[[2207.2,0.1120921],[2207.4,6.179],[2207.6,5.52830773],[2207.7,20.8959],[2208.4,13.737764]]]
["bitfinex","ETHUSD",1625121074569,[[2207.3,5.77584741],[2207.2,6.7923],[2207.1,12.59243],[2207.0,15.0],[2206.9,9.05733]],[[2207.5,0.11205602],[2208.1,0.51830773],[2208.2,17.42605],[2208.3,12.95649],[2208.4,5.01]]]
["bitfinex","ETHUSD",1625121137093,[[2205.3,6.9818584],[2205.2,20.72981408],[2205.1,12.46147],[2204.9,0.00466927],[2204.8,30.35524]],[[2205.7,0.04250344],[2205.9,0.04101953],[2206.1,0.03930645],[2206.3,0.03739759],[2206.5,9.83792895]]]
["bitfinex","ETHUSD",1625121148450,[[2208.2,12.47104804],[2208.1,8.0],[2207.9,24.0680026],[2207.8,10.15884],[2206.4,1.65676552]],[[2208.5,0.01351896],[2208.7,0.01180921],[2208.9,0.01024252],[2209.1,0.00882066],[2209.2,5.01]]]
["bitfinex","ETHUSD",1625121227281,[[2208.5,5.01],[2208.4,0.14],[2208.3,8.9952],[2208.2,6.89941866],[2208.1,12.45988988]],[[2208.6,13.0],[2208.7,0.01180921],[2208.9,0.01024252],[2209.2,10.464],[2210.5,1.65413919]]]
["bitfinex","ETHUSD",1625121279940,[[2208.9,14.78698],[2208.8,12.582822],[2208.7,5.02024252],[2208.5,31.97943551],[2208.0,34.77208125]],[[2209.3,0.0075423],[2209.4,0.006],[2209.5,0.00640347],[2209.7,0.00991622],[2209.9,0.00685341]]]
["bitfinex","ETHUSD",1625121295464,[[2208.9,14.78759],[2208.8,12.442822],[2208.7,0.01024252],[2208.6,5.15],[2208.5,12.45505921]],[[2209.3,0.0075423],[2209.5,0.00640347],[2209.7,0.00991622],[2209.8,5.5579131],[2209.9,11.80421341]]]
["bitfinex","ETHUSD",1625121328999,[[2209.0,6.78699],[2208.9,3.3934058],[2208.7,0.18292517],[2208.6,24.75231],[2208.4,4.6371]],[[2209.7,6.7872],[2209.8,9.05005],[2209.9,5.95752373],[2210.0,10.1534],[2210.1,5.01627206]]]
["bitfinex","ETHUSD",1625121387965,[[2208.2,4.56330761],[2208.1,0.856],[2208.0,5.76895407],[2207.9,4.4439],[2207.8,1.09181023]],[[2208.6,0.03094186],[2209.0,0.02602289],[2209.4,0.024307],[2209.7,10.3887],[2210.2,16.41053187]]]
["bitfinex","ETHUSD",1625121427429,[[2205.6,0.01901455],[2204.6,12.19965887],[2204.5,5.46040973],[2204.4,6.99],[2204.1,14.31920832]],[[2205.7,11.91052],[2205.8,12.4676167],[2205.9,12.73656],[2206.0,9.51097941],[2206.1,6.73821]]]
["bitfinex","ETHUSD",1625121463294,[[2205.6,0.02771402],[2205.2,0.01919455],[2205.0,0.14],[2204.6,15.01165887],[2204.5,19.04311]],[[2205.9,12.56577871],[2206.0,9.06552],[2206.1,1.1374],[2206.2,3.38203152],[2206.3,10.7084004]]]
["bitfinex","ETHUSD",1625121506598,[[2200.6,0.06608109],[2200.5,0.45],[2200.4,5.15],[2200.3,0.05],[2200.2,7.43191244]],[[2201.9,0.14],[2202.0,11.35846],[2202.1,6.23800484],[2202.2,10.187],[2202.3,10.2376]]]
["bitfinex","ETHUSD",1625121542816,[[2200.6,0.14],[2200.5,0.35608109],[2200.3,0.05],[2199.2,15.0399174],[2199.0,15.3252892]],[[2201.5,6.25944775],[2201.6,6.5327],[2201.7,3.70261965],[2201.8,12.4892],[2201.9,18.32346421]]]
["bitfinex","ETHUSD",1625121601439,[[2199.5,9.08753],[2199.4,0.14],[2199.3,9.08818],[2199.1,6.03807588],[2199.0,5.01]],[[2200.1,13.7955613],[2200.2,4.0763],[2200.5,17.1876351],[2200.7,19.74107],[2203.0,29.0]]]
["bitfinex","ETHUSD",1625121630781,[[2203.0,5.15667094],[2202.9,0.23152745],[2202.8,15.73695656],[2202.7,6.0878],[2202.5,10.0083]],[[2204.2,13.28440985],[2204.7,20.3168],[2204.8,3.40261],[2204.9,10.2318],[2205.0,10.23746999]]]
["bitfinex","ETHUSD",1625121662932,[[2201.6,5.92774706],[2201.5,6.80998],[2201.3,9.07997],[2201.2,15.7641],[2201.1,12.8722]],[[2202.4,5.01],[2202.7,6.99],[2202.8,12.48576],[2203.0,11.4052385],[2203.7,1.5404]]]
["bitfinex","ETHUSD",1625121702811,[[2199.3,11.49483],[2199.2,5.01],[2199.1,10.5583],[2198.9,11.35758],[2198.8,2.59534397]],[[2200.4,5.01],[2200.6,6.49934014],[2200.7,4.54075],[2200.8,4.7837],[2201.5,0.22743076]]]
["bitfinex","ETHUSD",1625121746060,[[2200.6,4.7912],[2200.4,2.8],[2200.3,9.08371],[2200.1,13.057],[2199.9,29.63332]],[[2201.5,15.01857088],[2201.6,7.6043632],[2201.7,23.9762],[2201.8,19.7413606],[2201.9,10.0]]]
["bitfinex","ETHUSD",1625121791325,[[2196.0,0.19],[2195.8,5.01],[2195.7,2.26870032],[2195.6,15.95073],[2195.1,3.29]],[[2196.7,16.82595],[2197.0,15.88415795],[2197.1,3.4127788],[2197.5,6.75414864],[2201.8,17.51938903]]]
["bitfinex","ETHUSD",1625121818584,[[2199.5,0.14],[2199.1,11.0901008],[2198.8,2.52799884],[2198.6,13.85315104],[2198.5,30.41321491]],[[2200.0,0.1],[2200.2,0.51938903],[2200.3,21.02402],[2200.6,11.36226],[2200.8,10.6757]]]
["bitfinex","ETHUSD",1625121859504,[[2200.2,0.08],[2200.1,0.14],[2199.9,5.01],[2199.7,9.08431],[2199.6,3.29]],[[2200.6,3.407],[2200.8,12.21529479],[2200.9,9.08513],[2201.1,28.55627],[2201.4,11.846]]]
["bitfinex","ETHUSD",1625121902558,[[2197.0,0.01],[2196.9,0.14],[2196.6,5.01],[2196.5,5.62612123],[2196.3,19.30446]],[[2197.6,8.0],[2197.7,5.46419],[2197.8,8.32011],[2197.9,12.66588135],[2198.0,14.5651]]]
["bitfinex","ETHUSD",1625121929934,[[2197.3,9.23426],[2197.1,5.8692293],[2197.0,9.09576],[2196.6,12.5079527],[2196.5,3.29]],[[2197.6,10.41415082],[2197.7,2.0301],[2198.2,3.41088],[2198.4,10.2968],[2198.6,10.06721]]]
["bitfinex","ETHUSD",1625121963603,[[2180.3,0.32101891],[2179.2,9.7767],[2178.7,13.07925],[2178.3,0.91354399]],[[2184.2,27.35],[2184.3,2.2027771],[2184.4,7.8494],[2184.5,5.30922818],[2184.6,3.39]]]
["bitfinex","ETHUSD",1625121982970,[[2176.3,3.29],[2176.1,0.23698203],[2175.3,2.88894739],[2175.2,0.29225771],[2174.6,2.44183128]],[[2176.4,0.18398335],[2176.9,0.1492018],[2178.4,0.01787881]]]
["bitfinex","ETHUSD",1625122007725,[[2177.5,3.67185387],[2177.0,6.03908078],[2176.8,11.17608],[2176.7,2.514],[2176.4,11.9898277]],[[2178.9,4.97158369],[2179.0,3.2357],[2179.1,2.3436],[2179.5,1.65329799],[2179.6,9.17592]]]
["bitfinex","ETHUSD",1625122035063,[[2171.3,0.0001],[2171.1,0.417957],[2170.9,4.4304042],[2170.7,1.0],[2170.3,6.32597419]],[[2172.3,8.1844],[2172.4,3.489],[2172.6,2.55876521],[2172.7,2.103]]]
["bitfinex","ETHUSD",1625122056022,[[2172.2,7.27537285],[2172.1,4.42133629],[2172.0,4.5359],[2171.9,18.85783],[2171.6,10.33236931]],[[2174.4,5.01144755],[2174.5,10.6599391],[2174.6,0.58232852],[2174.9,31.10017],[2175.0,8.560564]]]
["bitfinex","ETHUSD",1625122084035,[[2167.4,5.15],[2167.3,1.39884079],[2167.2,26.42831],[2167.1,3.4596],[2167.0,11.58248763]],[[2169.6,4.81644427],[2169.7,1.661514],[2169.8,3.85161457],[2169.9,0.49257859],[2170.0,7.11163291]]]
["bitfinex","ETHUSD",1625122108148,[[2169.3,0.01645851],[2169.2,0.01645851],[2169.1,0.30863024],[2169.0,1.0],[2168.9,0.14]],[[2170.8,5.1822257],[2170.9,9.79603185],[2171.3,23.55098695],[2171.4,2.1076],[2171.6,6.9089942]]]
["bitfinex","ETHUSD",1625122134981,[[2171.9,9.19946],[2171.5,5.90968412],[2171.4,10.4227],[2171.3,0.00771392],[2171.2,4.91150277]],[[2173.6,5.46610734],[2173.7,5.11],[2173.8,20.387849],[2173.9,6.8228],[2174.0,3.45059]]]
["bitfinex","ETHUSD",1625122137995,[[2171.3,6.90258],[2171.2,0.31177277],[2170.9,22.1169],[2170.7,28.8866706],[2170.6,12.50307]],[[2172.9,4.84150969],[2173.0,9.20343],[2173.2,30.70164],[2173.3,5.01],[2173.5,3.4515631]]]
["bitfinex","ETHUSD",1625122163049,[[2166.1,0.22315385],[2166.0,1.0],[2165.7,4.41781495],[2165.4,6.06031579],[2165.3,0.14]],[[2167.2,11.87532],[2167.3,3.7518],[2167.4,0.19452148],[2167.5,9.2275],[2167.7,0.2878693]]]
["bitfinex","ETHUSD",1625122189823,[[2166.0,0.81315385],[2165.7,4.41781495],[2165.3,9.2279],[2165.2,7.64603288],[2165.1,1.2851]],[[2167.6,4.63480762],[2167.7,4.91],[2167.8,15.20735444],[2167.9,0.06],[2168.0,2.719909]]]
["bitfinex","ETHUSD",1625122218057,[[2162.3,0.02],[2162.2,5.01],[2162.1,4.0505],[2162.0,21.85],[2161.8,1.70590291]],[[2164.0,4.66776596],[2164.1,9.23892],[2164.2,0.89266895],[2164.3,0.01557011],[2165.1,23.10087]]]
["bitfinex","ETHUSD",1625122244702,[[2165.8,9.22682],[2165.7,1.47],[2165.6,9.36613],[2165.5,3.46006],[2165.2,6.9201147]],[[2166.7,0.7865],[2167.4,6.92106],[2167.5,5.30012091],[2167.6,23.2283],[2167.9,0.03014861]]]
["bitfinex","ETHUSD",1625122274258,[[2168.0,5.9881],[2167.9,9.9693],[2167.4,0.0199],[2167.3,12.78226],[2167.2,10.08315]],[[2169.1,6.85],[2169.2,4.60369719],[2169.3,9.31765],[2169.6,0.29072073],[2169.7,31.91995809]]]
["bitfinex","ETHUSD",1625122302940,[[2168.6,0.824],[2168.2,2.484],[2168.0,3.45491],[2167.4,30.21134189],[2163.8,7.44526724]],[[2169.3,6.86082],[2169.5,9.21442],[2169.7,0.9],[2170.0,5.01],[2170.2,0.29458161]]]
["bitfinex","ETHUSD",1625122332001,[[2166.8,3.45669],[2166.7,9.42393],[2166.6,11.66133],[2166.5,4.60899],[2166.4,13.76282512]],[[2167.9,4.92395094],[2168.0,3.6860288],[2168.2,11.99058],[2168.4,0.94359241],[2168.5,6.33500312]]]
["bitfinex","ETHUSD",1625122365440,[[2168.4,6.06390453],[2168.3,2.74920547],[2168.2,16.26779935],[2168.1,22.50835281],[2167.8,10.27824576]],[[2170.6,7.10466362],[2170.8,10.66011582],[2171.0,0.27487616],[2171.2,41.1412],[2171.3,6.85]]]
["bitfinex","ETHUSD",1625122397519,[[2168.7,9.21236],[2168.5,2.448],[2168.4,15.36687],[2168.3,10.234],[2168.0,10.8703]],[[2169.7,4.83589977],[2169.9,5.9895],[2170.0,0.00654919],[2170.1,14.22266],[2170.8,1.5059]]]
["bitfinex","ETHUSD",1625122428323,[[2169.5,9.14020199],[2169.4,9.21102],[2169.2,9.37396],[2169.1,9.2121],[2168.9,7.49817]],[[2170.5,6.179],[2170.9,5.01],[2171.0,3.76096024],[2171.1,3.96739809],[2171.7,30.97]]]
["bitfinex","ETHUSD",1625122464378,[[2170.2,0.00803993],[2170.1,8.52e-05],[2169.7,0.07710765],[2169.3,0.01874749],[2169.1,0.1595527]],[[2170.5,0.01463857],[2170.6,11.91939],[2170.7,0.01382881],[2170.8,8.50181392],[2171.0,10.05315077]]]
["bitfinex","ETHUSD",1625122498705,[[2170.1,0.01545744],[2169.9,0.01628177],[2169.7,0.01710765],[2169.2,5.86014189],[2169.1,10.6434527]],[[2170.3,4.9833],[2170.4,6.376],[2170.5,0.01463857],[2170.6,1.1456],[2170.7,6.15002881]]]
["bitfinex","ETHUSD",1625122529418,[[2166.9,0.02598358],[2166.5,0.02637134],[2166.4,10.3179],[2166.1,12.60596647],[2166.0,10.3689]],[[2167.5,6.91931],[2167.6,3.685],[2167.7,3.16193831],[2167.8,12.68503],[2167.9,0.0244875]]]
["bitfinex","ETHUSD",1625122565504,[[2169.1,0.0195527],[2168.9,0.02034207],[2168.7,0.02111098],[2168.5,5.17185478],[2168.1,0.02324858]],[[2169.7,0.01793099],[2169.9,0.01710765],[2170.1,0.01628177],[2170.3,5.74901337],[2170.5,5.05250517]]]
["bitfinex","ETHUSD",1625122598284,[[2167.5,0.04952581],[2167.3,0.02553818],[2166.9,6.87598358],[2166.8,7.358e-05],[2166.3,5.7047496]],[[2168.1,4.6860352],[2168.2,19.6983],[2168.3,9.12614858],[2168.8,12.67103895],[2169.1,2.14394207]]]
["bitfinex","ETHUSD",1625122639883,[[2169.5,0.00710013],[2169.3,0.01874749],[2169.1,0.0195527],[2168.9,0.16034207],[2168.7,0.02111098]],[[2169.9,0.01710765],[2170.1,0.01628177],[2170.2,6.21017522],[2170.3,3.98881337],[2170.6,16.14406042]]]
["bitfinex","ETHUSD",1625122685555,[[2168.7,0.02034207],[2168.5,0.04296576],[2168.4,1.0],[2168.3,0.02256884],[2168.0,10.51847095]],[[2168.8,1.6432],[2168.9,3.4572],[2169.0,13.82777],[2169.3,6.9328924],[2169.4,0.51356809]]]
["bitfinex","ETHUSD",1625122714271,[[2166.3,0.14],[2166.2,33.96962],[2166.1,0.03370882],[2166.0,14.23566],[2165.9,10.1671]],[[2167.1,1.77185492],[2167.3,6.91969],[2167.5,0.02553818],[2167.6,9.22604],[2167.9,13.74031863]]]
["bitfinex","ETHUSD",1625122749060,[[2160.9,6.93575],[2160.8,9.24766],[2160.7,5.51963887],[2160.5,5.01],[2160.4,0.08801328]],[[2161.4,2.05505253],[2162.1,14.0],[2162.2,41.2871],[2162.4,0.29949105],[2162.5,13.11545]]]
["bitfinex","ETHUSD",1625122766806,[[2158.8,4.1037],[2158.7,7.09744436],[2158.3,0.09062599],[2158.2,3.90852191],[2158.1,9.25602]],[[2160.2,1.5573],[2160.3,5.91593512],[2160.7,0.98393],[2160.8,7.15743179],[2161.3,11.58736693]]]
["bitfinex","ETHUSD",1625122802552,[[2157.5,4.6685],[2157.3,11.71202],[2157.1,10.1828],[2156.9,20.3731],[2156.8,20.8316879]],[[2158.9,4.81747396],[2159.0,1.76840126],[2159.1,4.2283],[2159.2,0.02222243],[2159.3,7.7635]]]
["bitfinex","ETHUSD",1625122827106,[[2156.7,6.94258626],[2156.0,10.3756],[2155.9,21.6565],[2155.8,9.7921],[2155.6,20.0]],[[2158.9,0.16270578],[2159.0,11.46268074],[2159.1,1.0382],[2159.3,0.04],[2159.5,40.39357322]]]
["bitfinex","ETHUSD",1625122846512,[[2159.4,0.04],[2159.0,11.5608],[2158.8,11.56161],[2158.6,10.1001],[2158.4,4.62889118]],[[2160.9,5.01],[2161.0,0.19123925],[2161.1,13.16174664],[2161.2,5.01],[2161.3,0.00933841]]]
["bitfinex","ETHUSD",1625122856107,[[2161.3,11.28704893],[2161.0,1.2286],[2160.9,9.24434],[2160.8,0.44845316],[2160.7,8.7592]],[[2162.2,0.50966143],[2162.7,9.8788],[2162.9,6.93284],[2163.1,4.68314416],[2163.2,21.429]]]
["bitfinex","ETHUSD",1625122899791,[[2165.4,0.14],[2165.3,0.06],[2165.2,3.5576],[2165.1,5.01],[2164.9,2.31]],[[2165.7,8.973e-05],[2166.1,0.01080067],[2166.3,6.16879665],[2166.4,10.2604],[2166.6,1.7966]]]
["bitfinex","ETHUSD",1625122911585,[[2166.9,9.35987],[2166.6,6.37855805],[2166.5,9.22155],[2166.2,2.562],[2166.0,23.4571007]],[[2168.0,10.0],[2168.1,1.0634],[2168.2,1.7856],[2168.4,1.5935],[2168.5,15.0968]]]
["bitfinex","ETHUSD",1625122938767,[[2167.7,0.25849933],[2167.5,0.14],[2167.4,10.03024629],[2167.3,14.71941691],[2167.1,6.0345]],[[2168.0,10.61511255],[2168.6,3.75307108],[2168.8,23.8869347],[2168.9,6.91301],[2169.2,42.66929089]]]
["bitfinex","ETHUSD",1625122990811,[[2167.3,0.14],[2167.2,9.08522843],[2167.0,0.46838709],[2166.4,6.98735],[2166.3,10.32782509]],[[2167.6,6.91581],[2167.7,9.2214],[2168.2,29.1793],[2168.3,10.1183],[2169.2,25.88853763]]]
["bitfinex","ETHUSD",1625123005345,[[2167.2,5.00002843],[2167.1,4.50535405],[2166.8,4.7505],[2166.7,6.15586542],[2166.5,11.69693986]],[[2167.8,5.01],[2168.0,12.16649199],[2168.1,1.0995],[2168.2,18.17026],[2168.5,33.95764289]]]
["bitfinex","ETHUSD",1625123057298,[[2167.8,1.6721],[2167.7,0.14],[2167.4,8.92813752],[2167.3,5.01],[2166.9,0.14294116]],[[2168.5,9.21887],[2168.9,5.61611303],[2169.1,7.15823547],[2169.3,9.806],[2169.4,32.474]]]
["bitfinex","ETHUSD",1625123073666,[[2167.6,3.45718],[2167.5,3.457],[2167.3,4.60933],[2167.2,10.94489587],[2167.1,20.08926818]],[[2168.3,5.01],[2168.4,6.27896037],[2168.6,1.7764],[2168.8,0.38705173],[2168.9,16.42853502]]]
["bitfinex","ETHUSD",1625123106807,[[2166.7,0.14],[2166.5,2.382],[2166.3,0.78176445],[2166.2,13.8950394],[2165.9,4.71833147]],[[2167.1,0.1],[2167.2,5.05529411],[2167.3,1.2635],[2167.4,9.22344],[2167.5,5.01]]]
["bitfinex","ETHUSD",1625123167170,[[2164.4,1.16886312],[2163.8,0.95],[2163.7,0.14],[2163.6,7.338],[2163.5,8.45060127]],[[2164.6,9.23567],[2164.8,5.01],[2164.9,21.5531],[2165.0,11.54315],[2165.1,3.4630785]]]
["bitfinex","ETHUSD",1625123182728,[[2164.1,0.01],[2163.8,1.09],[2163.6,1.5887],[2163.5,16.40773645],[2162.3,30.75019243]],[[2164.6,14.03727],[2164.7,6.4606],[2164.9,9.23577],[2165.2,20.4041],[2166.0,0.34112497]]]
["bitfinex","ETHUSD",1625123228264,[[2166.4,5.148],[2166.0,14.39346],[2165.9,13.60605024],[2165.7,9.2239],[2165.6,3.46943106]],[[2167.1,6.91792],[2167.4,9.9351],[2167.5,6.85],[2167.6,11.53284],[2167.7,41.6735]]]
["bitfinex","ETHUSD",1625123244486,[[2165.8,0.14],[2165.3,10.0705],[2165.2,6.9204262],[2165.0,8.91801],[2164.9,25.73409]],[[2166.4,5.01],[2166.6,14.31703418],[2166.7,10.1168],[2167.2,19.92732],[2167.4,5.74231895]]]
["bitfinex","ETHUSD",1625123278893,[[2166.5,0.006986],[2165.9,12.82046485],[2165.8,6.01944837],[2165.7,0.80621],[2165.4,7.308]],[[2166.6,11.95],[2166.7,4.4946],[2166.8,1.1967],[2167.2,21.02098],[2167.5,26.53607]]]
["bitfinex","ETHUSD",1625123327031,[[2162.9,1.12066199],[2162.6,0.14],[2162.5,0.47864077],[2162.4,2.24281565],[2162.3,7.93014]],[[2163.5,6.93056],[2163.9,11.55402],[2164.0,6.94421554],[2164.1,12.84641],[2164.2,10.6565]]]
["bitfinex","ETHUSD",1625123343738,[[2160.9,0.14],[2160.8,5.01],[2160.6,8.0],[2160.5,2.22929382],[2160.4,3.46]],[[2161.2,1.92872923],[2161.8,6.93614],[2162.1,6.23690039],[2162.2,30.13329],[2162.4,0.14]]]
["bitfinex","ETHUSD",1625123381254,[[2161.4,0.14],[2160.8,8.5005],[2160.7,10.2219],[2160.6,3.46],[2160.5,16.31478]],[[2162.2,11.63916394],[2162.3,1.2875],[2162.5,9.5551787],[2162.6,5.01],[2162.7,43.05383896]]]
["bitfinex","ETHUSD",1625123400347,[[2162.0,0.14],[2161.8,6.7944],[2161.4,1.7364],[2161.3,3.46],[2161.2,12.795]],[[2162.3,0.06],[2162.4,9.24608],[2162.6,9.24465],[2162.7,5.01],[2162.9,6.12787702]]]
["bitfinex","ETHUSD",1625123435481,[[2162.0,10.95026367],[2161.9,1.2802],[2161.8,2.2149],[2161.7,3.46],[2161.5,0.16727765]],[[2162.1,0.9],[2162.3,9.0],[2163.0,2.3],[2163.1,0.31073661],[2163.2,9.7712]]]
["bitfinex","ETHUSD",1625123447609,[[2162.0,0.01648196],[2161.9,5.14],[2161.1,3.59577286],[2161.0,14.5261741],[2160.9,12.89083115]],[[2162.2,6.93512],[2162.3,28.50223932],[2162.4,6.44197],[2162.6,9.24511],[2162.9,1.3925]]]
["bitfinex","ETHUSD",1625123497952,[[2152.1,0.25649561],[2152.0,7.2107599],[2151.9,2.87690201],[2151.8,4.41507233],[2151.7,4.29656802]],[[2153.5,0.95912786],[2153.7,3.79027869],[2153.8,13.37606596],[2153.9,3.4827],[2154.1,0.14]]]
["bitfinex","ETHUSD",1625123510734,[[2150.4,0.14],[2150.0,1.73413107],[2149.6,3.46],[2149.5,10.2876],[2149.4,12.31507337]],[[2151.3,5.55177827],[2151.4,9.715],[2151.5,1.7821],[2151.7,1.2276],[2152.0,6.337]]]
["bitfinex","ETHUSD",1625123550778,[[2146.7,0.00730244],[2146.6,3.84563372],[2146.4,0.27485446],[2146.0,0.39],[2145.9,4.572]],[[2147.5,3.49295],[2147.6,0.99],[2147.7,9.61118127],[2147.8,1.3237],[2147.9,3.91678339]]]
["bitfinex","ETHUSD",1625123578954,[[2153.2,13.64455],[2153.1,8.62445],[2153.0,6.66491901],[2152.9,21.5249],[2152.8,0.02500107]],[[2153.8,0.06503361],[2155.0,6.85],[2155.4,9.9886],[2155.7,9.8893]]]
["bitfinex","ETHUSD",1625123586678,[[2154.6,0.9],[2153.7,0.02131782],[2153.6,0.29488085],[2153.5,8.83999267],[2153.4,9.27868]],[[2155.7,0.14],[2155.8,10.07212882],[2155.9,4.31954169],[2156.2,10.59868212],[2156.3,0.21579333]]]
["bitfinex","ETHUSD",1625123635700,[[2156.0,4.271],[2155.9,3.38130483],[2155.8,0.04740116],[2155.7,19.79564],[2155.3,3.49103569]],[[2157.3,6.30493341],[2157.4,11.59069],[2157.6,3.47565],[2157.7,3.4759174],[2157.8,36.93686]]]
["bitfinex","ETHUSD",1625123648831,[[2155.9,0.90740116],[2155.8,0.04740116],[2154.9,18.0056409],[2154.4,10.18448508],[2153.3,25.16135867]],[[2156.2,6.95531],[2156.3,9.27375],[2156.4,3.47741],[2156.6,20.8638834],[2156.7,0.14]]]
["bitfinex","ETHUSD",1625123664825,[[2153.4,0.1095875],[2153.3,6.96024],[2153.2,1.7776],[2153.0,19.12782],[2152.8,7.4580831]],[[2154.6,3.0],[2154.7,10.6806],[2154.8,17.68257],[2155.0,3.48098],[2155.6,15.22444771]]]
["bitfinex","ETHUSD",1625123698059,[[2155.5,0.14],[2155.3,9.27057],[2155.2,12.1014786],[2155.1,0.9],[2155.0,9.2721]],[[2155.8,12.25],[2156.5,10.8736],[2156.6,9.8459],[2156.7,1.755],[2156.8,10.6144]]]
["bitfinex","ETHUSD",1625123739170,[[2159.4,0.9],[2158.7,2.424],[2158.6,0.14],[2158.3,4.41150521],[2158.2,10.2497]],[[2159.5,6.17521202],[2159.6,15.3569],[2159.7,0.9216],[2159.8,1.1357],[2159.9,1.2852]]]
["bitfinex","ETHUSD",1625123757159,[[2160.6,0.14],[2160.5,1.2665],[2160.4,8.63523099],[2160.3,1.285],[2160.2,9.9817]],[[2161.6,6.93704],[2161.8,12.72077],[2161.9,21.621],[2162.3,9.7915],[2162.5,3.7615765]]]
["bitfinex","ETHUSD",1625123796866,[[2158.3,27.2],[2158.2,2.14395595],[2158.1,4.76832],[2157.9,17.48691126],[2157.8,20.0]],[[2159.5,11.3799318],[2159.7,13.78543],[2160.0,0.31926255],[2160.7,29.7562451],[2161.2,2.6393602]]]
["bitfinex","ETHUSD",1625123816424,[[2158.2,0.9],[2158.1,1.5852],[2158.0,6.94539],[2157.8,7.33145335],[2157.7,14.09486532]],[[2159.0,4.20191609],[2159.1,9.26081],[2159.2,5.01],[2159.4,10.09421],[2159.5,1.1509]]]
["bitfinex","ETHUSD",1625123848032,[[2153.9,2.58484],[2153.8,12.6778551],[2153.7,6.85],[2153.6,1.4901],[2153.5,10.7826]],[[2155.1,13.0],[2155.4,0.29889881],[2155.5,10.8536],[2155.6,11.60184],[2156.6,7.77442891]]]
["bitfinex","ETHUSD",1625123884845,[[2153.2,12.62506904],[2153.1,5.01],[2153.0,0.14],[2152.9,7.4732944],[2152.8,4.81911101]],[[2153.9,11.60417],[2154.0,11.60745],[2154.2,21.3124],[2154.4,18.5666935],[2154.5,9.9774]]]
["bitfinex","ETHUSD",1625123905210,[[2152.3,4.5243],[2152.2,8.19662],[2152.1,2.3077],[2152.0,6.41322873],[2151.9,9.28575]],[[2153.4,11.61195],[2153.7,37.01921],[2153.9,11.60921],[2154.0,9.9697],[2154.2,11.21246003]]]
["bitfinex","ETHUSD",1625123941316,[[2156.5,5.01],[2156.4,5.01],[2156.2,0.14],[2156.1,3.8683],[2155.8,13.67917028]],[[2157.5,6.951],[2157.9,7.35938134],[2158.0,19.57842784],[2158.2,17.574227],[2158.3,46.7416]]]
["bitfinex","ETHUSD",1625123962955,[[2158.0,21.2532],[2157.9,19.65599],[2157.8,4.13287028],[2157.4,1.7744],[2157.3,20.0]],[[2159.5,11.31474489],[2159.6,11.12360943],[2159.7,6.11582135],[2159.9,5.01],[2160.1,6.8903]]]
["bitfinex","ETHUSD",1625123994256,[[2156.6,16.29286918],[2156.4,0.14],[2156.3,10.23630073],[2156.2,3.13684248],[2156.1,9.26444]],[[2157.9,6.94919],[2158.0,9.26601],[2158.3,0.26439087],[2158.4,11.0],[2158.5,16.59362]]]
["bitfinex","ETHUSD",1625124035993,[[2157.7,5.01],[2157.4,3.47352],[2157.3,6.94716],[2157.2,3.47336],[2156.6,16.43049047]],[[2158.4,17.94665],[2158.5,9.26294],[2158.7,9.26368],[2158.9,3.4739243],[2159.1,11.58069]]]
["bitfinex","ETHUSD",1625124066559,[[2158.1,6.82671288],[2158.0,3.18432472],[2157.9,0.14],[2157.7,5.01],[2157.6,12.3887]],[[2158.5,6.94661],[2158.7,9.26263],[2158.9,12.7377821],[2159.0,3.47366],[2159.1,19.86]]]
["bitfinex","ETHUSD",1625124108241,[[2159.0,0.5],[2158.3,0.23655],[2158.2,7.32662267],[2158.1,6.5172],[2158.0,5.01]],[[2159.2,10.4166724],[2159.3,9.25901],[2159.4,12.87373],[2159.5,5.01],[2159.6,4.63041]]]
["bitfinex","ETHUSD",1625124146868,[[2158.7,0.1],[2158.6,6.3637114],[2158.5,6.94423],[2158.4,5.01],[2158.3,0.65174123]],[[2158.9,3.47232],[2159.3,6.94414],[2159.5,17.3609879],[2159.8,3.32241],[2159.9,3.5]]]
["bitfinex","ETHUSD",1625124186624,[[2160.1,9.33912],[2160.0,0.14],[2159.8,57.53895123],[2159.7,18.5153],[2159.4,1.6946916]],[[2160.7,3.46966],[2160.8,13.78941],[2160.9,15.45980681],[2161.1,1.73321496],[2161.2,3.6]]]
["bitfinex","ETHUSD",1625124229425,[[2160.9,33.1],[2160.7,3.46857],[2160.6,0.51174123],[2160.5,13.1445],[2160.4,22.89327]],[[2161.0,0.006],[2161.8,9.35],[2162.0,8.47848],[2162.2,34.8137792],[2162.3,2.26923197]]]
["bitfinex","ETHUSD",1625124259625,[[2161.6,0.14],[2161.4,0.51174123],[2161.2,24.9802],[2161.1,13.10013077],[2160.2,5.40342904]],[[2162.4,6.15348428],[2162.5,5.01],[2162.6,9.24661],[2162.8,20.78415],[2162.9,8.848]]]
["bitfinex","ETHUSD",1625124298893,[[2163.6,0.14],[2163.4,3.46412],[2163.3,9.2381],[2163.2,0.51174123],[2163.1,31.93734]],[[2164.3,5.01],[2164.5,12.2834244],[2164.6,9.71633616],[2165.9,19.0528811],[2166.0,0.006]]]
["bitfinex","ETHUSD",1625124331434,[[2161.6,11.40973541],[2161.5,1.2795],[2161.4,0.51169288],[2161.3,5.53855611],[2161.2,18.1834318]],[[2162.4,3.46735],[2162.7,9.24593],[2162.9,29.610282],[2163.7,14.249],[2163.9,5.77777]]]
["bitfinex","ETHUSD",1625124366499,[[2162.2,0.0121],[2162.1,7.71587032],[2162.0,6.93235],[2161.9,20.85491299],[2161.8,18.13238885]],[[2163.1,14.0],[2163.2,15.03939],[2163.4,3.60646],[2163.6,2.44468757],[2163.8,19.97684]]]
["bitfinex","ETHUSD",1625124406220,[[2159.1,6.75],[2159.0,3.96],[2158.4,0.2714401],[2158.3,0.40716015],[2158.1,8.23634153]],[[2159.6,0.84106465],[2159.8,9.25844],[2159.9,17.35384],[2160.0,7.71],[2160.3,3.69129483]]]
["bitfinex","ETHUSD",1625124435591,[[2157.1,6.86114361],[2157.0,5.01],[2156.9,2.05712486],[2156.8,14.85],[2156.6,0.14]],[[2158.1,0.14],[2158.3,9.26327],[2158.5,15.05703],[2158.7,34.1725442],[2158.9,13.9491]]]
["bitfinex","ETHUSD",1625124466101,[[2156.4,6.07810606],[2156.2,0.69651497],[2156.0,0.93228199],[2155.9,9.26715],[2155.8,5.39097979]],[[2157.3,5.01],[2157.5,6.95006],[2157.6,5.8797],[2157.7,12.96636],[2157.8,5.01]]]
["bitfinex","ETHUSD",1625124468849,[[2156.2,8.17440149],[2156.1,17.942],[2155.8,39.11464108],[2155.7,23.45736406],[2155.1,8.56934965]],[[2157.2,6.9508],[2157.6,19.23191],[2157.7,10.6803],[2157.8,10.5712],[2157.9,22.7035977]]]
["bitfinex","ETHUSD",1625124500113,[[2161.1,0.14],[2160.9,10.6345],[2160.7,10.6755],[2160.6,20.01526],[2160.5,9.25074]],[[2162.1,10.76776886],[2162.2,13.01],[2162.3,9.24848],[2162.4,6.85],[2162.6,8.14]]]
["bitfinex","ETHUSD",1625124532948,[[2161.0,6.80227753],[2160.9,3.2068],[2160.8,9.65285769],[2160.7,30.34499],[2160.6,10.0322]],[[2162.3,29.50573],[2162.4,0.14],[2162.7,50.10467],[2162.8,0.29450752],[2163.0,21.73290908]]]
["bitfinex","ETHUSD",1625124563684,[[2157.8,5.99162401],[2157.7,10.2454],[2157.6,5.01],[2157.3,35.0880361],[2157.2,11.03405054]],[[2158.7,5.01],[2158.9,6.94689],[2159.0,17.2632],[2159.3,24.02412],[2159.4,12.49825]]]
["bitfinex","ETHUSD",1625124593362,[[2158.2,7.74891013],[2158.1,4.19],[2158.0,5.01],[2157.9,0.51169288],[2157.8,11.25758176]],[[2159.0,9.26048],[2159.2,13.9119368],[2159.3,3.47295],[2159.4,19.45314],[2159.5,15.6951]]]
["bitfinex","ETHUSD",1625124628203,[[2155.0,6.85],[2154.5,0.13570066],[2154.4,4.43004823],[2154.3,31.30500199],[2154.2,3.00138059]],[[2155.7,5.74650811],[2155.8,11.30641],[2155.9,2.5511],[2156.1,6.12956013],[2156.3,25.305]]]
["bitfinex","ETHUSD",1625124656225,[[2154.7,9.27416],[2154.5,9.8495],[2154.4,35.7781],[2154.3,14.94808],[2154.2,15.0691695]],[[2155.7,5.01],[2155.9,28.21998016],[2156.1,2.1595],[2156.2,16.2312595]]]
["bitfinex","ETHUSD",1625124685112,[[2150.9,13.03106596],[2150.8,10.4827],[2150.6,0.86245846],[2150.4,25.13363],[2150.3,16.75639957]],[[2152.4,5.18643239],[2152.6,20.1],[2153.0,44.6872422],[2153.7,11.90515],[2154.2,47.3262373]]]
["bitfinex","ETHUSD",1625124721918,[[2153.4,0.14],[2153.1,2.9],[2152.9,10.2249],[2152.8,0.43990005],[2152.5,10.99195074]],[[2153.8,6.96212],[2153.9,9.28283],[2154.1,5.90800197],[2154.2,8.6058255],[2154.3,12.763208]]]
["bitfinex","ETHUSD",1625124746774,[[2153.8,6.13737804],[2153.7,4.2801],[2153.6,21.1511104],[2153.5,11.3151],[2153.0,15.4551322]],[[2155.0,5.01],[2155.2,10.5415],[2155.3,10.6757],[2155.4,5.95706318],[2155.7,15.0857274]]]
["bitfinex","ETHUSD",1625124783687,[[2155.4,6.92983319],[2155.3,6.95652],[2155.2,3.4783591],[2155.1,15.28425701],[2154.8,23.66755]],[[2155.7,0.47635236],[2156.2,10.6873],[2156.3,7.09675],[2156.4,5.01],[2157.2,10.6818]]]
["bitfinex","ETHUSD",1625124816489,[[2157.7,3.47437],[2157.5,14.27418],[2157.4,4.68062],[2157.3,4.63204],[2157.2,12.77204]],[[2158.6,6.56069539],[2158.7,10.0353],[2158.9,10.181],[2159.0,10.5064],[2159.1,35.07545]]]
["bitfinex","ETHUSD",1625124840564,[[2157.1,7.4593524],[2156.9,3.47552],[2156.8,3.47562],[2156.7,20.137],[2156.4,19.45589]],[[2157.9,5.01],[2158.0,5.57805132],[2158.1,9.26764],[2158.5,17.37946673],[2159.1,9.7568866]]]
["bitfinex","ETHUSD",1625124885212,[[2156.9,12.51452251],[2156.8,4.5065],[2156.7,3.4754751],[2156.6,8.48533],[2156.4,28.08104]],[[2157.6,6.95087],[2157.9,14.27745],[2158.0,10.6655],[2158.2,31.82422],[2158.3,12.3185]]]
["bitfinex","ETHUSD",1625124913039,[[2156.2,3.47693],[2156.1,11.57192766],[2156.0,35.25378],[2155.9,5.09756773],[2155.8,11.6159]],[[2156.7,17.10117],[2157.1,9.27338],[2157.2,30.0068],[2157.3,0.14],[2157.4,15.09201]]]
["bitfinex","ETHUSD",1625124965216,[[2158.0,3.47413],[2157.9,3.4741257],[2157.8,9.65377105],[2157.7,2.74],[2157.6,19.42994]],[[2158.9,10.5271],[2159.0,9.26408],[2159.2,16.9296],[2159.6,26.84361284],[2160.5,2.9117764]]]
["bitfinex","ETHUSD",1625125003578,[[2158.0,17.32066],[2157.9,22.36036],[2157.7,5.01],[2157.6,26.878233],[2157.5,22.57899]],[[2159.0,15.51169665],[2159.1,7.6145],[2159.2,9.2628],[2159.3,1.5565],[2159.4,8.61]]]
["bitfinex","ETHUSD",1625125030854,[[2159.1,0.10888535],[2159.0,3.7616],[2158.9,10.95142767],[2158.8,28.35],[2158.7,9.72414242]],[[2159.7,6.85],[2159.8,0.34987656],[2160.2,0.04],[2160.3,0.006],[2160.4,6.23131673]]]
["bitfinex","ETHUSD",1625125070060,[[2160.9,0.00779994],[2160.8,2.364],[2160.7,6.94714615],[2160.6,5.07],[2160.5,0.14935576]],[[2161.3,1.4866],[2161.4,0.996],[2161.6,5.9692079],[2161.7,5.01],[2161.9,6.93888]]]
["bitfinex","ETHUSD",1625125088981,[[2161.6,0.01812227],[2161.4,0.01995606],[2161.0,0.00806329],[2160.9,13.58791],[2160.8,12.5190345]],[[2162.2,6.93865],[2162.3,10.84163],[2162.4,33.36],[2162.5,21.54412637],[2162.6,3.21106183]]]
["bitfinex","ETHUSD",1625125138402,[[2161.2,0.02085503],[2161.0,0.00806329],[2160.2,23.45845221],[2160.1,12.7365],[2159.9,0.30939544]],[[2161.6,9.82148412],[2161.7,3.52],[2161.8,0.01812227],[2161.9,5.01],[2162.0,0.01719832]]]
["bitfinex","ETHUSD",1625125177189,[[2161.6,5.01],[2161.5,4.37],[2161.4,1.29363705],[2161.3,5.76273],[2161.2,7.75085503]],[[2162.0,0.00527665],[2162.2,0.00875795],[2162.4,0.01627657],[2162.6,9.40592183],[2162.7,19.9518]]]
["bitfinex","ETHUSD",1625125199018,[[2160.9,4.3689],[2160.8,10.40747],[2160.6,17.52214099],[2160.5,17.5704],[2160.4,21.90090827]],[[2161.7,0.14],[2161.8,6.93886],[2161.9,5.01],[2162.0,0.00527665],[2162.1,9.25164]]]
["bitfinex","ETHUSD",1625125258510,[[2159.8,0.02563824],[2159.6,0.02628112],[2159.2,0.02784364],[2159.1,10.41617],[2159.0,8.48830958]],[[2159.9,20.2],[2160.0,10.6438],[2160.1,9.25936],[2160.2,4.2129033],[2161.7,0.15028831]]]
["bitfinex","ETHUSD",1625125288022,[[2159.0,0.00618958],[2158.8,0.02822874],[2158.6,0.02854034],[2158.4,0.02893355],[2158.2,0.02901217]],[[2159.1,25.51755],[2159.2,9.2634],[2159.3,2.99696555],[2159.4,0.02784364],[2159.5,20.8833]]]
["bitfinex","ETHUSD",1625125305479,[[2157.8,0.02877591],[2157.6,0.02686595],[2157.4,0.0234119],[2157.2,0.0190433],[2156.9,19.75791842]],[[2158.1,31.62504555],[2158.2,1.0556],[2158.3,14.08491],[2158.4,36.64884217],[2158.5,29.1808516]]]
["bitfinex","ETHUSD",1625125359851,[[2157.4,0.0234119],[2157.2,0.0190433],[2157.0,9.50715545],[2156.9,2.43],[2156.7,21.1569]],[[2158.1,5.58116103],[2158.2,5.02075431],[2158.4,0.33013395],[2158.5,10.6327],[2158.9,19.5515]]]
["bitfinex","ETHUSD",1625125436248,[[2158.2,0.02101217],[2158.0,9.51075431],[2157.8,0.02877591],[2157.6,0.02686595],[2157.4,6.2826925]],[[2158.3,5.15],[2158.4,1.2514],[2158.5,16.917],[2158.6,0.02893355],[2158.7,1.4791]]]
["bitfinex","ETHUSD",1625125471230,[[2157.6,0.02686595],[2157.4,0.0234119],[2157.2,0.0190433],[2157.0,3.00715545],[2156.6,15.36297078]],[[2157.7,12.13943803],[2157.8,5.01],[2157.9,12.7446],[2158.0,0.02877591],[2158.1,14.04123]]]
["bitfinex","ETHUSD",1625125539834,[[2158.8,0.02822874],[2158.6,0.02854034],[2158.4,3.355e-05],[2158.2,2.52501217],[2157.9,14.3455]],[[2159.2,0.00618958],[2159.3,5.37061275],[2159.4,6.97380364],[2159.5,9.26176],[2159.6,3.64032817]]]
["bitfinex","ETHUSD",1625125554280,[[2158.5,6.93791719],[2158.3,6.94659],[2158.2,0.02901217],[2158.1,2.93104028],[2158.0,15.3583681]],[[2158.8,0.02854034],[2159.0,0.02822874],[2159.2,0.00618958],[2159.3,0.14],[2159.4,10.41204364]]]
["bitfinex","ETHUSD",1625125601418,[[2157.0,0.00715545],[2156.8,0.01445861],[2156.4,0.0102469],[2156.1,2.466],[2155.8,14.6477]],[[2157.1,5.46280963],[2157.2,2.6999],[2157.4,15.08869164],[2157.5,1.0779],[2157.6,0.0234119]]]
["bitfinex","ETHUSD",1625125651129,[[2154.3,10.31370151],[2154.2,4.59550066],[2154.1,8.65475535],[2154.0,3.0],[2153.9,0.29987565]],[[2154.4,6.6e-07],[2155.2,0.00626239],[2155.8,0.00677863],[2156.2,13.00719619],[2156.4,10.51]]]
["bitfinex","ETHUSD",1625125662874,[[2154.2,6.6e-07],[2152.6,3.7],[2152.5,10.3564],[2152.4,0.28865038],[2152.3,2.358]],[[2154.3,23.97659253],[2154.4,18.82325],[2154.5,9.2855],[2154.6,17.9341108],[2154.7,4.77709266]]]
["bitfinex","ETHUSD",1625125710053,[[2153.4,5.01],[2153.3,10.34],[2153.1,6.96060355],[2153.0,3.48096],[2152.3,39.90154577]],[[2154.3,0.14],[2154.5,5.01],[2154.7,9.28343],[2154.8,9.9865],[2154.9,3.78618621]]]
["bitfinex","ETHUSD",1625125724466,[[2154.1,5.01],[2153.9,17.95619993],[2153.8,14.49030395],[2153.7,31.0962],[2153.6,11.4801056]],[[2155.0,6.96046],[2155.2,9.28102],[2155.3,0.14],[2155.5,29.59299101],[2155.6,12.60365]]]
["bitfinex","ETHUSD",1625125756570,[[2155.6,6.28274959],[2155.5,5.01],[2155.4,3.0698],[2155.3,13.87782],[2155.2,2.1776]],[[2156.2,12.96397721],[2156.4,10.8101],[2156.5,0.14],[2156.9,37.32874],[2157.0,14.4745]]]
["bitfinex","ETHUSD",1625125772939,[[2153.4,14.4169],[2153.3,16.9427],[2153.0,15.07727435],[2152.9,32.83880137],[2152.8,12.0073902]],[[2154.5,8.8091],[2154.6,0.09744011],[2154.7,5.93377291],[2154.8,0.14],[2154.9,1.4783]]]
["bitfinex","ETHUSD",1625125816478,[[2152.9,0.00888165],[2152.3,0.14],[2152.1,11.27537748],[2152.0,20.9162],[2151.9,20.11124]],[[2153.3,0.03668662],[2153.5,5.01],[2153.7,1.7656],[2153.8,4.88],[2154.1,5.16530675]]]
["bitfinex","ETHUSD",1625125831746,[[2151.1,0.01],[2150.7,8.61362],[2150.5,9.29261],[2150.4,22.027504],[2150.3,6.03164519]],[[2151.9,17.88533116],[2152.0,1.0697],[2152.1,0.14],[2152.2,9.29342],[2152.4,0.06893608]]]
["bitfinex","ETHUSD",1625125876481,[[2147.6,6.98231],[2147.3,14.97391428],[2147.2,3.490992],[2146.9,17.45099],[2146.6,14.9538]],[[2148.2,5.60055717],[2148.3,9.31259376],[2148.5,5.01],[2148.6,0.14],[2148.8,3.344]]]
["bitfinex","ETHUSD",1625125906653,[[2149.0,0.08],[2148.9,9.30191],[2148.8,15.36797364],[2148.7,26.1238],[2148.4,20.85208]],[[2150.1,5.01],[2150.3,6.37208981],[2150.4,5.01],[2150.5,7.10572578],[2150.7,10.3121]]]
["bitfinex","ETHUSD",1625125920713,[[2149.3,6.9756],[2149.0,13.32879],[2148.9,11.69716033],[2148.8,0.29090287],[2148.7,8.4979]],[[2150.4,5.01],[2150.6,6.43445558],[2150.7,19.75391],[2150.9,2.53252196],[2152.2,9.31615879]]]
["bitfinex","ETHUSD",1625125965480,[[2144.1,6.99414],[2143.7,9.32504],[2143.6,11.65321],[2143.4,21.5964],[2143.2,11.65595]],[[2145.2,6.02397512],[2145.5,0.30020256],[2145.7,0.08680748],[2145.8,12.8225],[2146.1,10.72536727]]]
["bitfinex","ETHUSD",1625125982526,[[2143.1,11.65547],[2142.8,20.8186],[2142.7,10.8194],[2142.6,11.18379693],[2142.2,3.0]],[[2144.5,0.29980286],[2144.7,6.97730482],[2144.8,8.72740378],[2144.9,5.01],[2145.0,8.0]]]
["bitfinex","ETHUSD",1625126043008,[[2142.8,5.01],[2142.7,6.62460989],[2142.5,44.527],[2142.4,0.40958662],[2142.2,6.85]],[[2144.3,5.15],[2144.7,15.33378075],[2144.8,8.30859049],[2145.1,18.3876488],[2145.4,13.38412044]]]
["bitfinex","ETHUSD",1625126080178,[[2142.8,6.99791],[2142.7,9.33055],[2142.5,6.03291347],[2142.4,9.33055],[2142.2,13.22899]],[[2143.6,5.15],[2143.8,10.8372],[2143.9,11.8],[2144.0,14.79363],[2144.1,11.66581]]]
["bitfinex","ETHUSD",1625126094978,[[2144.7,4.6329],[2144.6,11.96567],[2144.4,1.4593],[2144.3,7.41551838],[2144.1,4.74235415]],[[2145.4,12.14051265],[2146.1,5.82145079],[2146.2,51.5394],[2146.3,24.0129988],[2146.5,1.6618]]]
["bitfinex","ETHUSD",1625126154904,[[2144.6,0.1],[2144.5,19.046],[2144.4,7.5946],[2144.2,0.29754463],[2144.1,4.5063749]],[[2145.4,12.12403396],[2145.8,5.97962055],[2145.9,20.6759],[2146.0,10.077],[2146.1,9.29006]]]
["bitfinex","ETHUSD",1625126166219,[[2142.2,6.99695],[2142.1,0.21],[2142.0,15.21315385],[2141.9,10.45355906],[2141.8,16.22560069]],[[2143.1,0.14],[2143.2,12.00703],[2143.4,28.50932],[2143.5,14.4232441],[2143.6,0.05139906]]]
["bitfinex","ETHUSD",1625126192433,[[2136.8,0.2],[2136.7,7.1],[2136.3,0.29675024],[2135.9,8.26046017],[2135.8,2.76041243]],[[2137.8,11.85489],[2138.3,3.5088464],[2138.4,3.46],[2138.5,0.30201843],[2138.8,2.6]]]
["bitfinex","ETHUSD",1625126219190,[[2132.4,0.06547092],[2132.1,0.40248545],[2131.7,6.06133856],[2131.5,0.07174977],[2131.3,0.23080405]],[[2132.8,3.6922],[2132.9,1.1544],[2133.2,0.15],[2133.4,4.0971],[2134.0,7.2347]]]
["bitfinex","ETHUSD",1625126253699,[[2130.2,5.84762846],[2129.8,4.28781045],[2129.6,9.69058],[2129.5,11.72337],[2129.4,0.01236359]],[[2132.1,0.07340335],[2132.2,7.94026135],[2132.3,18.41046395],[2132.4,4.087],[2132.5,12.3434]]]
["bitfinex","ETHUSD",1625126273998,[[2134.4,3.93273055],[2134.3,9.36241],[2134.0,0.15],[2133.9,7.27003021],[2133.8,12.14187]],[[2136.1,6.37825816],[2136.2,28.7572],[2136.3,7.02171],[2136.4,8.0],[2136.5,9.65815253]]]
["bitfinex","ETHUSD",1625126311399,[[2136.5,7.01628],[2136.3,9.3551],[2136.0,11.69105],[2135.9,0.29895544],[2135.6,9.5025296]],[[2137.3,5.01],[2137.5,5.92028407],[2137.8,12.2908],[2137.9,1.7056],[2138.0,5.43134339]]]
["bitfinex","ETHUSD",1625126339720,[[2134.9,4.67802],[2134.8,11.1186],[2134.7,2.45791944],[2134.6,15.0],[2134.5,7.44255942]],[[2136.3,5.01],[2136.5,5.85940747],[2136.6,5.01],[2136.7,0.01636543],[2136.8,2.7]]]
["bitfinex","ETHUSD",1625126379720,[[2130.9,2.22984613],[2130.4,2.23940042],[2130.2,2.106],[2130.1,22.17556895],[2129.9,5.01]],[[2131.3,4.6888132],[2131.5,3.5165737],[2131.7,9.37731],[2131.9,12.65421249],[2135.0,60.0]]]
["bitfinex","ETHUSD",1625126415029,[[2127.5,0.05914013],[2127.1,0.01],[2126.7,1.2357],[2126.6,3.2685],[2126.4,9.39782]],[[2128.0,28.45],[2128.4,7.51887486],[2128.5,10.8493],[2128.7,0.21426397],[2128.9,9.40523091]]]
["bitfinex","ETHUSD",1625126445384,[[2129.3,6.9898],[2129.0,1.666022],[2128.9,9.38787],[2128.6,0.0102122],[2128.5,9.38873]],[[2130.0,47.88350967],[2130.3,10.9602],[2130.6,7.9931299],[2130.7,23.90026],[2130.9,54.25034593]]]
["bitfinex","ETHUSD",1625126486771,[[2132.0,6.2067],[2131.9,4.8496],[2131.6,0.29157796],[2131.5,9.6619],[2131.4,2.85710389]],[[2132.6,0.11211179],[2132.7,0.03683639],[2133.1,8.68108816],[2133.2,11.57066704],[2133.3,20.8425]]]
["bitfinex","ETHUSD",1625126517100,[[2136.2,9.35477],[2135.5,8.1853962],[2135.3,5.02],[2135.2,2.6471455],[2135.1,10.7077]],[[2136.5,6.76996395],[2136.6,2.1252282],[2137.2,0.46140066],[2137.3,3.50853],[2137.5,35.6433]]]
["bitfinex","ETHUSD",1625126542776,[[2120.2,12.60482],[2120.1,9.4195],[2120.0,12.07825819],[2119.4,0.30628089],[2119.3,2.034]],[[2124.2,2.75659751],[2124.3,4.6305]]]
["bitfinex","ETHUSD",1625126572234,[[2118.5,3.48766],[2118.0,20.91448912],[2117.9,7.60582644],[2117.7,6.27622918],[2117.1,0.34989594]],[[2119.5,5.01],[2120.4,7.09035754],[2120.5,8.46203124],[2120.7,0.30128839],[2121.0,2.707]]]
["bitfinex","ETHUSD",1625126597733,[[2120.4,8e-05],[2120.0,0.01],[2119.5,4.7148],[2118.9,15.32382],[2118.2,34.93364]],[[2120.7,14.66309047],[2120.8,16.7967401],[2120.9,9.42898],[2121.0,3.53606],[2121.1,1.7846]]]
["bitfinex","ETHUSD",1625126623951,[[2121.1,0.32851075],[2121.0,15.89139805],[2120.9,4.1552],[2120.7,11.7741],[2120.6,2.4133]],[[2123.0,6.73913891],[2123.1,9.0],[2123.2,0.50913776],[2123.3,1.713429],[2123.5,0.15]]]
["bitfinex","ETHUSD",1625126648989,[[2126.9,0.2],[2126.7,7.78065087],[2126.6,1.0057],[2126.5,2.6063],[2126.4,1.5586]],[[2128.3,6.7098631],[2128.4,28.48341729],[2128.7,0.15],[2128.8,11.74975],[2129.2,66.30946738]]]
["bitfinex","ETHUSD",1625126676530,[[2132.2,0.81939],[2132.1,14.45494608],[2131.6,9.37092],[2131.5,25.84189986],[2131.3,2.08753899]],[[2134.0,6.68635002],[2134.1,2.82892159],[2134.2,0.06362231],[2134.4,0.15],[2134.6,2.6739699]]]
["bitfinex","ETHUSD",1625126705733,[[2128.8,0.01999477],[2128.4,0.02206979],[2128.2,3.54414439],[2128.0,6.76373404],[2127.1,13.84562708]],[[2129.0,5.01],[2129.2,7.31249193],[2129.3,1.0211],[2129.4,6.30246366],[2129.5,12.05345]]]
["bitfinex","ETHUSD",1625126738208,[[2134.8,3.51185],[2134.4,7.02379],[2134.3,0.00601286],[2134.1,3.520183],[2134.0,9.36618]],[[2135.9,7.56989767],[2136.0,4.708],[2136.2,8.64505],[2136.3,2.00381639],[2136.4,9.36527]]]
["bitfinex","ETHUSD",1625126771555,[[2132.8,0.01173734],[2132.6,0.01226625],[2132.4,0.01279883],[2132.2,0.0133335],[2132.1,4.68607]],[[2133.0,5.01],[2133.2,6.4299838],[2133.3,7.6071],[2133.4,0.30539897],[2133.6,0.16018685]]]
["bitfinex","ETHUSD",1625126815329,[[2131.2,0.01597921],[2131.0,0.00725858],[2130.9,3.51764],[2130.2,5.43658406],[2130.0,15.60788112]],[[2131.4,3.3203],[2131.5,3.6504],[2131.6,4.2154597],[2131.7,9.38165],[2131.8,6.43865673]]]
["bitfinex","ETHUSD",1625126857753,[[2134.5,19.06],[2134.4,5.01],[2134.3,3.51116],[2134.2,8.00824944],[2134.1,4.2912]],[[2134.6,0.00779491],[2135.0,0.00692679],[2135.4,5.01],[2135.5,6.23024818],[2135.6,11.70831]]]
["bitfinex","ETHUSD",1625126896848,[[2134.8,0.00774203],[2134.6,0.00816404],[2134.4,0.0085967],[2134.2,0.00903931],[2133.8,0.00995114]],[[2134.9,17.02493],[2135.0,6.0947],[2135.1,6.29585627],[2135.2,13.7984579],[2135.3,1.095]]]
["bitfinex","ETHUSD",1625126936642,[[2135.1,5.01],[2135.0,0.01648375],[2134.9,7.01939],[2134.8,0.00774203],[2134.6,9.36744404]],[[2135.4,0.00693243],[2135.8,0.00617196],[2136.1,6.31727243],[2136.2,6.85],[2136.4,7.37151914]]]
["bitfinex","ETHUSD",1625126965149,[[2133.6,6.17e-06],[2133.4,0.01621194],[2132.8,0.01733355],[2132.2,0.01860534],[2132.0,8.31809618]],[[2133.7,12.35082],[2133.8,28.9963255],[2134.0,9.68403485],[2134.1,10.72211],[2134.3,12.15667075]]]
["bitfinex","ETHUSD",1625126970393,[[2133.7,0.12],[2133.6,5.01],[2133.5,4.9525],[2133.4,43.27485],[2133.3,8.0]],[[2134.0,0.01540333],[2134.2,0.00846712],[2134.8,7.0387377],[2135.0,0.01324596],[2135.3,14.00603]]]
["bitfinex","ETHUSD",1625127010002,[[2132.5,28.2],[2132.4,9.9785],[2132.3,14.34724744],[2132.2,40.49732159],[2132.1,8.0]],[[2133.0,3.355e-05],[2133.1,9.0],[2133.2,0.00767339],[2133.4,0.01697359],[2134.0,10.36350333]]]
["bitfinex","ETHUSD",1625127069937,[[2130.3,33.31],[2130.1,4.7865],[2130.0,3.0531],[2129.8,10.30472294],[2129.5,43.2219293]],[[2130.4,1.204e-05],[2130.6,0.02012561],[2130.8,0.02002084],[2131.0,0.01989047],[2131.5,3.51857]]]
["bitfinex","ETHUSD",1625127075394,[[2131.5,5.01],[2131.3,8.0],[2131.0,2.40691764],[2130.9,8.0],[2130.6,3.02002084]],[[2132.0,0.01887551],[2132.2,9.89954135],[2132.3,12.89422],[2132.4,0.01860534],[2132.5,3.5165687]]]
["bitfinex","ETHUSD",1625127115671,[[2131.5,0.94],[2131.4,5.02935126],[2131.2,8.669735],[2131.0,0.00691764],[2130.6,7.28315558]],[[2131.8,0.01912447],[2132.0,0.01887551],[2132.3,6.61719258],[2132.4,0.01860534],[2132.5,14.3415]]]
["bitfinex","ETHUSD",1625127155643,[[2132.1,26.36],[2132.0,7.03042],[2131.9,9.37389],[2131.8,4.6411],[2131.7,9.37534]],[[2132.2,10.37298051],[2132.4,0.01860534],[2132.6,0.01800544],[2132.7,3.5156418],[2132.8,0.01767791]]]
["bitfinex","ETHUSD",1625127201954,[[2135.0,7.02118],[2134.8,9.36116],[2134.7,5.01],[2134.3,0.00970017],[2129.8,17.02028294]],[[2135.2,5.00055282],[2135.6,0.95423039],[2135.7,6.85],[2135.8,0.01146554],[2135.9,6.53156879]]]
["bitfinex","ETHUSD",1625127232980,[[2130.2,0.00786173],[2130.0,0.00655523],[2129.8,0.02028294],[2129.6,5.03020437],[2129.5,7.24824054]],[[2130.6,0.02012561],[2130.8,5.03002084],[2130.9,5.0],[2131.0,10.74939047],[2131.1,11.18778]]]
["bitfinex","ETHUSD",1625127286437,[[2128.7,0.00769006],[2128.6,0.01455838],[2128.4,0.01235604],[2128.2,5.02014823],[2126.5,79.82252992]],[[2129.0,7.06060929],[2129.2,0.16139749],[2129.3,9.39162],[2129.4,0.01831496],[2129.5,55.08914]]]
["bitfinex","ETHUSD",1625127313815,[[2122.1,0.01],[2121.8,15.05572906],[2121.7,11.76792],[2121.5,2.26416169],[2120.9,0.15]],[[2123.5,0.15],[2123.6,12.07345],[2123.8,15.06285],[2124.0,4.9796],[2125.0,3.22906908]]]
["bitfinex","ETHUSD",1625127344722,[[2127.1,5.02260035],[2127.0,20.26725385],[2126.9,6.85946854],[2126.8,15.2636978],[2126.7,12.84649]],[[2128.9,0.15],[2129.0,10.19306803],[2129.1,1.71190303],[2129.2,9.3949],[2129.3,9.39428]]]
["bitfinex","ETHUSD",1625127376872,[[2130.2,6.83450566],[2130.0,10.7696],[2129.9,28.23775],[2129.8,2.0],[2129.6,0.46124236]],[[2131.3,7.03712],[2131.7,14.39189],[2131.8,0.07278608],[2131.9,6.41713235],[2132.0,7.65441871]]]
["bitfinex","ETHUSD",1625127397399,[[2131.2,0.18],[2131.1,9.37657],[2131.0,3.52309889],[2130.9,5.01],[2130.7,24.26773672]],[[2132.2,7.45746507],[2132.4,10.1511],[2132.7,10.8825],[2132.9,19.41724]]]
["bitfinex","ETHUSD",1625127439934,[[2128.5,6.85813344],[2128.4,28.05],[2128.3,47.65406945],[2128.1,2.0],[2128.0,3.67558921]],[[2129.8,4.9981],[2129.9,6.7198],[2130.1,10.4017],[2130.4,5.0648],[2130.5,14.36864]]]
["bitfinex","ETHUSD",1625127469530,[[2128.3,9.38862],[2128.1,5.5206187],[2127.9,16.36542358],[2127.8,0.29613217],[2127.7,20.2554]],[[2129.5,6.58843997],[2129.6,5.07022366],[2129.7,16.85944],[2130.1,30.35678],[2133.0,4.42396008]]]
["bitfinex","ETHUSD",1625127505327,[[2126.5,0.01230755],[2125.7,6.85],[2125.3,22.02721],[2125.2,12.25310742],[2125.1,15.71198702]],[[2127.1,5.6072],[2127.2,1.2317],[2127.5,6.85684287],[2127.6,9.39863],[2128.1,4.90020886]]]
["bitfinex","ETHUSD",1625127539862,[[2128.5,5.0216185],[2128.4,0.02062694],[2128.2,1.83614602],[2127.7,25.4131],[2127.6,11.11592498]],[[2129.6,5.95456924],[2129.8,11.74053],[2129.9,11.16031822],[2130.4,10.6597],[2130.6,2.57594532]]]
["bitfinex","ETHUSD",1625127565859,[[2125.6,11.74657],[2125.4,10.28],[2125.3,6.98696786],[2125.1,11.00380357],[2124.9,3.31591453]],[[2126.8,8.6659],[2126.9,1.9754],[2127.0,6.18936798],[2127.1,0.15],[2127.3,0.03933113]]]
["bitfinex","ETHUSD",1625127606218,[[2126.2,7.05013],[2126.1,5.01],[2125.9,27.745],[2125.8,23.5109549],[2125.6,3.0]],[[2127.1,1.0054],[2127.2,10.98137723],[2127.3,10.75835],[2127.4,0.15],[2128.3,35.5759431]]]
["bitfinex","ETHUSD",1625127631546,[[2127.7,8.9548],[2127.6,1.39271313],[2127.5,1.1747],[2127.4,1.7238],[2127.3,6.46154901]],[[2128.2,15.0],[2128.7,24.42566],[2128.8,17.16626],[2128.9,32.39426],[2129.3,0.65971822]]]
["bitfinex","ETHUSD",1625127672386,[[2129.1,4.5095],[2129.0,1.4548],[2128.9,9.38752],[2128.8,1.15896736],[2128.7,4.18011958]],[[2130.6,4.84357],[2130.8,21.79703],[2130.9,10.6234],[2131.2,3.9],[2131.3,19.32752]]]
["bitfinex","ETHUSD",1625127706898,[[2128.7,9.38928],[2128.4,21.2905],[2128.2,11.73476],[2127.7,19.35682787],[2127.6,3.19100326]],[[2129.8,7.07508559],[2129.9,7.04229],[2130.0,8.0],[2130.1,49.06276],[2130.2,0.00957904]]]
["bitfinex","ETHUSD",1625127729493,[[2131.3,0.08],[2131.2,5.01],[2131.0,7.03507],[2130.7,10.8782],[2130.5,1.70286995]],[[2132.0,9.66887295],[2132.1,10.4818],[2132.2,7.03465],[2132.3,21.5613],[2133.8,37.65524465]]]
["bitfinex","ETHUSD",1625127774002,[[2132.1,0.1],[2131.8,2.9203],[2131.7,3.6438],[2131.6,9.37454],[2131.4,3.65164856]],[[2132.7,3.51576],[2132.8,6.38464641],[2132.9,14.85],[2133.2,31.84073],[2133.3,21.5438]]]
["bitfinex","ETHUSD",1625127795626,[[2133.7,0.00689363],[2133.6,12.03548],[2133.5,6.82500075],[2133.4,9.36808],[2133.2,0.04691523]],[[2134.7,3.51281],[2135.0,17.58141],[2135.1,3.5129229],[2135.2,7.86932893],[2135.3,10.1838]]]
["bitfinex","ETHUSD",1625127811877,[[2133.1,10.46],[2133.0,7.03555023],[2132.9,9.36984],[2132.6,29.59033],[2131.9,4.44916418]],[[2133.2,0.006552],[2133.4,0.01545518],[2133.6,0.01450336],[2133.8,0.01357088],[2133.9,10.69245074]]]
["bitfinex","ETHUSD",1625127860841,[[2133.0,0.02088395],[2132.8,0.01642193],[2132.6,0.01838054],[2132.2,5.03033625],[2132.0,0.00927675]],[[2133.1,18.50224657],[2133.2,10.63043],[2133.3,14.3113],[2133.4,2.38295518],[2133.5,14.06419]]]
["bitfinex","ETHUSD",1625127940256,[[2134.8,27.09429122],[2134.7,40.56674923],[2134.6,12.90546],[2134.5,18.4841654],[2134.4,50.10943612]],[[2134.9,6.09e-06],[2136.6,8.18209898],[2136.7,20.6902],[2136.8,10.6286],[2136.9,11.83430521]]]
["bitfinex","ETHUSD",1625127952285,[[2135.6,5.01],[2135.4,4.81389355],[2135.3,1.1127],[2135.2,2.18604756],[2135.1,3.7]],[[2135.9,6.85],[2136.3,10.8644],[2136.5,6.26083781],[2136.6,1.24483875],[2136.8,10.6722]]]
["bitfinex","ETHUSD",1625128006262,[[2135.7,8.24895934],[2135.6,3.6823],[2135.5,7.01909],[2135.4,0.16444835],[2135.2,0.0150679]],[[2135.8,0.01382899],[2136.0,0.01259956],[2136.2,0.00956439],[2136.4,6.45442001],[2136.5,7.01962]]]
["bitfinex","ETHUSD",1625128026306,[[2132.8,0.02119682],[2132.7,1.4551],[2132.6,28.1314239],[2132.5,0.01188336],[2132.4,3.46498872]],[[2133.4,0.02073785],[2133.5,2.376],[2133.6,0.02025178],[2133.7,7.02849],[2133.8,0.52897371]]]
["bitfinex","ETHUSD",1625128058912,[[2132.4,23.85],[2132.3,5.01],[2132.1,6.92095848],[2132.0,9.38666421],[2131.9,8.0]],[[2133.2,0.00839769],[2133.3,11.72166],[2134.0,15.25171522],[2136.0,1.19225117],[2136.3,3.08864105]]]
["bitfinex","ETHUSD",1625128120938,[[2133.6,0.019741],[2133.4,0.02025178],[2133.2,0.02073785],[2133.1,3.7],[2132.8,0.02119682]],[[2133.9,5.01],[2134.0,23.15],[2134.1,11.35994578],[2134.2,1.27899108],[2134.4,1.262]]]
["bitfinex","ETHUSD",1625128140219,[[2134.0,0.00693674],[2133.8,0.01865522],[2133.6,0.019741],[2133.4,6.91975953],[2133.2,5.03073785]],[[2134.2,0.02640931],[2134.4,2.204e-05],[2134.5,1.71608586],[2134.6,5.0100008],[2134.9,17.1905]]]
["bitfinex","ETHUSD",1625128208892,[[2128.2,0.01321203],[2128.1,5.01],[2127.9,11.83390152],[2127.8,11.73704],[2127.7,5.44246029]],[[2129.4,2.4681],[2129.5,1.3047],[2129.7,0.15],[2129.8,16.01512639],[2129.9,1.5912]]]
["bitfinex","ETHUSD",1625128228553,[[2129.6,0.02162639],[2129.4,3.00935691],[2129.2,0.03800446],[2128.7,7.33883439],[2128.5,17.7585]],[[2130.0,5.01],[2130.1,0.14],[2130.2,5.50324747],[2130.3,15.0],[2130.4,2.2503]]]
["bitfinex","ETHUSD",1625128263065,[[2128.3,0.5556424],[2127.7,6.85],[2127.6,10.57980355],[2127.5,12.19190773],[2127.4,10.5336]],[[2128.4,8.24],[2128.5,12.05638],[2128.7,3.6396],[2128.8,10.72913],[2128.9,1.57716022]]]
["bitfinex","ETHUSD",1625128309162,[[2122.3,12.10610499],[2122.2,18.4287],[2122.1,0.007831],[2122.0,0.18863766],[2121.7,8.0]],[[2123.3,0.11657441],[2124.0,18.41696],[2124.1,20.7498],[2124.4,11.2551301],[2124.5,11.77343]]]
["bitfinex","ETHUSD",1625128327917,[[2124.9,0.00784068],[2124.3,7.34813942],[2124.2,6.70054],[2124.1,10.1201],[2124.0,23.8563]],[[2125.3,5.01],[2125.5,1.7555],[2125.7,13.48671],[2125.8,1.5783],[2125.9,11.90084167]]]
["bitfinex","ETHUSD",1625128376380,[[2125.2,0.1],[2125.1,5.02041639],[2124.9,3.0],[2124.4,23.63458347],[2124.2,1.71730648]],[[2125.5,0.0385],[2126.3,6.90277523],[2126.5,3.526747],[2126.6,0.15],[2126.7,46.7715815]]]
["bitfinex","ETHUSD",1625128399200,[[2122.9,9.37689834],[2122.8,0.95569634],[2122.7,10.30605608],[2122.6,9.68596217],[2122.3,0.95282969]],[[2123.6,0.00909977],[2123.8,0.03417806],[2124.2,10.16864484],[2124.3,2.5],[2124.4,15.6238]]]
["bitfinex","ETHUSD",1625128433112,[[2121.3,12.07439],[2121.1,10.8397],[2121.0,3.0],[2120.8,0.30674502],[2120.7,46.05593]],[[2122.5,6.48227941],[2122.6,7.07263723],[2122.8,0.15],[2122.9,10.0026],[2123.0,14.73269909]]]
["bitfinex","ETHUSD",1625128450125,[[2121.1,0.00625362],[2121.0,0.64],[2120.6,0.00978084],[2120.4,5.01],[2120.3,0.94664508]],[[2121.3,0.00848688],[2121.8,6.65121453],[2121.9,9.42307],[2122.1,2.5],[2122.3,3.53392]]]
["bitfinex","ETHUSD",1625128500131,[[2122.6,4.4194],[2122.5,1.1929],[2122.2,13.22993627],[2122.0,4.9569],[2121.8,0.29725906]],[[2123.3,7.06218],[2123.6,7.17504263],[2123.7,20.563],[2123.8,14.4284436],[2123.9,16.63087]]]
["bitfinex","ETHUSD",1625128511148,[[2123.3,9.7e-07],[2122.3,9.41446],[2122.1,12.8839],[2121.9,21.0964],[2121.8,22.58005906]],[[2123.6,6.97827541],[2123.7,3.53086],[2123.8,3.61495796],[2123.9,0.15],[2124.0,8.5407546]]]
["bitfinex","ETHUSD",1625128566105,[[2121.6,6.22161317],[2121.5,0.05012598],[2121.4,37.22412],[2121.3,1.22792093],[2121.2,1.2759]],[[2123.0,6.81029743],[2123.3,26.35464],[2123.4,10.5761],[2123.7,11.77618],[2124.0,8.8882345]]]
["bitfinex","ETHUSD",1625128607068,[[2125.0,7.58763012],[2124.9,7.91543697],[2124.8,3.6760988],[2124.7,3.3],[2124.6,0.01373806]],[[2126.6,6.16050403],[2126.7,10.46654507],[2126.8,0.26489014],[2126.9,10.97813521],[2127.0,30.87963]]]
["bitfinex","ETHUSD",1625128616701,[[2125.0,0.01276432],[2124.6,11.75242],[2124.5,5.01],[2124.4,14.905],[2124.2,23.95262537]],[[2125.6,5.01],[2125.7,16.70453894],[2125.8,2.5534],[2125.9,1.0454],[2126.1,0.08140711]]]
["bitfinex","ETHUSD",1625128678738,[[2127.1,0.00903939],[2126.8,7.04938264],[2126.7,5.01],[2126.5,9.9212],[2125.5,53.06071]],[[2127.5,15.90689617],[2127.7,1.391],[2127.8,1.5335],[2128.1,10.638],[2128.4,32.62431203]]]
["bitfinex","ETHUSD",1625128687805,[[2127.4,5.01],[2127.3,15.04667],[2127.2,12.91759],[2127.1,15.05466564],[2127.0,9.39592]],[[2127.5,15.90689617],[2128.2,4.1],[2128.4,31.24341203],[2128.6,9.3955],[2128.8,6.483]]]
["bitfinex","ETHUSD",1625128718071,[[2125.7,11.52611762],[2125.6,5.01],[2125.5,11.2359],[2125.4,3.21029243],[2125.3,8.19337504]],[[2126.7,7.03436446],[2126.9,10.6398],[2127.0,17.5338],[2127.1,9.40107],[2127.2,28.1929]]]
["bitfinex","ETHUSD",1625128753404,[[2125.3,9.4921],[2125.2,1.47612799],[2125.1,7.05318],[2124.9,6.87222042],[2124.6,8.9431]],[[2125.9,7.05316],[2126.1,9.40421],[2126.5,21.014],[2126.6,20.31778],[2126.8,21.8429818]]]
["bitfinex","ETHUSD",1625128802668,[[2122.9,0.01119828],[2122.1,5.01],[2122.0,2.18481672],[2121.9,13.0383],[2121.8,2.35173545]],[[2123.0,24.73528116],[2123.1,9.42657555],[2123.2,3.5319274],[2123.3,5.1772],[2123.4,20.86174]]]
["bitfinex","ETHUSD",1625128837410,[[2125.7,5.01],[2125.6,1.71860407],[2125.5,1.1345],[2125.3,3.9957],[2125.2,7.70657783]],[[2126.0,7.10962],[2126.1,9.40441],[2126.4,9.40382],[2126.6,3.6763551],[2126.7,10.6396]]]
["bitfinex","ETHUSD",1625128884564,[[2127.4,7.20539357],[2127.1,5.01],[2127.0,9.39539],[2126.9,7.04669],[2126.7,14.7747401]],[[2127.5,11.01119617],[2128.0,17.93217],[2128.2,13.1782],[2128.3,9.39556],[2128.4,10.71211203]]]
["bitfinex","ETHUSD",1625128918245,[[2127.0,6.18800736],[2126.9,10.61166],[2126.7,9.39716],[2126.6,3.2305],[2126.5,12.4662]],[[2127.2,2.73e-06],[2127.5,11.01119617],[2127.8,21.7555],[2128.1,11.75036],[2128.2,0.4239131]]]
["bitfinex","ETHUSD",1625128958112,[[2130.7,5.01],[2130.6,5.16],[2130.5,15.4762],[2130.3,18.3567915]],[[2130.9,4.2282716],[2131.0,0.0111874],[2131.5,0.006],[2131.7,42.02628084],[2132.7,15.27225081]]]
["bitfinex","ETHUSD",1625129002272,[[2128.2,0.15],[2128.0,0.05],[2127.9,2.64330003],[2127.8,0.01119828],[2127.6,22.91834788]],[[2129.0,6.80340321],[2129.1,8.423],[2129.2,5.05820156],[2129.3,0.29334856],[2129.4,12.91204]]]
["bitfinex","ETHUSD",1625129030489,[[2130.5,6.24314359],[2130.4,1.19860133],[2130.3,1.1387],[2130.2,6.2532],[2130.1,14.39215]],[[2130.6,14.13676981],[2130.8,0.0111874],[2130.9,3.9282577],[2131.5,11.866],[2131.7,10.61298084]]]
["bitfinex","ETHUSD",1625129064323,[[2127.6,2.09835332],[2127.5,25.09],[2127.4,6.10645194],[2127.3,28.4],[2127.2,10.7005]],[[2127.7,9.52e-06],[2127.9,0.0241534],[2128.1,0.01140567],[2128.7,0.00939035],[2128.9,0.0087618]]]
["bitfinex","ETHUSD",1625129103470,[[2127.7,0.01211477],[2127.5,0.01283952],[2127.3,0.01357725],[2127.0,6.33379428],[2126.7,0.0158407]],[[2128.4,28.38584427],[2128.5,33.36],[2128.6,5.17],[2128.7,1.7506],[2128.8,1.2085]]]
["bitfinex","ETHUSD",1625129136448,[[2126.4,5.95797753],[2126.3,11.31816047],[2126.2,8.27395185],[2126.1,0.01811334],[2126.0,1.5558]],[[2127.1,7.0634708],[2127.3,12.93838529],[2127.6,3.5245036],[2127.7,11.76254952],[2127.9,0.01211477]]]
["bitfinex","ETHUSD",1625129174431,[[2122.3,0.00213175],[2121.7,0.02635697],[2121.5,0.01],[2121.3,6.86],[2121.1,10.4564]],[[2122.4,18.83801613],[2122.5,11.46568],[2122.6,3.53246],[2122.7,39.7994955],[2122.8,17.41989]]]
["bitfinex","ETHUSD",1625129210995,[[2122.5,6.10461603],[2122.4,5.01],[2122.3,0.06],[2122.2,32.51922836],[2122.1,9.41581]],[[2122.9,11.02594986],[2123.2,3.53084],[2123.3,0.02566241],[2123.6,18.49102],[2123.7,0.02532141]]]
["bitfinex","ETHUSD",1625129247807,[[2121.7,0.02635697],[2121.6,8.85],[2121.1,0.01120702],[2120.9,0.53820405],[2120.8,22.63516]],[[2122.3,3.53316],[2122.4,0.0352606],[2122.5,7.44557199],[2122.6,38.46],[2122.7,7.5330809]]]
["bitfinex","ETHUSD",1625129279791,[[2120.0,5.05],[2119.8,20.0],[2119.7,16.86902246],[2119.6,10.53323125],[2119.2,22.66246351]],[[2120.5,4.4332],[2121.1,0.01678129],[2121.2,16.92351682],[2121.3,11.3813],[2121.4,14.1329]]]
["bitfinex","ETHUSD",1625129309056,[[2118.2,17.8],[2118.1,4.2782716],[2117.8,7.80423133],[2117.7,11.71703703],[2117.6,6.85]],[[2118.8,3.2873],[2118.9,12.97561],[2119.1,3.53873],[2119.2,11.22168985],[2119.3,10.59952]]]
["bitfinex","ETHUSD",1625129336495,[[2113.5,7.09072],[2113.3,0.46437685],[2113.2,0.02325974],[2113.1,10.1169]],[[2115.1,3.4282],[2115.2,13.6922],[2115.3,10.65867219],[2115.5,8.15],[2115.6,3.55323046]]]
["bitfinex","ETHUSD",1625129366072,[[2112.1,0.006],[2112.0,0.2599431],[2111.9,50.0],[2111.5,5.01],[2111.2,0.00637]],[[2112.2,0.13862953],[2112.3,7.10625562],[2112.4,9.46988],[2112.5,5.98334004],[2112.6,28.01949]]]
["bitfinex","ETHUSD",1625129397024,[[2109.5,9.47109],[2109.3,6.66248834],[2109.2,9.47219],[2109.1,2.29535636],[2108.9,0.29629716]],[[2110.9,7.10342],[2111.0,9.47241],[2111.2,3.55202],[2111.3,0.29540539],[2111.4,9.5823171]]]
["bitfinex","ETHUSD",1625129424156,[[2111.5,7.01],[2111.3,0.94887157],[2111.1,7.40531969],[2111.0,20.0],[2110.8,29.64472623]],[[2112.5,7.09682],[2112.8,9.46304],[2112.9,6.41390792],[2113.0,3.54841],[2113.1,3.6984707]]]
["bitfinex","ETHUSD",1625129462840,[[2108.0,5.01],[2107.8,0.48631073],[2107.4,7.55935045],[2107.1,4.84473357],[2107.0,20.16123091]],[[2109.2,11.85823],[2109.3,1.1977],[2109.4,7.1124508],[2109.5,1.38397978],[2109.8,5.0841]]]
["bitfinex","ETHUSD",1625129491762,[[2111.4,2.20649813],[2110.7,10.0667],[2110.6,9.46712],[2110.0,0.30249455],[2109.8,24.31304]],[[2111.5,0.00856656],[2111.6,1.2648],[2111.7,1.208],[2111.8,5.0006],[2111.9,6.40108857]]]
["bitfinex","ETHUSD",1625129521790,[[2107.2,6.85],[2107.1,0.58817791],[2106.9,9.49315444],[2106.8,6.66944772],[2106.6,10.7587]],[[2108.3,8.77697905],[2108.5,13.0402753],[2108.6,14.72242071],[2108.7,8.24697],[2108.8,5.07129941]]]
["bitfinex","ETHUSD",1625129523430,[[2108.8,6.22731484],[2108.7,7.86287796],[2108.6,4.40660274],[2108.5,12.11871],[2108.4,4.69412126]],[[2110.3,3.5538241],[2110.4,11.84881],[2110.5,25.07319],[2111.2,11.848115],[2111.4,12.24553253]]]
["bitfinex","ETHUSD",1625129576763,[[2117.1,5.01],[2117.0,7.42323744],[2116.9,14.71608],[2116.8,16.79444],[2116.6,4.71821]],[[2118.9,0.40197589],[2119.0,4.1579],[2119.2,23.7383],[2119.3,0.45330041],[2119.4,10.0154]]]
["bitfinex","ETHUSD",1625129582584,[[2116.0,0.01123469],[2115.6,42.3274],[2115.5,10.8801],[2115.4,0.2828278],[2115.3,3.54214]],[[2117.7,15.17415509],[2117.8,15.0],[2117.9,13.1342],[2118.0,9.16314],[2118.2,3.11434871]]]
["bitfinex","ETHUSD",1625129608073,[[2113.2,0.01121678],[2112.5,5.01],[2112.3,9.45846],[2112.1,3.83964165],[2111.9,16.5488]],[[2113.4,3.1],[2113.8,3.2478],[2114.0,6.91057498],[2114.1,9.45894],[2114.2,11.013]]]
["bitfinex","ETHUSD",1625129638088,[[2110.1,0.01494293],[2109.8,1.48380388],[2109.0,9.9914],[2108.8,42.5185],[2108.7,12.95330911]],[[2110.5,0.15],[2110.6,0.04],[2110.7,6.03352397],[2110.8,4.9574],[2110.9,1.1313]]]
["bitfinex","ETHUSD",1625129667889,[[2112.7,10.9368],[2112.3,10.5597],[2112.2,10.3605],[2112.1,31.68048533],[2112.0,13.81979]],[[2114.2,0.25325234],[2114.3,1.56082156],[2114.5,6.28131469],[2114.6,4.9532],[2114.7,3.9253]]]
["bitfinex","ETHUSD",1625129696722,[[2109.9,13.551],[2109.7,9.76626274],[2109.6,15.7778],[2109.5,21.76237489],[2109.3,40.06335]],[[2111.3,0.15],[2111.4,2.45397013],[2111.7,8.2611],[2111.8,6.10669354],[2111.9,1.2985]]]
["bitfinex","ETHUSD",1625129729479,[[2111.1,10.91461775],[2110.9,10.0],[2110.8,11.55017],[2110.7,6.24682288],[2110.6,35.0167445]],[[2111.8,0.15],[2112.4,11.83696],[2112.8,25.4539372],[2113.2,41.442],[2113.3,13.34524677]]]
["bitfinex","ETHUSD",1625129757464,[[2114.4,6.179],[2114.3,5.98136012],[2114.2,20.0],[2114.1,16.6747],[2114.0,3.5438]],[[2115.5,0.15],[2115.9,10.88827],[2116.2,0.30848923],[2116.3,4.72464611],[2223.5,0.00937712]]]
["bitfinex","ETHUSD",1625129789698,[[2118.9,10.0],[2118.7,5.01],[2118.5,28.0],[2118.4,0.29643084],[2111.0,26.32969791]],[[2119.8,0.15],[2119.9,7.08528486],[2120.1,5.78772756],[2120.2,9.43169],[2120.6,11.0282716]]]
["bitfinex","ETHUSD",1625129819811,[[2117.1,10.0264],[2117.0,5.6619078],[2116.9,28.0],[2116.8,2.1678],[2116.7,8.0]],[[2117.8,7.07999],[2118.1,11.95499],[2118.3,11.80324],[2118.5,24.77805514],[2118.8,32.22]]]
["bitfinex","ETHUSD",1625129850686,[[2119.8,39.1],[2119.7,8.0],[2119.6,20.0],[2119.5,13.4264],[2119.4,4.80262684]],[[2120.5,0.01120653],[2120.6,4.1782716],[2121.0,22.10604],[2121.1,0.15],[2121.5,11.0401]]]
["bitfinex","ETHUSD",1625129887538,[[2118.6,0.22495934],[2118.5,5.01],[2118.0,5.0],[2117.7,21.1572584],[2117.0,0.45755518]],[[2118.8,7.72293881],[2118.9,5.20172137],[2119.0,0.96],[2119.1,4.5633],[2119.2,11.79771]]]
["bitfinex","ETHUSD",1625129917381,[[2119.7,3.53616],[2119.5,9.20792156],[2119.3,9.42895],[2119.2,20.0],[2119.1,10.9469]],[[2120.7,10.81083],[2120.8,1.429],[2120.9,17.7359489],[2121.3,15.32373],[2122.1,6.10960659]]]
["bitfinex","ETHUSD",1625129954333,[[2119.9,5.01],[2119.8,5.41699027],[2119.7,8.0],[2119.6,7.07181],[2119.4,12.96493]],[[2120.6,11.94238],[2120.7,7.07177],[2121.1,16.26211875],[2121.2,55.2300672],[2121.8,35.29999]]]
["bitfinex","ETHUSD",1625129988787,[[2122.0,5.01],[2121.8,11.75227266],[2121.6,2.50880395],[2121.5,19.4776]],[[2122.7,0.15],[2123.2,5.49175762],[2123.8,20.31746],[2124.0,10.70569653],[2124.2,5.8896814]]]
["bitfinex","ETHUSD",1625130013540,[[2119.5,2.46063782],[2119.4,3.71053507],[2119.3,25.1104],[2119.2,0.01968136],[2119.1,28.5]],[[2119.8,7.37e-06],[2120.4,0.01751516],[2120.6,0.01703168],[2120.8,0.01602935],[2120.9,6.46071331]]]
["bitfinex","ETHUSD",1625130052003,[[2117.5,0.04795293],[2117.2,20.95387433],[2117.0,5.04721065],[2116.9,0.30523544],[2116.8,4.20741699]],[[2118.4,9.44103],[2118.6,10.6482],[2118.9,14.0031462],[2119.0,13.96743],[2119.2,36.26682755]]]
["bitfinex","ETHUSD",1625130073681,[[2122.4,0.08],[2122.3,24.2],[2122.2,8.0],[2122.1,11.53155],[2122.0,27.61309699]],[[2123.0,0.05256969],[2123.6,0.02048175],[2123.8,0.00834014],[2124.0,10.36982476],[2124.3,11.92474]]]
["bitfinex","ETHUSD",1625130120486,[[2124.6,3.52794],[2124.3,5.32492822],[2124.1,9.40842],[2123.8,6.701756],[2123.7,14.23321449]],[[2125.0,3.90741797],[2125.1,3.7287],[2125.4,0.0909029],[2125.5,0.04287717],[2125.6,0.84889171]]]
["bitfinex","ETHUSD",1625130155490,[[2124.8,9.40574],[2124.7,31.87929449],[2124.6,17.0171741],[2124.3,3.52771],[2124.0,39.70415918]],[[2125.2,0.00672946],[2125.4,3.52732],[2125.7,10.88846163],[2126.0,10.8994],[2126.1,6.86]]]
["bitfinex","ETHUSD",1625130180639,[[2126.7,0.00601566],[2126.2,0.00711868],[2125.7,5.48411312],[2125.5,41.96287884],[2125.2,7.94435705]],[[2126.8,23.1],[2126.9,3.2171],[2127.0,3.53733613],[2127.1,14.27765],[2127.2,5.01]]]
["bitfinex","ETHUSD",1625130225691,[[2123.4,0.0112133],[2123.1,5.01],[2122.9,5.666612],[2122.8,7.073298],[2122.7,0.51134905]],[[2123.7,12.21225],[2123.8,3.5314999],[2124.1,3.53144],[2124.4,6.5040341],[2124.5,17.39638715]]]
["bitfinex","ETHUSD",1625130246640,[[2125.8,45.94729376],[2125.7,10.7213],[2125.6,1.214],[2125.5,0.15091979],[2125.4,18.52474]],[[2125.9,1.395e-05],[2126.4,0.00950475],[2126.9,0.00661022],[2127.3,3.96],[2127.5,5.87649]]]
["bitfinex","ETHUSD",1625130263926,[[2126.8,0.00825297],[2126.7,5.01],[2126.5,5.64214981],[2126.4,20.01719982],[2126.2,2.17119013]],[[2127.1,3.52439],[2127.4,0.00610812],[2127.6,4.69905],[2127.9,5.01],[2128.0,3.67478]]]
["bitfinex","ETHUSD",1625130308654,[[2127.5,8.2881],[2127.4,10.25299168],[2127.3,0.01304911],[2127.1,9.39684],[2127.0,24.43064451]],[[2127.6,3.51359859],[2127.8,4.6996],[2128.3,10.9248],[2128.7,35.29905428],[2130.4,3.96655661]]]
["bitfinex","ETHUSD",1625130359923,[[2127.7,0.00820809],[2127.3,0.93749559],[2127.2,10.01545005],[2127.1,5.27211495],[2127.0,13.31817932]],[[2128.2,7.04648],[2128.3,9.41143372],[2128.4,0.15],[2128.5,14.3733479],[2128.6,4.6357]]]
["bitfinex","ETHUSD",1625130375918,[[2126.7,0.95549635],[2126.3,5.17688028],[2126.2,0.01158027],[2126.1,10.5821],[2126.0,31.69912887]],[[2127.5,0.00878575],[2127.6,0.15],[2127.7,16.34392003],[2127.8,14.50093],[2127.9,26.75162]]]
["bitfinex","ETHUSD",1625130434678,[[2128.7,0.00637101],[2128.3,5.00460522],[2128.2,7.05178876],[2128.1,5.67837414],[2128.0,9.39222]],[[2129.2,7.04445],[2129.3,9.35640977],[2129.4,20.01],[2129.6,15.26538],[2129.9,22.35074]]]
["bitfinex","ETHUSD",1625130454787,[[2128.7,0.00637101],[2128.2,0.00724876],[2127.8,12.79510173],[2127.7,21.61978641],[2127.4,6.23932931]],[[2128.8,19.06361643],[2128.9,1.2886],[2129.0,28.1147775],[2129.1,9.39578],[2129.2,23.20949]]]
["bitfinex","ETHUSD",1625130495538,[[2129.2,0.01042424],[2129.0,5.01],[2128.8,5.99700175],[2128.7,18.07096101],[2128.6,30.7382]],[[2129.8,6.96239424],[2130.0,15.0],[2130.1,15.26255],[2130.2,10.00782751],[2130.3,0.15]]]
["bitfinex","ETHUSD",1625130551261,[[2128.2,8.8],[2128.1,5.01],[2128.0,10.43995],[2127.9,5.55037331],[2127.8,9.43415512]],[[2128.7,0.00724876],[2128.9,7.04529],[2129.0,0.81887],[2129.2,15.00637101],[2129.5,36.1469562]]]
["bitfinex","ETHUSD",1625130576008,[[2127.7,3.48801685],[2127.6,1.512],[2127.5,1.3075],[2127.1,11.29089878],[2126.9,23.28329655]],[[2127.9,0.06],[2128.0,7.04827],[2128.2,9.40578809],[2128.3,0.15],[2128.4,17.9328]]]
["bitfinex","ETHUSD",1625130624943,[[2124.7,1.699e-05],[2124.2,0.01713753],[2123.7,0.01867729],[2123.6,5.01],[2123.4,6.25849196]],[[2124.8,15.44],[2124.9,12.00715],[2125.0,14.11968],[2125.1,20.9446695],[2125.2,10.79364969]]]
["bitfinex","ETHUSD",1625130645740,[[2125.3,9.40565],[2125.2,0.51099878],[2125.1,0.30261538],[2124.9,14.10745],[2124.5,9.0934725]],[[2125.7,0.01422285],[2126.2,0.01286445],[2126.4,9.16159757],[2126.5,5.01],[2126.7,0.01158027]]]
["bitfinex","ETHUSD",1625130683030,[[2126.0,12.06182],[2125.8,9.40271],[2125.7,2.69928823],[2125.6,31.1326],[2125.5,19.79446012]],[[2126.7,0.01158027],[2126.8,3.5258],[2127.0,13.63885737],[2127.1,9.55213],[2127.2,0.01037456]]]
["bitfinex","ETHUSD",1625130743690,[[2130.3,5.05],[2130.2,0.15],[2130.1,3.6],[2129.8,2.35974086],[2129.4,27.9672]],[[2130.7,7.04593419],[2130.8,0.0062909],[2131.1,17.17516227],[2131.2,3.52560093],[2132.2,0.93367708]]]
["bitfinex","ETHUSD",1625130761280,[[2130.9,5.01],[2130.7,5.03222093],[2130.6,6.6074],[2130.3,2.34081778],[2130.1,0.1591342]],[[2131.7,3.52787224],[2131.8,18.58065],[2132.0,5.86810256],[2132.2,4.45165708],[2132.3,19.6908395]]]
["bitfinex","ETHUSD",1625130811764,[[2130.7,0.16118956],[2130.3,0.15],[2130.2,0.00802412],[2129.9,2.46754597],[2129.6,6.39934297]],[[2130.8,9.28293649],[2131.1,12.903423],[2131.5,5.90783804],[2131.7,53.45132],[2131.8,4.6918108]]]
["bitfinex","ETHUSD",1625130834134,[[2126.7,4.47e-06],[2126.2,0.01158017],[2125.7,0.01286433],[2125.5,0.01118025],[2125.3,0.51099633]],[[2126.8,37.19667],[2126.9,8.4850269],[2127.0,10.58001],[2127.1,12.93107],[2127.2,8.30179359]]]
["bitfinex","ETHUSD",1625130871277,[[2127.3,5.01],[2127.2,7.20742997],[2127.1,9.3967],[2126.9,10.6767],[2119.7,5.5]],[[2127.9,3.5242],[2128.2,21.52118802],[2128.3,1.4619],[2128.5,21.6305998],[2128.7,3.55464869]]]
["bitfinex","ETHUSD",1625130887710,[[2127.2,0.00924997],[2126.7,0.01037447],[2126.4,15.74389292],[2126.3,14.31518341],[2125.6,6.15315929]],[[2127.7,3.52466],[2127.8,6.72388],[2127.9,4.69994],[2128.0,1.4538],[2128.1,6.93356784]]]
["bitfinex","ETHUSD",1625130949001,[[2122.1,5.01],[2121.9,36.05],[2121.8,2.14115398],[2121.7,17.93344552],[2121.0,15.3077]],[[2122.8,4.8478],[2123.2,18.39691802],[2123.3,8.54321],[2123.5,17.56885],[2123.6,25.5811]]]
["bitfinex","ETHUSD",1625130958324,[[2123.3,0.12],[2123.2,7.08470764],[2123.0,19.55654398],[2122.9,10.3068],[2122.7,30.26254]],[[2124.1,7.316],[2124.6,9.2547657],[2125.1,17.65743],[2125.2,4.9613],[2125.3,16.18972]]]
["bitfinex","ETHUSD",1625131005867,[[2119.5,5.01],[2119.3,22.2072116],[2119.2,6.85937807],[2119.1,37.43115],[2118.9,3.5364552]],[[2120.7,3.53642],[2120.8,5.55923322],[2120.9,20.6872],[2121.0,21.0033],[2121.5,11.78861]]]
["bitfinex","ETHUSD",1625131037637,[[2119.5,10.57482],[2119.3,10.57759],[2119.1,7.37743522],[2119.0,9.43157],[2118.9,7.47836492]],[[2120.3,0.08],[2120.4,10.61015],[2120.6,11.79218],[2120.8,0.15],[2120.9,5.62779479]]]
["bitfinex","ETHUSD",1625131050803,[[2118.7,2.48377852],[2118.6,5.01],[2118.4,32.3747],[2118.2,29.2706691],[2117.9,9.4988137]],[[2119.5,3.53817],[2119.8,3.53801],[2119.9,14.69033205],[2120.0,14.44339],[2120.6,0.14574082]]]
["bitfinex","ETHUSD",1625131107652,[[2116.0,6.85],[2115.6,4.79319223],[2115.5,0.03],[2115.3,17.04176],[2115.0,10.28]],[[2116.4,7.08736],[2116.5,5.01],[2116.7,18.05654],[2116.8,28.25882513],[2116.9,26.11848]]]
["bitfinex","ETHUSD",1625131114015,[[2115.1,1.0],[2114.7,5.01],[2114.5,17.93688],[2114.3,10.74249358],[2114.1,21.4774]],[[2115.6,7.83805585],[2115.8,3.82950471],[2115.9,8.93490899],[2116.0,43.61472],[2116.3,13.780582]]]
["bitfinex","ETHUSD",1625131179832,[[2114.5,5.01],[2114.3,9.60178228],[2114.1,14.46494],[2113.8,10.91181231],[2113.7,36.97235269]],[[2115.1,0.03426489],[2115.2,0.9],[2115.4,9.41129],[2115.5,9.4561],[2115.6,0.15]]]
["bitfinex","ETHUSD",1625131181890,[[2114.5,14.41123228],[2114.4,9.45341],[2114.1,9.45494],[2114.0,10.8385],[2113.9,0.93731963]],[[2115.1,0.03426489],[2115.2,0.9],[2115.7,5.61477045],[2115.8,7.09035],[2115.9,3.54537]]]
["bitfinex","ETHUSD",1625131215764,[[2110.5,5.01],[2110.3,29.5],[2110.1,8.87363377],[2109.9,13.96949817],[2109.6,8.7982454]],[[2112.0,0.15],[2112.2,5.48322101],[2112.3,20.3948],[2112.4,35.94385159],[2112.5,18.29428]]]
["bitfinex","ETHUSD",1625131243648,[[2110.7,5.01],[2110.4,17.47068],[2110.3,10.6802],[2110.2,0.00674187],[2109.7,2.58204627]],[[2111.8,7.10347],[2111.9,1.4682],[2112.0,15.29970529],[2112.1,5.04673],[2112.2,5.01]]]
["bitfinex","ETHUSD",1625131283680,[[2116.2,5.07],[2116.1,8.0],[2116.0,8.0],[2115.9,16.55409126],[2115.8,32.64219788]],[[2117.7,0.15],[2117.8,5.56990422],[2117.9,10.8863],[2118.0,15.63677],[2118.1,1.72859425]]]
["bitfinex","ETHUSD",1625131310954,[[2115.6,5.01],[2115.4,15.08701],[2115.2,9.44935],[2114.9,29.45074],[2114.8,7.59922895]],[[2116.1,9.9522],[2116.2,4.9561],[2116.5,5.01],[2116.9,8.2685499],[2117.0,0.15910248]]]
["bitfinex","ETHUSD",1625131345352,[[2113.6,15.50450769],[2113.5,9.39564045],[2113.4,7.4096425],[2113.3,23.30883114],[2112.9,35.0]],[[2114.6,4.86105],[2114.7,1.2468],[2114.8,5.41316872],[2114.9,4.74324338],[2115.0,8.5529]]]
["bitfinex","ETHUSD",1625131383672,[[2111.7,4.9184],[2111.6,6.60333399],[2111.5,23.9],[2111.4,2.0909901],[2111.3,5.01]],[[2112.4,9.46705],[2112.6,4.48634099],[2112.7,9.46605],[2113.0,11.83748],[2113.1,8.57613785]]]
["bitfinex","ETHUSD",1625131411183,[[2112.7,5.91300625],[2112.2,20.6518],[2112.1,22.46164362],[2111.9,12.50012965],[2111.8,35.0]],[[2114.4,7.09597],[2114.5,1.2443],[2114.6,1.3388],[2114.7,10.43248971],[2114.8,12.70610382]]]
["bitfinex","ETHUSD",1625131448075,[[2111.8,0.00616512],[2111.4,5.24524293],[2111.3,10.1026],[2111.2,41.23496],[2110.8,16.58749041]],[[2112.7,10.18055],[2112.8,2.8549],[2112.9,1.3969],[2113.0,9.46433],[2113.1,8.55998]]]
["bitfinex","ETHUSD",1625131473786,[[2111.2,9.468],[2110.9,5.74638565],[2110.8,9.46892],[2110.5,6.01028306],[2110.3,32.76661]],[[2112.3,5.1549],[2112.4,1.6102],[2112.8,0.15],[2113.0,0.3135699],[2113.1,10.35208469]]]
["bitfinex","ETHUSD",1625131504462,[[2114.7,5.01],[2114.5,19.55171],[2114.3,10.9],[2114.1,2.9153],[2114.0,17.90419797]],[[2116.0,6.23656562],[2116.1,7.09013],[2116.2,11.822],[2116.3,21.0038],[2116.4,3.69604]]]
["bitfinex","ETHUSD",1625131541027,[[2117.9,7.07814],[2117.8,9.47725],[2117.7,25.30158863],[2117.6,1.231],[2117.5,12.59443719]],[[2118.6,0.43365163],[2119.3,6.21320407],[2119.5,20.5189],[2119.6,17.66764],[2120.4,11.79661]]]
["bitfinex","ETHUSD",1625131566621,[[2119.0,3.5366762],[2118.9,9.43114],[2118.8,3.53668],[2118.6,9.43406],[2118.1,0.01359477]],[[2119.7,1.06105616],[2119.9,0.15],[2120.0,12.211168],[2120.1,0.00843542],[2120.2,20.1606]]]
["bitfinex","ETHUSD",1625131602975,[[2119.1,0.00715616],[2119.0,3.53805],[2118.8,4.8376793],[2118.5,9.43499],[2118.3,9.4345028]],[[2119.8,7.07631],[2120.0,10.40568893],[2120.1,0.00843542],[2120.2,14.15],[2120.3,9.44525353]]]
["bitfinex","ETHUSD",1625131637463,[[2116.6,0.00326762],[2116.1,0.04810652],[2115.6,0.04460992],[2115.4,5.4099013],[2115.3,5.01]],[[2116.7,10.05],[2117.0,5.01],[2117.1,0.30274465],[2117.4,25.6403],[2117.5,34.9113]]]
["bitfinex","ETHUSD",1625131672363,[[2113.6,0.07523695],[2112.7,5.01],[2112.6,0.09592095],[2112.5,3.70162197],[2112.4,4.0]],[[2113.7,3.04395729],[2113.8,9.46201],[2114.1,1.6143],[2114.2,11.14178948],[2114.3,11.0]]]
["bitfinex","ETHUSD",1625131713691,[[2112.6,0.08471476],[2112.4,4.0],[2112.1,5.01],[2111.9,4.90230958],[2111.8,31.4191]],[[2112.9,7.09899],[2113.0,9.46531],[2113.1,28.4],[2113.4,3.7566],[2113.5,6.79768125]]]
["bitfinex","ETHUSD",1625131745889,[[2114.8,0.16],[2114.7,3.803],[2114.6,8.0],[2114.5,5.01],[2114.4,5.14354328]],[[2115.0,0.4],[2115.1,0.06075526],[2115.6,0.05268297],[2115.8,0.94461169],[2116.2,10.4942]]]
["bitfinex","ETHUSD",1625131779970,[[2113.9,5.01],[2113.6,9.45693695],[2113.5,5.23610201],[2113.3,19.71774],[2113.2,1.24377397]],[[2114.6,0.06841816],[2114.7,1.0821],[2115.1,6.03917944],[2115.3,12.06606341],[2115.4,1.6921]]]
["bitfinex","ETHUSD",1625131814717,[[2110.5,0.01],[2110.3,0.05],[2109.3,17.4799],[2109.2,10.0476],[2108.8,18.9970415]],[[2110.7,7.10813],[2110.8,5.01],[2110.9,9.4775],[2111.0,6.01901202],[2111.1,18.38692]]]
["bitfinex","ETHUSD",1625131846610,[[2111.4,10.87303523],[2111.3,50.32042],[2111.2,3.70543045],[2110.9,11.83148],[2110.6,4.4082809]],[[2112.7,0.15],[2113.0,0.22930066],[2113.1,9.46718],[2113.2,6.30731158],[2113.3,1.72646966]]]
["bitfinex","ETHUSD",1625131883673,[[2115.2,5.35053462],[2115.1,4.4581],[2114.7,0.01492598],[2114.6,33.0272],[2114.5,17.95129454]],[[2115.9,0.94693013],[2116.1,0.15],[2116.2,11.82283],[2116.5,3.5449756],[2117.1,3.25487168]]]
["bitfinex","ETHUSD",1625131918617,[[2113.4,0.1704],[2112.8,1.6981],[2112.6,22.37737344],[2112.5,5.51974367],[2112.4,0.29198491]],[[2114.0,0.15],[2114.2,30.8706],[2114.5,0.30413292],[2114.6,3.5479],[2114.7,21.1459]]]
["bitfinex","ETHUSD",1625131953736,[[2114.6,7.99135],[2114.5,1.2719],[2114.4,12.03021],[2114.3,3.54549],[2113.8,51.31591]],[[2115.3,0.15],[2115.5,5.94948839],[2115.6,3.5456288],[2115.7,9.45493],[2115.8,0.94801019]]]
["bitfinex","ETHUSD",1625131958058,[[2114.9,5.01],[2114.8,5.01],[2114.7,5.37188432],[2114.6,5.0658],[2114.5,1.7812]],[[2115.6,0.15],[2116.0,14.81082492],[2116.1,10.43911065],[2116.2,55.17810576],[2116.3,10.5834]]]
["bitfinex","ETHUSD",1625131999827,[[2116.4,7.08507],[2116.2,6.3491],[2116.0,14.72691319],[2115.9,10.18754],[2115.8,0.02687751]],[[2117.2,10.73929373],[2117.3,10.3927617],[2117.4,7.08507],[2117.5,0.15],[2117.6,0.13204882]]]
["bitfinex","ETHUSD",1625132063459,[[2118.8,7.0766],[2118.5,14.44569],[2118.3,4.43839],[2118.2,0.11284209],[2118.1,9.43736]],[[2119.4,0.15000202],[2119.6,5.64372719],[2119.7,18.80094],[2120.0,15.92162594],[2120.2,24.521]]]
["bitfinex","ETHUSD",1625132066148,[[2118.2,0.11284209],[2118.1,9.43736],[2117.9,0.01220904],[2117.8,14.15664],[2117.5,44.82170839]],[[2118.8,2.65],[2118.9,3.4018],[2119.1,5.3775801],[2119.2,9.7841],[2119.4,13.31727792]]]
["bitfinex","ETHUSD",1625132107212,[[2119.3,0.01114363],[2118.9,0.00611202],[2118.8,5.01],[2118.6,6.04793997],[2118.5,9.43627]],[[2119.4,11.2558278],[2119.5,4.6279866],[2119.6,9.58677],[2119.8,12.97463],[2120.0,0.57026893]]]
["bitfinex","ETHUSD",1625132161311,[[2119.0,0.08274244],[2118.6,9.43593],[2118.5,5.06905808],[2118.4,20.13298],[2118.3,3.6941947]],[[2119.3,0.15],[2119.5,14.68758368],[2119.6,4.6046],[2119.7,10.61354],[2120.0,9.26740675]]]
["bitfinex","ETHUSD",1625132192855,[[2117.9,10.40526144],[2117.6,9.43882],[2117.5,9.43795],[2117.4,24.6402428],[2117.3,10.3214]],[[2118.0,0.08700007],[2119.0,0.23920352],[2119.4,11.53575712],[2119.6,45.53409951],[2120.0,35.40366244]]]
["bitfinex","ETHUSD",1625132226706,[[2117.0,0.03610224],[2116.5,3.7720712],[2116.4,11.80342],[2116.3,10.1393],[2116.1,21.4868951]],[[2117.4,0.15],[2117.5,4.7981],[2117.6,29.1],[2117.7,7.1154],[2117.8,7.08496]]]
["bitfinex","ETHUSD",1625132262691,[[2115.0,0.0125592],[2114.5,5.05414421],[2114.3,14.11876166],[2114.2,9.59472071],[2114.1,32.35065797]],[[2115.4,3.9979],[2115.5,1.0019],[2115.7,0.15],[2115.8,5.12584722],[2115.9,3.2364]]]
["bitfinex","ETHUSD",1625132289092,[[2116.0,0.02239189],[2115.5,0.06120506],[2115.1,5.63791303],[2114.8,25.6901028],[2114.7,31.4894]],[[2116.1,27.98],[2116.2,0.15],[2116.3,5.01],[2116.5,46.07815669],[2116.6,17.95344764]]]
["bitfinex","ETHUSD",1625132322582,[[2111.5,4.73150767],[2111.4,8.2864],[2111.1,5.01],[2111.0,10.28099005],[2110.9,17.29314]],[[2112.3,0.15],[2112.7,4.71740111],[2112.8,11.84222],[2112.9,3.46],[2113.8,0.94948834]]]
["bitfinex","ETHUSD",1625132356604,[[2113.9,2.76492172],[2113.8,7.09478],[2113.7,3.5474372],[2113.6,14.46984],[2113.5,14.92216862]],[[2114.0,0.02879209],[2114.5,0.00637016],[2115.0,0.04414421],[2115.2,15.52825685],[2115.7,68.06761284]]]
["bitfinex","ETHUSD",1625132379214,[[2110.7,0.01],[2110.5,13.20687011],[2110.4,10.8641],[2110.3,24.39079],[2110.2,10.2548]],[[2111.9,25.0],[2112.0,5.79043567],[2112.1,19.34897966],[2112.4,42.847],[2112.6,5.01]]]
["bitfinex","ETHUSD",1625132415797,[[2110.8,8.99564],[2110.5,9.47347],[2110.4,0.01],[2110.3,7.1044],[2110.1,26.5874]],[[2111.4,8.89369331],[2111.6,5.01],[2111.7,8.0],[2112.0,3.89974765],[2112.1,9.2044]]]
["bitfinex","ETHUSD",1625132437892,[[2112.2,6.10061],[2112.0,9.46748],[2111.7,5.01],[2111.6,35.45779],[2111.5,25.95093537]],[[2112.9,4.96],[2113.0,15.0],[2113.1,20.40118768],[2113.2,8.15],[2113.4,0.9188]]]
["bitfinex","ETHUSD",1625132474986,[[2110.2,7.92166008],[2110.0,2.77318355],[2109.8,10.705],[2109.7,9.48565435],[2109.6,13.3346176]],[[2110.9,7.10623],[2111.0,5.35122983],[2111.1,9.47498],[2111.5,22.86004],[2111.6,18.55348]]]
["bitfinex","ETHUSD",1625132505412,[[2108.0,9.48475],[2107.6,17.21152675],[2107.4,11.5148629],[2107.3,22.4232395],[2107.1,12.10350798]],[[2109.3,14.48407263],[2109.4,30.2934],[2109.5,6.32036388],[2109.6,1.7588],[2109.7,35.16930317]]]
["bitfinex","ETHUSD",1625132525127,[[2107.2,0.49435726],[2107.1,10.52179891],[2106.9,9.49056],[2106.7,10.7372],[2106.6,23.9757784]],[[2108.3,24.0],[2108.5,8.84525173],[2108.6,32.51376879],[2108.7,20.6572],[2108.8,10.0839]]]
["bitfinex","ETHUSD",1625132560589,[[2103.6,0.36447518],[2103.5,0.06139938],[2103.3,10.7577],[2103.2,50.5],[2102.5,29.4124208]],[[2104.4,15.15],[2104.5,5.92574404],[2104.7,6.32806195],[2104.8,5.01],[2105.1,1.944]]]
["bitfinex","ETHUSD",1625132579385,[[2103.5,0.14],[2103.4,11.30784071],[2103.3,10.6416794],[2103.2,54.0648],[2102.9,5.05188501]],[[2104.2,5.01],[2104.4,6.3300844],[2104.5,9.50808],[2104.6,0.15],[2104.9,1.92]]]
["bitfinex","ETHUSD",1625132622789,[[2104.0,0.01249732],[2103.9,0.01250352],[2103.8,0.05],[2103.5,11.88178],[2103.2,73.15056]],[[2104.4,5.01],[2104.6,25.68545855],[2104.7,9.50624],[2104.8,4.5706491],[2104.9,3.46]]]
["bitfinex","ETHUSD",1625132650037,[[2103.6,5.01],[2103.5,1.4794],[2103.4,7.80504652],[2103.3,11.75117904],[2103.2,1.3295]],[[2104.2,0.15],[2104.6,22.13033],[2104.7,6.32511695],[2104.9,22.86509],[2105.1,2.3264491]]]
["bitfinex","ETHUSD",1625132664314,[[2104.0,10.7715],[2103.9,4.75058],[2103.8,15.2276],[2103.7,10.35460906],[2103.6,10.0256]],[[2105.4,0.15],[2105.5,6.61106253],[2105.6,17.09415386],[2105.7,3.8724491],[2105.8,17.50211]]]
["bitfinex","ETHUSD",1625132708958,[[2100.5,0.16777087],[2100.4,0.41777087],[2100.1,0.84541805],[2100.0,11.41305141],[2099.9,1.39256955]],[[2102.0,3.6],[2102.2,26.31777716],[2102.3,55.8359722],[2102.4,37.5328],[2102.5,31.4970491]]]
["bitfinex","ETHUSD",1625132720922,[[2101.9,5.01],[2101.8,6.39199432],[2101.7,0.03047319],[2101.3,7.20376086],[2101.2,14.27235]],[[2103.2,0.30788083],[2103.4,21.794],[2103.6,20.21465],[2103.7,10.0],[2103.8,2.10162353]]]
["bitfinex","ETHUSD",1625132752390,[[2090.9,4.04362929],[2090.8,3.0],[2090.7,2.4827],[2090.6,6.96202195],[2090.5,7.1689]],[[2091.9,2.37e-06],[2092.8,0.15],[2093.4,7.42909787],[2093.6,3.46],[2093.7,10.0959]]]
["bitfinex","ETHUSD",1625132753902,[[2092.8,5.01],[2091.7,7.4355296],[2091.6,5.20816141],[2091.5,15.50006907],[2091.4,3.0]],[[2094.2,5.332],[2094.3,10.77645108],[2094.4,0.4124491],[2094.7,40.6597]]]
["bitfinex","ETHUSD",1625132788981,[[2096.6,3.3633993],[2096.2,9.53406],[2096.1,3.5753914],[2096.0,15.77784],[2095.6,10.8931071]],[[2097.2,5.14376217],[2097.3,13.0],[2098.1,6.63761748],[2098.2,22.5364],[2098.3,10.3934]]]
["bitfinex","ETHUSD",1625132805879,[[2096.3,0.01],[2095.5,9.49712663],[2095.3,11.92091],[2094.9,4.76915],[2094.7,11.92468]],[[2096.4,8.15886523],[2096.5,5.01],[2096.7,6.8493],[2096.8,15.14],[2096.9,0.19869427]]]
["bitfinex","ETHUSD",1625132846401,[[2097.3,5.01],[2097.1,7.06995111],[2097.0,1.2746],[2096.9,21.27976],[2096.8,4.2362]],[[2098.6,11.91793],[2098.7,13.2917],[2098.8,10.057],[2098.9,26.81156943],[2099.3,9.9252709]]]
["bitfinex","ETHUSD",1625132866508,[[2096.7,7.1514],[2096.5,9.53519],[2096.4,8.76668193],[2096.3,6.12758],[2096.2,1.46487959]],[[2097.7,13.18707914],[2097.8,18.1204334],[2098.0,10.0451],[2098.1,9.83200798],[2098.6,2.04315933]]]
["bitfinex","ETHUSD",1625132889857,[[2095.5,5.17787704],[2095.4,0.02015756],[2095.3,25.79367935],[2095.2,0.9087],[2095.1,25.53909274]],[[2097.2,17.596],[2097.3,7.30353],[2097.6,15.0],[2097.7,21.681],[2097.8,21.42270589]]]
["bitfinex","ETHUSD",1625132922921,[[2094.7,6.179],[2094.4,11.2396],[2094.3,0.29231687],[2094.2,25.38738],[2094.0,0.53907173]],[[2096.1,5.45608878],[2096.2,7.9105],[2096.3,4.8416],[2096.4,1.71823546],[2096.7,16.70289879]]]
["bitfinex","ETHUSD",1625132941052,[[2097.3,5.01],[2097.2,6.67346249],[2097.1,16.37932],[2097.0,0.25492838],[2096.9,5.8849]],[[2098.2,0.5126282],[2098.6,1.878],[2098.7,37.38344],[2098.8,20.8988],[2099.1,11.91915]]]
["bitfinex","ETHUSD",1625132974934,[[2101.3,0.007],[2100.7,2.0567],[2100.6,5.36325503],[2100.5,8.0],[2100.4,3.8606]],[[2102.6,0.76219661],[2102.7,24.41743031],[2102.8,11.8973],[2103.0,27.58162621],[2103.2,53.0618]]]
["bitfinex","ETHUSD",1625132986419,[[2100.4,9.17369393],[2100.3,11.01714673],[2100.2,9.82127432],[2100.0,3.3325],[2099.9,3.2174]],[[2101.9,0.0154469],[2102.1,3.9],[2102.3,9.9908],[2102.5,10.8281],[2103.2,29.1354325]]]
["bitfinex","ETHUSD",1625133016226,[[2100.6,26.3431],[2100.5,5.07],[2100.4,2.68125197],[2100.3,6.1915],[2100.2,2.9268]],[[2100.7,6.145e-05],[2101.5,4.3126282],[2101.6,11.90222],[2101.7,21.1592],[2101.8,22.19143555]]]
["bitfinex","ETHUSD",1625133048734,[[2103.5,2.2464],[2103.4,8.8121],[2103.3,0.26092394],[2103.2,3.3758],[2102.8,0.29300361]],[[2104.3,0.7557504],[2104.8,0.13267984],[2104.9,12.15019969],[2105.0,21.04343953],[2105.1,15.0]]]
["bitfinex","ETHUSD",1625133064137,[[2106.2,5.73232584],[2106.1,28.81727256],[2106.0,1.17551807],[2105.9,10.9283],[2105.8,18.9403]],[[2108.1,0.30436987],[2108.2,7.83072966],[2108.3,11.55],[2108.4,0.02243171],[2108.6,8.14052669]]]
["bitfinex","ETHUSD",1625133104138,[[2106.6,0.00973474],[2106.5,1.47796179],[2106.4,5.01],[2106.2,12.41608634],[2105.5,17.35848682]],[[2107.6,0.00646623],[2107.8,5.01],[2108.0,4.5394],[2108.1,5.96517942],[2108.2,8.0]]]
["bitfinex","ETHUSD",1625133121360,[[2108.1,0.15],[2107.4,26.65898479],[2107.3,0.22671343],[2107.2,31.25483541],[2107.1,10.0]],[[2109.0,6.17373441],[2109.2,0.24684031],[2109.3,0.01504086],[2109.4,19.77596763],[2111.4,0.94196372]]]
["bitfinex","ETHUSD",1625133149922,[[2108.4,0.00741915],[2107.9,0.00854686],[2107.6,7.03711113],[2107.5,21.2491],[2107.4,0.00978808]],[[2109.4,5.01],[2109.5,4.91117511],[2109.6,24.05],[2109.7,6.473],[2109.8,15.87629915]]]
["bitfinex","ETHUSD",1625133166489,[[2109.7,28.7],[2109.6,7.98092288],[2109.4,22.34413442],[2109.3,0.06],[2109.2,5.01]],[[2110.4,0.0073185],[2110.6,0.00661058],[2110.9,17.7728],[2111.0,5.46275895],[2111.9,1.14419419]]]
["bitfinex","ETHUSD",1625133213904,[[2106.5,5.01],[2106.4,0.01261237],[2106.3,15.11918],[2106.2,10.8652],[2106.0,12.92744537]],[[2107.3,5.26042972],[2107.4,10.48423366],[2107.6,9.4927],[2107.7,3.55947],[2107.9,9.53529505]]]
["bitfinex","ETHUSD",1625133228901,[[2106.4,9.50313237],[2106.2,10.8652],[2105.9,3.72364942],[2105.8,11.34466207],[2105.4,25.3312727]],[[2107.1,3.55963],[2107.4,0.30903718],[2107.5,16.29975306],[2107.6,18.72766312],[2107.7,5.17438922]]]
["bitfinex","ETHUSD",1625133282867,[[2109.9,0.0073185],[2109.4,0.01017662],[2108.9,6.60588261],[2108.8,15.84417],[2108.6,21.5401]],[[2110.4,5.01],[2110.6,8.29742324],[2110.7,8.78282459],[2110.8,6.38754701],[2110.9,23.82447497]]]
["bitfinex","ETHUSD",1625133310329,[[2111.3,0.00615422],[2110.8,0.00770804],[2110.3,0.00785085],[2110.2,17.2018],[2110.1,11.8373]],[[2111.8,7.10572],[2111.9,9.4743],[2112.1,0.24461108],[2112.2,22.27162552],[2112.3,3.55283]]]
["bitfinex","ETHUSD",1625133319979,[[2108.9,0.03311625],[2108.6,7.11052],[2108.5,5.01],[2108.3,2.64494126],[2108.1,5.54191745]],[[2109.4,2.76376804],[2109.5,0.03436338],[2109.9,6.01728621],[2110.0,10.0173],[2110.1,12.12112]]]
["bitfinex","ETHUSD",1625133370574,[[2107.4,0.01157126],[2106.9,0.01302433],[2106.4,21.25057751],[2106.3,6.72287488],[2106.2,0.95154945]],[[2107.9,0.17609376],[2108.0,5.02593417],[2108.2,29.40131034],[2108.3,3.55],[2108.4,17.28451754]]]
["bitfinex","ETHUSD",1625133380792,[[2105.0,8.028138],[2104.9,0.01975986],[2104.8,10.8908],[2104.6,7.1241],[2104.5,0.15]],[[2105.8,7.12499],[2105.9,0.0179555],[2106.0,9.49999],[2106.1,3.56225],[2106.2,7.72385209]]]
["bitfinex","ETHUSD",1625133445538,[[2106.9,0.01302433],[2106.4,0.03079657],[2105.9,0.01622422],[2105.8,5.01],[2105.7,7.12116]],[[2107.0,10.59209069],[2107.1,7.12126],[2107.2,28.05564],[2107.3,9.64501],[2107.5,10.4272]]]
["bitfinex","ETHUSD",1625133447291,[[2105.9,0.01622422],[2105.4,0.0179555],[2104.9,9.786e-05],[2104.6,13.21471022],[2104.5,14.48836144]],[[2106.2,5.45199273],[2106.4,24.64785],[2106.5,5.02275545],[2106.6,10.14710268],[2107.1,10.0]]]
["bitfinex","ETHUSD",1625133499604,[[2103.3,5.01],[2103.2,7.53248087],[2103.1,7.72121764],[2103.0,29.03732273],[2102.9,10.38640411]],[[2103.9,0.02546008],[2104.1,0.0344489],[2104.3,7.12944],[2104.4,0.02352963],[2104.5,32.67596]]]
["bitfinex","ETHUSD",1625133527161,[[2101.5,0.02242924],[2101.4,0.03298865],[2100.9,1.62030336],[2100.5,31.8028],[2100.4,11.16099397]],[[2102.2,6.06374155],[2102.3,15.47960014],[2102.4,0.18118242],[2102.5,3.56904],[2102.6,15.18463597]]]
["bitfinex","ETHUSD",1625133573391,[[2105.2,5.01],[2104.9,9.51723986],[2104.7,7.47286158],[2104.6,9.49862],[2104.2,25.82602]],[[2105.4,8.9820445],[2105.9,7.1417155],[2106.1,9.02386708],[2106.2,1.4103],[2106.3,9.49815]]]
["bitfinex","ETHUSD",1625133604511,[[2106.9,5.59e-06],[2106.6,0.2],[2106.4,0.01457751],[2105.9,0.01622422],[2105.6,0.15]],[[2107.9,8.37811884],[2108.0,15.0],[2108.1,2.88432368],[2108.2,11.22011815],[2108.3,14.07312584]]]
["bitfinex","ETHUSD",1625133638382,[[2107.8,16.86394],[2107.7,37.52917009],[2107.6,14.05273],[2107.4,5.3938],[2107.3,7.96572]],[[2107.9,2.92e-06],[2108.3,0.68884599],[2108.4,1.28827288],[2108.5,0.58920433],[2109.2,10.9458]]]
["bitfinex","ETHUSD",1625133676758,[[2111.6,5.01],[2111.5,21.1473],[2111.4,8.0],[2111.3,11.98790775],[2111.2,1.0494]],[[2111.8,0.07123484],[2112.0,0.37823423],[2112.2,0.39920044],[2112.6,5.90901236],[2112.7,16.2595522]]]
["bitfinex","ETHUSD",1625133706417,[[2112.9,5.01],[2112.8,8.5589],[2112.7,8.0],[2112.6,8.2811778],[2112.3,0.01356]],[[2113.1,0.18186454],[2113.2,0.77814738],[2113.3,1.70883934],[2113.5,0.08934704],[2113.6,0.02240012]]]
["bitfinex","ETHUSD",1625133746518,[[2113.1,7.09769],[2113.0,11.82317],[2112.7,16.08797168],[2111.8,1.36630761],[2111.7,30.59098638]],[[2113.7,7.0716],[2113.8,0.11205754],[2113.9,1.7271],[2114.1,5.22025099],[2114.2,1.2962]]]
["bitfinex","ETHUSD",1625133781057,[[2114.6,7.60590212],[2114.5,14.46732],[2114.4,3.5462371],[2114.3,13.61448634],[2114.2,9.45864]],[[2114.7,0.90776133],[2115.1,0.02239317],[2115.2,0.00822208],[2115.7,0.00646665],[2116.2,10.08614433]]]
["bitfinex","ETHUSD",1625133826287,[[2115.4,7.09072],[2115.3,13.00511594],[2115.2,5.16003824],[2115.1,9.45382],[2115.0,24.0730372]],[[2115.6,3.99],[2115.7,0.01846564],[2115.9,0.02238619],[2116.2,2.0],[2116.7,5.01]]]
["bitfinex","ETHUSD",1625133871376,[[2118.9,30.10077],[2118.8,30.3352],[2118.5,0.30480997],[2118.3,2.57467223],[2118.2,2.61476264]],[[2119.7,4.35406952],[2119.8,0.8059],[2119.9,1.6805],[2120.0,0.1],[2120.1,1.2729]]]
["bitfinex","ETHUSD",1625133903698,[[2117.4,10.0275],[2117.3,0.00859031],[2117.1,10.3443],[2116.9,17.43755],[2116.8,0.01064428]],[[2118.1,13.07247559],[2118.2,10.66128],[2118.3,0.30833206],[2118.4,20.04],[2118.5,5.1028]]]
["bitfinex","ETHUSD",1625133941521,[[2118.7,30.28779912],[2118.5,13.14440924],[2118.4,11.88618],[2118.3,14.4778],[2118.2,11.54018]],[[2118.8,0.00762545],[2119.6,0.00604922],[2119.8,0.00604479],[2120.1,12.23625286],[2120.2,24.87619365]]]
["bitfinex","ETHUSD",1625133981922,[[2118.0,3.33831464],[2117.9,1.0977],[2117.8,0.7966],[2117.7,1.7475],[2117.6,6.16141908]],[[2118.4,0.93420584],[2119.0,0.0274712],[2119.3,15.0],[2119.5,10.8554],[2119.6,14.0416665]]]
["bitfinex","ETHUSD",1625134015989,[[2117.5,10.41771644],[2117.3,35.65954],[2117.2,22.2804738],[2117.1,4.7219911],[2117.0,4.75306674]],[[2118.5,0.03051464],[2118.7,15.0],[2118.9,10.0],[2119.0,6.56844528],[2119.1,20.83231]]]
["bitfinex","ETHUSD",1625140809003,[[2131.6,20.13000979],[2112.3,0.80211069],[2112.2,510.12144922],[2112.1,0.00268174],[2111.9,16.872]],[[2255.9,0.4],[2256.0,0.24488822],[2256.9,0.4],[2257.2,0.25086814],[2257.8,5.0]]]
["bitfinex","ETHUSD",1625140844845,[[2134.3,0.01024467],[2133.3,0.01139123],[2132.8,0.00614798],[2132.0,0.49430951],[2131.4,0.03478191]],[[2135.3,0.05123327],[2135.6,6.19083129],[2135.7,4.33483674],[2135.8,0.00817466],[2135.9,16.14416338]]]
["bitfinex","ETHUSD",1625140880094,[[2132.1,3.51164432],[2132.0,4.68612],[2131.9,9.37171],[2131.8,0.00711174],[2130.8,0.00779267]],[[2132.7,0.66768277],[2132.8,0.00678243],[2133.0,45.98582409],[2133.2,13.48562696],[2133.3,12.42926902]]]
["bitfinex","ETHUSD",1625140929995,[[2132.0,1.812],[2131.9,7.02563],[2131.8,14.05169],[2131.7,9.36765],[2131.6,15.22418]],[[2132.1,0.70632066],[2132.3,0.07498386],[2133.3,9.83398619],[2133.4,16.3817362],[2133.5,24.46763613]]]
["bitfinex","ETHUSD",1625140965989,[[2124.3,7.26884553],[2123.8,0.01302357],[2123.6,15.0],[2123.4,7.0490428],[2123.2,1.4996]],[[2124.5,0.03912],[2125.7,16.14343465],[2125.8,0.01188578],[2126.1,7.42976664],[2126.3,0.01150303]]]
["bitfinex","ETHUSD",1625140997499,[[2114.9,11.18169],[2114.8,11.84889],[2114.6,20.0],[2114.3,11.80298],[2114.1,5.80367442]],[[2115.8,0.01055313],[2115.9,15.0],[2116.5,45.98582409],[2117.6,67.80528477],[2117.8,22.35045718]]]
["bitfinex","ETHUSD",1625141035007,[[2117.2,13.8988],[2117.1,18.4515],[2116.7,11.79123],[2116.4,22.26266442],[2116.3,3.53664]],[[2118.7,0.21944571],[2119.3,8.6736483],[2119.5,0.06707783],[2119.6,52.05803364],[2119.7,17.26158228]]]
["bitfinex","ETHUSD",1625141064276,[[2117.1,7.07577],[2117.0,9.43436],[2116.9,9.43436],[2116.8,11.79295],[2116.7,23.5859]],[[2117.7,6.95],[2118.5,21.5359],[2118.6,26.00313093],[2118.7,21.03735604],[2118.9,7.02703609]]]
["bitfinex","ETHUSD",1625141107672,[[2120.6,7.05417],[2120.4,11.76985],[2120.3,9.4187],[2120.0,3.53211],[2119.9,31.5341]],[[2121.5,4.86877477],[2121.6,19.58473899],[2121.7,62.18137335],[2121.8,0.11183487],[2122.1,22.41105728]]]
["bitfinex","ETHUSD",1625141110677,[[2121.0,0.174872],[2120.4,11.76985],[2120.3,9.4187],[2119.7,20.507],[2119.6,14.12556]],[[2121.4,0.51547503],[2121.5,29.38544649],[2121.6,9.79551101],[2121.7,18.49719436],[2121.8,0.11183487]]]
["bitfinex","ETHUSD",1625141180773,[[2119.6,7.06497],[2119.5,7.06776],[2119.0,24.42325],[2118.9,3.53335],[2118.8,1.95819333]],[[2119.7,1.05],[2119.8,6.95],[2120.4,8.15811701],[2120.5,24.56735036],[2122.8,5.89017]]]
["bitfinex","ETHUSD",1625141189742,[[2118.9,10.5746],[2118.7,21.4811],[2118.5,4.71111],[2118.4,4.7108548],[2118.2,16.44568]],[[2120.8,10.95285135],[2120.9,5.46649356],[2121.1,1.6373],[2121.3,3.43352149],[2121.4,1.251]]]
["bitfinex","ETHUSD",1625141268692,[[2116.7,10.4906],[2116.4,13.84653362],[2116.2,37.1594],[2116.1,10.1174],[2114.6,5.8959078]],[[2118.1,7.9275961],[2118.2,8.18527],[2118.4,36.28757922],[2118.5,10.3896],[2118.6,13.85730877]]]
["bitfinex","ETHUSD",1625141280384,[[2114.1,2.0],[2113.4,10.19],[2113.3,10.788]],[[2115.1,3.5432512],[2115.2,4.64514],[2115.4,4.7245],[2115.6,7.27118063]]]
["bitfinex","ETHUSD",1625141316962,[[2118.4,9.42841],[2118.2,9.42906],[2117.9,10.29444483],[2117.8,11.78397],[2117.1,43.12231694]],[[2119.1,12.7377042],[2119.7,0.99353682],[2119.8,3.228],[2119.9,6.49590959],[2120.2,14.07359]]]
["bitfinex","ETHUSD",1625141355096,[[2117.9,11.7857],[2117.5,20.9243],[2117.0,2.31085775],[2116.7,11.0843],[2114.5,0.0362003]],[[2118.9,5.2017713],[2119.0,0.14],[2119.1,9.16213171],[2119.2,7.21696921],[2119.3,0.9881294]]]
["bitfinex","ETHUSD",1625141431924,[[2117.9,7.07371],[2117.8,9.43161],[2117.7,9.43161],[2117.6,6.28531193],[2117.4,19.69648415]],[[2118.5,0.51547503],[2118.6,36.68233642],[2118.7,3.537236],[2119.1,12.97079],[2119.4,31.66]]]
["bitfinex","ETHUSD",1625141471594,[[2119.5,7.06784],[2119.4,9.42378],[2119.3,9.42378],[2118.2,16.92775],[2117.7,24.4259666]],[[2119.6,8.62156214],[2119.7,0.99353682],[2120.5,18.06997503],[2120.6,24.3456116],[2120.7,47.1708]]]
["bitfinex","ETHUSD",1625141552238,[[2115.9,17.42543],[2115.7,21.23809],[2115.4,3.5404414],[2115.3,22.70596],[2115.2,10.8843]],[[2117.0,7.08183],[2117.3,15.16],[2117.4,18.019572],[2117.5,0.01352747],[2117.6,10.11669376]]]
["bitfinex","ETHUSD",1625141584190,[[2111.5,12.79103713],[2111.4,1.2608],[2111.3,29.48590373],[2111.2,9.45899],[2111.1,2.156]],[[2113.4,23.1955138],[2113.7,21.5606],[2113.8,10.1877],[2113.9,10.4247],[2114.0,18.23515829]]]
["bitfinex","ETHUSD",1625141604933,[[2112.4,10.93025],[2112.3,11.16711],[2112.2,2.1526],[2112.0,3.54585],[2111.9,16.5486466]],[[2113.6,0.51547503],[2113.7,23.49536096],[2114.0,7.09148],[2114.1,14.69377015],[2114.2,32.46226]]]
["bitfinex","ETHUSD",1625141655496,[[2110.7,7.10009],[2110.4,11.8293],[2110.3,7.05638301],[2110.0,35.8057094],[2109.9,31.4703]],[[2111.4,0.1],[2111.5,8.51378517],[2111.6,1.4808],[2111.7,6.5192],[2111.8,7.10009]]]
["bitfinex","ETHUSD",1625141680095,[[2110.0,10.71115],[2109.9,9.46824],[2109.6,10.3233],[2109.5,21.046],[2108.8,16.56973]],[[2110.9,4.4034047],[2111.5,1.13167],[2111.6,30.33112051],[2111.7,7.21192588],[2112.2,32.1008]]]
["bitfinex","ETHUSD",1625141725278,[[2110.8,0.15],[2110.1,10.5169],[2109.8,10.4707],[2109.7,13.53958],[2109.6,12.92861]],[[2111.2,3.75407043],[2111.4,5.56158582],[2111.6,20.86255051],[2111.9,60.89528155],[2112.2,11.40797298]]]
["bitfinex","ETHUSD",1625141769040,[[2112.3,7.09211],[2112.2,9.60614],[2112.1,7.09454],[2111.9,2.07477647],[2111.8,9.45934]],[[2112.6,8.04688115],[2112.8,4.43986621],[2113.3,10.7474],[2113.4,5.54983276],[2113.5,0.51807019]]]
["bitfinex","ETHUSD",1625141795451,[[2114.2,0.15],[2113.8,12.60891],[2113.5,1.96874635],[2113.4,9.44931],[2113.1,58.67512236]],[[2114.5,3.31211983],[2114.9,14.24509],[2115.0,0.51807019],[2115.1,4.41615977],[2115.2,21.4513]]]
["bitfinex","ETHUSD",1625141857832,[[2113.1,0.01531443],[2113.0,6.94997356],[2112.7,3.46],[2112.4,46.8392],[2112.3,11.0384]],[[2114.1,1.37859049],[2114.3,12.83164557],[2114.5,3.30813418],[2114.6,20.71255051],[2114.7,20.7327]]]
["bitfinex","ETHUSD",1625141887837,[[2110.7,0.15],[2110.5,10.8683],[2110.4,21.5344],[2110.3,0.05],[2109.7,16.60600267]],[[2112.0,0.04],[2112.1,7.12105094],[2112.2,4.5596],[2112.3,20.71255051],[2112.4,1.3362824]]]
["bitfinex","ETHUSD",1625141950760,[[2111.8,0.15],[2111.3,1.88353875],[2111.2,10.4404],[2111.0,3.46],[2110.9,10.1629]],[[2112.2,3.70985707],[2112.3,1.46725707],[2112.4,1.7219],[2112.6,7.92685115],[2112.7,15.24494]]]
["bitfinex","ETHUSD",1625141997258,[[2115.7,0.15],[2115.6,2.92219138],[2115.5,21.6422],[2115.4,13.8383],[2115.3,9.44205]],[[2116.7,7.03273],[2116.9,9.96163589],[2117.0,6.86444449],[2117.1,24.25410051],[2117.2,29.00215418]]]
["bitfinex","ETHUSD",1625142020106,[[2113.8,9.19455828],[2113.7,12.91034],[2113.4,20.07896],[2113.3,14.09253],[2113.2,3.54383]],[[2114.5,0.02379665],[2115.2,9.96847589],[2115.3,34.47147481],[2115.8,25.3759],[2116.2,1.2981]]]
["bitfinex","ETHUSD",1625142086856,[[2117.3,29.27174],[2117.2,0.15],[2116.9,21.7596],[2116.8,21.98385],[2116.7,5.35935949]],[[2118.5,3.6787082],[2118.7,25.50885051],[2118.8,9.1189],[2119.0,0.01673968],[2119.1,14.69043728]]]
["bitfinex","ETHUSD",1625142116948,[[2116.5,0.02235526],[2116.1,9.9824],[2115.9,0.15],[2115.8,6.179],[2115.5,10.7958]],[[2117.3,0.15],[2117.7,24.68844844],[2117.9,51.38271725],[2118.0,3.46],[2118.2,23.10415854]]]
["bitfinex","ETHUSD",1625142183101,[[2118.5,10.87777675],[2118.4,0.15],[2118.2,10.3179],[2118.1,10.731],[2118.0,0.06738298]],[[2119.7,0.13679006],[2119.8,20.94191872],[2119.9,7.91439051],[2120.0,0.02824347],[2120.1,3.53696]]]
["bitfinex","ETHUSD",1625142185325,[[2118.6,0.15],[2118.5,0.01877675],[2118.0,0.06738298],[2117.9,17.0755815],[2117.7,12.24904589]],[[2119.8,1.05],[2119.9,0.48001173],[2120.1,15.51955051],[2120.2,11.94184],[2120.6,0.51753223]]]
["bitfinex","ETHUSD",1625142257635,[[2118.1,10.687],[2118.0,0.06738298],[2117.7,4.71574],[2117.6,17.32675],[2117.4,10.9204]],[[2118.7,0.12],[2118.8,1.3983],[2118.9,1.8432],[2119.0,24.43504],[2119.1,3.4416]]]
["bitfinex","ETHUSD",1625142277155,[[2117.5,0.01162732],[2117.4,7.07708],[2117.2,9.43611],[2117.1,16.8915],[2117.0,7.28465192]],[[2118.4,7.07738],[2118.5,16.50505298],[2118.7,10.3223],[2118.8,10.73383857],[2118.9,13.70374]]]
["bitfinex","ETHUSD",1625142349097,[[2120.5,0.03957054],[2120.1,4.71114],[2120.0,0.0749342],[2119.9,4.71244],[2119.7,40.54015]],[[2120.7,0.04],[2120.8,10.11169],[2120.9,11.59185],[2121.0,1.2171],[2121.1,9.42575]]]
["bitfinex","ETHUSD",1625142372130,[[2119.5,0.02824347],[2119.2,3.53575],[2118.8,19.96035],[2118.6,10.6801],[2118.5,16.80183675]],[[2119.8,12.1858892],[2119.9,10.95139],[2120.0,1.0322],[2120.1,9.45114328],[2120.2,4.88555051]]]
["bitfinex","ETHUSD",1625142432105,[[2120.0,2.64007681],[2119.7,3.53468],[2119.5,10.79244347],[2119.4,10.4586],[2119.3,24.93944]],[[2120.1,0.0187638],[2121.0,0.03957054],[2121.3,10.3572],[2121.4,16.4967926],[2121.5,4.9050418]]]
["bitfinex","ETHUSD",1625142526168,[[2118.5,4.44247675],[2118.4,9.19936],[2118.2,5.13575],[2118.0,20.38730623],[2117.9,14.61052]],[[2119.3,7.07391],[2119.5,9.43168],[2119.7,10.5141],[2119.8,12.3100192],[2119.9,23.42280051]]]
["bitfinex","ETHUSD",1625142555999,[[2118.0,0.06738298],[2117.9,4.4548],[2117.6,18.2007847],[2117.5,1.36862732],[2117.1,31.92252]],[[2118.6,0.52505182],[2119.0,0.01877675],[2119.1,4.88555051],[2119.2,11.94609]]]
["bitfinex","ETHUSD",1625142600640,[[2120.4,0.15],[2120.3,12.95754],[2120.1,3.54212484],[2120.0,9.4995442],[2119.8,14.8072601]],[[2121.0,6.98957054],[2121.4,15.0],[2121.5,10.86376771],[2121.7,15.65807116],[2121.8,24.13122131]]]
["bitfinex","ETHUSD",1625142673334,[[2118.9,3.53622],[2118.6,3.6166414],[2118.5,7.79267515],[2118.4,3.53619],[2118.3,8.1748566]],[[2119.6,0.00680511],[2120.0,0.02824347],[2120.4,11.12180768],[2120.6,15.81065051],[2120.7,0.15]]]
["bitfinex","ETHUSD",1625142700885,[[2118.0,3.5379],[2117.9,7.04399508],[2117.8,9.4340948],[2117.6,4.86694],[2117.5,6.19062732]],[[2118.2,0.0066663],[2118.3,0.19014345],[2118.5,0.06738298],[2118.9,9.43584],[2119.1,4.88555051]]]
["bitfinex","ETHUSD",1625142759285,[[2124.6,3.258],[2124.5,0.06017087],[2124.2,11.77984048],[2124.1,4.3952],[2123.8,14.0888389]],[[2125.8,6.95],[2126.0,11.75924],[2126.1,3.54897311],[2126.2,35.68546048],[2126.3,20.0365744]]]
["bitfinex","ETHUSD",1625142781562,[[2127.0,0.04150694],[2126.6,11.0863],[2126.5,0.04669341],[2126.1,23.8914],[2126.0,11.77583221]],[[2128.4,4.88555051],[2128.6,7.21931873],[2128.9,14.09469084],[2129.2,52.27678109],[2129.5,6.95]]]
["bitfinex","ETHUSD",1625142825228,[[2129.1,8.179],[2129.0,0.15],[2128.8,10.4189],[2128.7,21.566],[2128.1,0.00640483]],[[2129.9,3.20960445],[2130.0,0.00680445],[2130.2,2.3095],[2130.4,16.0837],[2130.5,5.0371]]]
["bitfinex","ETHUSD",1625142841818,[[2128.7,6.64923007],[2128.6,2.8941],[2128.4,16.3637398],[2128.3,20.3395],[2128.2,5.01146964]],[[2129.2,0.01015136],[2129.7,0.00715853],[2130.2,10.38293616],[2130.4,10.536],[2130.7,35.80558117]]]
["bitfinex","ETHUSD",1625142905687,[[2129.6,0.00706833],[2129.2,9.9673],[2129.1,20.5556972],[2128.6,9.25598474],[2128.2,13.7134]],[[2130.5,7.87059089],[2130.6,29.0595808],[2130.7,9.42156026],[2130.8,4.765],[2130.9,20.97565051]]]
["bitfinex","ETHUSD",1625142920658,[[2127.7,0.02236978],[2127.2,10.4372],[2126.8,10.4563]],[[2128.6,0.74633131],[2128.7,14.17244012],[2128.8,0.8547],[2129.0,11.0477],[2129.1,19.40037554]]]
["bitfinex","ETHUSD",1625142992026,[[2131.1,10.62913],[2131.0,14.10989003],[2130.9,0.15],[2130.7,10.7523],[2130.6,4.62454992]],[[2131.6,0.0071894],[2132.1,0.0070944],[2132.4,10.1499],[2132.6,3.52195108],[2132.9,11.72272]]]
["bitfinex","ETHUSD",1625143034023,[[2132.8,0.25],[2132.7,1.7768],[2132.5,3.46],[2132.4,14.20969622],[2132.3,21.51233]],[[2133.4,0.00608489],[2134.1,6.95],[2134.7,10.0759],[2134.9,21.0734],[2135.0,46.33996455]]]
["bitfinex","ETHUSD",1625143045793,[[2133.5,7.02384],[2133.3,31.7184],[2133.2,10.7936],[2133.1,22.48495],[2132.0,32.77803]],[[2134.7,9.3666],[2134.9,10.8937],[2135.0,19.39239],[2135.1,13.23491089],[2135.4,17.37843989]]]
["bitfinex","ETHUSD",1625143117159,[[2136.9,0.15],[2136.3,0.00651952],[2136.1,10.6919],[2135.8,3.51343567],[2135.4,2.17559212]],[[2137.4,0.01],[2137.5,0.82201],[2137.9,28.50751],[2138.2,21.0046],[2138.3,71.65706455]]]
["bitfinex","ETHUSD",1625143134376,[[2136.3,7.17231952],[2136.2,19.5998],[2136.0,12.862987],[2135.8,24.01092567],[2135.6,19.1616581]],[[2137.3,13.96535],[2137.4,3.26789],[2137.5,10.1759],[2137.6,3.50789],[2137.8,4.67761]]]
["bitfinex","ETHUSD",1625143199613,[[2142.8,0.15],[2142.5,0.83087297],[2141.9,0.08429075],[2141.8,3.2623],[2141.7,2.6213]],[[2144.1,0.01844809],[2144.5,1.5],[2144.6,15.0],[2144.7,25.4121],[2144.8,10.02241829]]]
["bitfinex","ETHUSD",1625143235530,[[2139.7,6.96541488],[2139.6,27.438],[2139.5,21.74002],[2139.4,0.00724701],[2137.9,5.84362815]],[[2140.4,0.00669125],[2140.9,7.09382549],[2141.0,2.3829],[2141.1,9.33685],[2141.3,10.9493]]]
["bitfinex","ETHUSD",1625143247914,[[2140.4,0.00616363],[2139.9,0.00669125],[2139.4,0.00724701],[2139.1,10.124],[2139.0,10.6571]],[[2141.0,15.0],[2141.1,16.61846],[2141.2,2.6789],[2141.4,0.0108575],[2141.5,10.24293933]]]
["bitfinex","ETHUSD",1625143276190,[[2138.7,10.99818],[2138.6,1.4248],[2138.5,10.976],[2138.4,26.9795412],[2138.3,20.19045]],[[2139.4,0.00783053],[2139.9,7.01418701],[2140.1,9.34269],[2140.3,15.0],[2140.7,43.74743]]]
["bitfinex","ETHUSD",1625143328157,[[2137.4,0.00974028],[2137.0,0.15],[2136.9,5.7066979],[2136.7,9.35089],[2136.3,22.54049]],[[2137.8,4.23783505],[2138.0,4.7248],[2138.1,25.05135528],[2138.3,14.5840534],[2138.4,0.00255645]]]
["bitfinex","ETHUSD",1625143369574,[[2136.3,7.45152519],[2136.2,51.1927971],[2136.1,16.36705],[2136.0,9.35266],[2135.9,1.4828]],[[2136.4,0.0118625],[2136.9,0.01113424],[2137.2,10.0612],[2137.5,7.0144],[2137.6,19.39322]]]
["bitfinex","ETHUSD",1625143411608,[[2132.0,6.179],[2131.9,38.93966383],[2131.8,21.50001186],[2131.6,25.9178],[2131.4,18.690001]],[[2133.6,7.02673],[2133.8,9.36885],[2133.9,10.5117],[2134.1,9.36933],[2134.3,61.52246455]]]
["bitfinex","ETHUSD",1625143455788,[[2133.8,4.68096],[2133.6,0.15],[2133.4,10.1049],[2133.1,15.87708],[2132.7,21.1308]],[[2135.0,11.89201156],[2135.1,2.35],[2135.2,1.2358],[2135.6,13.84877],[2135.8,21.7373]]]
["bitfinex","ETHUSD",1625143497380,[[2134.9,0.06],[2134.8,16.0450327],[2134.7,17.19526],[2134.6,4.67985],[2134.5,1.371]],[[2135.0,1.29681599],[2135.8,20.4671],[2136.2,20.7694],[2136.3,36.3238],[2137.1,8.1905727]]]
["bitfinex","ETHUSD",1625143540241,[[2129.8,0.01196884],[2129.7,0.02228689],[2129.3,9.3833],[2129.0,21.98706739],[2128.9,8.94705542]],[[2130.9,4.6167],[2131.0,10.5762],[2131.1,2.5172],[2131.2,14.50616],[2131.6,14.42959037]]]
["bitfinex","ETHUSD",1625143582437,[[2129.7,0.37028689],[2129.4,7.0382],[2129.3,12.9024929],[2129.1,3.51875],[2128.9,14.6880444]],[[2130.4,8.71159899],[2130.7,55.72314455],[2130.8,1.324],[2130.9,11.9926],[2131.0,13.67409]]]
["bitfinex","ETHUSD",1625143619445,[[2128.2,0.02229984],[2127.6,2.24042242],[2127.5,0.00974912],[2127.2,10.1203],[2127.1,21.9183]],[[2128.9,0.0118741],[2129.1,46.33996455],[2129.3,22.61822],[2129.4,13.58219],[2129.5,13.45398]]]
["bitfinex","ETHUSD",1625143662121,[[2126.9,6.95],[2126.1,33.01325],[2125.0,35.22991],[2124.9,2.04558783],[2123.4,62.92414201]],[[2127.9,11.95435],[2128.0,3.2184],[2128.1,16.2669],[2128.2,9.39515],[2128.4,0.11370969]]]
["bitfinex","ETHUSD",1625143709401,[[2129.0,3.9816],[2128.9,3.8115],[2128.5,2.54289525],[2128.4,0.0305605],[2128.3,3.5196842]],[[2130.1,3.51988],[2130.2,20.8215],[2130.3,0.04],[2130.4,18.5198795],[2130.8,30.6758]]]
["bitfinex","ETHUSD",1625143753080,[[2128.1,16.34042],[2128.0,2.2665],[2127.9,4.814079],[2127.8,9.38875],[2127.7,2.70121277]],[[2129.2,7.04169],[2129.7,11.73863],[2129.8,0.09514759],[2129.9,11.73847],[2130.1,46.33996455]]]
["bitfinex","ETHUSD",1625143815208,[[2126.5,9.86671305],[2126.2,10.2173],[2126.1,0.02229762],[2125.9,10.6206],[2125.8,10.65580905]],[[2128.2,15.0],[2128.4,11.74621],[2128.5,4.88555051],[2128.7,0.1299624],[2128.8,7.21192588]]]
["bitfinex","ETHUSD",1625143858215,[[2130.6,9.53727996],[2130.2,19.72253],[2130.1,4.7013],[2130.0,2.1576],[2129.9,10.5233]],[[2131.8,0.02229213],[2132.3,15.0],[2132.4,46.33996455],[2132.5,2.32000527],[2132.6,2.31419879]]]
["bitfinex","ETHUSD",1625143905622,[[2127.5,2.0],[2127.3,0.02229762],[2127.2,7.04506],[2127.1,15.88635],[2126.2,3.46]],[[2128.2,10.90736],[2128.4,10.34891],[2128.7,14.16428],[2128.9,0.985],[2129.0,28.3621]]]
["bitfinex","ETHUSD",1625143964632,[[2126.1,0.25],[2126.0,2.39683803],[2125.9,9.40407154],[2125.8,4.3628],[2125.7,26.3114]],[[2127.5,10.6394],[2127.7,42.92078],[2127.8,21.0334],[2127.9,3.52431],[2128.3,46.33996455]]]
["bitfinex","ETHUSD",1625144010878,[[2128.2,3.52028],[2128.1,43.79733103],[2128.0,7.0409031],[2127.9,4.8436463],[2127.6,9.38774]],[[2129.1,0.02227744],[2129.9,0.51927168],[2130.0,83.16393455],[2130.1,6.7202662],[2130.2,51.0356]]]
["bitfinex","ETHUSD",1625144062425,[[2130.6,11.0215],[2130.5,3.6988],[2130.3,0.10187274],[2130.2,9.5382175],[2130.0,3.032]],[[2131.6,0.0222886],[2131.7,20.8854],[2131.8,7.17246917],[2132.0,11.32356028],[2132.1,10.68369041]]]
["bitfinex","ETHUSD",1625144105130,[[2127.8,9.74205567],[2127.6,21.0544],[2127.5,26.79361],[2127.4,4.69472],[2127.3,10.7816]],[[2128.9,4.25665467],[2129.2,55.73151455],[2129.3,10.76154484],[2129.4,10.7369]]]
["bitfinex","ETHUSD",1625144147693,[[2126.8,9.39583],[2126.6,4.71905101],[2126.4,40.15926677],[2126.2,22.26486],[2126.0,25.5563208]],[[2128.0,0.04],[2128.1,9.3848057],[2128.3,67.3764171],[2128.5,21.1011],[2128.6,16.63219051]]]
["bitfinex","ETHUSD",1625144196549,[[2123.9,40.951],[2123.8,4.2191144],[2123.7,13.06205344],[2123.4,9.995],[2123.2,4.70231]],[[2125.4,39.4964314],[2125.5,22.20554],[2125.6,9.59875051],[2125.7,11.33511],[2125.8,46.94273426]]]
["bitfinex","ETHUSD",1625144226460,[[2129.4,2.34735937],[2129.2,0.03410937],[2129.0,0.15],[2128.8,9.37852],[2128.7,11.72146]],[[2131.9,10.0828],[2132.1,0.15],[2132.2,3.3865],[2132.3,0.21401003],[2132.4,13.0232]]]
["bitfinex","ETHUSD",1625144270458,[[2132.3,0.00699619],[2131.8,0.00683378],[2131.3,0.01039646],[2131.0,0.51911293],[2130.8,3.53111996]],[[2132.8,14.76118741],[2132.9,16.40338],[2133.0,0.12082544],[2133.1,7.21804117],[2133.8,61.06870926]]]
["bitfinex","ETHUSD",1625144310079,[[2125.8,0.02228995],[2124.6,7.05323],[2124.4,10.258],[2124.3,4.69996],[2124.1,7.08322753]],[[2126.3,0.16],[2126.4,11.19925],[2126.5,10.897],[2126.7,0.10673484],[2126.8,0.02045212]]]
["bitfinex","ETHUSD",1625144352680,[[2128.0,9.3909],[2127.9,3.52129],[2127.8,0.03413669],[2127.6,12.99340657],[2127.5,3.5218347]],[[2128.6,0.07144944],[2129.1,10.03706979],[2129.2,11.289],[2129.4,17.92612588],[2129.5,22.6811]]]
["bitfinex","ETHUSD",1625144362902,[[2128.6,0.06166979],[2128.1,0.08330432],[2127.8,0.03413669],[2127.6,0.08037657],[2127.4,4.69502]],[[2129.1,18.65885384],[2129.2,13.9573],[2129.3,15.8377],[2129.4,9.38964],[2129.5,10.9387]]]
["bitfinex","ETHUSD",1625144434769,[[2126.6,9.2e-06],[2126.2,0.02228995],[2125.8,6.95],[2125.4,3.52491],[2125.3,6.179]],[[2127.0,0.2],[2127.1,4.57187374],[2127.5,9.40232],[2127.7,0.12865297],[2127.8,2.3351]]]
["bitfinex","ETHUSD",1625144444857,[[2124.2,6.95],[2124.0,7.05555],[2123.8,4.2191144],[2123.6,11.75632],[2123.5,16.60923]],[[2125.7,7.05605],[2125.8,0.9839],[2125.9,51.73284195],[2126.0,4.42187374],[2126.1,3.37837863]]]
["bitfinex","ETHUSD",1625144481298,[[2118.9,4.71275047],[2118.8,24.99926263],[2118.7,2.2518],[2118.5,57.23132203],[2118.4,15.5052]],[[2120.8,10.9329],[2121.1,10.0263],[2121.4,0.11188319],[2121.5,20.5254]]]
["bitfinex","ETHUSD",1625144556117,[[2120.3,2.36913738],[2119.9,0.13846215],[2119.8,9.70301429],[2119.7,0.41538644],[2119.2,11.68250372]],[[2120.8,0.1],[2120.9,3.5349372],[2121.3,40.08835],[2121.4,8.5349],[2121.5,0.15]]]
["bitfinex","ETHUSD",1625144570329,[[2120.3,0.17296428],[2120.2,0.27742956],[2120.1,0.41614435],[2120.0,11.0687],[2119.9,9.42523]],[[2121.0,10.60305],[2121.1,3.5347194],[2121.3,8.2474648],[2121.4,4.71338],[2121.5,9.42465]]]
["bitfinex","ETHUSD",1625144606641,[[2120.6,0.1],[2120.5,0.13846941],[2120.4,6.26701695],[2120.2,1.0781],[2120.1,10.96701]],[[2121.7,7.06616],[2121.8,9.42439],[2122.0,3.5334025],[2122.2,30.6281811],[2122.3,10.1669]]]
["bitfinex","ETHUSD",1625144657221,[[2120.2,0.04],[2120.1,5.94036715],[2120.0,1.1018],[2119.9,13.42472],[2119.4,11.33695198]],[[2120.8,10.0971],[2120.9,3.5347293],[2121.2,52.4629],[2121.5,18.85263],[2121.8,15.75567]]]
["bitfinex","ETHUSD",1625144709213,[[2121.4,9.56341536],[2121.2,9.44370189],[2121.1,19.0],[2121.0,3.551],[2120.9,9.42112]],[[2122.4,17.1543],[2122.5,9.4198],[2122.6,0.52006648],[2122.7,31.9021],[2122.8,11.77777]]]
["bitfinex","ETHUSD",1625144737764,[[2122.7,4.0],[2122.5,9.41354],[2122.3,3.56421226],[2122.2,9.41466],[2121.8,2.457998]],[[2123.9,14.8333],[2124.0,36.5381],[2124.4,24.0741052],[2124.5,1.077079],[2124.6,47.02603125]]]
["bitfinex","ETHUSD",1625144799249,[[2126.8,0.04],[2126.7,17.26996788],[2126.4,0.2],[2126.2,9.55255135],[2126.1,4.5492158]],[[2127.7,10.9372],[2128.0,32.3461],[2128.1,7.04574],[2128.2,10.719587],[2128.3,11.74705]]]
["bitfinex","ETHUSD",1625144841663,[[2125.3,0.13486342],[2125.1,15.0],[2124.9,2.24264512],[2124.8,12.9268853],[2124.5,0.15]],[[2126.0,20.9986],[2126.2,21.2445],[2126.3,10.5713],[2126.5,3.52595],[2126.8,0.15]]]
["bitfinex","ETHUSD",1625144901008,[[2125.2,0.00671086],[2125.0,0.13832852],[2124.9,0.27662442],[2124.8,0.41493663],[2124.5,22.05272]],[[2125.6,7.05253],[2125.8,12.92959],[2125.9,12.7642817],[2126.0,1.1592],[2126.1,2.9296]]]
["bitfinex","ETHUSD",1625144949567,[[2129.1,0.00632744],[2128.6,6.826e-05],[2128.3,9.38655],[2128.2,50.12773518],[2128.1,15.01174732]],[[2129.7,10.89902744],[2129.8,3.5204],[2130.0,19.50789],[2130.1,14.09002683],[2130.2,21.124]]]
["bitfinex","ETHUSD",1625144990179,[[2126.6,6.598e-05],[2126.1,7.5014101],[2125.8,4.6988],[2125.7,2.36013323],[2125.6,0.03797799]],[[2127.6,10.49643533],[2127.7,14.23562],[2127.8,1.4521],[2127.9,1.0853],[2128.0,24.8414052]]]
["bitfinex","ETHUSD",1625145045091,[[2130.8,0.01309673],[2130.7,3.51665],[2130.4,15.0],[2130.3,9.39160267],[2129.6,11.27054606]],[[2131.2,0.00643075],[2131.5,10.828],[2131.8,10.1686],[2132.0,10.0718],[2132.2,21.2138]]]
["bitfinex","ETHUSD",1625145080562,[[2132.2,0.03405735],[2131.8,4.68553],[2131.6,7.03037],[2131.4,14.0590172],[2131.3,0.00610966]],[[2132.7,11.3398265],[2132.8,10.5689],[2132.9,19.9539],[2133.2,52.11132],[2133.4,0.15]]]
["bitfinex","ETHUSD",1625145152954,[[2132.3,0.00851008],[2131.9,2.0],[2131.8,0.01044898],[2131.5,20.99306],[2054.9,0.03461226]],[[2133.0,10.94],[2133.1,19.55153],[2133.6,11.86784],[2133.8,0.00974833],[2134.1,14.4115052]]]
["bitfinex","ETHUSD",1625145209078,[[2132.7,0.00814983],[2132.2,0.00989156],[2131.8,3.51548],[2131.7,6.96188373],[2131.5,10.2182]],[[2133.1,3.51566],[2133.3,3.6345],[2133.4,13.3327],[2133.5,9.37124],[2133.6,0.14360888]]]
["bitfinex","ETHUSD",1625145240592,[[2134.4,1e-05],[2134.2,3.51783713],[2134.0,13.17398],[2133.7,14.05696356],[2133.4,12.87766]],[[2135.0,10.0902],[2135.1,7.02306],[2135.2,21.28420793],[2135.3,22.57653],[2135.6,0.15]]]
["bitfinex","ETHUSD",1625145304403,[[2132.7,0.00814983],[2132.5,3.51486],[2132.3,3.5145654],[2132.2,0.00989156],[2132.1,7.02979]],[[2133.2,6.97893],[2133.4,20.18835],[2133.6,3.5149],[2133.7,22.58981667],[2133.8,20.3445]]]
["bitfinex","ETHUSD",1625145335071,[[2136.6,3.5075],[2136.4,3.5074902],[2135.9,4.6767061],[2135.8,4.85468012],[2135.7,0.02300377]],[[2137.7,28.19083098],[2137.9,11.96948052],[2138.0,12.10621078],[2138.7,22.77928412],[2140.6,9.68706636]]]
["bitfinex","ETHUSD",1625145405124,[[2138.3,3.5050763],[2138.2,0.2],[2138.1,3.50504],[2138.0,4.3058],[2137.9,2.43652639]],[[2138.6,7.71648543],[2138.8,0.01],[2139.2,41.6473],[2139.3,10.1585],[2139.4,14.10529113]]]
["bitfinex","ETHUSD",1625145454234,[[2134.1,0.01412148],[2133.6,4.6982418],[2133.3,6.179],[2133.2,14.0499535],[2132.9,21.6528]],[[2135.1,0.11549512],[2135.2,23.81474681],[2135.3,2.9286],[2135.4,24.44311],[2135.5,127.05088535]]]
["bitfinex","ETHUSD",1625145484609,[[2133.6,0.0160205],[2133.5,4.6839118],[2133.4,9.36783],[2133.3,8.1970195],[2132.5,63.2276435]],[[2134.6,7.03939148],[2134.7,20.2659],[2134.9,11.71417],[2135.0,3.66334],[2135.2,49.68613015]]]
["bitfinex","ETHUSD",1625145503251,[[2134.1,0.01412148],[2134.0,0.03404191],[2133.6,3.5288261],[2133.4,3.51321],[2133.1,10.14034791]],[[2135.0,3.66331],[2135.1,25.01236059],[2135.2,53.01723125],[2135.3,1.445],[2135.4,139.92412125]]]
["bitfinex","ETHUSD",1625145569462,[[2133.6,0.1660205],[2133.4,5.6447],[2133.3,3.75112352],[2133.0,24.36892],[2132.7,15.18983549]],[[2134.2,0.8661],[2134.6,0.01412148],[2134.9,10.08743098],[2135.0,10.7416],[2135.1,2.01236059]]]
["bitfinex","ETHUSD",1625145596906,[[2136.8,3.7063361],[2136.7,4.6751148],[2136.0,0.02079855],[2135.9,0.04995798],[2135.8,3.46]],[[2137.7,6.95],[2137.9,3.91],[2138.0,18.0],[2138.5,41.5624],[2138.7,0.01]]]
["bitfinex","ETHUSD",1625145638099,[[2135.6,0.00927303],[2135.1,0.01074368],[2134.6,0.01236059],[2134.4,2.2109],[2134.3,1.0959]],[[2136.0,20.2125],[2136.2,32.8323],[2136.6,0.15794777],[2136.7,18.95],[2136.9,10.0202]]]
["bitfinex","ETHUSD",1625145698870,[[2135.6,0.00927303],[2135.5,9.35828],[2135.2,18.71314],[2135.1,3.52009798],[2134.8,17.53752593]],[[2136.7,4.0045],[2136.8,3.1218],[2136.9,0.139563],[2137.1,1.18296111],[2137.5,73.06140539]]]
["bitfinex","ETHUSD",1625145723102,[[2136.1,0.00794777],[2136.0,4.39021],[2135.8,17.76732853],[2135.5,4.677264],[2135.3,28.94978355]],[[2137.2,42.7087],[2137.6,0.0105147],[2137.7,0.15],[2137.8,25.6189],[2137.9,23.791]]]
["bitfinex","ETHUSD",1625145791837,[[2136.1,6.61554925],[2136.0,1.2874],[2135.7,0.19273132],[2135.6,0.27470489],[2135.5,9.75536779]],[[2136.8,41.4872],[2136.9,9.35881],[2137.3,62.02603125],[2137.4,4.67887],[2137.5,22.51536]]]
["bitfinex","ETHUSD",1625145820562,[[2136.7,4.4579],[2136.6,4.1093],[2136.2,0.13268683],[2136.1,6.07778722],[2135.9,4.67769]],[[2136.9,17.71409919],[2137.0,10.5229],[2137.1,15.21609431],[2137.2,20.2258],[2138.5,8.96676142]]]
["bitfinex","ETHUSD",1625145865291,[[2136.4,3.75385666],[2136.3,3.7013],[2136.2,1.49970953],[2136.1,1.41512268],[2136.0,0.40371721]],[[2136.8,7.01676],[2136.9,9.35679],[2137.2,10.1159],[2137.3,4.6785433],[2137.7,59.54307069]]]
["bitfinex","ETHUSD",1625145945305,[[2134.6,4.27e-06],[2134.5,0.03402644],[2134.1,0.01412148],[2133.7,4.6816],[2133.5,1.8853126]],[[2134.8,4.24379832],[2134.9,16.3876483],[2135.0,10.2892],[2135.1,9.36512],[2135.2,4.6826045]]]
["bitfinex","ETHUSD",1625145975635,[[2133.2,3.16732371],[2133.0,4.7458],[2132.9,2.6795],[2132.8,3.56239546],[2132.7,15.0]],[[2134.2,20.979],[2134.4,24.3553174],[2134.5,22.62811],[2134.7,11.71133],[2135.5,15.0]]]
["bitfinex","ETHUSD",1625146023538,[[2132.9,1.12221645],[2132.8,0.13660285],[2132.7,6.95],[2132.6,0.2689687],[2132.5,0.40344658]],[[2133.4,7.02744],[2133.6,9.37042],[2133.7,10.6525057],[2133.8,9.37023],[2134.0,1.3435]]]
["bitfinex","ETHUSD",1625146065829,[[2133.1,7.02654],[2133.0,3.51336],[2132.9,3.07697195],[2132.8,3.50355185],[2128.3,4.0]],[[2133.7,7.02669],[2133.8,10.7993],[2133.9,31.11992],[2134.3,9.9612],[2136.8,4.1632092]]]
["bitfinex","ETHUSD",1625146118924,[[2131.5,7.13196],[2131.4,9.2302],[2131.3,4.68717],[2131.2,41.71871891],[2131.1,2.73685404]],[[2132.2,7.0324],[2132.3,12.89336],[2132.4,3.5162126],[2132.5,10.9969],[2133.6,43.13016]]]
["bitfinex","ETHUSD",1625146202134,[[2130.5,3.6542],[2130.4,1.7509],[2130.3,9.37934],[2130.2,2.22774415],[2130.1,4.70463428]],[[2131.4,10.5713],[2131.7,3.5174135],[2132.0,33.10399],[2132.1,10.6629],[2132.3,3.51717]]]
["bitfinex","ETHUSD",1625146248233,[[2131.0,3.1924],[2130.9,6.45819],[2130.7,4.68998],[2130.3,2.20871283],[2130.0,0.16]],[[2131.4,1.0],[2131.5,0.11131564],[2131.7,10.3631],[2131.9,31.263],[2132.0,21.99926]]]
["bitfinex","ETHUSD",1625146314011,[[2134.8,55.20275173],[2134.7,5.84945],[2134.6,0.5224551],[2134.4,0.02042066],[2134.3,4.67997]],[[2136.3,6.93438359],[2136.6,44.38115107],[2136.7,54.43263954],[2136.8,33.8105],[2136.9,70.82771125]]]
["bitfinex","ETHUSD",1625146352107,[[2136.4,7.02212559],[2136.1,9.355],[2135.9,0.00633968],[2135.8,9.35617],[2135.7,15.15]],[[2137.2,10.5],[2137.4,7.01559],[2137.5,32.5428],[2137.6,3.50803],[2137.8,10.2773]]]
["bitfinex","ETHUSD",1625146391547,[[2136.9,7.01342],[2136.6,11.68502],[2136.5,0.03979358],[2136.2,26.83721],[2136.1,26.86586482]],[[2138.0,17.71668],[2138.1,50.66388],[2138.2,4.6864888],[2138.3,3.50712],[2138.4,21.1144]]]
["bitfinex","ETHUSD",1625146407135,[[2136.5,0.03979358],[2136.0,0.05759658],[2135.6,7.01747],[2135.5,0.18148262],[2135.3,9.35683]],[[2136.7,7.01889],[2137.0,34.2386],[2137.1,12.8676591],[2137.4,14.9019107],[2137.5,6.63856991]]]
["bitfinex","ETHUSD",1625146500146,[[2139.0,0.52213322],[2138.8,0.15],[2138.5,0.0548276],[2138.3,11.67703],[2138.0,44.2667044]],[[2139.5,0.14751916],[2139.7,0.9274],[2139.8,4.6954],[2139.9,10.3157],[2140.0,22.2854]]]
["bitfinex","ETHUSD",1625146507426,[[2138.0,0.0620044],[2137.5,0.04787666],[2137.3,0.15],[2137.0,7.0746202],[2136.8,5.09189778]],[[2138.2,5.1053],[2138.3,1.1594],[2138.4,14.23028],[2138.5,13.7810558],[2138.6,5.17612]]]
["bitfinex","ETHUSD",1625146633328,[[2133.0,0.04664584],[2132.9,0.15],[2132.4,3.46],[2132.3,0.52213322],[2129.8,20.0]],[[2133.5,0.80382736],[2133.6,1.4511],[2134.0,5.57619412],[2134.1,3.563],[2134.5,14.3062185]]]
["bitfinex","ETHUSD",1625146674381,[[2128.2,0.15],[2127.6,2.89897675],[2127.5,2.62139346],[2127.4,3.46],[2127.3,10.4065]],[[2129.4,9.88260325],[2129.5,8.50184],[2129.6,27.82622591],[2129.7,21.8412],[2129.8,10.1001]]]
["bitfinex","ETHUSD",1625146679420,[[2126.6,0.0341337],[2126.3,0.02225139],[2126.0,0.35],[2125.8,2.89897675],[2125.6,0.52213322]],[[2127.4,16.265],[2127.5,1.3525],[2127.6,1.2583],[2127.7,9.50889894],[2127.8,3.52512]]]
["bitfinex","ETHUSD",1625146716119,[[2126.4,0.15],[2126.1,9.36019208],[2126.0,0.05060619],[2125.8,9.39944],[2121.9,3.728709]],[[2127.4,5.16534],[2127.5,3.5250078],[2127.6,9.3981],[2127.8,10.0],[2127.9,30.9542]]]
["bitfinex","ETHUSD",1625146763022,[[2125.6,0.15],[2125.5,6.4832553],[2125.4,4.81846119],[2125.3,1.11798839],[2125.2,7.20636543]],[[2126.8,9.9631],[2126.9,10.2946],[2127.0,10.9194],[2127.1,0.02220878],[2127.2,10.6158]]]
["bitfinex","ETHUSD",1625146797397,[[2123.6,5.24927623],[2123.4,6.0945],[2123.3,1.9402],[2123.2,9.41143],[2123.1,0.02344393]],[[2125.1,0.15],[2125.2,31.1053],[2125.5,42.65089],[2125.6,15.29411],[2125.9,107.26715262]]]
["bitfinex","ETHUSD",1625146836949,[[2128.7,7.19085],[2128.4,9.38732],[2128.3,13.33642615],[2128.2,10.7147],[2128.1,81.44107285]],[[2130.1,3.52135],[2130.3,0.15],[2130.6,44.38914],[2130.7,6.1679083],[2130.8,167.4555207]]]
["bitfinex","ETHUSD",1625146875541,[[2126.9,0.03413096],[2126.3,38.91171422],[2126.2,10.742],[2126.0,2.27683698],[2125.8,14.17359793]],[[2127.6,11.28113],[2127.7,10.30077],[2127.8,3.52425],[2128.0,9.54737],[2128.8,64.46885426]]]
["bitfinex","ETHUSD",1625146920966,[[2125.8,7.05056],[2125.6,3.5255716],[2125.5,16.56411],[2125.4,6.1800429],[2125.3,16.16898868]],[[2126.7,17.97467],[2126.9,9.40089],[2127.2,31.4905],[2127.3,11.0587],[2127.4,10.0653]]]
["bitfinex","ETHUSD",1625146961346,[[2122.7,4.2910716],[2122.6,10.11851942],[2122.5,13.56044922],[2122.4,17.76105826],[2122.1,0.82691653]],[[2124.0,0.03496281],[2124.1,13.67224],[2124.2,3.643],[2124.4,4.85759],[2124.6,4.6549]]]
["bitfinex","ETHUSD",1625147002805,[[2124.3,11.0372],[2124.1,10.4617],[2123.9,12.53693915],[2123.6,10.9045],[2123.4,2.06541901]],[[2125.8,6.179],[2125.9,0.15],[2126.0,31.3471],[2126.1,20.53463311],[2126.2,15.0]]]
["bitfinex","ETHUSD",1625147058110,[[2123.9,3.3643],[2123.8,2.65424118],[2123.7,2.18744447],[2123.5,38.72955601],[2123.3,11.01777939]],[[2125.0,11.79955039],[2125.1,3.52821],[2125.2,46.0032811],[2125.4,4.85441],[2126.1,5.88057]]]
["bitfinex","ETHUSD",1625147105520,[[2125.5,0.19132178],[2125.4,2.3416],[2125.2,21.18887118],[2125.1,3.4663],[2125.0,6.9850929]],[[2126.7,31.2361],[2126.8,7.47140185],[2126.9,14.38478],[2127.0,11.75462],[2127.1,3.5251189]]]
["bitfinex","ETHUSD",1625147153191,[[2122.0,0.02225765],[2121.5,0.14795615],[2121.2,0.15],[2121.1,9.41727],[2120.9,15.0]],[[2122.3,7.06448],[2122.4,7.9362033],[2122.5,4.87027],[2122.6,9.56862],[2122.8,29.2248898]]]
["bitfinex","ETHUSD",1625147204553,[[2122.8,11.12412],[2122.7,0.15],[2122.6,9.41429],[2122.3,9.41528],[2122.1,10.0229]],[[2123.2,0.03418556],[2123.5,3.53045],[2123.7,7.0607202],[2124.0,9.41386],[2124.2,56.84856]]]
["bitfinex","ETHUSD",1625147250877,[[2121.5,0.27735431],[2121.4,0.41603146],[2121.3,3.21520147],[2121.2,4.51031524],[2121.1,0.83206293]],[[2122.8,3.5321221],[2122.9,0.9472],[2123.0,0.06073601],[2123.1,6.5508],[2123.3,15.7414834]]]
["bitfinex","ETHUSD",1625147302997,[[2121.9,9.41684],[2121.8,2.72680084],[2121.7,9.69553694],[2121.6,3.02617704],[2121.2,0.15]],[[2123.0,31.8536],[2123.1,9.41893],[2123.2,7.0632789],[2123.3,12.4324],[2123.5,6.05981]]]
["bitfinex","ETHUSD",1625147343771,[[2116.7,6.95],[2116.4,0.15],[2115.7,6.03441705],[2115.6,3.46]],[[2117.3,2.7],[2117.4,1.0914],[2117.8,4.2463],[2117.9,2.8912],[2118.0,1.1849]]]
["bitfinex","ETHUSD",1625147385970,[[2117.2,0.15],[2116.7,11.93782822],[2116.4,23.22845],[2116.2,12.37070112],[2116.1,10.5205]],[[2117.6,3.54001],[2117.8,3.53997],[2117.9,4.5016],[2118.1,14.1586064],[2118.2,4.71964]]]
["bitfinex","ETHUSD",1625147438393,[[2117.1,0.15],[2116.5,7.08052],[2116.4,0.13910641],[2116.3,26.54458271],[2116.2,10.49339389]],[[2117.3,10.62076],[2117.4,3.5402557],[2117.6,9.44075],[2117.8,9.43944],[2117.9,4.7203723]]]
["bitfinex","ETHUSD",1625147478511,[[2116.1,2.41410461],[2115.9,0.13859468],[2115.7,5.78967945],[2115.6,20.79303405],[2115.5,1.0237]],[[2117.1,7.08091],[2117.2,3.54076],[2117.3,3.540759],[2117.5,3.54087],[2117.8,10.9493]]]
["bitfinex","ETHUSD",1625147534037,[[2119.2,6.03530849],[2119.0,2.6629],[2118.8,12.88952],[2118.7,13.96145237],[2118.6,0.08627151]],[[2120.0,0.03423918],[2120.2,34.4892823],[2120.3,9.42932],[2120.4,22.1237],[2120.5,13.59193]]]
["bitfinex","ETHUSD",1625147591979,[[2118.2,0.15],[2118.0,0.02229427],[2117.8,0.01],[2117.5,3.46],[2117.4,10.6752]],[[2118.5,1.6516],[2118.6,7.10940747],[2118.9,7.07564],[2119.0,3.53839],[2119.2,19.87622]]]
["bitfinex","ETHUSD",1625147648967,[[2121.0,0.15],[2120.9,7.06604],[2120.7,1.4098],[2120.5,12.88188],[2120.4,26.55644268]],[[2121.7,6.95],[2121.8,21.0815],[2121.9,3.5335],[2122.0,7.06613],[2122.2,46.9260091]]]
["bitfinex","ETHUSD",1625147700096,[[2120.1,0.00759189],[2119.6,0.15],[2119.3,18.13396],[2119.1,31.63491],[2118.6,7.00576392]],[[2120.3,7.15109],[2120.4,10.60624],[2120.5,1.4197],[2120.7,23.97424],[2120.8,22.4546]]]
["bitfinex","ETHUSD",1625147747880,[[2119.6,15.79699478],[2119.5,3.4858],[2119.4,9.42718],[2119.3,15.0],[2119.2,9.42821]],[[2120.4,10.2093],[2120.5,3.5352104],[2120.6,0.00759189],[2121.1,0.00600601],[2121.6,0.15831549]]]
["bitfinex","ETHUSD",1625147804430,[[2117.9,0.15],[2117.8,0.01],[2117.6,0.02036176],[2117.4,12.14878037],[2117.3,27.28492236]],[[2118.1,0.03426075],[2118.2,3.53879],[2118.7,3.5384319],[2118.8,32.87102],[2119.4,6.04759]]]
["bitfinex","ETHUSD",1625147848258,[[2117.0,2.77148155],[2116.7,9.43876],[2116.4,9.44029],[2116.2,10.5264],[2116.1,15.62069]],[[2117.1,0.97899149],[2117.5,6.31734],[2117.9,4.7199],[2118.0,20.465],[2118.2,10.5338]]]
["bitfinex","ETHUSD",1625147855095,[[2116.5,0.15],[2116.1,12.06317155],[2116.0,2.26729817],[2115.9,0.93982759],[2115.8,0.00892]],[[2116.9,4.724],[2117.0,11.7970232],[2117.1,1.15504966],[2117.2,17.7142],[2117.4,20.5494]]]
["bitfinex","ETHUSD",1625147932581,[[2112.5,0.15],[2112.2,32.44241],[2112.0,21.8896],[2111.7,3.46],[2111.6,0.5220741]],[[2113.7,4.7294818],[2113.8,2.6833],[2113.9,4.2849],[2114.0,4.72949],[2114.3,25.90063376]]]
["bitfinex","ETHUSD",1625147938574,[[2111.7,7.24614],[2111.6,2.16220112],[2111.5,9.03117156],[2111.3,9.46212],[2111.1,3.4097]],[[2112.7,3.5483346],[2112.8,3.54834],[2113.0,13.01067],[2113.2,25.5976]]]
["bitfinex","ETHUSD",1625147977604,[[2112.5,0.15],[2112.4,7.09453],[2112.2,5.15374822],[2112.1,12.91965],[2112.0,3.0361]],[[2113.2,3.54775],[2113.3,4.73117],[2113.4,10.2856],[2113.7,45.7257874],[2114.1,9.7297179]]]
["bitfinex","ETHUSD",1625148004918,[[2107.5,0.21793011],[2107.3,4.31339247],[2107.2,11.0266],[2106.9,0.00984444],[2106.6,15.59864952]],[[2109.3,0.14671385],[2109.4,8.6347],[2109.5,3.5332],[2109.8,10.4927],[2109.9,5.55059]]]
["bitfinex","ETHUSD",1625148046986,[[2110.4,0.39039227],[2110.3,20.76800071],[2110.2,6.83183672],[2110.1,4.305],[2110.0,1.4427]],[[2111.4,1.51991358],[2111.5,0.09660879],[2111.6,0.50663786],[2111.7,10.0842],[2111.8,0.50663786]]]
["bitfinex","ETHUSD",1625148075679,[[2113.1,13.00004],[2113.0,1.0062],[2112.6,3.6954938],[2112.5,11.82565204],[2112.4,26.42524]],[[2114.1,0.09653474],[2114.5,10.8129],[2114.6,11.48466873],[2114.7,4.127],[2114.8,24.91972989]]]
["bitfinex","ETHUSD",1625148132732,[[2117.0,2.0],[2116.9,12.67293266],[2116.8,3.3637],[2116.6,24.58811],[2116.5,2.54161322]],[[2117.8,10.61752],[2117.9,20.27536],[2118.0,3.539024],[2118.1,4.71947],[2118.2,25.03157]]]
["bitfinex","ETHUSD",1625148174521,[[2116.4,0.00949335],[2116.1,3.5409207],[2116.0,3.54109],[2115.9,0.01170765],[2115.8,22.00208251]],[[2116.8,7.08304],[2117.0,9.44404],[2117.2,0.14835004],[2117.4,4.74538297],[2118.3,3.5412953]]]
["bitfinex","ETHUSD",1625148205822,[[2116.2,4.50629891],[2116.1,15.62091],[2116.0,6.17141158],[2115.9,0.01170765],[2115.8,26.3137]],[[2116.8,7.08069],[2116.9,9.45070335],[2117.2,11.74902219],[2117.3,9.95],[2117.5,21.2843]]]
["bitfinex","ETHUSD",1625148291143,[[2117.7,0.71876186],[2117.4,0.00601518],[2117.3,4.90901],[2117.2,4.71826],[2117.0,2.49168779]],[[2117.9,7.11265298],[2118.0,9.44037],[2118.1,9.438],[2118.3,0.15610332],[2118.5,33.43247]]]
["bitfinex","ETHUSD",1625148324837,[[2114.2,0.15],[2114.1,0.18],[2114.0,4.32109642],[2113.9,5.99426864],[2113.8,7.9712]],[[2114.4,15.0],[2114.9,10.88859284],[2115.3,4.2],[2115.5,11.81842],[2115.9,15.01426142]]]
["bitfinex","ETHUSD",1625148393965,[[2120.1,3.9891],[2120.0,4.9046744],[2119.8,7.12675506],[2119.7,3.56482384],[2119.6,5.2722]],[[2120.7,9.42848],[2120.9,21.5284],[2121.2,11.78589],[2121.3,0.02227232],[2121.5,2.31072773]]]
["bitfinex","ETHUSD",1625148442932,[[2122.4,3.53046],[2122.1,2.25355027],[2122.0,4.53722446],[2121.9,13.40460121],[2121.8,9.4151]],[[2123.1,7.06179],[2123.7,11.7717],[2123.8,21.6164],[2123.9,31.0301],[2124.7,48.79768]]]
["bitfinex","ETHUSD",1625148479795,[[2121.9,0.00905121],[2121.4,0.00644678],[2121.2,4.71012],[2121.1,0.00665503],[2120.9,0.1580753]],[[2122.0,7.11516157],[2122.1,15.60591],[2122.2,0.15],[2122.3,9.41999],[2122.4,13.17684]]]
["bitfinex","ETHUSD",1625148571294,[[2121.1,14.67868593],[2120.9,3.68363],[2120.8,14.18689125],[2120.7,9.4235931],[2120.4,19.04712803]],[[2121.4,0.04230942],[2121.5,7.06745],[2121.8,9.423],[2121.9,10.03214678],[2122.0,0.13499656]]]
["bitfinex","ETHUSD",1625148602260,[[2121.3,0.00703489],[2120.8,0.00871278],[2120.7,0.02232087],[2120.5,3.53449],[2120.3,0.01067003]],[[2121.5,7.07046],[2121.6,10.90278],[2121.7,9.42728],[2121.8,11.7841],[2121.9,9.3548]]]
["bitfinex","ETHUSD",1625148689306,[[2120.8,0.00871278],[2120.5,3.53512],[2120.4,3.53531],[2120.3,0.01067003],[2120.0,3.5351638]],[[2120.9,7.07136],[2121.0,9.52848],[2121.1,14.29335],[2121.2,3.6866],[2121.4,0.15]]]
["bitfinex","ETHUSD",1625148733119,[[2118.9,7.08e-05],[2118.8,0.01831683],[2118.4,3.53867],[2118.3,0.02144359],[2118.2,7.0766423]],[[2119.1,11.47047],[2119.2,1.1099705],[2119.3,11.11],[2119.4,9.4368],[2119.6,0.00604345]]]
["bitfinex","ETHUSD",1625148763536,[[2119.1,0.07645813],[2119.0,2.3538893],[2118.8,0.15],[2118.7,11.69263323],[2118.5,10.38543929]],[[2119.3,3.55587683],[2119.4,3.53756],[2119.5,13.53726],[2119.6,9.4334],[2119.7,4.71693]]]
["bitfinex","ETHUSD",1625148824478,[[2113.4,2.32353592],[2113.3,21.45387792],[2113.2,13.9124],[2112.9,11.81695],[2112.6,4.72558]],[[2114.8,5.0],[2114.9,4.0801],[2115.0,23.0007306],[2115.1,3.54592],[2115.2,10.7794]]]
["bitfinex","ETHUSD",1625148849205,[[2115.2,0.15],[2115.0,7.08674],[2114.9,3.8],[2114.8,0.01019775],[2114.7,12.90852]],[[2115.6,0.03427912],[2115.7,3.62e-05],[2116.2,9.44866],[2116.3,3.5431],[2116.7,13.54325]]]
["bitfinex","ETHUSD",1625148913209,[[2119.4,7.2216],[2119.3,9.8888],[2119.2,9.42976],[2119.1,1.425],[2119.0,31.5028101]],[[2119.6,0.03421983],[2120.5,18.09943],[2120.8,10.8922],[2121.1,3.53617],[2121.2,14.7528437]]]
["bitfinex","ETHUSD",1625148958515,[[2114.3,0.02227992],[2113.6,11.36371073],[2113.5,10.0593],[2113.0,11.81581],[2112.7,2.22442712]],[[2115.0,0.04],[2115.1,0.15],[2115.2,0.12625449],[2115.3,7.76811792],[2115.4,2.2847]]]
["bitfinex","ETHUSD",1625148977403,[[2112.1,7.135e-05],[2111.7,0.6529254],[2111.5,0.02229111],[2111.1,0.15],[2111.0,21.3603]],[[2112.9,8.60957411],[2113.0,30.95185],[2113.1,1.5789],[2113.3,11.7439233],[2113.4,15.36419815]]]
["bitfinex","ETHUSD",1625148995774,[[2112.9,0.15],[2112.4,13.87937428],[2112.2,6.23470302],[2112.1,22.93963441],[2111.5,4.98432059]],[[2113.9,7.09439],[2114.0,3.9999],[2114.1,3.5151],[2114.5,9.47306321],[2114.6,15.15]]]
["bitfinex","ETHUSD",1625149045944,[[2115.1,7.08684],[2115.0,0.15],[2114.9,0.00746315],[2114.8,2.37765132],[2114.7,9.44873]],[[2116.4,10.7565],[2116.5,10.9634],[2116.7,15.3581669],[2117.0,25.68644],[2117.1,1.5737]]]
["bitfinex","ETHUSD",1625149069913,[[2116.4,11.85307678],[2116.1,9.44379],[2116.0,0.04328453],[2115.9,31.4713],[2115.8,6.72704114]],[[2117.8,7.08146],[2117.9,9.44293],[2118.2,28.7770858],[2118.5,21.0031],[2118.6,1.09359908]]]
["bitfinex","ETHUSD",1625149104704,[[2106.6,4.1964463],[2105.8,2.78093163],[2104.9,3.72560525],[2104.8,4.0],[2104.7,4.15]],[[2106.7,2.7],[2107.2,0.15],[2107.5,3.1013],[2107.6,1.2443],[2107.9,1.2981]]]
["bitfinex","ETHUSD",1625149145054,[[2102.0,4.0],[2101.5,5.4180027],[2101.4,9.50969],[2101.3,9.51026],[2100.9,3.27247821]],[[2103.6,0.04320125],[2103.7,9.50844],[2103.9,10.8490758],[2104.0,20.0],[2104.1,11.88961]]]
["bitfinex","ETHUSD",1625149164811,[[2100.3,2.0],[2100.2,2.0],[2099.5,11.84646336],[2099.3,3.57072424],[2099.0,11.0164]],[[2101.2,0.15],[2101.3,0.03541367],[2101.4,9.51835],[2101.5,20.0],[2101.8,7.4694473]]]
["bitfinex","ETHUSD",1625149204944,[[2096.0,0.11953614],[2095.9,2.0072899],[2095.8,0.00808319],[2095.6,1.2275],[2095.5,0.15]],[[2097.4,17.17316788],[2097.6,0.52392239],[2097.7,3.57629],[2097.8,15.7962507],[2097.9,22.21514]]]
["bitfinex","ETHUSD",1625149228157,[[2099.9,28.9300803],[2099.8,6.3553],[2099.6,1.5783],[2099.5,9.51322],[2099.1,9.51322]],[[2101.8,0.15],[2102.0,13.81334],[2102.1,11.89308],[2104.8,55.65262327],[2105.2,0.95082808]]]
["bitfinex","ETHUSD",1625149265521,[[2099.4,56.0968501],[2098.5,17.79253],[2098.4,10.2086],[2098.3,10.4973],[2098.2,10.5344]],[[2100.1,11.9046],[2100.2,3.4515],[2100.5,15.0],[2100.6,9.51809],[2100.7,0.15]]]
["bitfinex","ETHUSD",1625149308745,[[2104.8,0.06],[2104.7,16.0904892],[2104.4,4.58045422],[2104.3,10.5214],[2104.2,22.67460276]],[[2107.0,15.0],[2107.3,10.4073],[2107.6,3.70964],[2107.7,7.1429172],[2107.8,31.86528]]]
["bitfinex","ETHUSD",1625149333453,[[2101.5,0.00941982],[2101.4,10.4300856],[2100.7,21.1962],[2100.5,0.15],[2099.9,15.0]],[[2103.0,0.16135619],[2103.1,19.7663],[2103.2,10.0],[2103.4,0.2],[2103.5,16.33935711]]]
["bitfinex","ETHUSD",1625149386473,[[2097.6,33.63489097],[2097.5,10.1540014],[2097.2,0.07194776],[2097.1,13.69714],[2096.8,1.0835]],[[2098.8,3.5718169],[2099.5,5.9537449],[2099.6,17.8604],[2099.7,45.8158],[2099.8,11.6853]]]
["bitfinex","ETHUSD",1625149419454,[[2099.2,9.6435227],[2098.9,9.51872],[2098.8,9.65],[2098.4,20.8712103],[2098.3,57.94381138]],[[2099.7,3.56972],[2099.8,3.5696],[2100.0,7.13918],[2100.1,3.5695969],[2100.3,14.2804]]]
["bitfinex","ETHUSD",1625149462772,[[2098.1,6.8371083],[2097.6,10.5921],[2097.4,19.65655103],[2097.3,21.0213],[2097.2,22.79933349]],[[2099.1,4.9148095],[2099.2,3.8752],[2099.3,17.9742],[2099.4,15.0],[2099.5,0.15574213]]]
["bitfinex","ETHUSD",1625149517385,[[2101.4,5.58810194],[2101.3,4.8774],[2101.1,8.3039],[2101.0,9.50988],[2100.5,6.045851]],[[2102.5,14.08191],[2102.6,9.50938],[2102.7,3.56616],[2102.8,3.5661558],[2102.9,22.0793]]]
["bitfinex","ETHUSD",1625149556939,[[2102.3,12.8852856],[2102.2,5.21077583],[2102.0,238.3699],[2101.9,0.00905447],[2101.8,1.1488]],[[2103.7,21.2667],[2104.2,23.22211953],[2104.3,0.52257438],[2104.5,10.0],[2106.6,94.25927555]]]
["bitfinex","ETHUSD",1625149576693,[[2102.0,103.18016693],[2101.4,40.0],[2101.3,0.95194586],[2100.9,21.2728],[2100.6,10.5098]],[[2102.1,27.27156338],[2102.2,28.02259],[2102.3,7.1334753],[2102.4,21.2295728],[2102.5,44.3262514]]]
["bitfinex","ETHUSD",1625149655195,[[2101.4,30.54447811],[2100.3,17.1695198],[2100.1,10.154],[2099.9,10.3266],[2099.8,0.02234795]],[[2101.5,28.36994516],[2101.6,30.4624474],[2101.8,8.6125604],[2101.9,9.51593],[2102.1,0.9608898]]]
["bitfinex","ETHUSD",1625149712777,[[2099.2,0.02234795],[2099.1,0.01],[2098.4,41.75006103],[2098.3,12.21581318],[2098.2,10.1225]],[[2099.4,10.715906],[2099.5,9.52519],[2099.7,8.3676],[2099.8,19.52303],[2099.9,4.7625901]]]
["bitfinex","ETHUSD",1625149758597,[[2098.9,33.89771788],[2098.8,9.52986043],[2098.7,3.9],[2098.5,34.83518],[2098.4,39.37889]],[[2100.2,7.14091],[2100.3,0.03452084],[2100.4,11.90445],[2100.6,3.570679],[2100.7,35.25962]]]
["bitfinex","ETHUSD",1625149792101,[[2096.1,17.9550182],[2095.7,10.1927],[2095.5,12.35360669],[2095.4,20.8096],[2095.3,2.17743421]],[[2096.7,7.15231],[2097.1,0.16052038],[2097.2,12.12327649],[2097.3,1.55280247],[2097.4,16.392]]]
["bitfinex","ETHUSD",1625149801033,[[2097.6,24.2265573],[2097.5,0.01396445],[2096.9,10.025]],[[2098.7,7.8237],[2098.8,9.5289],[2098.9,0.15],[2099.0,3.57355],[2099.2,10.0]]]
["bitfinex","ETHUSD",1625149858145,[[2090.0,0.07991758],[2089.3,0.78537841],[2088.0,0.05],[2087.6,10.0418],[2087.5,3.08803486]],[[2091.2,100.75633066],[2091.3,307.55453318],[2091.4,3.6985],[2091.5,46.86441836],[2091.6,4.1]]]
["bitfinex","ETHUSD",1625149889404,[[2082.1,0.15],[2081.9,9.60255478],[2081.4,4.6895],[2081.0,1.3086],[2080.8,5.84041651]],[[2084.0,28.4],[2085.2,1.74370939],[2085.5,20.15],[2085.6,21.55403224],[2085.8,56.10199141]]]
["bitfinex","ETHUSD",1625149898314,[[2081.1,3.77884973],[2081.0,1.316],[2080.6,3.46],[2080.5,3.5994164],[2080.2,3.59942]],[[2084.0,37.69879935],[2084.1,25.0],[2084.3,1.7373104],[2084.5,8.00562008]]]
["bitfinex","ETHUSD",1625149921918,[[2079.8,9.60347],[2079.7,12.00044],[2079.3,3.61389791],[2079.2,4.8009273],[2079.1,1.0199]],[[2082.0,1.7373104],[2082.2,9.62526929],[2082.5,18.60145],[2082.6,1.0832],[2082.8,6.1896]]]
["bitfinex","ETHUSD",1625149957641,[[2075.8,7.11961],[2075.5,3.60954],[2075.3,9.77657],[2075.2,9.62864],[2075.0,4.8123]],[[2076.7,4.8678],[2076.8,32.2761],[2077.2,0.13314658],[2077.3,23.26144264],[2077.4,0.5]]]
["bitfinex","ETHUSD",1625149984693,[[2075.7,7.23353065],[2075.6,0.15],[2075.5,9.62586],[2075.4,4.81089],[2075.3,9.62501]],[[2077.7,28.4],[2077.8,3.60974],[2078.1,7.6725],[2078.7,26.64016],[2078.9,26.58743224]]]
["bitfinex","ETHUSD",1625150017106,[[2081.7,0.15],[2081.6,0.23622285],[2081.5,5.9285944],[2081.4,1.0813],[2081.3,2.67894054]],[[2083.1,0.00687],[2083.2,6.179],[2083.7,5.0],[2083.8,1.75399766],[2083.9,0.01000543]]]
["bitfinex","ETHUSD",1625150067477,[[2079.8,0.07392778],[2079.7,7.20542],[2079.6,2.49937285],[2079.4,9.75767],[2076.7,2.7442424]],[[2081.2,3.60295],[2081.3,2.9],[2081.5,21.55403224],[2081.6,30.65711773],[2081.8,19.05981639]]]
["bitfinex","ETHUSD",1625150098452,[[2078.6,11.09542],[2078.5,13.30085],[2078.2,17.2832712],[2078.1,7.50210316],[2078.0,10.14622892]],[[2080.4,3.60506],[2080.5,27.01765],[2080.8,3.62442926],[2080.9,10.2598],[2081.2,42.84753224]]]
["bitfinex","ETHUSD",1625150140409,[[2081.6,25.16372915],[2081.5,6.33811389],[2081.3,0.06110657],[2081.2,4.79893],[2081.1,5.0]],[[2083.6,10.3072],[2083.7,11.179],[2083.9,4.92748213],[2084.1,48.99824],[2084.2,6.5270943]]]
["bitfinex","ETHUSD",1625150177106,[[2084.4,0.21],[2084.3,4.1216],[2084.2,7.19086],[2084.1,3.59535],[2084.0,2.65876211]],[[2085.3,11.98877],[2085.6,15.58257],[2086.1,16.78036],[2086.3,7.74797353],[2086.5,42.33931]]]
["bitfinex","ETHUSD",1625150222539,[[2085.0,4.20966269],[2084.9,2.5405],[2084.8,4.40672],[2084.7,10.55566602],[2082.6,0.92439186]],[[2086.2,25.874],[2086.6,0.97009954],[2086.7,33.53771224],[2086.9,42.98741523],[2087.0,11.63672252]]]
["bitfinex","ETHUSD",1625150268046,[[2083.0,0.0224401],[2082.3,3.5986],[2082.2,23.2189842],[2082.1,10.3039],[2082.0,17.0806019]],[[2084.0,0.14],[2084.1,13.1951581],[2084.3,3.2627],[2084.6,14.26898716],[2084.8,21.71260035]]]
["bitfinex","ETHUSD",1625150308822,[[2083.7,7.19482],[2083.6,17.9849285],[2083.5,3.59708],[2083.4,20.7336],[2083.1,4.79671]],[[2084.6,7.19523],[2084.7,0.14],[2084.8,5.48667856],[2084.9,11.7425],[2085.0,22.07389617]]]
["bitfinex","ETHUSD",1625150357721,[[2078.5,12.37647278],[2078.4,9.6449733],[2078.3,3.6048972],[2078.2,10.3943],[2078.0,12.01286]],[[2079.8,8.36898574],[2079.9,2.8926],[2080.0,9.61374],[2080.1,3.8],[2080.3,27.5482377]]]
["bitfinex","ETHUSD",1625150396537,[[2079.8,4.96038728],[2079.7,8.33913808],[2079.6,5.1899],[2079.5,8.6026492],[2079.3,9.62274603]],[[2081.1,9.60829],[2081.2,10.0726],[2081.8,16.11046],[2081.9,21.3661],[2082.1,0.15]]]
["bitfinex","ETHUSD",1625150439235,[[2087.5,7.18342],[2087.4,9.57836],[2087.3,8.3549385],[2087.0,2.3193],[2086.9,13.37020474]],[[2088.3,2.7599709],[2088.8,2.0],[2088.9,5.04297764],[2089.7,0.15],[2089.8,2.10897631]]]
["bitfinex","ETHUSD",1625150480367,[[2087.9,3.9932],[2087.8,7.19184457],[2087.7,2.8721],[2087.6,3.73912],[2087.5,9.57287]],[[2088.9,12.22049855],[2089.1,9.57399],[2089.5,20.7602],[2089.6,11.20166393],[2089.7,21.4414]]]
["bitfinex","ETHUSD",1625150519961,[[2089.8,0.00769493],[2089.3,0.00893143],[2088.9,9.56797],[2088.8,20.81909965],[2088.7,11.0909]],[[2090.4,7.17492],[2090.5,17.8513],[2090.6,9.71647],[2090.7,13.31135166],[2090.8,0.0065868]]]
["bitfinex","ETHUSD",1625150558771,[[2085.8,0.02114121],[2085.5,1.4602],[2085.4,4.9927],[2085.3,1.05059863],[2085.2,0.15]],[[2086.7,11.0746],[2086.8,3.61306964],[2086.9,10.4481],[2087.0,3.5937934],[2088.3,6.25255984]]]
["bitfinex","ETHUSD",1625150610625,[[2087.3,0.01519292],[2087.0,0.7433],[2086.8,0.01707203],[2086.7,19.97861],[2086.5,2.22738973]],[[2088.2,21.01111],[2088.3,11.24870622],[2088.4,23.1682035]]]
["bitfinex","ETHUSD",1625150654284,[[2085.4,10.6528],[2085.3,10.40449863],[2085.1,22.5135],[2084.9,1.75273499],[2084.6,10.7159]],[[2086.3,3.47151369],[2086.4,1.77267356],[2086.5,1.2793],[2086.8,1.00605964],[2087.6,27.23828]]]
["bitfinex","ETHUSD",1625150701389,[[2085.4,0.0338],[2085.3,0.02329863],[2084.8,10.91381036],[2084.6,10.5983],[2084.5,0.14049896]],[[2085.6,0.06],[2085.7,3.59523],[2085.9,22.05],[2086.0,4.928],[2086.1,13.27244]]]
["bitfinex","ETHUSD",1625150743469,[[2088.0,0.08],[2087.9,0.3102],[2087.8,1.76431968],[2087.3,14.64077001],[2086.9,16.44866393]],[[2088.3,10.00509914],[2088.8,0.01180076],[2089.3,10.25759965],[2089.4,13.879],[2089.8,0.00893143]]]
["bitfinex","ETHUSD",1625150782921,[[2088.8,0.01029965],[2088.6,1.75088638],[2088.5,0.96287357],[2088.4,0.15],[2088.3,0.01180076]],[[2089.5,3.5879491],[2089.7,4.8583],[2089.8,0.04532121],[2089.9,18.45171],[2090.0,10.2451]]]
["bitfinex","ETHUSD",1625150831614,[[2091.6,5.1992],[2091.5,15.0],[2091.4,9.55377],[2091.3,0.00728817],[2091.2,10.1835]],[[2092.6,0.00603776],[2092.8,0.00623904],[2093.2,20.9888],[2093.3,10.2512],[2093.7,21.2531]]]
["bitfinex","ETHUSD",1625150879194,[[2089.3,0.00893143],[2088.8,0.01029965],[2088.3,10.47540076],[2088.1,0.52112672],[2087.8,23.45491968]],[[2089.5,10.29872],[2089.6,13.1598358],[2089.7,20.5647546],[2089.8,4.7849],[2089.9,4.78521]]]
["bitfinex","ETHUSD",1625150916550,[[2085.3,0.02329863],[2085.0,4.22374445],[2084.8,9.60876036],[2084.3,14.2001632],[2084.2,21.81315545]],[[2086.1,29.4558],[2086.2,13.18029],[2086.5,11.7103151],[2086.6,2.0616],[2086.7,1.5218]]]
["bitfinex","ETHUSD",1625150927186,[[2086.0,23.14207063],[2085.9,2.918],[2085.8,2.52905974],[2085.7,9.58062],[2085.6,5.775]],[[2086.8,0.01905964],[2087.3,10.71227203],[2087.4,11.97845],[2087.7,10.8306],[2088.2,5.9898964]]]
["bitfinex","ETHUSD",1625151002710,[[2085.8,0.0134333],[2085.3,0.02329863],[2085.0,10.9581],[2084.8,10.74481036],[2084.3,20.7204516]],[[2085.9,16.13979],[2086.0,11.58639],[2086.1,9.58736],[2086.2,3.1393],[2086.3,8.44730211]]]
["bitfinex","ETHUSD",1625151014794,[[2083.8,9.473e-05],[2083.3,0.03220973],[2082.9,18.79254192],[2082.8,21.28676483],[2082.6,21.1139]],[[2084.1,6.7673],[2084.3,1.1568],[2084.4,15.44169],[2084.6,10.51815979],[2084.7,10.03445918]]]
["bitfinex","ETHUSD",1625151056816,[[2082.9,9.59427],[2082.8,20.62648],[2082.5,21.29057993],[2082.4,8.51304423],[2081.7,11.3237987]],[[2084.0,6.75039676],[2084.3,9.64908198],[2084.4,15.38631144],[2084.5,11.8907],[2085.0,0.44974964]]]
["bitfinex","ETHUSD",1625151132861,[[2084.3,0.0277516],[2083.8,0.02999473],[2083.4,0.96972703],[2083.3,15.55329092],[2083.2,31.31024]],[[2085.0,4.7621],[2085.1,1.2206],[2085.2,4.74158],[2085.3,3.62202446],[2085.4,15.08407464]]]
["bitfinex","ETHUSD",1625151145295,[[2083.1,0.15],[2083.0,0.04581158],[2082.9,1.0337618],[2082.8,31.97873439],[2082.7,2.397]],[[2084.3,0.02999473],[2084.9,10.236],[2085.2,10.7284],[2085.3,13.10881036],[2085.4,15.59031]]]
["bitfinex","ETHUSD",1625151216738,[[2082.1,0.2],[2081.9,0.15],[2081.8,7.34273],[2081.7,4.79841],[2081.6,5.9713635]],[[2082.3,0.02064232],[2082.8,0.03642723],[2083.4,13.98324],[2083.7,32.485],[2084.2,26.896809]]]
["bitfinex","ETHUSD",1625151237041,[[2083.5,4.7953],[2083.4,0.14],[2083.3,7.4561067],[2083.2,5.0],[2083.1,15.0]],[[2083.8,0.03220973],[2084.3,0.02999473],[2084.7,11.99279],[2084.8,0.0277516],[2085.9,2.96995497]]]
["bitfinex","ETHUSD",1625151290949,[[2086.7,18.46868124],[2086.6,8.13187019],[2086.5,3.5915941],[2086.4,32.9563084],[2086.3,3.17901171]],[[2086.8,9.64e-06],[2087.3,0.01707203],[2087.8,0.01519292],[2088.3,0.0134333],[2088.7,42.4993]]]
["bitfinex","ETHUSD",1625151319333,[[2089.3,7.22494],[2089.1,0.94889357],[2089.0,9.56774],[2088.9,9.56543],[2088.7,22.0476167]],[[2089.8,1.06615745],[2090.3,6.95769493],[2090.5,3.58768],[2090.6,14.52818],[2090.7,10.5978]]]
["bitfinex","ETHUSD",1625151378484,[[2091.7,2.70112539],[2091.2,2.0],[2091.1,10.3023],[2091.0,11.73168459],[2090.7,21.9006]],[[2092.3,4.66355815],[2092.4,3.7127],[2092.6,0.04],[2093.2,20.5589],[2093.5,6.179]]]
["bitfinex","ETHUSD",1625151421855,[[2091.7,0.15],[2091.6,0.96480701],[2091.4,20.96617067],[2091.3,14.80481744],[2091.0,10.6924]],[[2092.4,0.00684743],[2092.9,16.51155227],[2093.2,19.65614],[2093.3,10.6097],[2093.4,6.19996435]]]
["bitfinex","ETHUSD",1625151460195,[[2091.9,0.00684743],[2091.4,0.00964109],[2091.2,2.0],[2091.1,0.1409461],[2091.0,18.14432221]],[[2092.0,26.45],[2092.1,12.75319],[2092.2,1.47894539],[2092.3,28.1637207],[2092.4,0.47425917]]]
["bitfinex","ETHUSD",1625151525386,[[2087.3,4.97968327],[2087.0,7.18235],[2086.8,31.567],[2086.7,24.70759],[2085.3,4.80019712]],[[2088.4,0.01397504],[2088.5,0.03329201],[2088.6,6.50984627],[2088.8,13.61173351],[2089.2,25.56293935]]]
["bitfinex","ETHUSD",1625151549413,[[2088.3,7.32865],[2088.2,9.57122],[2088.0,4.11012758],[2087.9,9.58641504],[2087.8,0.95244481]],[[2088.9,0.0123653],[2089.0,7.17922],[2089.2,3.5896032],[2089.3,9.57207],[2089.4,0.01087422]]]
["bitfinex","ETHUSD",1625151605953,[[2090.9,8.82e-06],[2090.4,0.00712902],[2089.9,0.00825678],[2089.8,0.02236633],[2089.4,0.15950459]],[[2091.4,0.14158362],[2091.5,22.17329],[2091.6,19.7493],[2091.7,0.47425917],[2091.8,18.0828668]]]
["bitfinex","ETHUSD",1625151641110,[[2096.3,0.15],[2096.2,1.92233674],[2096.0,13.58565401],[2095.8,2.1865],[2095.6,4.2282]],[[2097.3,69.46266992],[2097.4,0.00994069],[2097.7,6.95],[2098.2,3.91],[2098.3,0.58909923]]]
["bitfinex","ETHUSD",1625151670009,[[2094.8,0.01056936],[2094.5,0.02235747],[2094.3,4.98607528],[2094.1,0.15],[2093.5,3.67085136]],[[2095.1,0.1],[2095.2,3.7097],[2095.3,4.8464883],[2095.5,1.5051],[2095.6,0.47425917]]]
["bitfinex","ETHUSD",1625151728868,[[2103.6,0.01485133],[2103.1,0.00781951],[2102.6,0.00948317]],[[2105.4,0.20833679],[2105.5,6.35194542],[2105.6,13.86122756],[2105.9,0.02227693]]]
["bitfinex","ETHUSD",1625151742284,[[2106.1,0.15],[2105.9,1.95330267],[2105.3,3.46],[2105.2,7.18199198],[2104.7,15.4076]],[[2107.1,7.06887],[2107.3,9.49183],[2107.8,22.51965],[2107.9,12.30774861],[2108.0,8.18319431]]]
["bitfinex","ETHUSD",1625151790770,[[2107.6,0.00622303],[2107.5,0.02223598],[2107.4,1.73337834],[2107.1,0.00664782],[2106.7,0.15]],[[2108.5,0.04],[2108.6,4.6125],[2108.7,2.3009],[2108.8,1.1548],[2109.0,3.55574]]]
["bitfinex","ETHUSD",1625151823430,[[2116.0,0.15],[2115.9,3.10381122],[2115.5,0.00699533],[2115.4,1.73337834],[2115.2,24.96601867]],[[2117.2,0.02220253],[2117.3,5.09855984],[2117.8,10.4259],[2117.9,25.16670524],[2118.7,11.7352149]]]
["bitfinex","ETHUSD",1625151838719,[[2115.9,12.38631915],[2115.8,20.21962261],[2115.7,13.37942],[2115.6,9.96325387],[2115.5,5.04778066]],[[2116.5,6.59e-06],[2117.0,0.01907674],[2117.5,0.01786126],[2118.0,0.01850778],[2118.2,10.5954]]]
["bitfinex","ETHUSD",1625151882980,[[2135.9,0.17642],[2135.8,3.9],[2135.4,0.15620081],[2134.6,0.93479882],[2134.4,0.45847483]],[[2136.0,1.1755713],[2136.4,0.00692472],[2136.9,7.02494407],[2137.1,2.8387],[2138.2,42.2952254]]]
["bitfinex","ETHUSD",1625151894989,[[2134.9,2.49348569],[2134.3,7.02721595],[2134.0,0.15],[2133.8,11.71046364],[2133.4,10.0296]],[[2135.9,0.48426311],[2136.5,3.5109],[2136.7,9.37226435],[2136.8,9.36986804],[2137.2,28.1]]]
["bitfinex","ETHUSD",1625151913920,[[2132.0,0.15],[2131.4,4.85779224],[2131.3,9.42509882]],[[2132.8,0.00866969],[2133.8,0.00739019],[2134.3,0.00679719],[2134.8,0.00623595],[2135.1,10.3633]]]
["bitfinex","ETHUSD",1625151948524,[[2126.3,0.00752439],[2125.8,0.00773713],[2125.5,4.48911059],[2125.4,4.16512689],[2125.2,3.9223]],[[2126.8,3.55753659],[2127.3,9.40840286],[2127.6,4.70066],[2127.7,3.52588],[2127.8,15.39465176]]]
["bitfinex","ETHUSD",1625151999615,[[2124.4,5.07196317],[2124.3,0.0083802],[2123.9,11.75645],[2123.8,10.63619531],[2123.5,10.05904295]],[[2126.8,0.53646687],[2126.9,10.0],[2127.0,21.77417351],[2127.1,7.69338],[2127.2,48.94548643]]]
["bitfinex","ETHUSD",1625152021235,[[2125.7,3.0781],[2125.5,1.3094],[2125.3,9.40246],[2125.2,0.15],[2125.1,11.86762837]],[[2127.4,7.05124],[2127.5,0.12036767],[2127.6,14.40172],[2127.7,10.02213886],[2127.8,0.00710277]]]
["bitfinex","ETHUSD",1625152068721,[[2126.3,4.39e-06],[2125.3,1.0965],[2125.1,1.1584],[2124.8,0.00816529],[2124.2,2.49265472]],[[2126.4,7.05434],[2126.6,9.40579],[2126.7,9.40768],[2126.8,0.01568798],[2127.3,0.00731286]]]
["bitfinex","ETHUSD",1625152086681,[[2128.3,3.16778779],[2128.0,1.1956],[2127.9,7.04629],[2127.8,0.00689434],[2127.7,14.92542106]],[[2129.3,7.05247332],[2129.6,11.7466],[2129.7,25.0],[2129.8,0.00628111],[2130.0,14.39475]]]
["bitfinex","ETHUSD",1625152132900,[[2125.3,0.00795085],[2124.9,3.5280799],[2124.8,3.53845897],[2124.7,6.9342189],[2124.6,4.7107]],[[2125.8,0.03167046],[2126.3,9.41732713],[2126.5,3.5284738],[2126.6,28.52811],[2126.7,26.2229]]]
["bitfinex","ETHUSD",1625152187047,[[2122.4,0.06],[2122.1,9.42099],[2122.0,5.79643881],[2121.9,2.51288079],[2120.1,8.69141]],[[2122.8,0.00923915],[2123.0,0.01],[2123.3,0.00902507],[2123.7,9.4213],[2124.0,12.12249351]]]
["bitfinex","ETHUSD",1625152212605,[[2124.8,5.29e-06],[2124.3,0.0083802],[2123.5,2.8],[2123.3,0.00881037],[2122.8,21.64084155]],[[2124.9,24.98985037],[2125.0,25.12691685],[2125.1,20.0],[2125.2,64.87148373],[2125.3,18.831336]]]
["bitfinex","ETHUSD",1625152269307,[[2117.0,10.9376],[2116.8,17.16],[2116.4,20.7037],[2116.3,10.4155],[2116.2,11.7458]],[[2118.5,0.06576548],[2118.7,9.4438],[2118.8,0.02012275],[2119.2,31.6358],[2119.3,43.53676]]]
["bitfinex","ETHUSD",1625152288258,[[2116.4,9.4587],[2115.5,0.5130639],[2115.4,25.4268608],[2115.3,10.7678],[2115.1,17.32354765]],[[2117.1,7.08702],[2117.2,0.03299578],[2117.5,11.81465],[2117.6,24.79167351],[2117.8,0.17136458]]]
["bitfinex","ETHUSD",1625152327915,[[2115.5,3.8433],[2115.4,12.7137308],[2115.3,8.494],[2115.2,3.54363],[2115.0,46.06337]],[[2115.7,0.04866711],[2116.9,11.81466],[2117.2,21.577],[2117.7,44.90355],[2117.9,2.4]]]
["bitfinex","ETHUSD",1625152370195,[[2116.4,7.32631006],[2116.3,10.5639],[2116.2,5.89796],[2116.1,0.15],[2116.0,2.33229788]],[[2117.8,3.0961],[2117.9,2.5665],[2118.0,1.3111],[2118.1,0.01138358],[2118.2,2.0]]]
["bitfinex","ETHUSD",1625152399217,[[2115.4,10.9104608],[2115.1,7.08786],[2115.0,4.72446],[2114.9,5.0],[2114.8,11.9370868]],[[2116.0,0.03999405],[2116.3,9.08829],[2116.8,9.44996],[2117.0,11.81555],[2117.1,0.01204303]]]
["bitfinex","ETHUSD",1625152458066,[[2119.3,3.53757],[2119.1,3.53715],[2119.0,0.95494721],[2118.9,0.15],[2118.6,0.9525113]],[[2119.8,0.03464168],[2119.9,6.89],[2120.3,2.0],[2121.0,10.27],[2121.2,78.91901215]]]
["bitfinex","ETHUSD",1625152482823,[[2117.5,0.06],[2117.4,4.76975],[2117.2,6.2401],[2117.1,1.1638],[2117.0,5.90115]],[[2118.0,0.0317766],[2118.9,2.0],[2119.0,22.50949],[2119.2,31.4202],[2119.7,16.67739888]]]
["bitfinex","ETHUSD",1625152527175,[[2118.1,4.72027],[2117.9,5.2338339],[2117.8,10.6096],[2117.3,3.54072],[2117.2,17.97922]],[[2118.3,10.1679],[2118.4,9.44319],[2118.5,0.9103],[2118.7,9.44288],[2118.9,2.0]]]
["bitfinex","ETHUSD",1625152547208,[[2119.0,3.53903],[2118.5,11.79644],[2118.4,3.53921],[2118.3,9.43678],[2118.2,6.35401988]],[[2119.4,7.07814],[2119.6,11.80031],[2119.8,11.79887],[2119.9,19.7848],[2120.0,0.5]]]
["bitfinex","ETHUSD",1625152617892,[[2116.2,6.89],[2115.5,42.31485857],[2115.1,28.35372699],[2115.0,5.90389]],[[2117.0,7.60408955],[2117.1,3.8698],[2117.4,9.44785],[2117.6,3.87712995],[2117.7,6.91351571]]]
["bitfinex","ETHUSD",1625152629771,[[2116.6,5.23004907],[2116.3,15.29950857],[2116.2,16.64976048],[2116.0,10.8777],[2115.6,0.09851524]],[[2117.6,0.06484476],[2118.0,9.44541],[2118.1,31.4641],[2118.3,21.0695],[2119.3,2.3456072]]]
["bitfinex","ETHUSD",1625152696231,[[2116.6,3.54255],[2116.0,10.4641],[2115.9,0.51431277],[2115.7,0.15],[2115.5,16.93724]],[[2117.5,7.085],[2117.6,9.44676],[2117.7,20.0],[2117.8,3.8643],[2117.9,36.1571]]]
["bitfinex","ETHUSD",1625152732589,[[2117.9,3.5409],[2117.6,7.1772574],[2117.5,12.09252],[2117.4,0.972],[2117.2,7.1211952]],[[2118.7,7.08226],[2119.0,26.80579],[2119.2,22.13],[2119.3,18.11744139],[2119.6,21.4491]]]
["bitfinex","ETHUSD",1625152741333,[[2115.9,4.72409],[2115.7,8.2683234],[2115.4,7.60323277],[2115.3,11.809255],[2115.2,5.90489]],[[2116.8,3.4838],[2116.9,1.337],[2117.0,30.76907568],[2117.3,34.44553],[2117.4,0.02087182]]]
["bitfinex","ETHUSD",1625152815370,[[2119.9,7.07293],[2119.8,2.0],[2119.7,8.5181385],[2119.6,10.49609],[2119.5,9.54103]],[[2120.2,0.15228808],[2120.8,6.179],[2121.1,7.0738],[2121.3,10.6726],[2121.4,33.78128]]]
["bitfinex","ETHUSD",1625152824040,[[2119.0,0.16],[2118.9,10.8092],[2118.7,4.7167],[2118.6,4.71715],[2118.4,0.51431277]],[[2120.0,9.47406531],[2120.2,0.25228808],[2120.3,9.43475],[2120.5,11.831],[2120.6,5.141]]]
["bitfinex","ETHUSD",1625152862857,[[2118.7,2.0],[2118.5,0.02255954],[2118.0,10.4639],[2117.8,5.23391277],[2117.3,26.34351875]],[[2119.3,27.07778],[2119.4,9.438],[2119.6,24.58663],[2119.9,11.79866],[2120.0,46.82468603]]]
["bitfinex","ETHUSD",1625152906776,[[2119.8,9.69702],[2119.7,3.53673],[2119.6,0.00649908],[2119.5,9.94607277],[2119.3,6.71515]],[[2120.8,20.14331],[2121.1,9.43202],[2121.4,32.69299],[2121.5,22.94202],[2121.6,2.17783046]]]
["bitfinex","ETHUSD",1625152955464,[[2117.7,0.14],[2116.8,0.95555271],[2116.7,30.0383186],[2116.4,1.72573544],[2116.3,23.90881598]],[[2118.0,27.9],[2118.2,0.01174988],[2118.4,0.15],[2118.5,0.08178699],[2118.6,26.5781]]]
["bitfinex","ETHUSD",1625152987526,[[2115.0,0.12],[2114.9,19.46902116],[2114.8,5.70991277],[2114.7,32.68107],[2114.6,7.84478598]],[[2116.5,10.3342],[2116.6,11.81603],[2116.7,0.15],[2116.8,15.3588],[2116.9,12.1393376]]]
["bitfinex","ETHUSD",1625153036062,[[2114.5,20.837],[2114.4,32.85017],[2114.1,15.4504688],[2113.9,1.47348321],[2113.8,18.41618]],[[2115.9,4.9644],[2116.0,0.1],[2116.1,3.5454638],[2116.2,6.34615],[2116.3,44.0429]]]
["bitfinex","ETHUSD",1625153074248,[[2116.8,17.78360898],[2116.7,4.05459168],[2116.6,0.0076312],[2116.5,34.54430442],[2116.4,7.3733]],[[2117.8,0.03177914],[2118.7,30.9607],[2118.8,16.2095],[2118.9,11.80385],[2119.4,2.304]]]
["bitfinex","ETHUSD",1625153116026,[[2119.3,3.537198],[2119.2,3.53708],[2119.1,9.43161],[2118.8,4.7162],[2118.5,19.93081418]],[[2120.2,12.71726323],[2120.5,9.43299],[2120.8,9.43168],[2121.0,10.3015],[2121.1,12.9771]]]
["bitfinex","ETHUSD",1625153158136,[[2122.3,0.5140619],[2122.0,0.04006457],[2121.9,10.8565],[2121.5,30.1994888],[2121.2,21.5888]],[[2123.0,0.0616673],[2123.5,0.04820269],[2124.0,0.67230353],[2124.1,25.21684883],[2124.2,1.1708]]]
["bitfinex","ETHUSD",1625153196852,[[2127.1,0.15],[2126.9,9.39702],[2126.3,0.17269129],[2126.2,12.9396667],[2125.9,13.89412]],[[2127.9,4.0304608],[2128.3,0.06197479],[2128.5,20.0],[2128.9,20.3943],[2129.0,20.6715]]]
["bitfinex","ETHUSD",1625153233622,[[2126.3,1.08197866],[2125.8,0.01607179],[2125.3,0.01887147],[2125.1,11.0547],[2125.0,11.0441]],[[2126.6,17.05561],[2126.7,9.40748],[2126.8,5.0],[2126.9,12.98015606],[2127.0,15.0]]]
["bitfinex","ETHUSD",1625153281661,[[2125.3,3.26e-06],[2124.8,0.02192282],[2124.6,9.40913],[2124.2,4.8546161],[2124.0,16.9759254]],[[2125.4,6.1921296],[2125.9,32.93742],[2126.0,10.0],[2126.1,20.0],[2126.2,55.30268118]]]
["bitfinex","ETHUSD",1625153323900,[[2125.8,1.79e-06],[2125.3,3.26e-06],[2124.8,0.02192282],[2124.3,2.52519628],[2124.0,19.66507]],[[2125.9,96.60934715],[2126.0,71.68911698],[2126.1,10.65288],[2126.2,16.4670442],[2126.3,17.85738]]]
["bitfinex","ETHUSD",1625153365595,[[2122.5,0.03360588],[2122.4,4.1181],[2122.3,1.24269906],[2122.2,9.41961],[2122.1,3.1308]],[[2123.0,0.00999922],[2123.3,0.03587161],[2123.6,11.77892],[2123.7,43.59275054],[2123.8,0.03223025]]]
["bitfinex","ETHUSD",1625153410787,[[2126.3,1.66e-06],[2125.8,0.01607179],[2125.3,0.01887147],[2125.0,0.02],[2124.5,21.3901]],[[2126.4,96.82262898],[2126.5,23.42928683],[2126.6,4.4764695],[2126.7,9.40817],[2126.8,2.18254831]]]
["bitfinex","ETHUSD",1625153445729,[[2124.3,1.532e-05],[2123.8,0.02865006],[2123.3,17.26183025],[2123.0,23.6253],[2122.7,10.355]],[[2124.4,20.0],[2124.5,0.04],[2124.6,7.0607],[2124.7,29.20122],[2124.8,3.90702746]]]
["bitfinex","ETHUSD",1625153502925,[[2123.3,5.006e-05],[2122.5,2.5],[2122.3,7.10411906],[2122.2,20.8918],[2122.1,20.42241]],[[2123.4,0.12094455],[2123.5,10.62736732],[2123.6,14.12892],[2123.7,14.7438122],[2123.8,14.41322186]]]
["bitfinex","ETHUSD",1625153552939,[[2120.8,0.04945199],[2120.3,0.05216878],[2120.0,0.125],[2119.8,17.47537822],[2117.3,40.31411]],[[2121.1,16.14836],[2121.2,9.42921],[2121.3,3.5365094],[2121.4,24.37679281],[2121.6,11.75481]]]
["bitfinex","ETHUSD",1625153593950,[[2120.8,0.10883592],[2120.5,0.15],[2120.3,0.05216878],[2120.2,2.22539782],[2119.3,37.81306149]],[[2121.1,10.6064],[2121.2,9.42837],[2121.4,9.42713],[2121.5,3.5356015],[2121.6,10.0]]]
["bitfinex","ETHUSD",1625153645108,[[2120.7,10.60496],[2120.5,0.15],[2120.3,12.16430281],[2120.2,0.13823615],[2120.1,27.58097211]],[[2121.3,0.04945199],[2121.4,7.07027],[2121.6,3.53527],[2121.7,11.78973],[2121.8,3.58146381]]]
["bitfinex","ETHUSD",1625153680968,[[2117.4,8.1e-06],[2115.9,9.9369],[2115.6,17.848],[2115.0,0.02],[2113.1,22.20108571]],[[2117.5,25.694],[2117.6,10.00750839],[2117.7,25.86935],[2117.8,16.5300421],[2117.9,24.67273655]]]
["bitfinex","ETHUSD",1625153725791,[[2116.5,18.8547586],[2116.4,0.93656388],[2116.2,9.59531],[2116.0,16.4308],[2115.8,5.62057712]],[[2117.0,0.01437179],[2117.7,3.54168],[2117.9,23.78242],[2118.0,14.16801],[2118.1,20.1321807]]]
["bitfinex","ETHUSD",1625153762402,[[2119.4,4.8196],[2119.2,2.6356],[2119.1,9.43192],[2118.9,2.33788319],[2118.7,41.8459406]],[[2120.6,3.50500157],[2120.7,7.07321],[2120.8,12.97021],[2121.0,8.2527756],[2121.1,12.118]]]
["bitfinex","ETHUSD",1625153799512,[[2121.0,7.20705447],[2120.9,9.42339],[2120.7,20.31966],[2120.6,20.1337],[2119.9,0.01872801]],[[2121.8,4.61630549],[2121.9,3.2006],[2122.0,3.53424],[2122.1,3.53449],[2122.3,2.9]]]
["bitfinex","ETHUSD",1625153849752,[[2121.1,12.81624],[2121.0,2.54860642],[2120.9,2.3524],[2120.8,12.0289837],[2119.0,8.23232644]],[[2121.4,0.01790067],[2122.1,3.53414],[2122.3,7.06746],[2122.5,22.86953],[2122.7,11.30606167]]]
["bitfinex","ETHUSD",1625153877622,[[2121.9,7.06553],[2121.8,9.41983],[2121.7,0.15],[2121.6,18.35960933],[2121.4,2.59067412]],[[2122.7,3.53252],[2122.9,3.53256],[2123.0,0.58655275],[2123.4,2.124],[2123.5,34.62932]]]
["bitfinex","ETHUSD",1625153892862,[[2120.7,7.06869],[2120.6,9.42438],[2120.4,5.19618774],[2120.3,21.04793259],[2120.2,27.4918438]],[[2121.1,0.0290562],[2121.3,3.53431],[2121.4,7.06899],[2121.7,12.95901],[2121.9,8.2469899]]]
["bitfinex","ETHUSD",1625153936114,[[2121.9,10.65677607],[2121.8,9.59222401],[2121.6,11.55164213],[2121.5,29.4481535],[2121.3,10.81866704]],[[2123.6,10.0],[2123.7,5.97131568],[2123.8,11.776],[2123.9,1.1298],[2124.0,31.8401]]]
["bitfinex","ETHUSD",1625154015057,[[2121.2,0.15],[2121.0,11.0018],[2120.8,87.23096884],[2120.7,18.20511316],[2120.3,27.35192031]],[[2121.6,0.02558934],[2122.0,3.5341],[2122.3,3.53396],[2122.4,1.4763],[2122.8,26.1928]]]
["bitfinex","ETHUSD",1625154034328,[[2121.2,0.06],[2121.1,7.21784],[2121.0,50.20956361],[2120.9,1.95567222],[2120.8,22.54185833]],[[2122.0,7.067777],[2122.1,4.7122],[2122.2,19.49297],[2123.0,18.08540134],[2123.1,6.212]]]
["bitfinex","ETHUSD",1625154111289,[[2123.0,9.41537],[2122.9,0.02577785],[2122.8,1.5555],[2122.7,12.9539],[2122.4,21.06114]],[[2124.1,7.06189],[2124.3,9.41743],[2124.5,15.49624],[2124.6,3.05],[2124.7,40.6663902]]]
["bitfinex","ETHUSD",1625154131799,[[2122.4,10.1769],[2122.3,9.41841],[2122.1,3.53196],[2121.9,52.1589012],[2121.8,7.0644078]],[[2123.0,0.02108742],[2123.3,9.4195],[2123.5,12.9510528],[2123.7,6.12666181],[2123.8,34.2042007]]]
["bitfinex","ETHUSD",1625154180173,[[2124.3,7.05693],[2124.1,14.30268949],[2124.0,8.0263685],[2123.8,20.4781636],[2123.7,18.6778]],[[2125.2,0.02108207],[2125.3,19.54991959],[2125.4,10.80563],[2125.5,9.54744734],[2125.6,0.27651468]]]
["bitfinex","ETHUSD",1625154252237,[[2122.5,0.04645777],[2121.9,10.9765],[2121.8,10.5676],[2121.7,10.4459],[2121.0,1.22377695]],[[2122.9,7.06609],[2123.0,13.8363],[2123.1,2.3911],[2123.2,13.96355],[2123.4,3.5329875]]]
["bitfinex","ETHUSD",1625154266713,[[2121.1,9.9499],[2120.8,10.5838],[2120.5,30.5302],[2119.8,10.0],[2119.7,20.21905349]],[[2121.8,3.9818244],[2124.6,8.89798236]]]
["bitfinex","ETHUSD",1625154326771,[[2116.6,15.8954],[2116.5,11.4834656],[2116.4,10.066],[2116.2,54.9493723],[2116.1,12.8747026]],[[2118.1,0.15],[2118.2,9.45357037],[2118.3,24.8467],[2118.4,25.01],[2118.5,10.4837]]]
["bitfinex","ETHUSD",1625154342927,[[2115.9,10.7569],[2115.8,10.3857],[2115.7,11.80461],[2115.6,10.4707],[2115.5,33.0680668]],[[2117.3,3.4749],[2117.4,2.9785],[2117.6,3.54283],[2117.7,21.2244],[2117.8,0.16116706]]]
["bitfinex","ETHUSD",1625154378704,[[2116.9,5.02051075],[2116.6,0.04318724],[2116.5,16.74833],[2116.4,0.15],[2116.3,11.5403994]],[[2118.3,25.0127],[2118.4,0.9808],[2118.6,7.0811841],[2118.7,36.57553],[2118.8,10.0]]]
["bitfinex","ETHUSD",1625154398539,[[2117.9,0.08292025],[2117.6,0.02432871],[2116.9,10.74881164],[2116.6,10.072],[2116.4,11.64152377]],[[2118.0,8.0],[2118.1,6.1862],[2118.3,9.44103],[2118.4,3.54096],[2118.5,8.11217]]]
["bitfinex","ETHUSD",1625154453366,[[2118.8,0.01793416],[2118.4,0.95283408],[2118.3,15.09211213],[2118.2,24.66989],[2118.0,4.90869947]],[[2119.5,3.53851],[2119.7,8.0],[2119.8,10.1167],[2119.9,36.0586],[2120.1,17.94036855]]]
["bitfinex","ETHUSD",1625154480111,[[2120.7,9.42688],[2120.4,9.42685],[2120.3,5.94098276],[2120.2,32.383],[2120.1,12.9640087]],[[2121.6,16.66406684],[2121.7,26.1391],[2121.8,5.16517],[2122.0,14.016466],[2122.1,43.82142424]]]
["bitfinex","ETHUSD",1625154534955,[[2118.8,14.44321],[2118.7,15.48226659],[2118.5,29.4080347],[2118.0,3.53718],[2117.9,8.2537534]],[[2120.3,22.35236],[2120.4,0.15],[2120.5,43.28239994],[2120.6,15.33201],[2120.7,20.6921]]]
["bitfinex","ETHUSD",1625154570738,[[2119.8,9.6657],[2119.6,12.04075],[2119.3,24.2872481],[2119.2,24.6833],[2119.0,23.31154574]],[[2120.7,0.51601684],[2120.8,10.7949],[2120.9,17.17172],[2121.0,11.79214],[2121.3,3.5365603]]]
["bitfinex","ETHUSD",1625154585982,[[2121.2,9.42249],[2121.0,3.60247239],[2120.9,2.57979658],[2120.8,15.30120306],[2120.7,10.6189]],[[2122.6,0.51601684],[2122.7,33.31415858],[2122.8,2.4],[2122.9,23.60358],[2123.1,10.2649]]]
["bitfinex","ETHUSD",1625154643616,[[2124.8,13.07505468],[2124.4,5.01],[2124.3,13.20837178],[2124.1,28.6921923],[2124.0,22.72453328]],[[2124.9,2.0],[2125.5,7.05737],[2125.8,22.97786156],[2125.9,14.53534],[2126.0,15.50282]]]
["bitfinex","ETHUSD",1625154666412,[[2123.7,7.08167879],[2123.5,14.43345078],[2123.4,3.9613],[2123.3,25.74189835],[2123.2,13.48042328]],[[2124.4,10.59114],[2124.5,6.53021],[2124.7,9.41375],[2125.2,10.15],[2125.3,35.77668468]]]
["bitfinex","ETHUSD",1625154714965,[[2120.4,6.89],[2120.2,10.9072],[2120.1,10.7735],[2120.0,10.1958],[2119.7,11.0218]],[[2121.5,24.5525],[2121.6,12.6976],[2121.9,0.33],[2122.0,19.7881042],[2122.1,17.3453]]]
["bitfinex","ETHUSD",1625154748913,[[2122.3,0.02865337],[2122.0,9.41727],[2121.9,2.58198294],[2121.6,11.77134],[2121.5,46.130553]],[[2123.0,1.0],[2123.4,7.06531],[2123.6,10.0],[2123.7,1.3414],[2123.8,9.4198]]]
["bitfinex","ETHUSD",1625154766777,[[2124.9,21.1965],[2124.8,20.7294],[2124.5,11.75394],[2124.2,2.58198294],[2124.1,3.46719126]],[[2126.4,20.0],[2126.5,1.3592],[2127.0,3.1527],[2127.1,1.28507824],[2127.2,3.5702]]]
["bitfinex","ETHUSD",1625154815148,[[2124.1,12.06826],[2124.0,9.4103],[2123.8,14.19044],[2123.7,1.03793916],[2123.6,2.4544]],[[2124.6,9.82e-06],[2125.0,8.05817],[2125.1,3.5296788],[2125.2,20.28593],[2125.3,24.74827]]]
["bitfinex","ETHUSD",1625154833611,[[2123.0,9.41464],[2122.9,1.10142091],[2122.5,32.4478],[2122.4,22.37851],[2122.3,13.42153485]],[[2123.9,10.592009],[2124.1,4.70797],[2124.2,11.76859],[2124.5,10.0],[2124.6,0.05201733]]]
["bitfinex","ETHUSD",1625154858363,[[2124.2,5.01572795],[2124.1,1.5702],[2124.0,1.1463],[2123.9,9.4115],[2123.7,15.47885]],[[2124.5,0.03167436],[2124.6,3.53012],[2124.7,8.236022],[2124.8,3.52943],[2125.0,15.1182336]]]
["bitfinex","ETHUSD",1625154907657,[[2122.0,7.06544],[2121.8,0.13583602],[2121.7,20.55335204],[2121.6,7.29788055],[2121.5,24.9926391]],[[2122.4,0.74105436],[2122.6,15.0658744],[2122.8,4.71038],[2123.0,8.0],[2123.2,34.20291]]]
["bitfinex","ETHUSD",1625154966174,[[2122.5,0.02154005],[2121.9,7.0668],[2121.8,5.01],[2121.6,10.2053],[2121.4,10.9038]],[[2122.6,0.1],[2122.7,15.06618],[2122.8,8.5429642],[2122.9,14.04350797],[2123.0,26.2433808]]]
["bitfinex","ETHUSD",1625154989187,[[2120.5,6.89],[2120.2,36.7322751],[2120.1,10.9896],[2120.0,20.99054075],[2119.5,12.90506503]],[[2121.0,3.53582],[2121.1,16.23748],[2121.2,0.961],[2121.3,31.5357381],[2121.4,0.03172542]]]
["bitfinex","ETHUSD",1625155050320,[[2120.3,0.02142899],[2120.2,7.07125],[2119.9,14.43827],[2119.8,10.6453],[2119.7,10.5877]],[[2120.6,1.08904797],[2120.8,8.0],[2120.9,3.53592],[2121.0,3.5359184],[2121.1,17.97485]]]
["bitfinex","ETHUSD",1625155079311,[[2119.7,7.62081713],[2119.6,5.50066494],[2119.5,11.77012],[2119.4,0.9647],[2119.3,16.50158]],[[2120.8,1.08904797],[2121.1,30.6905374],[2121.2,20.913],[2121.3,24.89166544],[2121.7,55.6531558]]]
["bitfinex","ETHUSD",1625155117166,[[2118.9,0.01771066],[2118.4,25.6347],[2118.3,20.5295],[2118.1,30.5446038],[2118.0,14.10106855]],[[2119.4,0.04],[2119.5,3.7],[2120.0,3.9976],[2120.1,58.28935569],[2120.2,43.8412]]]
["bitfinex","ETHUSD",1625155173600,[[2118.7,0.01563191],[2118.4,7.077],[2118.3,7.67169211],[2118.2,9.43564],[2118.1,30.7239]],[[2119.1,7.07725],[2119.3,21.1090886],[2119.4,10.17655691],[2119.5,12.97446],[2119.8,19.71477154]]]
["bitfinex","ETHUSD",1625155200659,[[2117.8,14.44777],[2117.7,24.7027],[2117.6,17.108],[2117.5,23.03165247],[2117.1,11.79653]],[[2118.8,0.01808421],[2119.0,14.4477],[2119.1,7.0780702],[2119.2,12.97625],[2119.8,6.96040457]]]
["bitfinex","ETHUSD",1625155243700,[[2121.6,0.19366896],[2121.3,0.15],[2121.2,5.91187604],[2121.1,4.1349],[2121.0,1.7623]],[[2123.5,1.36268785],[2123.7,2.18030056],[2123.9,5.41845084],[2124.1,47.06098497],[2124.2,40.65919609]]]
["bitfinex","ETHUSD",1625155266147,[[2123.6,0.00755735],[2122.6,2.0],[2122.5,2.06544094],[2122.4,10.5142],[2122.3,8.8768845]],[[2124.3,6.16261657],[2124.4,0.997],[2124.5,0.9086],[2124.6,0.15],[2124.9,2.76854828]]]
["bitfinex","ETHUSD",1625155297623,[[2117.3,9.18151231],[2117.2,10.9791],[2117.1,20.3069],[2117.0,51.2912022],[2116.7,0.24616692]],[[2119.9,0.48945575],[2120.0,2.288],[2120.1,7.61834674],[2120.3,48.32558603],[2120.4,4.6556]]]
["bitfinex","ETHUSD",1625155340471,[[2106.3,2.34615932],[2106.2,0.15],[2106.0,18.8959694],[2105.7,0.039],[2105.6,10.8854]],[[2108.1,0.00848962],[2108.2,28.75],[2108.3,0.19368536],[2108.8,0.9582],[2108.9,2.226]]]
["bitfinex","ETHUSD",1625155363086,[[2104.9,0.02],[2104.8,1.5122],[2104.1,28.8395289],[2103.8,0.15],[2103.7,9.4942651]],[[2106.0,4.80817349],[2106.1,0.936],[2106.2,0.06667996],[2106.3,0.06],[2106.4,0.01035872]]]
["bitfinex","ETHUSD",1625155399488,[[2105.2,48.65209176],[2105.1,0.15],[2105.0,5.01],[2104.9,37.39786853],[2104.8,8.9177]],[[2106.3,4.1],[2106.7,0.51602842],[2106.9,21.0021],[2107.1,2.166],[2107.2,21.5717]]]
["bitfinex","ETHUSD",1625155423328,[[2109.8,13.1246478],[2109.7,10.8132],[2109.6,10.1312],[2109.4,11.0639],[2109.0,27.31547398]],[[2111.8,3.4],[2111.9,0.36092457],[2112.0,0.01805011],[2112.1,51.88829025],[2112.2,6.6026]]]
["bitfinex","ETHUSD",1625155450443,[[2102.1,0.0183088],[2101.8,6.87],[2101.4,0.14662744],[2100.6,10.9221],[2100.2,30.4014]],[[2104.0,0.15680635],[2104.1,4.32745],[2104.2,31.2402],[2104.3,3.6315],[2104.4,47.98949025]]]
["bitfinex","ETHUSD",1625155489757,[[2096.3,0.15],[2095.9,0.11290578],[2095.8,2.87682445],[2095.7,22.5504939],[2095.5,13.83308]],[[2097.4,6.32398451],[2098.2,26.17622025],[2098.5,2.22],[2098.6,10.0599],[2098.7,11.91445]]]
["bitfinex","ETHUSD",1625155515814,[[2098.3,0.07529415],[2098.2,0.16020386],[2097.9,28.3265005],[2097.8,4.012],[2097.7,1.741]],[[2100.3,12.3411],[2100.4,10.5951],[2100.5,5.0],[2100.7,21.4808],[2101.1,14.36581792]]]
["bitfinex","ETHUSD",1625155551425,[[2099.0,20.28],[2098.9,10.30255],[2098.8,1.2825],[2098.7,9.521],[2098.6,8.0]],[[2100.7,11.90438],[2100.9,14.59901],[2101.1,6.179],[2101.3,36.76719025],[2101.7,14.29082529]]]
["bitfinex","ETHUSD",1625155579837,[[2099.3,29.7069554],[2099.2,9.66959],[2099.0,16.90581],[2098.6,2.3886726],[2098.5,22.97411612]],[[2100.0,0.03193321],[2100.6,16.6591987],[2100.7,3.56997],[2100.9,4.76007],[2101.0,28.79860025]]]
["bitfinex","ETHUSD",1625155618094,[[2098.9,16.97117254],[2098.8,2.3886726],[2098.7,0.05683397],[2098.6,26.2783081],[2098.5,1.5391]],[[2100.0,0.00605803],[2100.1,6.87],[2100.5,3.5],[2100.6,0.51392769],[2100.7,41.47637025]]]
["bitfinex","ETHUSD",1625155623619,[[2098.5,2.43686761],[2098.3,28.1546991],[2098.2,21.172],[2098.1,26.90122],[2097.9,28.04581336]],[[2099.9,0.01798544],[2100.0,5.01605803],[2100.2,10.87],[2100.3,8.51392769],[2100.7,10.5443]]]
["bitfinex","ETHUSD",1625155683939,[[2099.0,9.52114],[2098.7,0.15],[2098.6,5.6717064],[2098.2,27.63559729],[2097.9,20.00341593]],[[2099.3,0.00857789],[2099.4,0.8258173],[2099.6,1.02801248],[2099.9,1.2395],[2100.0,25.23209025]]]
["bitfinex","ETHUSD",1625155687164,[[2098.2,11.90144],[2098.1,10.3494],[2098.0,1.74294832],[2097.9,10.5628],[2097.5,7.27016683]],[[2099.1,0.85704806],[2099.2,4.0299992],[2099.3,1.35727789],[2099.4,2.6795],[2099.7,19.02829025]]]
["bitfinex","ETHUSD",1625155720768,[[2093.4,2.62300334],[2093.2,0.06089087],[2092.9,0.15],[2092.6,2.53435188],[2092.5,1.40839405]],[[2094.4,7.15866],[2094.5,11.00154],[2094.8,9.0921],[2094.9,4.76007],[2095.0,11.93194]]]
["bitfinex","ETHUSD",1625155748766,[[2092.2,0.15],[2091.6,11.98188173],[2091.5,9.55184],[2091.3,3.47199586],[2090.9,11.93929]],[[2093.4,10.0],[2093.5,16.39629],[2093.6,1.19091906],[2093.7,9.61675939],[2093.8,3.582]]]
["bitfinex","ETHUSD",1625155783102,[[2093.1,0.19949822],[2093.0,27.86721695],[2092.9,14.27695626],[2092.8,1.3449],[2092.6,10.9596]],[[2094.7,0.08861566],[2095.2,52.2477],[2095.6,2.136],[2095.7,10.0],[2096.1,31.179]]]
["bitfinex","ETHUSD",1625155811527,[[2092.7,0.00617783],[2092.3,0.05659181],[2091.9,0.15],[2091.6,10.5651],[2091.2,10.9308]],[[2094.5,0.04],[2094.7,8.3776],[2094.8,4.62807903],[2094.9,27.79],[2095.0,21.2584]]]
["bitfinex","ETHUSD",1625155840649,[[2091.2,2.57316273],[2091.1,23.5467936],[2091.0,32.1737],[2090.9,10.1241],[2090.8,5.01]],[[2093.1,9.0252],[2093.2,2.4972],[2093.5,6.88289649],[2093.8,23.1873]]]
["bitfinex","ETHUSD",1625155874897,[[2091.4,0.15],[2090.8,2.55161927],[2090.6,17.43077488],[2090.5,41.7255],[2090.3,32.0081]],[[2092.8,1.7477],[2092.9,10.7133],[2093.1,22.0167],[2093.2,5.452],[2093.9,10.20196056]]]
["bitfinex","ETHUSD",1625155913526,[[2090.3,17.07893374],[2090.2,0.15],[2090.0,19.145],[2089.9,12.08742956],[2089.8,10.40705913]],[[2091.0,3.585298],[2091.2,3.58508],[2091.5,3.58518],[2091.6,4.7802358],[2091.7,4.78952827]]]
["bitfinex","ETHUSD",1625155947581,[[2092.8,7.16198],[2092.3,29.6102555],[2092.2,17.17442],[2092.0,5.16],[2091.1,24.29554245]],[[2093.6,6.79952374],[2093.9,7.16253],[2094.1,34.4961],[2094.2,31.06424],[2094.5,8.61]]]
["bitfinex","ETHUSD",1625155997078,[[2093.8,2.65684107],[2093.6,3.5793],[2093.4,0.15],[2093.3,9.54624],[2092.7,6.25582]],[[2094.3,0.00801372],[2094.7,59.96276256],[2094.9,4.77333],[2095.0,11.201],[2095.3,11.93312]]]
["bitfinex","ETHUSD",1625156033803,[[2095.2,5.36],[2095.1,3.57683],[2095.0,16.3167588],[2094.9,23.9452915],[2094.8,1.892682]],[[2095.3,6e-08],[2096.7,21.96486445],[2096.9,10.4032],[2097.0,11.92472],[2097.1,2.6]]]
["bitfinex","ETHUSD",1625156078227,[[2095.2,4.2386],[2095.1,18.80950177],[2095.0,19.91838],[2094.9,22.2270547],[2094.8,0.8574]],[[2095.7,0.08074681],[2095.8,0.00870284],[2096.2,6.87],[2096.3,10.3371],[2096.4,21.0896]]]
["bitfinex","ETHUSD",1625156117575,[[2090.1,0.1479951],[2089.6,16.36064827],[2089.5,22.52838],[2089.4,4.03788665],[2088.5,45.31422]],[[2091.1,7.17194],[2091.3,9.57383567],[2091.5,0.19350662],[2091.6,66.01877224],[2091.7,9.56247]]]
["bitfinex","ETHUSD",1625156150809,[[2093.9,0.15],[2093.8,8.51247],[2093.7,2.5992421],[2093.6,0.06],[2093.5,5.01]],[[2094.1,0.00838166],[2095.4,17.55343],[2095.5,11.93397],[2095.6,2.112],[2095.7,27.72049685]]]
["bitfinex","ETHUSD",1625156187440,[[2096.3,0.15],[2096.0,22.54324],[2095.9,7.93220876],[2095.7,15.0],[2095.6,33.4883758]],[[2097.8,10.4095],[2097.9,10.16811923],[2098.1,0.22491236],[2098.3,36.4417],[2098.4,10.1323]]]
["bitfinex","ETHUSD",1625156217793,[[2094.9,9.6606],[2094.8,33.2678623],[2094.7,8.0],[2094.4,13.06083651],[2094.3,46.00121619]],[[2095.4,0.10803159],[2095.6,0.00700888],[2096.3,3.9],[2096.4,10.1695],[2096.5,22.18182]]]
["bitfinex","ETHUSD",1625156259267,[[2093.7,4.2e-07],[2092.7,0.04233485],[2092.4,21.2417],[2092.3,10.7291],[2092.2,10.34435676]],[[2094.0,3.2803],[2094.1,20.01632552],[2094.2,12.60708117],[2094.3,0.18684083],[2094.4,20.26755925]]]
["bitfinex","ETHUSD",1625156303776,[[2091.5,0.15],[2091.3,0.02223025],[2091.0,21.453],[2090.9,34.8698192],[2090.8,0.2491121]],[[2092.5,0.13074405],[2092.6,9.74566495],[2092.7,3.3484],[2093.0,15.0],[2093.3,3.24575152]]]
["bitfinex","ETHUSD",1625156331479,[[2094.5,0.08772678],[2094.1,7.15759],[2094.0,3.57859],[2093.9,9.54307],[2093.8,33.14984766]],[[2095.2,5.02009615],[2095.3,7.15778],[2095.4,6.179],[2095.5,4.6959],[2095.6,9.54268]]]
["bitfinex","ETHUSD",1625156374278,[[2095.7,3.577],[2095.6,0.12074618],[2095.3,0.15],[2095.2,9.53796],[2095.1,15.37319]],[[2096.3,8.9136],[2096.6,9.53907],[2096.7,4.86665],[2096.9,16.7967819],[2097.0,17.5]]]
["bitfinex","ETHUSD",1625156414359,[[2096.9,3.57478],[2096.6,9.53234],[2096.5,13.33762009],[2096.3,31.5787433],[2096.2,8.0]],[[2097.2,12.16044],[2097.5,13.10887],[2097.6,0.00907324],[2097.7,9.53297],[2097.8,24.754219]]]
["bitfinex","ETHUSD",1625156466600,[[2099.2,3.57049],[2098.9,9.52086],[2098.7,11.2123456],[2098.6,37.90955341],[2098.4,9.92121]],[[2100.0,0.12],[2100.1,5.01646653],[2100.3,27.15078],[2100.4,3.57087],[2100.6,13.96459]]]
["bitfinex","ETHUSD",1625156504432,[[2101.3,0.08633552],[2100.5,5.01],[2100.4,18.20856969],[2100.3,14.27228],[2100.2,8.00887228]],[[2101.8,5.01],[2102.0,9.51411],[2102.2,50.14172906],[2102.3,20.7139],[2102.4,54.99026224]]]
["bitfinex","ETHUSD",1625156530691,[[2102.7,0.06046155],[2102.1,21.1743],[2102.0,28.08959],[2101.9,4.75334],[2101.7,16.02826936]],[[2103.1,4.38737741],[2103.2,0.00825472],[2103.3,7.1059267],[2103.6,1.1372],[2103.7,1.38743519]]]
["bitfinex","ETHUSD",1625156588555,[[2102.2,0.1],[2102.1,18.30985926],[2102.0,18.6825752],[2101.8,28.14975],[2101.7,20.8049]],[[2103.1,3.56471],[2103.3,4.29125883],[2103.4,10.3503],[2103.7,22.24337519],[2104.0,4.7534974]]]
["bitfinex","ETHUSD",1625156625802,[[2101.2,20.6297685],[2101.1,15.4242],[2101.0,2.59383417],[2100.9,2.90604678],[2100.8,25.84683]],[[2101.6,4.31677645],[2101.9,10.0],[2102.0,13.07924],[2102.2,8.57678],[2102.3,12.51217]]]
["bitfinex","ETHUSD",1625156634005,[[2101.7,5.48254267],[2101.5,0.15],[2101.4,23.4742633],[2101.3,10.2951],[2101.2,16.0856]],[[2102.5,9.50959],[2102.6,3.5661],[2102.7,3.56606],[2102.8,14.51864],[2102.9,10.0]]]
["bitfinex","ETHUSD",1625156674581,[[2102.8,19.86576932],[2102.6,46.41792],[2102.5,14.42049426],[2102.4,25.4242892],[2102.1,22.306501]],[[2103.8,4.12570901],[2103.9,3.56369],[2104.1,3.56980403],[2104.2,10.3309],[2104.3,9.76176]]]
["bitfinex","ETHUSD",1625156749258,[[2099.8,0.0714415],[2099.2,52.5171695],[2099.0,11.088],[2098.9,10.0374],[2098.8,10.86675837]],[[2100.2,0.14],[2100.3,9.6995],[2100.4,12.29224],[2100.5,13.0918295],[2100.6,3.57007]]]
["bitfinex","ETHUSD",1625156758032,[[2099.4,31.5035376],[2099.2,21.599],[2099.1,2.3702879],[2098.8,14.42531067],[2098.7,29.3833]],[[2100.2,7.1395],[2100.3,1.5761],[2100.5,13.08901],[2100.6,8.96618],[2100.7,10.44328]]]
["bitfinex","ETHUSD",1625156816045,[[2098.4,0.19],[2098.3,7.69968732],[2098.2,8.0],[2098.1,2.43320446],[2097.9,7.0866719]],[[2098.8,7.14397],[2099.0,3.57207],[2099.1,15.48309],[2099.3,3.5717592],[2099.4,27.62928]]]
["bitfinex","ETHUSD",1625156826507,[[2096.9,54.73323168],[2096.8,4.1062],[2096.7,10.3244],[2096.3,25.314],[2095.6,38.38429008]],[[2097.5,3.57393],[2097.9,3.57393],[2098.2,25.4051774],[2098.3,22.21958],[2098.5,10.96765]]]
["bitfinex","ETHUSD",1625156861220,[[2097.4,0.15],[2097.3,19.84600371],[2097.2,1.1709],[2097.1,39.1366206],[2097.0,12.9791]],[[2097.9,0.00953202],[2098.1,3.57345],[2098.3,15.49004],[2098.5,10.2763],[2098.8,17.87042]]]
["bitfinex","ETHUSD",1625156889615,[[2097.4,10.1835],[2097.1,10.1059893],[2097.0,11.2324],[2096.9,5.01],[2096.8,0.14012159]],[[2097.9,8.58369],[2098.0,9.53035],[2098.2,3.5740552],[2098.3,13.10357],[2099.2,4.44218541]]]
["bitfinex","ETHUSD",1625156948703,[[2095.8,20.61860956],[2095.7,9.68626],[2095.6,2.58768701],[2095.5,10.8991],[2095.4,32.14516]],[[2096.5,9.1568],[2096.6,9.89031],[2096.7,1.1265],[2096.9,16.68894],[2097.0,3.5763461]]]
["bitfinex","ETHUSD",1625156971309,[[2092.6,0.15],[2092.5,11.1129],[2092.4,0.8033],[2092.0,19.10607],[2091.9,6.87]],[[2093.7,4.1685],[2093.8,0.00799386],[2094.0,16.01],[2094.2,4.44799],[2094.3,12.45546109]]]
["bitfinex","ETHUSD",1625157018323,[[2097.8,3.61],[2097.7,9.52668],[2097.3,10.0208],[2097.1,2.5551988],[2097.0,17.64302752]],[[2097.9,6.19e-06],[2099.1,0.9355],[2099.4,2.3764],[2099.5,0.9926],[2099.6,14.0155348]]]
["bitfinex","ETHUSD",1625157055020,[[2100.6,0.15],[2100.1,0.02590964],[2100.0,48.19283565],[2099.9,17.51465],[2099.4,10.436]],[[2101.3,3.56828],[2101.6,9.51438],[2101.7,21.327],[2101.8,30.8881],[2101.9,16.65329]]]
["bitfinex","ETHUSD",1625157076736,[[2100.9,0.15],[2100.8,21.3213535],[2100.5,7.13483],[2100.4,46.3675],[2100.3,20.97305]],[[2101.5,7.13522],[2101.6,8.89551],[2101.7,1.5274],[2101.8,5.01],[2101.9,1.3916932]]]
["bitfinex","ETHUSD",1625157131150,[[2101.2,4.74765503],[2101.0,48.5356451],[2100.9,29.0502],[2100.8,0.51430375],[2100.7,30.95207]],[[2102.2,3.56684],[2102.3,9.5102],[2102.4,10.9196],[2102.5,13.3327036],[2102.7,15.6467]]]
["bitfinex","ETHUSD",1625157152963,[[2102.5,33.5556639],[2102.4,0.15],[2102.3,30.9749],[2102.2,9.50489],[2101.8,8.21195]],[[2103.9,0.1],[2104.0,12.1784118],[2104.1,20.7715],[2104.2,10.78368],[2104.3,0.0099084]]]
["bitfinex","ETHUSD",1625157212735,[[2106.0,0.15],[2105.5,28.2674265],[2105.3,27.63315],[2105.1,24.433],[2105.0,9.4923]],[[2106.4,0.648],[2106.5,0.01194961],[2106.6,14.50216],[2106.7,0.00747602],[2106.9,8.1021881]]]
["bitfinex","ETHUSD",1625157247980,[[2105.3,0.15],[2105.2,16.2681],[2105.1,3.8749],[2104.8,14.35499567],[2104.6,26.7354748]],[[2106.2,0.01191647],[2106.4,17.37874],[2106.5,11.8703],[2107.2,24.26211997],[2107.3,26.86616]]]
["bitfinex","ETHUSD",1625157268924,[[2104.1,0.15],[2104.0,6.3613],[2103.9,0.04631307],[2103.8,26.07108],[2103.6,3.5619738]],[[2105.0,7.1387821],[2105.1,9.49902],[2105.2,10.3904],[2105.3,11.0876],[2105.4,19.8624]]]
["bitfinex","ETHUSD",1625157323954,[[2102.9,0.15],[2102.8,16.0383],[2102.6,17.50515],[2102.5,36.61799709],[2102.4,11.9984]],[[2104.3,0.51395201],[2104.4,20.17754541],[2104.5,37.40557541],[2104.6,11.88527],[2105.4,4.5569049]]]
["bitfinex","ETHUSD",1625157346426,[[2103.7,10.64207],[2103.6,3.4995],[2103.5,9.50212],[2103.4,3.56277],[2103.3,0.94594208]],[[2104.9,39.61444],[2105.0,11.88102],[2105.2,14.3354],[2105.5,11.87857],[2105.7,11.87725]]]
["bitfinex","ETHUSD",1625157410220,[[2103.8,23.49114907],[2103.7,39.8588742],[2103.6,7.4057661],[2103.5,9.50033],[2103.4,4.7499]],[[2103.9,6.6e-07],[2105.2,10.4937],[2105.6,20.5321],[2105.7,14.410371],[2106.0,0.65316579]]]
["bitfinex","ETHUSD",1625157456382,[[2101.5,112.4492],[2101.4,25.73179],[2101.2,25.96855077],[2101.0,21.2393],[2100.5,24.04384204]],[[2102.4,0.01552392],[2102.6,18.08658],[2102.9,3.5666755],[2103.0,33.37395],[2103.1,14.8358864]]]
["bitfinex","ETHUSD",1625157475507,[[2102.6,18.32144382],[2102.5,1.24],[2102.3,1.269],[2102.2,3.46],[2102.1,7.36223]],[[2103.1,0.01711402],[2103.7,2.6],[2103.8,32.43943],[2104.0,4.7544294],[2104.3,10.8889]]]
["bitfinex","ETHUSD",1625157554857,[[2102.3,2.46199831],[2102.0,36.9773277],[2101.9,11.72218242],[2101.8,23.7419698],[2101.7,3.83167702]],[[2102.8,4.33079811],[2102.9,9.50814],[2103.1,29.517],[2103.2,3.5659428],[2103.6,71.02622224]]]
["bitfinex","ETHUSD",1625157580511,[[2101.8,15.13242],[2101.7,21.5919211],[2101.6,21.48646902],[2101.5,17.51049],[2101.4,11.92497296]],[[2102.0,1.86e-06],[2102.9,7.13118],[2103.0,11.89025],[2103.2,10.0968],[2103.6,2.5]]]
["bitfinex","ETHUSD",1625157607065,[[2102.2,3.72092861],[2102.1,35.791485],[2102.0,6.87],[2101.8,20.9527],[2101.6,11.88096]],[[2103.7,15.0],[2103.8,5.01],[2103.9,1.5945],[2104.1,4.52085963],[2104.2,21.1866]]]
["bitfinex","ETHUSD",1625157646393,[[2102.2,31.2857],[2102.1,48.9950884],[2102.0,15.44532],[2101.8,1.88830267],[2101.7,8.47388466]],[[2103.7,0.16],[2103.8,0.00717724],[2103.9,30.70444434],[2104.0,6.84677],[2104.1,0.06786897]]]
["bitfinex","ETHUSD",1625157706176,[[2101.8,7.13404],[2101.5,13.07917],[2101.4,22.01419131],[2101.3,17.66235],[2101.2,35.0001554]],[[2102.5,5.01],[2102.6,4.0845],[2102.7,12.9168],[2102.8,57.19232224],[2102.9,10.1258]]]
["bitfinex","ETHUSD",1625157731231,[[2101.3,10.8331],[2101.1,12.57239131],[2101.0,13.65141],[2100.8,10.9912],[2100.7,26.61034]],[[2102.2,0.08],[2102.3,24.30625044],[2102.5,11.60344],[2102.6,0.02329562],[2102.7,7.135276]]]
["bitfinex","ETHUSD",1625157784408,[[2101.5,2.3561],[2101.4,10.74174],[2101.2,23.61241424],[2101.1,3.2576],[2101.0,1.4924]],[[2102.1,10.0],[2102.5,10.6874],[2102.7,42.95052],[2102.8,26.89411],[2102.9,3.5669]]]
["bitfinex","ETHUSD",1625157809957,[[2102.5,15.8683],[2102.4,15.94245006],[2102.3,9.50641],[2102.2,30.3105113],[2102.0,9.50801]],[[2103.6,7.14669206],[2103.7,3.5654904],[2103.8,8.17976],[2103.9,13.65764],[2104.0,41.8889]]]
["bitfinex","ETHUSD",1625157856149,[[2103.4,21.42008092],[2103.2,10.2267],[2103.1,25.3162],[2103.0,34.7764009],[2102.9,15.94584272]],[[2104.6,14.2776],[2104.7,10.3036],[2104.8,7.1263296],[2105.0,45.85226151],[2105.1,0.65303359]]]
["bitfinex","ETHUSD",1625157910126,[[2102.9,26.35],[2102.8,2.21533385],[2102.7,8.37908701],[2102.6,17.0991891],[2102.4,1.1179]],[[2103.2,0.01837476],[2103.9,2.806],[2104.2,13.66944],[2104.3,10.6826],[2104.5,4.7524]]]
["bitfinex","ETHUSD",1625157938317,[[2102.0,51.8699412],[2101.5,2.78997101],[2101.3,10.4677],[2101.2,11.88167],[2101.1,43.3804]],[[2103.0,7.13044],[2103.2,1.0361],[2103.3,9.50665],[2103.4,8.0738384],[2103.5,6.7321]]]
["bitfinex","ETHUSD",1625157990499,[[2099.5,16.41809641],[2099.3,7.15351127],[2099.1,27.2949501],[2099.0,24.0609366],[2098.8,20.29752365]],[[2100.2,7.14171],[2100.4,6.21141904],[2100.5,83.21093151],[2100.6,3.5707061],[2100.8,9.52073]]]
["bitfinex","ETHUSD",1625158021568,[[2095.4,10.3129],[2095.1,10.25704057],[2095.0,43.96826175],[2094.8,10.6534],[2093.9,5.96144]],[[2096.3,0.03771585],[2096.4,0.04],[2096.5,1.39186317],[2096.6,59.56],[2096.8,24.5872]]]
["bitfinex","ETHUSD",1625158054582,[[2092.7,0.15],[2092.6,3.46],[2092.4,1.53303257],[2091.7,6.82068075],[2091.5,47.2337118]],[[2093.1,3.6211],[2093.2,3.4007],[2093.3,1.6981],[2093.4,11.94404],[2094.0,0.01728139]]]
["bitfinex","ETHUSD",1625158092171,[[2086.8,0.1],[2086.7,22.05693807],[2086.5,0.00994069],[2086.1,11.09093537],[2085.8,15.0]],[[2088.2,4.3206722],[2088.3,1.7887],[2088.5,0.00807493],[2088.6,8.28084],[2088.8,4.9053]]]
["bitfinex","ETHUSD",1625158119361,[[2088.3,36.19000346],[2088.2,10.60866],[2088.1,54.10153495],[2088.0,22.52011],[2087.9,10.1636]],[[2088.4,2.03e-06],[2090.3,7.17601],[2090.7,32.17632],[2090.8,53.0914491],[2090.9,11.35356041]]]
["bitfinex","ETHUSD",1625158154416,[[2089.0,0.2],[2088.7,0.02223537],[2088.4,14.57978],[2088.0,9.57138],[2087.3,16.41393175]],[[2089.9,7.17826],[2090.1,34.94595024],[2090.2,20.01214],[2090.3,0.25651351],[2090.4,2.304]]]
["bitfinex","ETHUSD",1625158182055,[[2088.9,0.03526784],[2088.5,14.57829],[2088.4,0.15],[2088.2,27.76446],[2088.1,1.3711]],[[2089.7,7.17759],[2090.0,9.56971],[2090.1,0.01192839],[2090.2,3.58893],[2090.3,40.49006041]]]
["bitfinex","ETHUSD",1625158215907,[[2091.8,0.15],[2091.7,11.7205],[2091.6,32.55437],[2091.5,25.06066458],[2091.4,22.0073]],[[2093.5,3.5830943],[2093.7,10.2864],[2093.8,9.77238202],[2093.9,5.61096],[2094.0,75.63589337]]]
["bitfinex","ETHUSD",1625158259568,[[2089.7,12.2942151],[2089.6,12.85421458],[2089.5,1.1196],[2089.4,18.51702201],[2089.3,4.7971]],[[2090.3,0.00904284],[2090.5,7.17307],[2090.7,9.56409],[2090.9,4.10109601],[2091.0,11.95912]]]
["bitfinex","ETHUSD",1625158294872,[[2089.0,10.4767],[2088.9,7.3315425],[2088.8,10.4731],[2088.7,2.43826458],[2088.6,14.38840042]],[[2090.0,11.21195],[2090.1,1.2236],[2090.3,9.56659],[2090.4,0.25735516],[2090.5,16.292214]]]
["bitfinex","ETHUSD",1625158336776,[[2089.7,12.33336],[2089.6,3.58623],[2089.5,13.15079],[2089.3,23.61458],[2086.8,12.48104881]],[[2090.4,7.17365],[2090.7,9.56458],[2091.0,9.52417722],[2091.3,15.54482],[2091.4,10.18704823]]]
["bitfinex","ETHUSD",1625158379900,[[2092.2,5.16],[2092.1,5.01],[2092.0,9.55234],[2091.7,13.43294],[2091.6,19.83535157]],[[2092.4,0.00778124],[2092.7,3.58267],[2093.1,16.15399823],[2093.2,4.77676],[2093.6,4.77694]]]
["bitfinex","ETHUSD",1625158422126,[[2090.2,7.32153],[2090.1,9.56117],[2090.0,2.34179196],[2089.8,39.2393554],[2089.3,10.91936934]],[[2090.9,3.59951212],[2091.0,7.17171],[2091.4,17.92893],[2091.7,24.4309],[2092.1,7.098]]]
["bitfinex","ETHUSD",1625158464868,[[2091.4,0.15],[2090.9,10.0756],[2090.8,21.4396],[2090.7,10.79596],[2090.5,9.55991]],[[2092.1,3.58407],[2092.2,0.2],[2092.3,5.01],[2092.5,9.55661],[2092.6,12.12438864]]]
["bitfinex","ETHUSD",1625158504489,[[2091.6,12.17738],[2091.5,0.15],[2091.4,0.96190256],[2091.0,31.0425936],[2090.9,22.97344004]],[[2092.4,3.58366],[2092.6,3.44026257],[2092.8,3.58353],[2092.9,2.70424813],[2093.0,5.01]]]
["bitfinex","ETHUSD",1625158511790,[[2091.8,2.46374004],[2091.7,0.15],[2091.6,15.34031404],[2091.5,7.5534232],[2091.4,20.15442]],[[2092.6,6.88296257],[2092.8,3.58331],[2092.9,10.18363823],[2093.1,11.94738],[2093.3,24.1346919]]]
["bitfinex","ETHUSD",1625158540944,[[2092.6,0.02223222],[2092.5,2.41307082],[2092.3,2.1862],[2092.2,0.26848263],[2091.8,22.3665]],[[2093.7,15.19282823],[2093.8,9.55165],[2094.0,8.59182],[2094.1,0.2359044],[2094.2,35.5450728]]]
["bitfinex","ETHUSD",1625158583157,[[2090.3,0.29],[2090.2,33.19814415],[2090.1,2.34501588],[2090.0,4.02988558],[2089.9,2.38365872]],[[2090.6,0.00999221],[2091.3,7.17023],[2091.4,3.58517],[2091.7,17.93183],[2091.8,3.5855344]]]
["bitfinex","ETHUSD",1625158618733,[[2091.8,10.4703],[2091.6,21.8227],[2091.5,10.4686],[2091.0,3.46],[2090.8,3.9]],[[2092.4,3.58342],[2092.6,3.58342],[2092.7,4.7782],[2092.8,12.0118],[2092.9,1.3589]]]
["bitfinex","ETHUSD",1625158657739,[[2086.7,39.51432002],[2086.6,3.8158],[2086.5,18.42884069],[2086.4,10.7448],[2086.3,21.1535]],[[2087.5,0.01783907],[2087.6,6.179],[2087.8,3.59237],[2087.9,9.57859],[2088.1,4.79016]]]
["bitfinex","ETHUSD",1625158706405,[[2083.5,0.0222436],[2083.4,0.12109],[2082.8,0.006],[2082.7,10.6251],[2082.6,10.0948]],[[2084.0,0.1],[2084.1,6.2556],[2084.2,1.24627072],[2084.3,1.6953],[2084.4,22.86]]]
["bitfinex","ETHUSD",1625158733281,[[2079.2,0.15],[2078.7,12.01089],[2078.6,14.07776177],[2078.5,1.00089233],[2078.4,21.392]],[[2081.3,0.46498315],[2081.4,20.2733],[2081.5,9.86942823],[2081.7,10.20327587],[2081.8,2.50122164]]]
["bitfinex","ETHUSD",1625158765154,[[2079.6,1.92188888],[2079.5,3.75189376],[2079.1,0.15],[2078.4,10.8745],[2078.3,40.3575]],[[2081.3,3.55],[2081.4,61.12070306],[2081.5,1.88265913],[2081.6,1.74269882],[2081.7,3.97082164]]]
["bitfinex","ETHUSD",1625158803471,[[2081.0,9.60275],[2080.7,37.64324861],[2080.6,11.1312],[2080.5,3.15],[2080.2,10.59326138]],[[2082.2,0.06],[2082.3,3.6258],[2082.4,9.60319],[2082.5,4.80163],[2082.6,3.524]]]
["bitfinex","ETHUSD",1625158832936,[[2075.7,9.93088772],[2075.6,15.5467],[2075.5,11.3297082],[2075.4,2.29100146],[2075.3,22.27165468]],[[2077.2,0.06],[2077.3,0.516481],[2077.4,47.35182062],[2077.6,7.157881],[2077.8,1.646912]]]
["bitfinex","ETHUSD",1625158864974,[[2082.4,12.37198359],[2082.2,1.1468],[2082.1,13.5302],[2082.0,22.8770709],[2081.9,26.2459]],[[2084.7,55.34443],[2085.1,0.20965717],[2085.2,32.3379],[2085.3,6.73649],[2085.5,1.74269882]]]
["bitfinex","ETHUSD",1625158891074,[[2080.9,30.6406],[2080.4,9.6028],[2080.3,0.17225152],[2079.5,2.81279882]],[[2082.5,3.85744462],[2082.6,9.60228]]]
["bitfinex","ETHUSD",1625158928012,[[2086.5,20.2277],[2086.2,0.15],[2085.6,12.55611746],[2085.5,7.44394794],[2084.9,3.59137]],[[2088.7,4.21142036],[2088.8,3.61885426],[2088.9,1.2201],[2089.0,0.8397],[2089.1,1.5886]]]
["bitfinex","ETHUSD",1625158959020,[[2083.8,10.131],[2083.6,10.991],[2083.3,5.0],[2082.9,5.666343]],[[2085.3,0.2],[2085.4,0.18102168],[2085.5,20.6769],[2085.6,2.7303],[2085.8,3.596343]]]
["bitfinex","ETHUSD",1625158992128,[[2089.7,0.018],[2088.6,0.52018027],[2088.2,0.00710115],[2087.9,14.4642],[2087.8,7.20519268]],[[2089.8,15.69380631],[2089.9,7.17731],[2090.2,9.56921],[2090.5,2.34571142],[2090.7,35.06903]]]
["bitfinex","ETHUSD",1625159024998,[[2091.7,9.68604104],[2091.6,3.38973491],[2091.5,10.58534006],[2091.4,9.5852],[2091.3,0.96656656]],[[2092.5,0.01944297],[2092.6,0.00627564],[2093.1,0.00623716],[2093.3,11.94545],[2094.0,10.82254814]]]
["bitfinex","ETHUSD",1625159050558,[[2090.6,0.00797775],[2090.1,0.00958313],[2089.6,0.01140651],[2089.5,15.4841],[2089.3,7.17266]],[[2090.7,7.17502],[2091.0,9.56516],[2091.1,9.56516],[2091.2,11.95748],[2091.8,14.4241]]]
["bitfinex","ETHUSD",1625159094695,[[2089.7,0.02224131],[2089.6,0.01140651],[2089.1,0.01345289],[2088.6,0.01572158],[2088.5,30.8232]],[[2089.8,9.4817],[2089.9,2.8907],[2090.1,17.56881],[2090.2,3.58818],[2090.3,4.72124696]]]
["bitfinex","ETHUSD",1625159125403,[[2091.5,12.17584],[2091.3,14.81198743],[2091.2,34.58296],[2091.1,0.16475897],[2090.8,18.7206922]],[[2092.1,0.00973491],[2092.6,7.17218564],[2093.0,22.5321],[2093.4,10.2554],[2093.5,25.7342273]]]
["bitfinex","ETHUSD",1625159166129,[[2091.2,7.16802],[2091.0,3.58392],[2090.9,43.53274234],[2090.7,7.14980796],[2090.6,8.00797775]],[[2091.4,2.0],[2091.6,0.00658068],[2092.1,0.00973491],[2092.3,7.16747],[2092.6,0.00627564]]]
["bitfinex","ETHUSD",1625159209898,[[2093.2,2.35716657],[2092.9,4.81326],[2092.8,11.63529162],[2092.6,18.50182746],[2092.5,17.41708]],[[2094.0,1.176e-05],[2094.3,0.00705995],[2095.2,22.15363969],[2095.4,11.13815434],[2095.5,16.0755]]]
["bitfinex","ETHUSD",1625159242111,[[2094.7,0.15],[2094.6,5.9765761],[2094.5,5.01],[2094.3,0.00667675],[2094.2,0.51277773]],[[2094.8,3.97254141],[2095.8,3.57806],[2095.9,22.75741],[2096.1,10.8646],[2096.4,8.58797]]]
["bitfinex","ETHUSD",1625159290892,[[2091.9,0.1],[2091.8,25.71322179],[2091.6,21.4039],[2091.5,9.55425],[2091.4,30.04482052]],[[2092.3,0.00858773],[2092.5,0.01486584],[2092.8,0.00726402],[2093.0,3.0],[2093.1,3.58278]]]
["bitfinex","ETHUSD",1625159325374,[[2092.0,0.1],[2091.9,20.22683171],[2091.8,16.69491773],[2091.7,3.5819523],[2091.5,32.43864]],[[2092.8,0.00726402],[2093.1,3.58229],[2093.3,0.00609776],[2093.8,11.95174986],[2094.0,3.58192]]]
["bitfinex","ETHUSD",1625159373434,[[2093.1,0.15],[2093.0,2.74925483],[2092.9,37.98638345],[2092.7,1.5354],[2092.1,23.28472646]],[[2093.8,0.00927986],[2094.1,0.13454605],[2094.2,3.8500521],[2094.3,31.44629021],[2094.4,14.20535]]]
["bitfinex","ETHUSD",1625159375942,[[2093.2,2.8375978],[2093.1,15.59483345],[2093.0,4.5542],[2092.9,0.9622],[2092.8,25.32365]],[[2093.8,0.00927986],[2094.3,18.14577206],[2094.4,0.13455129],[2094.6,15.78819618],[2094.7,11.98441937]]]
["bitfinex","ETHUSD",1625159456477,[[2092.3,10.1297833],[2092.2,9.5521],[2092.1,3.739949],[2091.9,18.94654348],[2091.8,44.03639365]],[[2093.2,7.17659087],[2093.3,4.5732],[2093.4,11.81998],[2093.6,8.5921],[2093.7,0.05904488]]]
["bitfinex","ETHUSD",1625159467658,[[2092.4,15.2423],[2092.3,10.1625],[2092.2,5.01],[2092.1,0.14065843],[2092.0,0.28131911]],[[2093.1,0.08],[2093.2,7.17611087],[2093.3,3.58254],[2093.4,9.55258],[2093.6,14.56174]]]
["bitfinex","ETHUSD",1625159537420,[[2091.3,0.01007568],[2090.8,0.01173181],[2090.4,9.56096],[2090.3,11.2025566],[2089.7,0.51256336]],[[2091.4,11.53912429],[2091.6,13.1465001],[2091.7,8.59535],[2091.8,23.23142],[2091.9,24.8737721]]]
["bitfinex","ETHUSD",1625159554320,[[2090.3,0.0135566],[2089.9,10.2361],[2089.8,12.50367772],[2089.7,10.8522],[2089.5,7.48661867]],[[2091.0,5.02733888],[2091.1,14.57379],[2091.2,3.0492],[2091.3,13.66413181],[2091.5,34.25919]]]
["bitfinex","ETHUSD",1625159613705,[[2090.3,0.0135566],[2089.9,2.65975242],[2089.8,13.92008071],[2089.7,3.2725711],[2089.6,19.33014]],[[2090.6,11.70754476],[2090.7,3.602],[2090.8,9.56381],[2091.0,14.57443],[2091.2,8.551688]]]
["bitfinex","ETHUSD",1625159681288,[[2084.8,0.04023722],[2084.3,0.04243701],[2084.2,10.7443],[2084.1,10.2046],[2084.0,0.15]],[[2085.7,0.15],[2085.8,0.05036314],[2085.9,24.6501],[2086.0,2.2868],[2086.3,21.82028796]]]
["bitfinex","ETHUSD",1625159692073,[[2085.4,0.08],[2085.3,0.15],[2085.2,2.6385],[2085.0,14.27676],[2084.9,3.5948599]],[[2085.8,7.2184793],[2086.1,14.59717],[2086.3,11.98721759],[2086.7,49.5781136],[2087.3,10.15147786]]]
["bitfinex","ETHUSD",1625159756924,[[2088.9,7.5399372],[2088.8,6.180547],[2088.7,14.4039044],[2088.6,4.7761],[2088.5,17.56888]],[[2089.8,7.20858883],[2090.0,9.56827],[2090.2,15.687],[2090.3,20.70128643],[2090.4,14.5557]]]
["bitfinex","ETHUSD",1625159773474,[[2089.3,0.01769316],[2088.8,0.01998364],[2088.3,10.72999951],[2088.1,16.44778632],[2088.0,26.5570232]],[[2089.5,12.18863],[2089.6,9.57151],[2089.8,28.3107],[2090.0,3.5891668],[2090.3,13.12587194]]]
["bitfinex","ETHUSD",1625159814678,[[2088.9,5.1884],[2088.8,7.19604364],[2088.7,2.5117],[2088.6,0.855],[2088.4,25.50506]],[[2089.4,0.01640195],[2089.8,12.20389316],[2090.1,9.56796],[2090.2,10.4567],[2090.4,10.9172]]]
["bitfinex","ETHUSD",1625159844447,[[2090.9,0.15],[2090.8,4.59353181],[2090.7,22.32958879],[2090.6,0.9383],[2090.5,10.1983]],[[2091.2,0.0110774],[2092.0,11.0804],[2092.4,21.8828],[2092.5,28.89546],[2092.6,0.00704126]]]
["bitfinex","ETHUSD",1625159902792,[[2090.8,0.01173181],[2090.4,12.18153],[2090.3,3.75709954],[2090.2,7.63533184],[2090.1,21.3564]],[[2091.4,0.01167637],[2091.7,25.3056335],[2091.8,10.54457568],[2091.9,7.9618],[2092.0,4.7815661]]]
["bitfinex","ETHUSD",1625159929609,[[2091.8,10.09878773],[2091.7,6.20876],[2091.5,1.1188],[2091.4,9.55576],[2091.0,53.49504]],[[2092.8,12.23729133],[2092.9,7.29220096],[2093.0,11.0959],[2093.1,5.01],[2093.3,3.10609776]]]
["bitfinex","ETHUSD",1625160012919,[[2091.2,10.47882397],[2091.1,1.2144],[2091.0,0.51381994],[2090.8,12.42676862],[2090.5,9.55941]],[[2091.3,0.02450281],[2091.8,0.01007568],[2092.0,7.1686],[2092.3,0.00858773],[2092.5,38.34273496]]]
["bitfinex","ETHUSD",1625160050312,[[2094.1,7.67254598],[2094.0,14.6064],[2093.9,11.078],[2093.7,15.0987248],[2093.4,5.87913043]],[[2094.3,0.01363026],[2094.8,1.17157675],[2095.0,1.17883908],[2095.1,9.6708],[2095.2,1.6129]]]
["bitfinex","ETHUSD",1625160075337,[[2095.4,0.15],[2095.2,19.17478597],[2095.1,8.35689],[2095.0,14.75430563],[2094.9,17.53853]],[[2095.5,0.01216855],[2096.0,0.23539],[2096.2,9.54034],[2096.3,0.0222083],[2096.4,14.54939]]]
["bitfinex","ETHUSD",1625160143255,[[2095.2,0.15],[2095.0,1.0596],[2094.9,20.12457],[2094.8,9.54052],[2094.5,11.86529996]],[[2096.0,12.11539],[2096.3,9.5629383],[2096.5,5.01],[2096.6,34.78265],[2097.2,27.2122]]]
["bitfinex","ETHUSD",1625160163626,[[2094.6,0.00745732],[2093.9,0.15],[2093.8,16.1279],[2093.7,19.89723],[2093.6,10.28120311]],[[2094.8,12.16969],[2094.9,9.54663],[2095.0,0.0195555],[2095.1,16.7059967],[2095.2,3.58008]]]
["bitfinex","ETHUSD",1625160225528,[[2091.1,0.01441124],[2090.6,0.01634923],[2090.3,15.135],[2090.2,17.2926],[2090.1,20.43408824]],[[2091.3,7.19751914],[2091.5,13.1487832],[2091.6,9.5638],[2091.7,5.16],[2091.8,7.17204]]]
["bitfinex","ETHUSD",1625160257650,[[2090.1,0.01841824],[2089.8,10.721],[2089.7,11.087],[2089.6,0.02060411],[2089.4,10.7664]],[[2090.5,16.44893],[2090.6,17.3755],[2090.7,10.80621],[2090.8,7.1760584],[2090.9,0.15]]]
["bitfinex","ETHUSD",1625160279375,[[2088.9,0.49555734],[2088.6,0.02524816],[2088.4,20.9987],[2088.3,0.51363744],[2087.7,30.1897238]],[[2089.2,0.02393375],[2089.3,0.9028],[2089.4,10.5725],[2089.5,15.15],[2089.6,0.02288834]]]
["bitfinex","ETHUSD",1625160345616,[[2087.3,0.08],[2086.7,10.12563823],[2086.6,31.80993744],[2086.1,3.73129744],[2086.0,0.27877487]],[[2088.1,15.7358],[2088.2,13.28],[2088.3,0.05987758],[2088.4,15.0],[2088.5,9.5796]]]
["bitfinex","ETHUSD",1625160358097,[[2086.5,0.02221544],[2085.7,3.96],[2085.6,44.01120545],[2085.5,11.1269],[2085.3,3.74857074]],[[2087.0,16.54107],[2087.1,18.2522],[2087.2,10.0],[2087.3,14.59248],[2087.5,0.04176344]]]
["bitfinex","ETHUSD",1625160423537,[[2089.1,7.66890644],[2089.0,9.56835],[2088.8,13.30704],[2088.7,57.2130681],[2088.6,14.685]],[[2090.1,12.21006745],[2090.2,9.65891527],[2090.4,13.1562104],[2090.5,3.58825],[2090.6,15.0]]]
["bitfinex","ETHUSD",1625160462985,[[2088.2,18.79187],[2088.1,2.3414],[2088.0,1.0654],[2087.8,25.02167854],[2087.7,8.0]],[[2089.4,11.96943],[2089.7,41.8967],[2089.9,16.63265],[2090.0,22.17223],[2090.1,8.62584585]]]
["bitfinex","ETHUSD",1625160478179,[[2090.1,4.9685],[2090.0,2.292],[2089.8,14.57373],[2089.7,0.06072363],[2089.6,20.30356]],[[2091.3,22.17201],[2091.4,3.5867071],[2091.5,12.32923352],[2091.6,9.70420571],[2091.7,42.95873143]]]
["bitfinex","ETHUSD",1625160502191,[[2085.1,29.15],[2085.0,0.023367],[2084.8,10.3668],[2084.7,10.83],[2084.5,10.38]],[[2086.1,5.01],[2086.2,1.1999],[2086.3,1.4503],[2086.5,1.49534188],[2087.0,11.73397]]]
["bitfinex","ETHUSD",1625160548410,[[2085.8,7.18719],[2085.7,13.4799],[2085.6,9.58291],[2085.5,14.63053983],[2085.3,21.1756333]],[[2086.9,16.99263],[2087.2,22.92456],[2087.3,25.7381688],[2087.5,10.6239],[2087.6,3.74374]]]
["bitfinex","ETHUSD",1625160569722,[[2082.1,0.15],[2081.9,9.599],[2081.5,3.50180779],[2081.4,11.99704],[2081.3,4.47656897]],[[2083.3,4.34630409],[2083.7,3.8654],[2084.2,20.0],[2084.4,46.69332726],[2084.5,0.01838286]]]
["bitfinex","ETHUSD",1625160611723,[[2084.4,0.15],[2084.3,0.006],[2084.2,9.58947],[2083.9,10.7925336],[2083.7,20.67798]],[[2085.1,0.1],[2085.6,20.01],[2085.7,1.5843],[2085.8,5.01],[2085.9,3.7596]]]
["bitfinex","ETHUSD",1625160655428,[[2087.9,9.72217],[2087.8,9.57104],[2087.7,5.01],[2087.6,20.7475],[2087.5,9.57373]],[[2088.3,0.0160941],[2089.5,20.01],[2089.6,11.97175],[2089.7,10.5346],[2089.8,16.2065]]]
["bitfinex","ETHUSD",1625160678979,[[2089.8,0.15],[2089.7,17.67515924],[2089.5,9.56487],[2089.4,15.95717594],[2089.3,15.93262501]],[[2090.6,0.02180967],[2091.5,0.37090352],[2091.7,38.31558],[2091.9,10.8548],[2092.0,29.42459]]]
["bitfinex","ETHUSD",1625160722165,[[2090.3,11.11604],[2090.2,11.04686],[2090.0,9.56289],[2089.8,26.67982363],[2089.7,6.8049834]],[[2090.9,6.87],[2091.3,7.17181],[2091.4,21.3108],[2091.5,20.31321352],[2092.7,0.83360272]]]
["bitfinex","ETHUSD",1625160762295,[[2092.9,3.60694878],[2092.8,37.82],[2092.6,7.0046347],[2092.5,6.7446],[2092.3,20.01]],[[2093.8,6.87],[2094.0,0.13938623],[2094.1,10.62987245],[2094.2,4.04856818],[2094.3,10.7767]]]
["bitfinex","ETHUSD",1625160790186,[[2102.8,2.376],[2102.7,2.6069],[2102.6,1.5089],[2102.4,0.93479882],[2102.1,3.51179105]],[[2104.2,4.1857532],[2104.3,0.0099084],[2104.5,7.12787],[2105.1,9.50178],[2105.4,42.82742]]]
["bitfinex","ETHUSD",1625160824704,[[2104.5,0.02971452],[2104.4,5.01],[2104.2,9.49763],[2104.1,1.782],[2104.0,5.0516]],[[2106.3,0.00617111],[2106.4,6.87],[2106.6,11.87386],[2106.8,12.42368614],[2107.0,10.85834144]]]
["bitfinex","ETHUSD",1625160849525,[[2101.8,14.51873],[2101.7,1.794],[2101.6,26.7141243],[2101.5,21.1405],[2100.9,23.76935]],[[2103.5,16.0477595],[2103.6,10.76498],[2103.7,0.06],[2103.8,0.06574461],[2103.9,11.95453]]]
["bitfinex","ETHUSD",1625160892632,[[2098.6,2.34807962],[2098.5,7.7821477],[2098.4,1.8],[2098.3,49.16132378],[2098.2,6.179]],[[2100.1,16.61553811],[2100.2,12.06339],[2100.3,1.7682],[2100.6,8.0],[2100.7,32.87427]]]
["bitfinex","ETHUSD",1625160919860,[[2097.3,7.6616063],[2097.1,18.08150645],[2096.9,0.95041439],[2096.8,14.247328],[2096.7,1.866]],[[2098.3,16.2938],[2098.4,2.2759],[2098.5,13.86473319],[2098.8,49.28019424],[2098.9,14.0247784]]]
["bitfinex","ETHUSD",1625160957848,[[2096.8,0.00683581],[2096.3,0.00697365],[2096.2,9.68561],[2096.0,20.23717254],[2095.9,5.95791687]],[[2097.5,3.57582],[2097.6,3.57594],[2097.7,9.53644],[2097.8,18.3442119],[2098.0,11.92086]]]
["bitfinex","ETHUSD",1625160994370,[[2102.9,0.01843254],[2102.6,0.15],[2102.4,8.3861],[2102.3,2.8256],[2102.0,3.1822]],[[2103.9,19.01073],[2104.3,9.50681],[2104.5,2.36216181],[2104.6,0.04757014],[2105.0,18.7147902]]]
["bitfinex","ETHUSD",1625161025118,[[2099.8,0.00630349],[2098.9,7.1434],[2098.8,0.00643334],[2098.5,0.15],[2098.4,11.90303]],[[2100.0,15.01],[2100.2,7.1439],[2100.4,25.9414],[2100.5,18.31045053],[2101.7,51.74342726]]]
["bitfinex","ETHUSD",1625161067015,[[2099.2,34.16],[2099.1,3.9372727],[2099.0,8.0923786],[2098.9,14.35656287],[2098.8,16.5258]],[[2099.6,7.896e-05],[2099.8,0.00636349],[2100.3,0.00630349],[2100.6,11.90837],[2100.7,35.79685]]]
["bitfinex","ETHUSD",1625161095158,[[2098.8,3.34e-06],[2098.3,0.00651424],[2097.8,0.00660742],[2097.5,6.87],[2097.2,26.18212639]],[[2098.9,42.371918],[2099.0,7.14677],[2099.1,46.10351],[2099.2,14.48057],[2099.3,14.97492038]]]
["bitfinex","ETHUSD",1625161151824,[[2097.9,0.15],[2097.8,17.76674352],[2097.7,2.6071],[2097.5,11.5728759],[2097.3,3.39521417]],[[2098.3,0.00660742],[2098.8,0.00651424],[2099.2,10.1058],[2099.3,10.56163334],[2099.4,10.6154]]]
["bitfinex","ETHUSD",1625161199324,[[2097.1,10.15538492],[2096.9,9.53292],[2096.8,0.82969752],[2096.7,10.1963463],[2096.5,12.15979]],[[2097.8,12.16606417],[2097.9,0.00897697],[2098.0,9.53317],[2098.1,3.57507],[2098.2,13.1091297]]]
["bitfinex","ETHUSD",1625161245953,[[2098.3,9.7566119],[2097.9,10.0407863],[2097.8,1.92740742],[2097.7,22.08139429],[2097.5,23.9758987]],[[2098.6,0.00695084],[2099.3,15.94293334],[2099.4,9.52722],[2099.5,19.0081],[2099.7,21.2855]]]
["bitfinex","ETHUSD",1625161253187,[[2098.3,0.00651424],[2097.8,0.00660742],[2097.6,7.61454766],[2097.5,0.6628163],[2097.3,10.16411417]],[[2098.5,0.14],[2098.6,5.01695084],[2098.8,9.52929],[2098.9,4.9196],[2099.0,13.10215]]]
["bitfinex","ETHUSD",1625161330584,[[2099.8,0.00630349],[2099.3,0.00636349],[2098.9,0.5128163],[2098.8,14.68999334],[2098.1,38.66148]],[[2100.0,0.00979328],[2100.1,2.0],[2100.3,26.3015],[2100.4,9.52329],[2100.5,15.1430464]]]
["bitfinex","ETHUSD",1625161333634,[[2099.8,0.00630349],[2099.3,0.00636349],[2099.0,12.15208],[2098.9,0.5128163],[2098.8,9.67999334]],[[2100.0,12.16220328],[2100.1,9.52368],[2100.3,21.2915],[2100.4,9.52329],[2100.5,7.1430464]]]
["bitfinex","ETHUSD",1625161373041,[[2101.3,7.13596],[2101.1,2.2431],[2101.0,5.5228163],[2100.9,9.66463],[2100.8,4.6181]],[[2102.2,21.2833],[2102.3,10.71714154],[2102.4,20.8976],[2102.5,4.0],[2102.7,25.4497]]]
["bitfinex","ETHUSD",1625161414996,[[2099.3,3.49e-06],[2098.8,0.00643334],[2098.2,12.6680663],[2098.0,10.4112],[2097.8,25.61650742]],[[2099.4,7.14537],[2099.5,9.58715],[2099.6,5.02157373],[2099.7,13.0999545],[2100.2,48.10348]]]
["bitfinex","ETHUSD",1625161461316,[[2099.9,7.1395],[2099.8,0.00630349],[2099.7,2.53472065],[2099.6,9.76925],[2099.5,4.8747]],[[2101.0,14.49217571],[2101.2,10.5278],[2101.3,25.88200865],[2102.1,7.15174376],[2102.3,8.0680086]]]
["bitfinex","ETHUSD",1625161502123,[[2100.2,5.01],[2100.1,18.45485504],[2100.0,19.80074],[2099.9,4.90815],[2099.8,20.78980349]],[[2101.3,12.15380865],[2101.5,9.5168],[2101.7,18.5693783],[2101.8,35.67162],[2101.9,21.787]]]
["bitfinex","ETHUSD",1625161547000,[[2098.9,18.07851872],[2098.8,12.91510808],[2098.7,4.91039],[2098.6,9.52327],[2098.5,18.27912935]],[[2099.8,7.15719329],[2100.2,20.49966],[2100.3,9.52837349],[2100.4,21.3189],[2100.5,5.01]]]
["bitfinex","ETHUSD",1625161590263,[[2100.4,10.65063],[2100.3,14.07222],[2100.2,8.32668],[2100.0,1.362],[2099.9,13.30899826]],[[2100.8,0.00625222],[2101.2,10.729],[2101.3,0.00620865],[2101.4,3.7],[2101.5,17.608]]]
["bitfinex","ETHUSD",1625161627224,[[2104.8,0.51418313],[2104.0,3.5621306],[2103.9,15.96268],[2103.8,43.15366068],[2103.3,30.90479228]],[[2105.1,0.00786229],[2105.5,3.4384],[2105.7,1.2681],[2106.1,37.4824],[2106.2,31.029]]]
["bitfinex","ETHUSD",1625161665910,[[2103.3,0.00611886],[2103.1,4.75219],[2102.9,9.50573],[2102.8,4.85874358],[2102.4,21.0523]],[[2104.1,0.06],[2104.2,24.50510131],[2104.3,3.6573],[2104.4,0.15],[2104.5,11.5]]]
["bitfinex","ETHUSD",1625161707520,[[2104.4,8.5059],[2104.3,0.93878045],[2104.2,1.1605],[2104.1,3.56255],[2104.0,11.91196616]],[[2106.1,31.1457],[2106.2,59.1552],[2106.3,11.71288],[2106.6,0.13894139],[2107.1,4.30162641]]]
["bitfinex","ETHUSD",1625161756866,[[2104.1,0.00610758],[2104.0,9.5838],[2103.9,28.97373264],[2103.8,2.59954948],[2103.7,9.49935]],[[2104.8,17.82264],[2105.0,19.79375],[2105.2,25.1979373],[2105.3,11.88225579],[2105.4,5.01]]]
["bitfinex","ETHUSD",1625161809818,[[2102.4,2.496525],[2102.2,13.16],[2102.1,24.39845993],[2102.0,15.82729572],[2101.9,57.37613501]],[[2103.0,7.13101],[2103.1,0.00618721],[2103.4,9.50841],[2103.5,0.00842882],[2103.6,10.52025627]]]
["bitfinex","ETHUSD",1625161857086,[[2103.1,0.00615627],[2102.8,0.13339932],[2102.7,0.26679863],[2102.5,49.9294331],[2102.4,43.96179118]],[[2103.7,17.96146196],[2103.8,10.6376],[2104.0,10.6509],[2104.1,11.88583],[2104.2,35.7649789]]]
["bitfinex","ETHUSD",1625161897466,[[2103.1,7.08634627],[2102.9,11.87993],[2102.8,14.00037],[2102.7,55.59502994],[2102.3,29.68385]],[[2103.6,0.00615627],[2103.7,12.14042],[2104.0,24.50659],[2104.1,20.63972992],[2105.0,24.98143776]]]
["bitfinex","ETHUSD",1625161953498,[[2101.2,0.16],[2101.1,4.74148026],[2101.0,31.5609921],[2100.9,0.40462984],[2100.0,23.02727629]],[[2102.1,5.01626546],[2102.3,20.1649],[2102.4,20.03568],[2102.6,0.00622337],[2102.9,33.51406]]]
["bitfinex","ETHUSD",1625162010410,[[2103.0,11.8392493],[2102.9,18.07989],[2102.6,19.01751721],[2102.5,21.35651763],[2102.4,30.08573526]],[[2103.6,0.00615627],[2104.0,17.56435],[2104.1,0.00612992],[2104.4,30.3519288],[2104.6,3.57073758]]]
["bitfinex","ETHUSD",1625162054463,[[2102.6,0.00618721],[2102.4,5.87455027],[2102.3,9.92188504],[2102.2,11.23496796],[2102.1,8.58183337]],[[2103.1,0.010685],[2103.3,7.13109],[2103.5,9.50818],[2103.6,3.57183387],[2103.7,35.77967]]]
["bitfinex","ETHUSD",1625162105191,[[2104.6,0.00608872],[2104.1,0.00610758],[2103.6,0.00612992],[2103.1,30.49015573],[2103.0,11.1471]],[[2104.9,7.12609],[2105.1,0.15],[2105.2,25.627],[2105.3,35.5069326],[2105.4,17.02941894]]]
["bitfinex","ETHUSD",1625162147659,[[2104.6,8.72e-06],[2104.1,0.00610758],[2103.6,0.00612992],[2103.1,0.00615627],[2102.8,10.51481]],[[2104.7,23.0],[2104.8,27.36773883],[2104.9,17.32416998],[2105.0,8.01065027],[2105.1,28.92248]]]
["bitfinex","ETHUSD",1625162203232,[[2104.1,0.00610758],[2103.7,0.08],[2103.6,17.12050102],[2103.4,3.56361],[2103.2,21.2861]],[[2104.4,7.12731],[2104.5,0.9808],[2104.6,9.50307],[2104.8,15.54921457],[2104.9,9.50214]]]
["bitfinex","ETHUSD",1625162249790,[[2104.6,2.24878686],[2104.5,15.69587],[2104.3,13.06057],[2104.1,18.11500438],[2103.2,17.88493041]],[[2105.1,0.00608872],[2105.2,4.7806],[2105.5,30.52111],[2106.8,11.1699541],[2107.9,72.64372119]]]
["bitfinex","ETHUSD",1625162295006,[[2104.0,0.06],[2103.7,12.1480845],[2103.6,0.26205751],[2103.5,19.01959139],[2103.2,27.67592029]],[[2104.6,0.00610758],[2104.8,9.5634],[2104.9,10.8256],[2105.0,11.4955],[2105.5,1.73365423]]]
["bitfinex","ETHUSD",1625162357431,[[2103.7,7.22766],[2103.6,0.00612992],[2103.5,8.574],[2103.3,14.25578],[2103.2,32.1041688]],[[2104.2,0.00740873],[2104.3,3.5640803],[2104.4,9.50466],[2104.6,25.64240758],[2104.7,10.9477]]]
["bitfinex","ETHUSD",1625162387852,[[2104.2,0.04],[2104.1,0.00610758],[2104.0,7.12671],[2103.7,104.1671974],[2102.3,14.16011443]],[[2104.3,0.00649632],[2104.8,3.5634464],[2104.9,9.50274],[2105.2,11.26497426],[2105.3,31.66998139]]]
["bitfinex","ETHUSD",1625162440913,[[2103.9,0.00616551],[2103.4,0.00619526],[2103.1,35.9410887],[2103.0,7.12842],[2102.9,21.87432954]],[[2104.4,10.31038],[2104.5,2.2634],[2104.6,10.71834],[2104.8,0.12],[2104.9,28.4341985]]]
["bitfinex","ETHUSD",1625162475365,[[2099.4,0.00664549],[2098.8,0.15],[2098.6,26.24378],[2098.3,21.3238],[2098.2,21.5446]],[[2100.3,0.12],[2100.4,13.03523997],[2100.5,3.3507],[2100.6,2.9453],[2100.7,46.69332726]]]
["bitfinex","ETHUSD",1625162501720,[[2101.8,7.28142],[2101.7,8.2879],[2101.5,16.08323],[2101.4,2.2794],[2101.3,9.69483083]],[[2102.1,0.17469806],[2102.2,0.17469806],[2102.3,0.01105248],[2102.5,0.01105248],[2103.6,24.51053]]]
["bitfinex","ETHUSD",1625162514985,[[2101.1,0.70673179],[2100.9,0.00642326],[2100.7,3.4712469],[2100.6,10.3241],[2100.5,35.85581843]],[[2101.9,8.7945],[2102.0,3.284],[2102.4,3.82282534],[2102.5,17.4438],[2102.7,24.6408767]]]
["bitfinex","ETHUSD",1625162583054,[[2102.2,16.7059],[2102.1,11.71179],[2102.0,1.5978],[2101.9,9.51042],[2101.7,12.91720005]],[[2102.8,0.0190274],[2102.9,0.0062689],[2103.3,22.60749],[2103.4,21.58312954],[2103.6,16.6428]]]
["bitfinex","ETHUSD",1625162607373,[[2102.2,7.13249],[2102.1,9.50999],[2101.6,34.0662069],[2101.5,19.24192525],[2101.0,20.93562533]],[[2102.5,0.01893135],[2102.9,7.1390689],[2103.1,13.0769],[2103.2,12.1430519],[2103.3,20.7775]]]
["bitfinex","ETHUSD",1625162653723,[[2101.5,9.51226],[2101.4,9.79994203],[2101.3,0.42083187],[2101.2,13.8554],[2101.1,1.2528]],[[2102.4,0.00631389],[2102.5,25.2264967],[2102.6,11.1089],[2102.9,0.28658762],[2103.1,19.75679]]]
["bitfinex","ETHUSD",1625162727521,[[2102.4,0.00626889],[2101.9,0.00631389],[2101.6,9.51172],[2101.4,0.00636514],[2101.3,9.66142]],[[2102.5,12.15776616],[2102.6,9.51245],[2102.8,18.0889042],[2103.0,21.2687],[2103.2,56.3151]]]
["bitfinex","ETHUSD",1625162755776,[[2102.4,0.00626889],[2101.9,0.00631389],[2101.8,7.13378],[2101.6,31.5018131],[2101.3,32.0240898]],[[2102.8,7.1337],[2103.0,9.51135],[2103.2,13.1580051],[2103.3,23.33992],[2103.4,31.6566]]]
["bitfinex","ETHUSD",1625162831087,[[2105.2,17.39093995],[2105.1,2.4111],[2105.0,0.15],[2104.9,9.49689],[2104.8,3.6581]],[[2105.4,0.00890529],[2105.9,0.0060987],[2106.0,10.7904],[2106.2,23.9904],[2106.3,11.7711]]]
["bitfinex","ETHUSD",1625162851638,[[2107.4,5.01],[2106.9,9.48701],[2106.7,24.05783589],[2106.6,19.77271],[2106.5,15.456]],[[2107.6,0.00751617],[2108.0,9.95],[2108.2,10.18919423],[2108.6,5.01],[2108.7,3.55762]]]
["bitfinex","ETHUSD",1625162899189,[[2110.4,0.15],[2110.0,0.0310466],[2109.9,14.48328],[2109.8,3.46],[2109.5,9.47465]],[[2111.9,28.75],[2112.1,2.52314922],[2112.2,5.88237417],[2112.3,25.8871],[2112.4,30.12]]]
["bitfinex","ETHUSD",1625162944131,[[2114.7,15.15],[2114.6,2.0959],[2114.5,1.3153],[2114.3,5.04343019],[2114.1,10.0]],[[2116.1,9.45242],[2116.4,0.51509583],[2116.5,32.8],[2116.6,4.72617],[2116.9,13.90574]]]
["bitfinex","ETHUSD",1625162962523,[[2114.7,62.9671397],[2114.5,2.37937122],[2114.0,11.0959],[2113.8,14.01334573],[2113.7,11.81416]],[[2116.3,11.90346898],[2116.4,4.015],[2116.5,9.4498],[2116.6,16.540466],[2116.8,19.01204588]]]
["bitfinex","ETHUSD",1625163019047,[[2113.8,11.88],[2113.3,0.00605682],[2113.1,31.1004],[2113.0,40.93431],[2111.9,8.99634504]],[[2114.3,3.95944978],[2114.4,1.1282],[2114.5,7.09404],[2114.6,9.53425517],[2114.8,0.00604352]]]
["bitfinex","ETHUSD",1625163037880,[[2115.9,0.25],[2115.8,0.14],[2115.7,25.04346081],[2115.3,15.28624194],[2115.0,18.3517378]],[[2116.3,0.01543989],[2116.8,0.00602494],[2117.5,31.4598],[2117.6,15.9820252],[2117.9,4.52408578]]]
["bitfinex","ETHUSD",1625163091442,[[2114.8,7.98e-06],[2114.3,0.00604352],[2113.8,0.00604978],[2113.3,0.00605682],[2113.1,2.61144595]],[[2114.9,79.09897533],[2115.0,4.5243388],[2115.1,61.14328963],[2115.2,32.1987471],[2115.3,67.15380035]]]
["bitfinex","ETHUSD",1625163107007,[[2112.5,0.06],[2112.4,4.88412683],[2112.3,0.00607359],[2112.0,14.62462],[2111.8,21.42588351]],[[2113.7,4.0616],[2113.8,20.68465682],[2113.9,1.2482],[2114.0,4.78688222],[2114.1,1.77462315]]]
["bitfinex","ETHUSD",1625163165207,[[2112.1,20.3],[2112.0,0.2],[2111.9,14.55280229],[2111.7,9.61544],[2111.5,10.8479]],[[2112.9,7.09911],[2113.1,9.46547],[2113.2,9.46544],[2113.3,18.28703473],[2115.4,0.27271473]]]
["bitfinex","ETHUSD",1625163181081,[[2111.3,0.00609457],[2111.1,14.47879],[2110.9,2.44392229],[2110.8,9.47600689],[2110.6,16.42845549]],[[2112.3,0.01551548],[2112.6,7.1021755],[2112.7,39.76014],[2112.9,26.09888],[2113.0,20.0]]]
["bitfinex","ETHUSD",1625163257292,[[2111.3,4.57e-06],[2110.8,0.00610689],[2110.3,0.00612058],[2109.8,0.00613575],[2109.2,27.1638403]],[[2111.5,47.15647],[2111.6,29.9905964],[2111.7,12.03639],[2111.8,30.56678937],[2111.9,12.38380855]]]
["bitfinex","ETHUSD",1625163305409,[[2112.1,5.01],[2111.9,4.9996],[2111.8,2.7597],[2111.7,9.46706],[2110.9,56.57496295]],[[2112.8,7.1],[2113.2,24.46595],[2113.3,3.55649473],[2113.4,3.55043],[2113.5,15.7916]]]
["bitfinex","ETHUSD",1625163322640,[[2111.3,12.11244457],[2111.1,9.46993],[2111.0,3.55131],[2110.9,14.20519],[2110.8,13.56697593]],[[2111.8,3.4544],[2111.9,2.0152],[2112.0,1.6967],[2112.3,12.46978],[2112.6,38.7648]]]
["bitfinex","ETHUSD",1625163398724,[[2113.2,4.72979],[2113.1,10.3491],[2112.9,4.72941],[2112.8,21.98862473],[2112.5,14.94262]],[[2114.1,20.0],[2114.4,25.54694289],[2114.5,19.6537],[2114.7,10.0191],[2114.8,0.00604352]]]
["bitfinex","ETHUSD",1625163419557,[[2114.5,12.10068],[2114.3,8.56156352],[2114.2,9.4547],[2114.1,3.54521],[2114.0,4.72681]],[[2115.3,7.09733798],[2115.4,9.45567],[2115.5,10.5045],[2115.7,19.86295],[2115.8,0.00603307]]]
["bitfinex","ETHUSD",1625163486377,[[2114.8,0.00603798],[2114.3,16.09524352],[2114.2,10.9157],[2114.1,10.4276],[2114.0,92.94352517]],[[2115.7,38.64867],[2115.8,17.16273307],[2115.9,3.54575],[2116.0,12.95198],[2116.2,68.7147878]]]
["bitfinex","ETHUSD",1625163488330,[[2114.8,0.00603798],[2114.3,0.00604352],[2114.0,13.43701107],[2113.6,32.6821],[2113.4,3.54635]],[[2115.1,0.2],[2115.2,24.6337],[2115.3,16.1060205],[2115.4,3.54675],[2115.5,3.54643]]]
["bitfinex","ETHUSD",1625163549286,[[2113.3,0.00605682],[2112.8,14.47848473],[2112.5,10.7648],[2112.4,18.06100516],[2112.3,26.96038821]],[[2113.8,8.0857],[2113.9,0.2],[2114.0,10.70582],[2114.1,18.93818527],[2114.2,17.61199]]]
["bitfinex","ETHUSD",1625163590744,[[2115.1,9.45107],[2115.0,3.54395],[2114.3,10.6943],[2114.2,10.025],[2114.1,49.4226506]],[[2115.3,3.62238328],[2115.4,3.527],[2115.8,0.00603307],[2116.0,35.0],[2116.1,0.15]]]
["bitfinex","ETHUSD",1625163649183,[[2113.8,0.00604978],[2113.3,0.00605682],[2113.1,11.88],[2113.0,4.84301278],[2112.8,0.00606473]],[[2113.9,4.29680663],[2114.0,3.9308],[2114.5,10.7084],[2114.7,32.86298527],[2114.8,25.36444352]]]
["bitfinex","ETHUSD",1625163686767,[[2114.7,130.26547445],[2114.6,17.75604],[2114.5,16.5444204],[2114.4,22.18276],[2114.2,40.7527355]],[[2114.8,0.01498998],[2115.3,0.00603798],[2115.6,3.8],[2115.8,3.10603307],[2116.1,11.0045]]]
["bitfinex","ETHUSD",1625163746589,[[2115.4,0.15],[2115.3,33.84],[2115.2,20.69059512],[2115.0,52.4525994],[2114.9,1.0]],[[2116.4,0.13918492],[2116.5,0.2783792],[2116.6,7.2875688],[2116.9,4.37828761]]]
["bitfinex","ETHUSD",1625163796331,[[2121.2,5.01],[2120.7,14.34534495],[2120.6,30.9081318],[2120.5,1.782],[2120.4,11.77606]],[[2121.8,0.00602099],[2122.0,17.05],[2122.1,3.0369],[2122.2,0.00602003],[2122.3,1.42011868]]]
["bitfinex","ETHUSD",1625163818877,[[2119.8,8.22202951],[2119.7,2.5283],[2119.3,1.31843297],[2119.2,0.15],[2119.0,10.3477]],[[2120.3,0.0080819],[2120.8,0.00602638],[2120.9,3.53675],[2121.0,3.53687],[2121.3,30.01]]]
["bitfinex","ETHUSD",1625163874608,[[2120.3,3.62732638],[2120.2,1.5377],[2120.0,11.74151279],[2119.8,10.56972951],[2119.6,42.4456696]],[[2120.8,3.53582],[2120.9,0.00627511],[2121.2,9.42831],[2121.3,3.5357181],[2121.9,30.7466685]]]
["bitfinex","ETHUSD",1625163902916,[[2119.2,7.77528613],[2119.1,9.56216579],[2119.0,9.43117],[2118.9,12.8025701],[2118.8,2.1494]],[[2119.3,0.00603678],[2119.8,0.00603297],[2120.3,0.00602951],[2120.4,3.53676],[2120.5,3.53683]]]
["bitfinex","ETHUSD",1625163942937,[[2120.2,9.57598],[2120.1,10.3344],[2119.8,50.70572731],[2119.5,11.784],[2118.9,1.836]],[[2120.8,0.00602638],[2121.9,45.0],[2122.1,0.27956238],[2122.2,0.0137125],[2122.3,56.28399932]]]
["bitfinex","ETHUSD",1625163996109,[[2120.8,3.37472355],[2120.7,3.3599],[2120.5,7.07134],[2120.3,18.10707638],[2120.2,2.7175]],[[2121.0,3.53639],[2121.1,3.53578],[2121.5,5.01],[2121.6,15.89511],[2121.7,57.6388258]]]
["bitfinex","ETHUSD",1625164023083,[[2119.8,0.00602951],[2119.3,0.00603297],[2119.0,9.43468],[2118.7,10.4598],[2118.1,27.93925491]],[[2119.9,0.08],[2120.0,45.08654],[2120.1,9.43565],[2120.2,19.68815],[2120.3,14.59234]]]
["bitfinex","ETHUSD",1625164070484,[[2121.3,9.42379],[2121.0,9.42553],[2120.8,10.7099],[2120.7,20.4147],[2120.6,14.5331]],[[2122.5,3.612],[2122.6,3.4224],[2122.7,4.0],[2122.8,35.15],[2122.9,25.38973299]]]
["bitfinex","ETHUSD",1625164106003,[[2120.8,3.55e-06],[2120.3,0.00602638],[2119.8,9.43906951],[2119.5,9.43165],[2119.2,32.22683]],[[2120.9,4.8281],[2121.0,48.67579436],[2121.1,20.97071],[2121.2,29.0849],[2121.3,9.9641]]]
["bitfinex","ETHUSD",1625164156069,[[2120.8,4.75740355],[2120.7,3.7077],[2120.5,5.01],[2120.4,9.42774],[2120.3,10.46312638]],[[2120.9,0.00876771],[2121.3,3.53533],[2121.7,3.53512],[2121.8,9.43321099],[2121.9,8.15]]]
["bitfinex","ETHUSD",1625164219151,[[2121.8,8.68e-06],[2121.3,0.00602099],[2120.6,10.1489],[2120.4,7.07092],[2120.2,22.52752]],[[2121.9,7.37925],[2122.0,42.43599],[2122.1,79.83039726],[2122.2,14.47623],[2122.3,5.81106]]]
["bitfinex","ETHUSD",1625164248505,[[2116.9,15.6668],[2116.8,31.25909631],[2116.7,21.80725816],[2116.6,1.13543265],[2116.5,0.95854554]],[[2118.5,7.08103],[2118.6,5.489632],[2118.7,23.9014],[2118.9,10.5116],[2119.0,8.0]]]
["bitfinex","ETHUSD",1625164304016,[[2115.2,14.46034],[2115.1,10.7665],[2115.0,31.01339],[2114.9,2.49066497],[2114.8,40.8924398]],[[2116.1,4.7576],[2116.2,3.54408],[2116.3,1.6085],[2116.5,7.24385],[2116.6,13.46157]]]
["bitfinex","ETHUSD",1625164339219,[[2114.7,9.45293],[2114.5,5.01],[2114.4,10.5582],[2114.2,27.6872995],[2114.1,10.423]],[[2115.9,0.08],[2116.0,8.807],[2116.1,14.88877273],[2116.2,62.50941],[2116.3,41.18305621]]]
["bitfinex","ETHUSD",1625164380932,[[2114.1,14.46505],[2113.8,81.47019481],[2113.7,21.4343],[2113.6,59.54237862],[2113.3,13.13822222]],[[2115.5,9.45527],[2115.7,0.15],[2115.8,12.5557618],[2115.9,15.88622436],[2116.0,25.69191414]]]
["bitfinex","ETHUSD",1625164422661,[[2115.6,14.45948],[2115.5,17.24856],[2115.4,26.6096],[2115.2,12.9930173],[2115.0,15.29775]],[[2116.8,9.45002],[2117.0,5.01],[2117.2,6.329],[2117.4,77.19656333],[2117.6,6.84317]]]
["bitfinex","ETHUSD",1625164459863,[[2114.9,2.25077145],[2114.8,14.46132],[2114.5,14.23108555],[2114.4,34.4240921],[2114.3,32.99474]],[[2115.7,7.08871],[2115.8,9.45271],[2116.0,14.44606],[2116.1,3.5447287],[2116.2,32.0292]]]
["bitfinex","ETHUSD",1625164522299,[[2115.3,2.56473071],[2115.1,11.70854145],[2114.9,14.17733],[2114.8,14.84029],[2114.7,54.5053329]],[[2116.1,11.57778],[2116.2,3.1197],[2116.3,9.45072],[2116.5,12.97951864],[2116.6,3.68302457]]]
["bitfinex","ETHUSD",1625164579296,[[2114.5,12.10038],[2114.3,9.45351],[2114.2,4.4580415],[2114.1,123.3445464],[2114.0,31.76699718]],[[2115.3,7.09003],[2115.5,9.45331],[2115.7,3.5452359],[2115.8,14.19182],[2116.2,36.10742439]]]
["bitfinex","ETHUSD",1625164636004,[[2116.0,7.08554],[2115.8,9.44738],[2115.7,102.9308261],[2115.5,24.94966772],[2114.9,22.06058335]],[[2117.1,10.90214],[2117.3,11.87757],[2117.4,0.2456345],[2117.5,12.64561],[2117.6,3.16193171]]]
["bitfinex","ETHUSD",1625164638692,[[2116.5,12.0942],[2116.3,9.4456],[2116.1,15.66771263],[2116.0,3.54221],[2115.9,3.54213]],[[2117.4,17.77659],[2117.5,12.64561],[2117.7,15.5838],[2117.8,21.5662],[2117.9,18.8116856]]]
["bitfinex","ETHUSD",1625164703080,[[2115.6,17.02275],[2115.5,12.60724],[2115.1,17.16641],[2115.0,12.51625969],[2114.7,22.05735661]],[[2116.5,0.04],[2116.7,9.44903],[2116.8,0.52721367],[2116.9,57.1459027],[2117.1,5.01]]]
["bitfinex","ETHUSD",1625164757965,[[2118.4,13.01],[2118.3,5.7017],[2118.2,1.5931],[2118.0,27.3125184],[2117.9,11.53844]],[[2119.3,27.75928399],[2119.5,11.79946],[2119.7,24.53953577],[2119.8,23.3734],[2120.0,46.12939964]]]
["bitfinex","ETHUSD",1625164817641,[[2119.0,13.12390704],[2118.9,10.2163],[2118.7,105.1102174],[2118.6,3.78320965],[2118.5,20.4904]],[[2119.8,7.07503],[2120.0,9.55297964],[2120.3,9.43124],[2120.5,34.1656509],[2120.6,3.6481]]]
["bitfinex","ETHUSD",1625164862527,[[2121.7,0.0062177],[2121.6,1.0624],[2121.5,6.5216],[2121.3,11.09923],[2121.2,1.24800371]],[[2122.4,0.06],[2122.5,7.06698],[2122.7,9.42904413],[2122.9,6.876],[2123.0,14.99881089]]]
["bitfinex","ETHUSD",1625164898622,[[2120.9,1.102e-05],[2120.4,0.00733264],[2119.8,12.08191],[2119.5,20.7732],[2119.4,11.54363249]],[[2121.3,7.17164],[2121.4,34.43885],[2121.6,2.52833136],[2121.7,3.65],[2121.8,19.6423]]]
["bitfinex","ETHUSD",1625164948230,[[2119.4,0.95073603],[2118.9,0.00879302],[2118.7,10.4659],[2118.5,10.8295],[2118.3,10.9328]],[[2119.7,37.46050341],[2119.8,2.6066],[2119.9,4.71823],[2120.0,4.15],[2120.2,29.90798]]]
["bitfinex","ETHUSD",1625164991209,[[2121.1,7.06875],[2121.0,9.42192],[2120.7,14.1359636],[2120.4,32.04453264],[2120.3,29.0315]],[[2121.8,0.23497543],[2121.9,8.51366505],[2122.0,10.83582],[2122.2,13.07139342],[2122.3,21.42502]]]
["bitfinex","ETHUSD",1625165042794,[[2124.3,0.15],[2123.9,6.179],[2123.5,7.05715],[2123.4,19.1135],[2123.3,36.01742]],[[2124.8,7.05826],[2125.0,9.41101],[2125.3,10.0248],[2125.4,0.24312881],[2125.5,1.7371]]]
["bitfinex","ETHUSD",1625165083130,[[2126.9,3.9902],[2126.7,0.15],[2126.3,0.9461],[2126.1,31.81495],[2126.0,19.04408]],[[2127.0,0.02198352],[2127.9,11.76989],[2128.0,12.04824],[2128.1,3.52428],[2128.4,47.21412]]]
["bitfinex","ETHUSD",1625165112641,[[2122.4,0.00878679],[2121.9,3.69654206],[2121.5,0.17199164],[2121.4,20.74359103],[2121.3,17.85435]],[[2123.5,46.69332726],[2123.6,33.67439288],[2123.7,48.28663758],[2123.9,29.43276336],[2124.0,70.70537162]]]
["bitfinex","ETHUSD",1625165170191,[[2119.8,52.43155931],[2119.6,16.79324],[2119.4,3.70559391],[2119.3,53.65041134],[2118.8,13.3069019]],[[2120.6,3.53634],[2120.8,5.01],[2120.9,0.01228913],[2121.0,20.9245243],[2121.1,9.41788]]]
["bitfinex","ETHUSD",1625165210412,[[2120.9,0.01122702],[2120.4,9.43858913],[2120.3,0.1332404],[2120.2,12.19624297],[2119.7,13.26780595]],[[2121.2,7.07073],[2121.4,5.01],[2121.5,3.53516],[2121.6,12.9617712],[2121.8,24.71377]]]
["bitfinex","ETHUSD",1625165262873,[[2124.3,3.46],[2124.0,15.0],[2123.9,26.09081092],[2123.8,17.0462],[2123.7,3.7378]],[[2125.4,0.02875262],[2125.8,0.13775455],[2125.9,0.28207688],[2126.0,0.41326366]]]
["bitfinex","ETHUSD",1625165315311,[[2125.8,33.35698925],[2125.7,12.9279464],[2125.6,59.8267966],[2125.5,16.18454618],[2125.4,10.6499]],[[2125.9,0.01278013],[2126.4,0.00641713],[2126.5,0.01],[2126.6,0.02197724],[2127.3,10.7987]]]
["bitfinex","ETHUSD",1625165352407,[[2127.5,0.02866582],[2127.4,4.3536],[2127.3,2.5212],[2127.2,9.39613],[2127.0,36.52686577]],[[2127.9,0.00610568],[2128.0,1.1554037],[2128.3,4.0],[2128.4,3.52374],[2128.6,3.52374]]]
["bitfinex","ETHUSD",1625165402384,[[2128.1,0.15],[2128.0,14.40143],[2127.9,7.47941004],[2127.8,12.55968666],[2127.6,19.8970675]],[[2128.9,0.00615352],[2129.0,7.04416],[2129.1,4.0],[2129.3,9.3919],[2129.5,3.52208]]]
["bitfinex","ETHUSD",1625165435446,[[2127.9,10.09638684],[2127.8,1.5029],[2127.7,10.30946],[2127.6,5.05308],[2127.4,12.92415821]],[[2128.2,4.0],[2128.7,16.01289521],[2128.8,9.989],[2128.9,6.87615352],[2129.2,56.00663861]]]
["bitfinex","ETHUSD",1625165489612,[[2125.4,0.00701305],[2125.3,7.05419],[2125.2,14.41539],[2124.9,0.00732882],[2124.8,9.40703]],[[2126.2,7.01],[2126.3,7.7665],[2126.4,10.78868286],[2126.5,9.40637],[2126.6,2.0]]]
["bitfinex","ETHUSD",1625165531430,[[2121.8,0.01200284],[2121.7,9.4212],[2121.6,10.2931],[2121.5,24.9005732],[2121.3,82.2471681]],[[2122.8,37.475],[2123.0,7.3261],[2123.1,0.23290045],[2123.2,23.15],[2123.3,5.72045125]]]
["bitfinex","ETHUSD",1625165556970,[[2121.0,17.81357],[2120.9,11.77631],[2120.8,21.2487],[2120.6,15.6797431],[2120.5,16.48919]],[[2121.9,7.06938],[2122.0,9.42613],[2122.1,29.0696],[2122.2,15.0],[2122.3,14.99059674]]]
["bitfinex","ETHUSD",1625165615555,[[2119.4,18.01366],[2119.2,10.7628],[2119.1,41.553],[2118.9,20.1876315],[2118.8,100.8694224]],[[2120.0,7.07446],[2120.2,9.43261],[2120.4,3.5371],[2120.5,4.8809],[2120.6,2.9903]]]
["bitfinex","ETHUSD",1625165639360,[[2118.6,7.07872],[2118.4,9.43829],[2118.1,9.43745],[2118.0,12.0887186],[2117.9,3.53936]],[[2119.1,0.06],[2119.3,25.01],[2119.4,2.24933321],[2119.5,18.52154717],[2119.6,4.19172722]]]
["bitfinex","ETHUSD",1625165690738,[[2118.7,0.02199473],[2118.0,5.01],[2117.7,9.43866],[2117.6,10.8417],[2117.5,30.8276]],[[2119.1,7.0786],[2119.3,26.67716125],[2119.4,10.8579],[2119.6,7.9],[2119.7,27.86194]]]
["bitfinex","ETHUSD",1625165693558,[[2117.5,30.8276],[2117.4,17.2314],[2117.3,11.81070105],[2117.2,13.50764121],[2117.1,2.7]],[[2118.9,16.00403],[2119.0,21.4356],[2119.2,1.0918],[2119.3,22.81196125],[2119.4,34.0079]]]
["bitfinex","ETHUSD",1625165747224,[[2117.2,12.09072],[2116.8,25.39414389]],[[2118.1,2.7],[2118.2,9.9886],[2118.3,15.6492],[2118.4,20.38544],[2118.7,42.31698]]]
["bitfinex","ETHUSD",1625165761934,[[2118.5,3.7473],[2118.4,9.43534],[2118.2,13.04398666],[2118.1,0.15],[2117.6,62.72356961]],[[2119.8,7.07602],[2120.0,11.79805],[2120.2,52.39672],[2120.3,21.7311],[2120.4,15.0]]]
["bitfinex","ETHUSD",1625165832431,[[2117.5,0.02200374],[2117.2,7.08194],[2117.1,11.79565],[2117.0,10.6622],[2116.9,10.6514]],[[2118.4,7.08203],[2118.5,16.52301007],[2118.6,11.16341767],[2118.7,2.28],[2118.8,19.861]]]
["bitfinex","ETHUSD",1625165843001,[[2116.4,0.15],[2116.3,8.18],[2116.2,34.69608396],[2116.1,15.1286],[2116.0,19.5504]],[[2117.8,12.63173767],[2117.9,31.6235],[2118.0,3.3],[2118.4,20.7206],[2118.5,0.25874573]]]
["bitfinex","ETHUSD",1625165893555,[[2117.3,9.44039],[2117.1,9.44135],[2117.0,17.9882268],[2116.7,134.9076005],[2116.1,9.360113]],[[2118.1,12.09101],[2118.3,9.44135],[2118.7,12.54145],[2118.8,10.88107508],[2118.9,29.9452375]]]
["bitfinex","ETHUSD",1625165946155,[[2106.9,4.18607805],[2106.8,21.3473],[2106.7,4.3785],[2106.1,0.15],[2105.5,0.00789033]],[[2107.6,0.01429337],[2109.4,0.15],[2109.5,2.286],[2109.7,30.1848],[2110.2,78.04889289]]]
["bitfinex","ETHUSD",1625165961784,[[2109.6,3.61291],[2109.5,1.1816],[2109.3,6.8627],[2109.2,17.47184],[2108.9,15.26039486]],[[2111.7,7.11172515],[2111.8,2.4760968],[2111.9,15.309],[2112.7,26.83381],[2113.8,106.4497197]]]
["bitfinex","ETHUSD",1625166010998,[[2115.2,4.9967],[2115.1,4.134],[2114.6,4.409],[2114.4,10.41282],[2114.0,38.0619832]],[[2116.7,13.26429],[2117.0,20.2347],[2117.1,32.2693],[2117.2,25.12073585],[2117.5,6.29514149]]]
["bitfinex","ETHUSD",1625166025866,[[2115.1,0.11367897],[2114.9,9.44702],[2114.8,10.1263],[2114.6,14.2989151],[2114.3,22.7562]],[[2115.8,3.80222042],[2115.9,3.5789],[2116.3,1.14580506],[2116.6,32.09454],[2116.7,9.079]]]
["bitfinex","ETHUSD",1625166057976,[[2108.3,1.3283],[2107.9,9.4778],[2107.7,10.4762],[2107.4,3.55433],[2107.2,26.33358034]],[[2110.0,14.20396],[2110.1,1.11920473],[2110.2,22.81901],[2110.5,0.01504485],[2110.6,23.35980506]]]
["bitfinex","ETHUSD",1625166082468,[[2108.1,0.16],[2108.0,30.01],[2107.8,14.63868972],[2107.7,2.7131],[2107.6,6.19413019]],[[2108.4,1.42153234],[2108.5,0.20776132],[2108.6,0.381713],[2108.7,4.19345024],[2109.5,0.01430266]]]
["bitfinex","ETHUSD",1625166132616,[[2110.3,0.01],[2110.2,12.42087],[2110.1,8.49651397],[2110.0,1.1894],[2109.9,2.70149624]],[[2111.4,7.1023],[2111.5,7.61],[2111.6,11.84092],[2111.7,21.0136],[2111.8,10.194]]]
["bitfinex","ETHUSD",1625166156686,[[2110.2,4.6065],[2110.1,12.16596],[2110.0,1.1146],[2109.9,9.4712],[2109.5,18.0607365]],[[2111.4,20.11234],[2111.5,2.6],[2111.6,19.20031],[2111.7,3.55161],[2111.8,23.1537]]]
["bitfinex","ETHUSD",1625166205585,[[2103.7,2.5700012],[2103.6,38.4316179],[2103.5,8.0],[2103.3,9.50981253],[2103.1,2.41343872]],[[2105.3,4.37569374],[2105.4,7.2614],[2105.5,1.4458],[2105.6,1.1871],[2105.8,7.12295]]]
["bitfinex","ETHUSD",1625166241773,[[2106.4,20.01854295],[2106.3,5.16915639],[2106.2,9.48697],[2106.0,20.6935],[2105.9,8.01803914]],[[2108.2,26.0548],[2108.3,4.1],[2108.6,12.9112611],[2108.7,12.37],[2108.8,22.3799]]]
["bitfinex","ETHUSD",1625166263251,[[2107.2,13.35393149],[2107.1,11.0503],[2107.0,5.01],[2106.9,32.77304883],[2106.8,18.155]],[[2108.7,8.6553],[2108.8,12.37021],[2108.9,3.55613],[2109.1,3.5560052],[2109.2,20.5602]]]
["bitfinex","ETHUSD",1625166319317,[[2106.0,2.52810943],[2105.9,0.13934256],[2105.8,9.76577512],[2105.7,9.90726767],[2105.6,31.4913]],[[2107.7,0.16],[2107.8,13.01],[2107.9,13.3692],[2108.0,1.34489657],[2108.1,7.0845]]]
["bitfinex","ETHUSD",1625166335013,[[2106.1,14.58398655],[2106.0,17.43952192],[2105.9,9.48813],[2105.5,13.86711],[2105.3,59.28667673]],[[2107.0,9.48936],[2107.2,3.5582936],[2107.3,9.48798],[2107.5,19.2128753],[2108.1,13.93056]]]
["bitfinex","ETHUSD",1625166396334,[[2104.6,2.41295512],[2104.5,22.1676047],[2104.4,0.02205915],[2104.3,1.1739],[2104.2,4.9737]],[[2105.7,10.6830157],[2105.9,3.56104],[2106.0,10.6411],[2106.2,46.3087],[2106.8,2.232]]]
["bitfinex","ETHUSD",1625166435989,[[2105.3,7.12518377],[2105.1,2.57630728],[2105.0,27.61485706],[2104.9,13.01],[2103.6,12.20717381]],[[2106.3,4.4774],[2106.4,1.732],[2106.6,1.3594],[2106.7,8.37899],[2106.8,18.62126]]]
["bitfinex","ETHUSD",1625166453969,[[2105.2,9.49267],[2104.8,32.02785],[2104.7,14.7615],[2104.6,4.1],[2104.4,22.14827]],[[2106.1,1.2981],[2106.2,2.4041],[2106.3,12.67572],[2106.5,9.4927],[2106.6,8.57001]]]
["bitfinex","ETHUSD",1625166516445,[[2106.0,17.355116],[2105.9,4.6539],[2105.8,1.194],[2105.7,10.62926],[2105.5,5.01]],[[2106.5,6.87],[2107.1,7.1167285],[2107.3,10.3903],[2108.2,5.930804],[2108.5,26.734258]]]
["bitfinex","ETHUSD",1625166535669,[[2106.4,7.11592],[2106.1,9.48805],[2106.0,7.66032722],[2105.9,10.2611],[2105.8,10.0832]],[[2107.2,7.11584],[2107.3,7.1160803],[2107.4,9.48778],[2107.7,49.5243874],[2107.8,18.78173]]]
["bitfinex","ETHUSD",1625166608362,[[2108.2,10.91446],[2108.1,12.52684],[2107.9,2.75757707],[2107.8,1.4844],[2107.7,29.0051448]],[[2109.1,3.5551773],[2109.2,14.45944],[2109.3,37.22451],[2109.4,10.9478],[2109.5,0.13177707]]]
["bitfinex","ETHUSD",1625166643604,[[2106.0,7.51923375],[2105.9,9.9731],[2105.7,9.51176739],[2105.6,25.5316328],[2105.5,28.34099094]],[[2107.0,12.12707],[2107.4,51.329242],[2107.5,24.13076],[2107.6,2.172],[2108.0,0.23825522]]]
["bitfinex","ETHUSD",1625166659145,[[2107.7,7.11106],[2107.4,9.4815],[2107.3,10.76906336],[2107.2,4.3554],[2107.1,72.8989866]],[[2108.6,7.11147],[2108.7,27.0362],[2108.8,10.9714],[2108.9,9.4814],[2109.1,4.74122]]]
["bitfinex","ETHUSD",1625166686743,[[2107.2,19.93089],[2107.1,6.36217143],[2107.0,10.2067],[2106.9,15.40616],[2106.8,11.0044]],[[2108.2,7.11209],[2108.4,8.17812],[2108.5,10.59979],[2108.7,41.21314],[2108.8,18.53382]]]
["bitfinex","ETHUSD",1625166750497,[[2107.4,2.69819196],[2107.1,0.13956985],[2107.0,0.27913971],[2106.9,9.90892933],[2106.7,34.27896481]],[[2107.7,0.1],[2107.8,7.113],[2108.0,4.2654],[2108.1,9.484],[2108.3,15.68228]]]
["bitfinex","ETHUSD",1625166787263,[[2108.2,0.15],[2108.1,7.10958],[2108.0,14.4885],[2107.7,12.58021],[2107.5,70.97390927]],[[2108.8,6.87],[2109.0,9.48031],[2109.1,3.55516],[2109.2,0.00705144],[2109.3,9.47898]]]
["bitfinex","ETHUSD",1625166827729,[[2109.5,3.3087],[2109.4,2.2686],[2109.0,5.33524384],[2108.9,61.7282366],[2108.8,15.57]],[[2110.5,7.17233144],[2110.6,14.48411],[2110.7,18.0464],[2110.8,10.8511],[2110.9,20.8429]]]
["bitfinex","ETHUSD",1625166875603,[[2107.0,7.2e-07],[2106.5,0.01932325],[2106.0,0.02088683],[2105.9,0.41718507]],[[2107.5,8.3],[2107.6,23.559641],[2107.7,5.01],[2107.8,60.94120059],[2107.9,4.7444]]]
["bitfinex","ETHUSD",1625166897958,[[2102.5,0.00683782],[2102.1,4.2000245],[2102.0,10.7912],[2101.9,3.96],[2101.7,90.2969614]],[[2103.6,13.01],[2103.7,2.5487],[2103.9,22.598],[2104.0,5.29113248],[2104.1,1.51]]]
["bitfinex","ETHUSD",1625166933244,[[2103.4,0.1],[2103.3,6.537465],[2103.2,2.35645433],[2103.0,20.8455],[2102.9,11.86943]],[[2105.2,8.57204],[2105.3,3.5619509],[2105.4,12.53099204],[2105.5,19.09668],[2105.6,0.00969974]]]
["bitfinex","ETHUSD",1625166961461,[[2101.7,0.00894195],[2101.4,0.15],[2101.0,5.03205747],[2100.8,0.042],[2100.7,51.9007065]],[[2102.3,7.13231],[2102.4,3.56689],[2102.7,18.0853762],[2102.8,27.2658],[2102.9,13.0772925]]]
["bitfinex","ETHUSD",1625166997497,[[2102.2,4.907884],[2102.0,10.7209],[2101.9,9.50436],[2101.7,46.07807598],[2101.6,10.84296244]],[[2103.6,11.30133],[2103.7,3.4582],[2103.8,0.1619408],[2103.9,0.15245905],[2104.0,13.0695128]]]
["bitfinex","ETHUSD",1625167037735,[[2102.8,67.35686416],[2102.6,11.1161],[2102.5,3.8014],[2102.4,13.30386],[2102.2,3.46]],[[2104.0,10.59104],[2104.1,3.5640854],[2104.2,62.4544],[2104.4,10.63778],[2106.1,9.94015253]]]
["bitfinex","ETHUSD",1625167069739,[[2102.4,92.1335027],[2102.3,13.12075355],[2102.1,23.50956733],[2102.0,21.3698],[2101.9,18.19954829]],[[2103.6,4.71715],[2103.7,3.5645653],[2103.8,9.50446],[2103.9,9.60619],[2104.1,5.01]]]
["bitfinex","ETHUSD",1625167108871,[[2101.9,2.3439403],[2101.4,20.5432],[2101.3,3.8599551],[2101.2,15.44994421],[2101.0,10.5286]],[[2103.7,0.18424131],[2103.8,15.16070408],[2103.9,39.8],[2104.0,2.386],[2104.1,9.9096]]]
["bitfinex","ETHUSD",1625167154725,[[2101.7,14.66899],[2101.5,31.0686951],[2101.3,21.07733],[2101.2,27.9143112],[2100.9,8.47831174]],[[2102.8,12.14175],[2102.9,1.5312],[2103.2,21.72479],[2103.3,7.27922],[2103.4,2.36675463]]]
["bitfinex","ETHUSD",1625167187258,[[2102.0,17.16807028],[2101.8,9.36608038],[2101.6,40.88420679],[2101.5,15.56754071],[2100.0,0.32443221]],[[2103.1,7.13061],[2103.3,36.05557],[2103.4,19.2599694],[2103.6,13.07366],[2103.7,16.8449]]]
["bitfinex","ETHUSD",1625167224865,[[2097.8,7.14347],[2097.6,20.6331],[2097.5,78.3359874],[2097.4,9.52544],[2097.3,17.3082346]],[[2099.5,7.14337],[2099.6,7.57122324],[2099.7,11.189],[2099.8,14.57497596],[2100.1,19.7516]]]
["bitfinex","ETHUSD",1625167257422,[[2099.0,7.09118],[2098.8,9.52158],[2098.6,10.727],[2098.5,19.62096516],[2098.4,32.0187618]],[[2099.8,7.14134],[2100.1,9.52179],[2100.3,2.22],[2100.4,14.9926],[2100.5,19.63118]]]
["bitfinex","ETHUSD",1625167291044,[[2098.1,12.15442],[2097.8,9.52607],[2097.7,47.36775052],[2097.6,10.4624],[2097.4,7.64925]],[[2099.2,9.52606],[2099.4,2.028],[2099.5,14.53482],[2099.6,0.29946775],[2100.1,4.89112473]]]
["bitfinex","ETHUSD",1625167327691,[[2096.2,0.28846647],[2096.0,7.16012395],[2095.8,9.53474],[2095.5,14.54446],[2095.4,20.0716]],[[2097.0,7.15134],[2097.1,6.98572123],[2097.2,14.6973947],[2097.3,12.5691],[2097.4,13.9024115]]]
["bitfinex","ETHUSD",1625167361022,[[2093.3,9.5447],[2092.9,9.69589],[2092.8,23.99763351],[2092.7,8.0],[2092.6,72.60567059]],[[2094.6,12.46903],[2094.7,1.3795],[2094.8,0.77470132],[2095.0,19.83131],[2095.1,2.43942579]]]
["bitfinex","ETHUSD",1625167393950,[[2090.1,0.02210016],[2090.0,0.29537163],[2088.9,0.24928587],[2088.4,0.039],[2088.3,7.17385]],[[2090.6,7.17357],[2090.7,9.56476],[2090.8,9.56476],[2090.9,11.95641],[2091.0,23.15700603]]]
["bitfinex","ETHUSD",1625167420184,[[2081.8,0.24845268],[2081.2,8.51495668],[2081.0,0.09414675],[2080.6,20.8553],[2080.5,0.12]],[[2084.4,0.3152576],[2084.5,2.742],[2084.6,12.14948],[2084.7,55.11899208],[2084.8,2.8575]]]
["bitfinex","ETHUSD",1625167449199,[[2083.4,11.98129],[2083.0,13.99011],[2082.8,12.6352568],[2082.7,27.780225],[2082.4,5.98957]],[[2085.8,11.23743143],[2085.9,1.2287],[2086.0,10.84713],[2086.3,20.0],[2086.4,4.06509745]]]
["bitfinex","ETHUSD",1625167481939,[[2087.2,12.189],[2086.7,14.58238],[2086.4,11.7391258],[2086.1,14.32392309],[2032.7,1344.66042883]],[[2088.9,7.17825],[2089.1,9.571],[2089.2,10.5087],[2089.3,2.13980038],[2089.4,7.7202]]]
["bitfinex","ETHUSD",1625167483691,[[2085.7,4.786],[2085.6,14.4999932],[2085.3,4.9365163],[2085.2,4.7861],[2084.8,0.03935942]],[[2088.8,7.51369381],[2088.9,9.42620907],[2089.0,3.3606],[2089.3,11.52328447],[2089.4,16.09012824]]]
["bitfinex","ETHUSD",1625167548254,[[2089.0,0.08],[2088.8,16.06074],[2088.7,4.4801],[2088.6,5.12310275],[2088.5,9.56675]],[[2090.2,20.6302],[2090.5,7.1731743],[2090.6,3.58655],[2090.7,21.4045],[2090.9,11.95642]]]
["bitfinex","ETHUSD",1625167552475,[[2088.8,7.17454],[2088.5,9.51675],[2088.2,10.8859],[2088.1,12.10528],[2088.0,20.3435175]],[[2089.6,7.1747],[2089.8,9.56626],[2090.0,7.1748354],[2090.1,7.25577553],[2090.4,0.08000778]]]
["bitfinex","ETHUSD",1625167582090,[[2093.0,0.06],[2092.9,12.27453706],[2092.8,9.54726],[2092.4,0.02860038],[2092.3,19.54858]],[[2093.4,0.00705634],[2093.9,0.00681168],[2094.5,5.5076],[2094.6,1.5024],[2094.7,10.1566]]]
["bitfinex","ETHUSD",1625167614542,[[2089.4,14.5836417],[2089.2,0.02209903],[2089.0,9.56424],[2088.9,3.83772262],[2088.6,25.38676409]],[[2090.4,0.01007558],[2090.9,0.00934487],[2091.1,9.56331],[2091.2,26.9587],[2091.6,14.04201845]]]
["bitfinex","ETHUSD",1625167651937,[[2093.1,9.54317],[2092.9,9.55248634],[2092.7,13.33121984],[2092.4,0.00735974],[2092.0,5.11580328]],[[2093.8,0.14],[2093.9,4.06040168],[2094.0,2.0388],[2094.1,1.02],[2094.3,0.14656676]]]
["bitfinex","ETHUSD",1625167683118,[[2089.4,0.0109117],[2088.9,0.01185472],[2088.6,0.0221009],[2088.4,0.01290259],[2088.3,6.76745163]],[[2089.9,7.12322],[2090.0,9.4658],[2090.2,9.56464],[2090.3,3.58695],[2090.4,8.60628548]]]
["bitfinex","ETHUSD",1625167736969,[[2090.9,0.00271519],[2090.4,0.00934487],[2090.2,7.16914],[2090.0,5.01],[2089.8,1.84006278]],[[2091.3,7.16837],[2091.5,9.55783],[2091.6,13.14397],[2091.7,8.365421],[2091.8,11.95064]]]
["bitfinex","ETHUSD",1625167773031,[[2089.9,0.01007558],[2089.4,0.03029572],[2089.0,5.14971523],[2088.9,9.57614472],[2088.6,53.87828416]],[[2090.6,0.06],[2090.7,22.34257],[2090.9,43.02986487],[2091.2,3.58701],[2091.5,2.7572]]]
["bitfinex","ETHUSD",1625167800657,[[2091.2,12.25553],[2091.1,21.0775752],[2091.0,7.1658907],[2090.9,17.77125109],[2090.8,11.21749102]],[[2091.4,5.19e-06],[2091.9,0.00817998],[2092.4,0.00773116],[2092.8,10.0951],[2093.2,24.50232]]]
["bitfinex","ETHUSD",1625167844081,[[2093.7,3.29417779],[2093.6,21.48759],[2093.3,2.9287684],[2093.2,28.87932],[2093.1,0.20326395]],[[2095.1,7.15618],[2095.3,10.1616],[2095.4,25.97547477],[2095.5,6.179],[2095.6,15.62809727]]]
["bitfinex","ETHUSD",1625167872999,[[2093.4,4.04e-06],[2092.9,0.00705634],[2092.4,0.00735974],[2091.9,14.97583853],[2091.5,8.0]],[[2093.5,15.6344],[2093.6,8.3947368],[2093.8,13.13094],[2093.9,27.67408],[2094.0,30.97752]]]
["bitfinex","ETHUSD",1625167925299,[[2093.5,0.02502301],[2093.4,21.9],[2093.3,12.31873],[2093.0,9.56392315],[2092.9,2.67367943]],[[2094.4,10.98581688],[2094.5,9.9408],[2094.6,20.607916],[2094.7,34.6329]]]
["bitfinex","ETHUSD",1625167966421,[[2089.9,0.03006896],[2089.8,1.2821],[2089.7,0.01092863],[2089.6,12.4703],[2089.4,0.45966103]],[[2090.8,11.95851],[2090.9,0.00934487],[2091.3,11.9553],[2091.6,10.9176],[2091.7,10.7671]]]
["bitfinex","ETHUSD",1625167993453,[[2087.9,0.01404914],[2087.4,0.01528364],[2087.2,6.87],[2086.8,20.3302],[2086.7,29.72249773]],[[2088.2,7.18078],[2088.3,9.57437],[2088.4,9.0537648],[2088.5,9.57344],[2088.6,3.59004]]]
["bitfinex","ETHUSD",1625168045034,[[2088.5,8.516],[2088.4,3.658],[2088.2,0.16876727],[2088.1,0.01040207],[2087.9,15.0]],[[2089.7,10.6279],[2089.8,0.52838504],[2089.9,10.0739117],[2090.0,11.0352],[2090.2,20.6241]]]
["bitfinex","ETHUSD",1625168077257,[[2088.1,7.17806],[2088.0,13.17668014],[2087.8,10.08278684],[2087.7,5.40553896],[2087.6,8.09425199]],[[2089.3,10.6953],[2089.4,3.5889819],[2089.5,22.4642],[2089.8,17.45937],[2089.9,10.1572117]]]
["bitfinex","ETHUSD",1625168126876,[[2086.4,0.52375472],[2085.9,0.01933563],[2085.8,0.0221061],[2085.5,9.58055],[2085.4,0.02072001]],[[2086.8,12.396],[2086.9,18.6303],[2087.0,4.1792],[2087.1,3.5928615],[2087.2,9.57984]]]
["bitfinex","ETHUSD",1625168162893,[[2082.2,15.15],[2082.1,8.99301431],[2082.0,27.87608784],[2081.9,11.7653],[2081.7,3.15]],[[2083.8,11.99766],[2084.0,3.5983372],[2084.1,0.06452994],[2084.6,20.3183],[2084.7,31.52907913]]]
["bitfinex","ETHUSD",1625168182799,[[2079.1,0.48657983],[2078.3,12.0079],[2077.8,15.60969],[2077.5,12.01141]],[[2081.4,3.3334],[2081.5,4.3011],[2081.8,20.0],[2081.9,22.7232],[2082.0,6.329]]]
["bitfinex","ETHUSD",1625168223616,[[2082.8,0.04994547],[2082.7,0.0087653],[2082.6,2.6362],[2082.4,3.5813],[2082.3,1.2304]],[[2084.2,17.61803],[2084.4,11.99262],[2084.5,5.01],[2084.7,3.5963964],[2084.8,15.2980742]]]
["bitfinex","ETHUSD",1625168251116,[[2089.8,15.27628853],[2089.7,27.19705599],[2089.6,7.71580521],[2089.2,20.0],[2089.1,10.8888]],[[2092.3,10.104],[2092.7,10.3666],[2092.8,52.3288854],[2093.9,12.89167603],[2094.4,0.94869858]]]
["bitfinex","ETHUSD",1625168287056,[[2092.0,0.04052392],[2091.9,15.3247],[2091.8,21.90713],[2091.7,2.27146082],[2091.6,0.91830905]],[[2094.0,2.5293047],[2094.2,9.9354],[2094.3,3.5802537],[2094.5,10.8294],[2095.5,9.99263888]]]
["bitfinex","ETHUSD",1625168318507,[[2086.9,10.9211],[2086.7,11.98527904],[2086.6,10.72434096],[2086.5,2.6157882],[2086.4,19.9647]],[[2089.2,13.47512171],[2089.3,15.27234511],[2089.4,2.589],[2089.5,1.1983],[2089.7,30.5761]]]
["bitfinex","ETHUSD",1625168338232,[[2085.0,2.6157882],[2084.7,0.02210694],[2084.3,11.97503],[2084.0,4.78952],[2083.9,1.80268686]],[[2086.7,0.06896233],[2086.8,9.76616027],[2086.9,1.1382],[2087.0,1.209],[2087.1,11.06661]]]
["bitfinex","ETHUSD",1625168351584,[[2081.9,7.19526],[2081.8,0.28045725],[2081.7,61.05973487],[2081.6,9.7667],[2081.5,0.9763]],[[2084.1,7.19534],[2084.7,35.86342],[2084.9,0.52695326],[2085.0,23.99138],[2085.6,5.99887]]]
["bitfinex","ETHUSD",1625168404396,[[2088.5,5.06730314],[2088.4,20.55054227],[2088.3,23.45966714],[2088.0,21.15726],[2087.9,11.20810437]],[[2090.1,12.18302],[2090.4,11.95997],[2090.7,20.4786],[2090.8,25.84873],[2091.3,24.779]]]
["bitfinex","ETHUSD",1625168414907,[[2089.7,0.26159989],[2089.6,41.37775604],[2089.5,9.25089003],[2089.4,9.3455],[2089.3,0.9252]],[[2091.5,11.95376],[2091.6,6.87],[2092.0,10.3469],[2092.2,13.78997],[2092.3,20.8954]]]
["bitfinex","ETHUSD",1625168451134,[[2089.5,17.56132],[2089.3,4.74937188],[2089.2,0.9336],[2089.1,11.83161671],[2088.7,9.75547]],[[2090.6,7.17156],[2090.8,11.95687],[2091.0,0.00779387],[2091.1,15.54048],[2091.2,34.3996484]]]
["bitfinex","ETHUSD",1625168508070,[[2085.2,7.18674],[2085.1,0.02551867],[2085.0,8.0],[2084.9,24.58275],[2084.8,17.11875154]],[[2086.1,7.18674],[2086.5,11.98138],[2086.6,3.5935958],[2086.7,17.4867],[2086.9,22.39458]]]
["bitfinex","ETHUSD",1625168520618,[[2084.4,0.04],[2084.3,34.5063],[2084.2,3.75916097],[2084.1,5.76480426],[2084.0,10.8881]],[[2086.0,3.59481],[2086.1,5.01],[2086.2,18.5495],[2086.3,11.9827],[2086.7,20.3035]]]
["bitfinex","ETHUSD",1625168584867,[[2086.5,18.81075115],[2086.4,10.5631],[2086.2,0.06],[2086.1,11.84147399],[2086.0,1.75357656]],[[2087.4,3.59177],[2087.5,9.57712],[2087.7,3.591762],[2088.0,19.20238],[2089.2,23.56640111]]]
["bitfinex","ETHUSD",1625168603500,[[2088.2,0.15880277],[2088.1,10.52402364],[2087.9,15.16280511],[2087.8,11.45537251],[2087.7,4.8907]],[[2088.9,7.17716],[2089.2,9.56921],[2089.3,3.58842],[2089.5,9.5678],[2089.6,0.12]]]
["bitfinex","ETHUSD",1625168645274,[[2086.3,1.90982233],[2086.2,14.35877321],[2086.0,9.57877],[2085.7,10.84843621],[2085.6,3.5920526]],[[2086.8,7.18431],[2086.9,3.59221],[2087.0,1.0863],[2087.1,4.9858],[2087.2,10.54849]]]
["bitfinex","ETHUSD",1625168712228,[[2089.6,0.50926749],[2089.5,0.2],[2089.3,9.29267487],[2089.2,12.66531619],[2088.7,1.5453]],[[2091.4,0.00779387],[2092.2,21.9769],[2092.4,3.58486],[2092.6,0.12892924],[2092.7,14.32281497]]]
["bitfinex","ETHUSD",1625168724304,[[2091.9,0.00615654],[2091.6,0.00690543],[2091.4,0.00620704],[2091.1,0.15],[2090.9,0.00627153]],[[2092.9,15.67342736],[2093.0,11.89998],[2093.1,1.783],[2093.4,9.55348],[2093.6,3.58275]]]
["bitfinex","ETHUSD",1625168785852,[[2088.1,0.04584933],[2087.6,0.00749344],[2087.4,10.5417],[2087.3,27.35727],[2087.1,24.6921047]],[[2088.6,7.17987],[2088.7,11.09246],[2088.8,9.57316],[2089.0,0.12],[2089.1,8.40647859]]]
["bitfinex","ETHUSD",1625168806825,[[2087.7,0.1],[2087.6,18.75697365],[2087.5,10.8831],[2087.4,1.49276686],[2087.3,9.5716]],[[2089.1,0.00697859],[2089.3,22.91374],[2089.4,14.35565],[2089.6,10.30308236],[2090.8,5.0]]]
["bitfinex","ETHUSD",1625168847599,[[2088.2,12.18715],[2088.1,17.56912],[2088.0,2.01639152],[2087.9,4.4717],[2087.8,23.3605365]],[[2088.6,0.00721393],[2089.5,7.17669],[2089.6,0.00678236],[2090.2,40.6207533],[2090.4,0.52803093]]]
["bitfinex","ETHUSD",1625168867838,[[2088.8,15.94237],[2088.6,1.1621],[2088.5,1.1553],[2088.4,10.86567],[2088.3,1.86077186]],[[2090.0,3.58809],[2090.1,11.01902032],[2090.4,14.0461753],[2090.5,15.96151],[2090.7,31.2194]]]
["bitfinex","ETHUSD",1625168930824,[[2087.1,0.00782214],[2086.6,15.45000483],[2086.5,3.2608],[2086.4,9.57766],[2086.3,1.9389]],[[2087.8,9.57946],[2088.3,8.789712],[2088.6,10.00721393],[2088.7,32.05301091],[2089.6,3.497834]]]
["bitfinex","ETHUSD",1625168949612,[[2087.5,9.57235],[2087.2,16.90440132],[2087.1,21.07452214],[2086.8,23.6701569],[2086.5,2.22540516]],[[2088.6,0.00721393],[2088.8,15.76285],[2089.0,3.58981],[2089.1,13.20254859],[2089.3,35.2133804]]]
["bitfinex","ETHUSD",1625169013856,[[2089.6,8.5232],[2089.5,11.2198],[2089.3,2.37802027],[2089.2,17.11041023],[2089.1,13.45712874]],[[2090.1,0.00662032],[2090.7,7.17215],[2090.9,11.95945],[2091.0,16.9264],[2091.1,0.00638039]]]
["bitfinex","ETHUSD",1625169054951,[[2089.6,22.35774764],[2089.5,3.7],[2089.4,18.0709004],[2089.3,11.8935],[2089.2,8.0]],[[2091.0,20.2087],[2091.1,0.00638039],[2091.2,20.7722],[2091.7,4.93168],[2091.8,2.7]]]
["bitfinex","ETHUSD",1625169071549,[[2090.3,10.0314],[2090.2,10.1794],[2090.1,10.972],[2089.9,0.52798307],[2089.8,48.91865369]],[[2090.9,10.28725],[2091.0,1.104],[2091.1,1.2303],[2091.4,9.55835],[2091.5,3.58489]]]
["bitfinex","ETHUSD",1625169136559,[[2091.2,22.56468],[2091.0,13.25662],[2090.7,20.18517],[2090.6,10.9068],[2090.4,2.73686428]],[[2091.6,4.2e-06],[2091.9,0.00620704],[2092.1,0.00622566],[2092.4,0.00615654],[2092.5,7.16709]]]
["bitfinex","ETHUSD",1625169152659,[[2090.0,13.01],[2089.8,14.95433058],[2089.7,10.5459],[2089.6,17.56788032],[2089.4,27.20031852]],[[2091.6,4.7813742]]]
["bitfinex","ETHUSD",1625169225685,[[2092.2,12.17371],[2092.1,57.0547028],[2091.9,13.16949582],[2091.8,30.41871494],[2091.7,13.8078264]],[[2093.2,5.3758339],[2093.3,13.13381],[2093.5,25.30765],[2093.6,11.94296],[2093.7,4.77634]]]
["bitfinex","ETHUSD",1625169270439,[[2092.5,0.12],[2092.4,4.36913901],[2092.3,16.6108],[2092.2,3.6634],[2092.1,9.79222658]],[[2093.7,31.8992],[2093.8,0.06112688],[2093.9,28.98765],[2094.2,21.5725],[2094.3,15.66173157]]]
["bitfinex","ETHUSD",1625169290403,[[2092.2,7.16406],[2092.1,10.3277],[2092.0,32.71218],[2091.8,21.3382],[2091.7,11.93672]],[[2093.8,25.74872465],[2093.9,16.51398],[2094.0,0.03149129],[2094.1,11.55621656],[2094.2,9.90075899]]]
["bitfinex","ETHUSD",1625169315904,[[2095.9,0.52795677],[2095.8,25.54318],[2095.7,14.17676],[2095.6,14.43425],[2095.5,21.96724319]],[[2097.4,0.01721701],[2097.7,25.8498],[2097.8,20.39624],[2097.9,14.18008],[2098.0,15.0]]]
["bitfinex","ETHUSD",1625169356320,[[2100.7,3.5675473],[2100.4,0.169173],[2100.3,15.95109],[2100.2,3.3527],[2099.9,13.08322]],[[2101.1,0.00608076],[2101.6,0.00606678],[2102.9,23.56796],[2103.0,2.07],[2103.1,7.5279567]]]
["bitfinex","ETHUSD",1625169383065,[[2097.9,0.00620894],[2097.4,0.00624618],[2097.2,0.2],[2096.9,0.00628901],[2096.7,11.13192013]],[[2098.7,20.12],[2098.8,27.4083],[2098.9,14.52967],[2099.0,0.01855813],[2099.1,5.05658208]]]
["bitfinex","ETHUSD",1625169419338,[[2098.9,3.09740886],[2098.8,3.147],[2098.4,3.3174],[2098.3,1.1901],[2098.1,1.2912]],[[2099.7,2.0],[2099.9,11.91034],[2100.0,5.87605872],[2100.1,0.15],[2100.9,27.86339]]]
["bitfinex","ETHUSD",1625169468198,[[2098.4,14.46104023],[2098.3,0.21],[2098.2,9.52334],[2097.9,43.80806684],[2097.8,13.16464671]],[[2099.4,7.14865886],[2099.6,9.52347],[2099.7,3.57172],[2099.9,9.52866497],[2100.2,25.65666]]]
["bitfinex","ETHUSD",1625169500001,[[2100.0,0.04],[2099.9,5.01],[2099.7,7.99374173],[2099.5,15.0],[2099.3,2.4]],[[2100.4,3.56901],[2100.5,9.51744],[2100.7,3.56893],[2100.8,4.75867],[2101.4,16.92068]]]
["bitfinex","ETHUSD",1625169550206,[[2099.9,19.3283],[2099.8,6.4535],[2099.7,2.78044261],[2099.6,1.0876],[2099.5,0.9189]],[[2100.4,0.00610453],[2100.5,3.56963],[2100.8,17.33924],[2101.0,19.26228],[2101.3,38.26064992]]]
["bitfinex","ETHUSD",1625169584909,[[2099.4,0.00612497],[2099.0,14.53122],[2098.9,0.13401669],[2098.8,0.68313344],[2098.7,9.78996798]],[[2100.0,18.55324],[2100.1,1.4049],[2100.3,5.01],[2100.5,3.4333],[2100.6,13.7577]]]
["bitfinex","ETHUSD",1625169621578,[[2101.8,3.91e-06],[2101.3,0.00607661],[2100.8,0.00609151],[2100.3,10.23730894],[2100.1,11.9459]],[[2102.3,0.25],[2102.4,11.07122847],[2102.5,10.84232451],[2102.6,3.6562],[2102.7,8.0]]]
["bitfinex","ETHUSD",1625169665133,[[2102.3,20.21],[2102.2,15.90464742],[2102.0,2.60785168],[2101.9,1.49303583],[2101.8,0.02243006]],[[2103.1,0.60430846],[2103.2,3.57112023],[2103.4,10.01971759],[2103.5,0.51280759],[2103.6,19.31417087]]]
["bitfinex","ETHUSD",1625169698873,[[2104.9,0.14],[2104.7,19.0104],[2104.6,2.9],[2104.5,10.02632343],[2104.4,4.71727147]],[[2105.2,2.93024031],[2105.4,0.18355759],[2105.6,7.49570946],[2105.7,0.20401503],[2105.8,19.92556]]]
["bitfinex","ETHUSD",1625169735367,[[2106.0,0.0126417],[2105.7,3.1482],[2105.5,0.01253662],[2105.2,20.01],[2105.1,16.9894]],[[2106.2,7.02006],[2106.3,13.05369],[2106.5,13.05196],[2106.8,3.5597617],[2106.9,14.84432]]]
["bitfinex","ETHUSD",1625169776085,[[2106.7,0.06],[2106.6,17.0],[2106.5,21.53202415],[2106.4,8.2997554],[2106.3,10.52319333]],[[2107.3,7.1152],[2107.7,9.48665],[2107.8,9.48704],[2108.0,10.32025724],[2108.1,0.01]]]
["bitfinex","ETHUSD",1625169820789,[[2108.1,6.23049713],[2108.0,13.03563],[2107.9,51.27480472],[2107.8,10.7549],[2107.6,40.60538]],[[2108.9,3.8181],[2109.1,0.7984],[2109.4,5.01],[2109.5,10.9269],[2109.9,1.1183]]]
["bitfinex","ETHUSD",1625169881362,[[2111.3,13.41631385],[2111.2,9.61398],[2111.0,21.00201001],[2110.7,5.9605806],[2110.6,4.7328133]],[[2112.7,18.92826],[2112.8,9.46489],[2112.9,0.01903506],[2113.0,20.95373228],[2113.1,9.46363]]]
["bitfinex","ETHUSD",1625169916807,[[2115.9,0.15672576],[2115.0,17.35193],[2114.9,21.88387131],[2114.8,10.5491],[2114.6,4.72366]],[[2116.2,7.08687],[2116.3,9.44937],[2116.6,5.02],[2116.7,9.44739],[2117.0,16.9481]]]
["bitfinex","ETHUSD",1625169963798,[[2117.2,31.49131547],[2117.1,0.53073373],[2117.0,10.5609],[2116.9,10.4788],[2116.6,10.4811]],[[2119.0,0.08],[2119.1,25.04595],[2119.4,0.91],[2119.5,10.19036291],[2119.6,6.89878426]]]
["bitfinex","ETHUSD",1625169999140,[[2118.9,2.0],[2118.8,2.15],[2118.7,2.75446163],[2118.3,9.74851436],[2118.0,33.9376003]],[[2119.6,0.02195304],[2120.5,1.26003122],[2120.6,9.2767601],[2120.7,11.79113],[2120.8,6.87]]]
["bitfinex","ETHUSD",1625170040147,[[2117.7,0.15],[2117.6,23.1676959],[2117.5,40.05],[2117.4,8.53114647],[2117.3,2.4146]],[[2118.3,1.0],[2118.9,0.00601532],[2119.2,21.106],[2119.4,0.00601364],[2119.7,28.3221]]]
["bitfinex","ETHUSD",1625170087409,[[2118.9,0.00601364],[2118.4,0.00601532],[2118.3,10.3381],[2118.1,9.4348],[2118.0,10.6831]],[[2119.3,7.07561],[2119.5,1.657],[2119.6,9.43394],[2119.8,12.2315504]]]
["bitfinex","ETHUSD",1625170129699,[[2117.4,0.25],[2117.3,7.60601326],[2117.2,36.38016637],[2117.1,7.94662458],[2117.0,4.2336]],[[2117.9,0.00601925],[2118.4,0.00601718],[2118.8,10.316],[2119.4,27.77240964],[2119.5,4.1]]]
["bitfinex","ETHUSD",1625170175178,[[2118.4,5.32e-06],[2117.9,0.00601718],[2117.4,0.00601925],[2116.9,20.88642153],[2116.7,14.10953236]],[[2118.5,0.1],[2118.6,27.08984],[2118.7,3.5396315],[2118.8,19.77016],[2118.9,16.27821]]]
["bitfinex","ETHUSD",1625170206774,[[2116.4,3.77808619],[2116.3,13.47314],[2116.2,1.324],[2116.0,19.39205708],[2115.9,22.15373]],[[2117.6,7.08094],[2118.1,0.53022692],[2118.2,7.0822874],[2118.3,25.5446],[2118.4,31.02991718]]]
["bitfinex","ETHUSD",1625170255934,[[2117.4,0.00601925],[2116.6,2.39344884],[2116.4,49.10371985],[2116.1,10.9137],[2116.0,10.8932]],[[2117.5,0.04765032],[2117.6,7.08388],[2117.7,9.44517],[2117.8,9.44517],[2117.9,20.1308]]]
["bitfinex","ETHUSD",1625170298043,[[2117.4,0.04096016],[2117.2,0.949456],[2116.4,1.10432801],[2116.3,14.284145],[2116.1,10.5607]],[[2118.1,4.1813],[2118.2,11.0372],[2118.3,19.47095],[2118.4,18.54601718]]]
["bitfinex","ETHUSD",1625170307842,[[2117.4,0.04697372],[2117.2,0.949456],[2117.0,7.07989],[2116.9,14.45551153],[2116.7,0.15]],[[2117.9,11.80469],[2118.0,10.64318],[2118.1,1.5566],[2118.2,10.0218],[2118.3,19.47095]]]
["bitfinex","ETHUSD",1625170353427,[[2118.3,0.15],[2118.1,7.79900447],[2118.0,9.99023232],[2117.9,9.43477],[2117.5,10.9476]],[[2118.9,0.04013116],[2119.0,7.07606],[2119.1,3.5381766],[2119.3,3.53818],[2119.4,9.44021364]]]
["bitfinex","ETHUSD",1625170398562,[[2116.0,0.03876306],[2115.9,12.25212937],[2115.7,0.93405995],[2115.5,14.82568413],[2108.5,1.5]],[[2116.9,20.6584618],[2117.0,12.98916],[2117.2,14.0441],[2117.4,15.6991],[2119.2,7.88856653]]]
["bitfinex","ETHUSD",1625170448036,[[2116.2,0.22774638],[2116.1,0.15105586],[2116.0,21.95150245],[2115.9,11.6146],[2115.8,8.0]],[[2117.7,21.4047],[2117.8,10.1863],[2117.9,0.53022692],[2118.0,3.5409],[2118.1,14.1728708]]]
["bitfinex","ETHUSD",1625170528473,[[2113.9,2.34248872],[2113.5,7.02],[2113.3,0.14423051],[2113.2,12.4702711],[2112.8,26.1548]],[[2114.4,6.98108101],[2114.5,1.0168],[2114.7,16.5452758],[2114.8,0.0723972],[2114.9,3.5915]]]
["bitfinex","ETHUSD",1625170536457,[[2114.4,44.72370551],[2114.3,3.3169],[2114.0,13.88462323],[2113.8,3.58413959],[2113.7,20.79359]],[[2114.5,0.03834314],[2115.2,10.1746],[2115.4,21.4099],[2115.5,25.8632926],[2116.4,16.7263858]]]
["bitfinex","ETHUSD",1625170572756,[[2116.5,0.15],[2116.1,10.0794],[2115.9,10.0075],[2115.8,5.01],[2115.7,18.06829816]],[[2117.8,15.0],[2117.9,4.91971],[2118.0,0.04578746],[2118.1,0.14],[2118.2,42.8762]]]
["bitfinex","ETHUSD",1625170616830,[[2116.0,12.09377],[2115.9,13.68563],[2115.7,0.01836737],[2115.6,50.06949525],[2115.5,15.5627612]],[[2116.6,0.03030102],[2116.8,17.61262],[2117.0,10.6271],[2117.2,19.53643],[2117.4,8.5518296]]]
["bitfinex","ETHUSD",1625170656777,[[2110.8,23.66757],[2110.6,0.93764353],[2110.5,20.874],[2110.4,15.98097],[2110.2,23.62288358]],[[2111.9,0.07558418],[2112.0,10.39893553],[2112.1,18.9661],[2112.2,0.08],[2112.3,14.47829]]]
["bitfinex","ETHUSD",1625170684771,[[2109.9,12.14327514],[2109.8,8.658],[2109.6,7.1513],[2109.5,4.0],[2109.0,13.57393]],[[2111.8,10.744],[2112.0,20.9756],[2112.4,10.0883],[2112.5,3.55151],[2112.7,11.83818]]]
["bitfinex","ETHUSD",1625170720558,[[2109.1,0.0001],[2109.0,0.02199006],[2108.1,0.2],[2107.9,12.12109],[2107.7,17.16020563]],[[2109.4,12.12136],[2109.5,9.48181],[2109.6,28.01],[2109.8,13.03696],[2109.9,3.55548]]]
["bitfinex","ETHUSD",1625170751489,[[2108.3,4.0],[2108.1,0.2],[2107.9,10.3627],[2107.6,2.49509155],[2107.4,14.76900225]],[[2109.4,19.5073],[2109.5,13.01],[2109.6,1.2909],[2109.7,1.2116],[2109.8,11.6257]]]
["bitfinex","ETHUSD",1625170796735,[[2108.1,0.2],[2107.3,0.02198289],[2107.2,0.15],[2107.1,0.2],[2106.9,16.77608305]],[[2109.1,0.06],[2109.2,48.74255158],[2109.4,9.4829332],[2109.5,6.65594],[2109.7,10.6153]]]
["bitfinex","ETHUSD",1625170839251,[[2111.2,14.47671],[2111.1,9.46705],[2110.9,20.32423942],[2110.8,23.20506444],[2110.7,11.68843624]],[[2111.9,0.05],[2112.4,7.0999],[2112.5,16.5675275],[2112.6,3.55045],[2112.8,25.4912]]]
["bitfinex","ETHUSD",1625170869733,[[2113.0,9.60835],[2112.9,10.0249],[2112.8,3.4963],[2112.7,9.52998513],[2112.6,6.63736993]],[[2114.0,7.09402],[2114.2,18.5473458],[2114.3,24.11803],[2114.4,11.8288],[2114.5,10.4787]]]
["bitfinex","ETHUSD",1625170912543,[[2108.4,6.02198289],[2108.1,0.2],[2107.9,0.00942057],[2107.1,10.58],[2107.0,0.75338468]],[[2109.3,20.46040001],[2109.4,25.57947042],[2109.5,2.2584],[2109.6,9.4533],[2109.9,17.90172324]]]
["bitfinex","ETHUSD",1625170944567,[[2109.8,4.0],[2109.7,0.17119393],[2109.6,0.08829462],[2109.5,30.16122895],[2109.4,11.148693]],[[2110.6,0.0677415],[2111.2,10.1131],[2111.7,49.5862127],[2111.8,10.65754],[2112.3,1.16159]]]
["bitfinex","ETHUSD",1625170993938,[[2110.4,0.035957],[2110.0,0.03632537],[2109.4,6.87],[2108.7,2.21800333],[2108.4,6.179]],[[2110.8,0.08],[2110.9,0.00947274],[2111.0,12.377],[2111.2,1.0156],[2111.4,19.87519417]]]
["bitfinex","ETHUSD",1625171036050,[[2110.3,14.4791],[2110.2,4.0],[2110.1,7.5078298],[2110.0,1.5871],[2109.8,3.55049]],[[2111.5,12.11183],[2111.6,0.03528558],[2111.7,3.55137],[2111.8,33.9881348],[2111.9,14.76522]]]
["bitfinex","ETHUSD",1625171079686,[[2108.1,0.2],[2107.8,0.00942057],[2107.7,0.93474526],[2107.5,11.11094],[2107.4,9.48114]],[[2108.6,7.1112],[2108.8,9.4816],[2109.1,5.01],[2109.2,9.48656992],[2109.3,10.2953]]]
["bitfinex","ETHUSD",1625171139898,[[2107.6,0.95501538],[2107.4,22.059],[2107.2,54.23949797],[2106.7,47.6599414],[2106.6,48.8059211]],[[2108.3,8.57598926],[2108.4,3.6275],[2108.5,9.48418],[2108.8,25.05992],[2109.0,17.1375474]]]
["bitfinex","ETHUSD",1625171167976,[[2110.7,4.0],[2110.6,7.64918732],[2110.5,7.67879915],[2110.1,0.94933438],[2109.9,10.9741]],[[2110.9,0.2],[2111.5,11.84176],[2111.7,10.3855],[2112.2,25.58101]]]
["bitfinex","ETHUSD",1625171230337,[[2109.9,12.11383],[2109.8,9.25408282],[2109.7,15.93423066],[2109.5,0.94474676],[2109.1,10.52863403]],[[2110.9,17.05455],[2111.1,9.47281],[2111.2,30.9068],[2111.5,0.13905568],[2111.6,6.20047606]]]
["bitfinex","ETHUSD",1625171285404,[[2113.4,5e-06],[2113.0,0.2],[2112.9,0.00621893],[2112.4,0.00630543],[2112.1,0.15]],[[2113.6,12.10673],[2113.7,9.46291],[2114.0,23.58262559],[2114.1,9.47128932],[2114.2,50.7579]]]
["bitfinex","ETHUSD",1625171310152,[[2113.9,0.00621879],[2113.4,0.00630523],[2113.0,0.2],[2112.9,0.00642062],[2112.5,15.5579]],[[2114.1,12.10606],[2114.2,9.46191],[2114.5,58.41953],[2114.6,8.0],[2114.7,20.0059]]]
["bitfinex","ETHUSD",1625171367301,[[2110.4,3.06683712],[2110.3,3.9556],[2110.1,0.15],[2109.9,0.00822306],[2109.6,30.09943065]],[[2110.7,7.10324],[2110.8,9.47189],[2111.0,11.84265],[2111.2,15.3068],[2111.3,7.1038982]]]
["bitfinex","ETHUSD",1625171401311,[[2109.4,0.00881006],[2109.2,0.02987201],[2109.1,0.2],[2108.9,0.14163826],[2108.8,0.2642595]],[[2109.8,0.09528443],[2109.9,14.48801],[2110.0,9.47801],[2110.2,27.9833595],[2110.3,3.55405]]]
["bitfinex","ETHUSD",1625171422320,[[2112.5,0.2],[2112.4,9.45924],[2112.2,0.15],[2112.1,5.01],[2112.0,26.8478485]],[[2112.9,0.10657251],[2113.4,0.00642062],[2113.5,1.2234],[2113.6,11.87611437],[2113.7,9.70856]]]
["bitfinex","ETHUSD",1625171461977,[[2111.8,0.11192092],[2111.4,0.00702216],[2111.2,5.01],[2111.1,13.4645],[2111.0,2.64769185]],[[2112.4,0.00676972],[2112.5,15.7479],[2112.6,16.33596],[2112.9,21.7733],[2113.0,25.3488314]]]
["bitfinex","ETHUSD",1625171527514,[[2113.9,0.12766606],[2113.5,14.46345],[2113.4,10.83270523],[2113.3,11.695],[2113.1,32.11258064]],[[2114.8,7.09037],[2114.9,7.4763],[2115.1,9.45504],[2115.2,37.1931],[2115.3,22.5404]]]
["bitfinex","ETHUSD",1625171548376,[[2114.6,0.08],[2114.5,0.11176066],[2114.4,3.2554],[2114.1,0.15],[2114.0,14.46223]],[[2115.0,0.95376336],[2115.3,3.54473],[2115.4,9.45172],[2115.5,3.54473],[2115.8,30.1016889]]]
["bitfinex","ETHUSD",1625171615235,[[2115.4,20.28328],[2115.3,1.0419],[2115.2,12.53972],[2115.1,3.2],[2115.0,22.00799365]],[[2115.5,0.00912176],[2116.3,6.87],[2116.4,17.24565],[2116.5,9.44654],[2116.6,12.095094]]]
["bitfinex","ETHUSD",1625171638252,[[2116.9,0.14],[2116.8,12.24066881],[2116.7,3.843],[2116.6,11.194],[2116.5,5.0232]],[[2117.8,0.00914633],[2117.9,0.20984444],[2118.0,7.0804616],[2118.3,6.87],[2118.7,3.67812661]]]
["bitfinex","ETHUSD",1625171683945,[[2117.5,0.08],[2117.4,12.09803],[2117.3,1.2676],[2117.2,1.3004],[2117.1,12.59657438]],[[2118.2,14.9656],[2118.3,11.0189],[2118.4,3.53939],[2118.5,6.87],[2118.6,15.34026]]]
["bitfinex","ETHUSD",1625171751796,[[2116.8,7.08069],[2116.6,9.44124],[2116.5,4.94493843],[2116.4,7.56232653],[2116.3,9.44888109]],[[2117.3,0.00641957],[2117.4,7.08087],[2117.6,12.98476],[2117.7,29.75279],[2117.9,10.4246546]]]
["bitfinex","ETHUSD",1625171785434,[[2116.7,0.48882143],[2116.6,2.82636371],[2116.5,7.75988781],[2116.4,4.93310557],[2116.3,10.3930263]],[[2117.3,0.00641957],[2117.8,0.00630447],[2118.2,52.1945],[2118.5,6.179],[2118.6,3.0]]]
["bitfinex","ETHUSD",1625171865395,[[2115.4,2.22961956],[2115.2,3.34442934],[2114.7,9.44978],[2114.3,0.00773279],[2114.0,5.57404889]],[[2115.9,15.0],[2116.0,33.832],[2116.1,23.17723053],[2116.3,9.44835],[2116.4,4.73805559]]]
["bitfinex","ETHUSD",1625171887222,[[2113.3,0.00880305],[2113.1,0.2],[2112.8,0.00949975],[2112.5,3.7],[2112.2,10.66004656]],[[2113.9,17.21033753],[2114.0,43.01906],[2114.1,1.2112],[2114.2,10.28694],[2114.3,24.6946106]]]
["bitfinex","ETHUSD",1625171929971,[[2113.1,0.2],[2113.0,9.45816],[2112.7,14.46847],[2112.6,0.15],[2112.5,20.1914]],[[2113.4,0.01097696],[2113.7,1.2249],[2113.8,0.00880305],[2113.9,9.7585],[2114.1,18.5469846]]]
["bitfinex","ETHUSD",1625171990872,[[2116.3,0.00657109],[2115.8,7.0913178],[2115.6,19.43458],[2115.4,10.816],[2115.2,10.6252]],[[2116.9,21.05802],[2117.0,1.1334],[2117.2,24.45750709],[2117.3,13.86436395],[2117.4,12.14939762]]]
["bitfinex","ETHUSD",1625172016852,[[2115.6,7.08553],[2115.4,14.4565],[2115.3,10.97161961],[2115.2,10.8509],[2114.9,10.9073]],[[2116.3,12.1025678],[2116.4,8.0],[2116.5,0.8629],[2116.6,3.145],[2116.7,11.03905]]]
["bitfinex","ETHUSD",1625172084742,[[2114.9,0.2],[2114.8,3.95723742],[2114.7,2.3966],[2114.5,1.0316],[2114.4,0.1387228]],[[2115.3,0.00733742],[2115.4,7.08772],[2115.5,9.4612571],[2115.9,3.5439501],[2116.1,4.7259286]]]
["bitfinex","ETHUSD",1625172119960,[[2115.2,7.85281025],[2115.1,10.71618],[2115.0,10.6792],[2114.9,4.0],[2114.8,11.3030484]],[[2115.3,0.01096711],[2115.8,0.00701961],[2116.1,11.81451],[2116.3,0.0067678],[2117.8,9.1523623]]]
["bitfinex","ETHUSD",1625172165899,[[2116.2,0.06],[2116.1,0.2],[2116.0,3.5425582],[2115.8,3.54224],[2115.7,4.7229842]],[[2116.6,7.08444],[2116.8,12.9891],[2116.9,5.01],[2117.0,11.80993],[2117.3,10.852]]]
["bitfinex","ETHUSD",1625172185733,[[2115.8,0.0067678],[2115.3,0.00701961],[2115.1,18.61177219],[2114.9,21.29716039],[2114.8,25.77638131]],[[2115.9,11.03453],[2116.0,2.6832],[2116.1,10.54126],[2116.3,9.44973],[2116.4,5.01]]]
["bitfinex","ETHUSD",1625172271355,[[2115.7,7.08546],[2115.6,0.2],[2115.5,0.27889301],[2115.4,17.07094129],[2115.3,0.00701961]],[[2116.0,0.35],[2116.3,7.09850255],[2116.6,9.44727],[2116.7,4.3248],[2116.9,12.91778756]]]
["bitfinex","ETHUSD",1625172285539,[[2116.4,3.5418169],[2116.3,3.54182],[2116.1,5.01],[2116.0,9.4448],[2115.9,10.47692203]],[[2117.1,0.13915705],[2117.2,9.7234241],[2117.3,0.41711665],[2117.5,17.55816955],[2118.0,4.87307]]]
["bitfinex","ETHUSD",1625172380020,[[2117.0,0.12],[2116.9,12.09087],[2116.8,7.11322324],[2116.7,18.4110262],[2116.6,33.21172848]],[[2117.4,7.08114],[2117.7,9.44152],[2117.9,3.54065],[2118.0,9.44176],[2118.1,4.72104]]]
["bitfinex","ETHUSD",1625172422800,[[2115.0,9.84294143],[2114.9,2.3514],[2114.8,22.0602],[2114.7,10.2847],[2114.6,15.19405454]],[[2115.6,0.00733717],[2115.9,7.0882],[2116.1,9.45805942],[2116.5,16.82645],[2116.6,0.15676765]]]
["bitfinex","ETHUSD",1625172437242,[[2114.1,11.2356],[2114.0,10.6011],[2113.9,17.17930725],[2113.8,10.2228],[2113.7,21.3063]],[[2115.5,7.15708],[2115.6,2.47322648],[2115.7,26.59041],[2115.9,0.16003719],[2116.0,35.0906819]]]
["bitfinex","ETHUSD",1625172470224,[[2113.5,9.3760756],[2113.4,7.105218],[2113.3,9.7374387],[2113.2,0.06070063],[2113.1,40.39645989]],[[2114.6,14.46611],[2114.8,4.72902],[2114.9,11.82398],[2115.1,0.95345714],[2115.2,44.36369]]]
["bitfinex","ETHUSD",1625172514504,[[2113.0,4.9953],[2112.9,2.3114],[2112.6,1.4321],[2112.5,0.20543949],[2112.4,11.0391]],[[2113.6,7.63256479],[2114.0,2.48589801],[2114.2,16.03382],[2114.3,32.99308],[2114.4,9.9763]]]
["bitfinex","ETHUSD",1625172545244,[[2114.2,10.32390964],[2114.1,10.08428],[2114.0,9.72395444],[2113.9,4.2],[2113.8,0.53554181]],[[2114.9,12.30049],[2115.2,11.82236],[2115.4,3.54522],[2115.7,32.3418],[2116.9,5.22074277]]]
["bitfinex","ETHUSD",1625172593664,[[2115.9,18.41041653],[2115.8,9.446],[2115.7,6.55521683],[2115.6,58.0282],[2115.5,4.7222493]],[[2116.4,0.00954121],[2116.9,0.2],[2117.7,13.71167],[2118.1,7.0837305],[2118.2,31.31983795]]]
["bitfinex","ETHUSD",1625172634022,[[2115.8,12.09433],[2115.7,0.24762948],[2115.6,21.67130067],[2115.5,2.24105062],[2115.4,25.30728882]],[[2117.0,5.02767936],[2117.2,35.29376],[2117.3,11.69201],[2117.6,3.5],[2117.7,23.84870118]]]
["bitfinex","ETHUSD",1625172670447,[[2114.9,9.59955392],[2114.8,7.75877565],[2114.6,0.4067038],[2114.5,21.2255],[2114.4,14.4042141]],[[2115.9,0.06],[2116.0,5.01],[2116.3,10.2615],[2116.4,10.4233],[2116.5,0.15]]]
["bitfinex","ETHUSD",1625172737318,[[2112.5,0.01012955],[2112.4,15.928],[2112.1,16.72881275],[2112.0,20.2378]],[[2113.2,7.51018178],[2113.3,10.36927],[2113.5,0.03064791],[2113.6,13.0103233],[2113.8,21.9944111]]]
["bitfinex","ETHUSD",1625172766622,[[2115.2,0.25],[2115.1,32.38424883],[2115.0,2.74983305],[2114.9,4.95282631],[2114.8,1.6887]],[[2115.9,0.2],[2116.3,0.53704212],[2116.5,11.81451],[2116.7,41.92171392],[2116.9,17.83134251]]]
["bitfinex","ETHUSD",1625172812493,[[2113.7,17.12722337],[2113.5,30.4618],[2113.4,19.6271],[2113.3,25.9232],[2113.2,19.59771964]],[[2114.6,10.58561],[2114.7,16.60616],[2114.9,16.5484632],[2115.0,13.01],[2115.1,9.5243]]]
["bitfinex","ETHUSD",1625172861444,[[2113.1,0.06],[2112.9,30.52553831],[2112.8,3.8285],[2112.7,4.47181827],[2112.5,31.88186627]],[[2113.6,7.09349],[2113.8,11.8279],[2114.1,3.5467411],[2114.2,9.45798],[2114.4,13.59799]]]
["bitfinex","ETHUSD",1625172902865,[[2112.6,14.38101888],[2112.5,0.2746918],[2112.4,11.4623759],[2112.3,19.11123379],[2112.2,23.64646193]],[[2113.1,3.21],[2113.6,5.1363],[2113.9,3.5477002],[2114.0,10.2629],[2114.1,8.1958246]]]
["bitfinex","ETHUSD",1625172967227,[[2113.3,22.62332831],[2113.2,7.09257],[2113.1,2.152],[2113.0,0.1370876],[2112.9,5.8674752]],[[2113.9,7.09315],[2114.1,11.82669],[2114.4,15.3719616],[2114.6,8.55701],[2114.7,55.74112018]]]
["bitfinex","ETHUSD",1625172999189,[[2116.5,0.16],[2116.3,23.93524631],[2116.1,6.445],[2116.0,12.7567],[2115.9,0.04818399]],[[2116.7,0.00953962],[2116.9,0.2],[2117.2,0.00991048],[2117.6,0.53704212],[2117.8,9.9828]]]
["bitfinex","ETHUSD",1625173040213,[[2116.4,0.00657423],[2116.2,4.8685],[2116.1,2.4979],[2115.9,9.41029844],[2115.8,16.90619009]],[[2116.8,0.00991048],[2116.9,0.15953962],[2117.0,0.00953952],[2117.4,17.2935],[2117.5,10.8402]]]
["bitfinex","ETHUSD",1625173098820,[[2115.9,0.06],[2115.8,33.3127933],[2115.7,21.38518816],[2115.6,13.26906773],[2115.5,10.93289422]],[[2116.6,7.09045098],[2116.8,9.44527],[2116.9,0.00657423],[2117.0,3.55151412],[2117.1,9.45084417]]]
["bitfinex","ETHUSD",1625173138347,[[2115.1,0.0075591],[2114.6,31.57826449],[2114.5,20.7808],[2114.4,16.32105],[2114.3,35.3696512]],[[2115.7,7.08757],[2115.9,9.45023],[2116.2,23.4081],[2116.3,29.7556794],[2116.4,13.9381]]]
["bitfinex","ETHUSD",1625173183603,[[2117.6,0.00657388],[2117.1,0.00681056],[2117.0,1.0],[2116.8,11.31704027],[2116.7,10.4004]],[[2117.8,5.0253],[2117.9,1.9131],[2118.0,1.0957],[2118.3,9.43962],[2118.4,10.9208]]]
["bitfinex","ETHUSD",1625173212256,[[2123.3,2.6],[2123.1,5.01],[2122.7,1.6782],[2122.6,0.9287537],[2122.3,17.99118842]],[[2124.1,0.99144657],[2124.2,12.06973],[2124.8,28.8],[2124.9,11.78064231],[2125.9,8.77674321]]]
["bitfinex","ETHUSD",1625173252602,[[2126.1,0.9287537],[2126.0,0.2894313],[2125.9,0.15],[2125.6,15.0],[2125.5,0.08968409]],[[2127.4,3.5257],[2127.5,7.0511717],[2128.3,39.16783923],[2128.6,43.08939862],[2128.8,7.39731]]]
["bitfinex","ETHUSD",1625173295662,[[2125.5,15.15],[2125.4,14.27540173],[2125.3,0.1],[2125.2,27.76164786],[2125.1,25.4409862]],[[2126.4,0.01813018],[2127.0,0.01128847],[2127.1,0.18534183],[2127.6,3.68190242]]]
["bitfinex","ETHUSD",1625173333312,[[2125.6,0.1],[2125.5,9.4027],[2125.4,9.2511],[2125.3,0.8345],[2125.2,9.40405]],[[2126.0,0.64083656],[2126.4,0.18449905],[2126.5,7.05291],[2126.7,9.48494489],[2126.9,10.47950726]]]
["bitfinex","ETHUSD",1625173377467,[[2126.7,14.32916],[2126.6,2.49843078],[2126.5,14.36461835],[2126.4,3.5245754],[2126.3,10.41097209]],[[2127.5,7.05520633],[2127.6,9.40596844],[2127.8,9.39817],[2128.0,3.52469],[2128.1,11.75727556]]]
["bitfinex","ETHUSD",1625173417722,[[2123.6,0.01113603],[2123.4,7.05957],[2123.3,10.70356891],[2123.2,13.08994426],[2123.1,14.42811724]],[[2124.4,0.06],[2124.5,12.2008],[2124.6,27.08830651],[2124.8,3.2482],[2124.9,1.35904876]]]
["bitfinex","ETHUSD",1625173464118,[[2124.7,9.21],[2124.5,7.34747],[2124.3,24.38585672],[2124.2,49.13076903],[2122.7,0.94684591]],[[2125.6,9.416748],[2125.8,3.5281265],[2125.9,13.47653],[2126.1,9.41871613],[2126.2,58.6798805]]]
["bitfinex","ETHUSD",1625173509836,[[2124.9,11.5121],[2124.8,3.9022],[2124.4,0.0109269],[2124.3,2.35789761],[2124.2,18.00980414]],[[2125.6,0.008478],[2126.0,11.76352],[2126.1,0.00790613],[2126.5,0.56455415],[2126.6,0.54531275]]]
["bitfinex","ETHUSD",1625173581296,[[2124.6,0.00919029],[2124.1,0.21006761],[2123.5,7.00293301],[2123.4,21.04577897],[2123.3,12.45126212]],[[2125.1,50.36],[2125.2,33.41553],[2125.3,4.68634198],[2125.5,0.08849104],[2125.6,0.008478]]]
["bitfinex","ETHUSD",1625173628312,[[2120.7,0.00683827],[2120.6,46.79410735],[2120.4,0.00712907],[2120.3,11.32158747],[2120.2,10.98590937]],[[2121.2,7.07885429],[2121.4,9.42596],[2121.7,12.96109],[2121.8,10.4953],[2121.9,30.8375]]]
["bitfinex","ETHUSD",1625173636667,[[2120.6,0.02297154],[2120.1,0.2],[2120.0,0.00683827],[2119.9,17.94464],[2119.8,20.31288]],[[2120.7,7.08045418],[2120.8,9.42865],[2121.0,9.42755],[2121.2,24.36789],[2121.3,20.01]]]
["bitfinex","ETHUSD",1625173686339,[[2119.7,5.01],[2119.5,2.48886656],[2119.4,5.01],[2119.2,12.59252262],[2119.0,36.3504813]],[[2120.6,0.08],[2120.7,20.01],[2120.8,1.1025],[2120.9,6.6679],[2121.0,9.42996]]]
["bitfinex","ETHUSD",1625173728637,[[2118.0,7.07886],[2117.9,2.3307],[2117.6,20.80365135],[2117.4,35.61627961],[2117.2,20.46460206]],[[2118.9,12.089],[2119.0,16.81418],[2119.2,22.62692],[2119.3,24.71876],[2120.1,10.35148086]]]
["bitfinex","ETHUSD",1625173777254,[[2115.3,20.77878293],[2115.2,2.20122448],[2115.1,1.6563],[2115.0,2.4192],[2113.5,4.72376]],[[2116.3,9.44895],[2116.4,0.53777955],[2116.5,11.0153],[2116.7,10.0978],[2116.8,14.19888]]]
["bitfinex","ETHUSD",1625173818462,[[2115.0,2.713035],[2114.9,2.9789],[2114.7,0.15],[2114.6,5.7141],[2114.5,38.42506126]],[[2116.0,7.0876],[2116.1,11.81775],[2116.3,21.1346],[2116.5,10.2619],[2117.1,3.54329]]]
["bitfinex","ETHUSD",1625173866570,[[2111.1,0.07003592],[2110.9,17.14654],[2110.8,9.4668],[2110.7,10.8024],[2110.6,10.8296]],[[2112.4,9.46651],[2112.5,3.5504832],[2112.6,21.9578],[2112.7,15.5169],[2113.2,66.91089975]]]
["bitfinex","ETHUSD",1625173907806,[[2108.4,16.90937977],[2108.3,53.08603302],[2108.1,19.08976188],[2108.0,9.47831],[2107.9,25.926]],[[2109.1,1.0],[2109.8,12.1184],[2110.2,36.898],[2110.3,15.35096],[2110.4,15.4054]]]
["bitfinex","ETHUSD",1625173942341,[[2110.2,7.10467],[2110.0,12.7729],[2109.8,4.34040851],[2109.5,10.55148],[2109.4,57.17076096]],[[2110.9,0.2],[2111.5,15.0625],[2111.6,2.44635767],[2111.7,48.64603],[2111.8,8.0]]]
["bitfinex","ETHUSD",1625173995782,[[2112.9,9.45898],[2112.7,15.8022],[2112.6,14.30192591],[2112.5,11.0068],[2112.4,21.74025196]],[[2113.7,0.01146966],[2113.8,10.3458],[2113.9,7.31190385],[2114.1,1.7541],[2114.2,10.68891]]]
["bitfinex","ETHUSD",1625174031299,[[2111.0,12.26109],[2110.9,10.62725],[2110.8,0.994],[2110.7,24.46822],[2110.6,16.308981]],[[2112.3,12.11017],[2112.5,14.47689],[2112.6,9.9473],[2112.9,28.3898044],[2113.0,5.96914418]]]
["bitfinex","ETHUSD",1625174100564,[[2111.7,10.27846552],[2111.5,3.3253],[2111.3,12.02908461],[2111.2,17.07632],[2111.1,18.2118]],[[2112.5,7.09812],[2112.9,9.46418],[2113.0,1.0],[2113.2,28.0463],[2113.6,15.39155966]]]
["bitfinex","ETHUSD",1625174160938,[[2112.5,16.36964],[2112.4,10.2278],[2112.2,13.17149609],[2112.1,8.15],[2112.0,2.86022771]],[[2113.0,0.8],[2113.1,7.09617],[2113.3,0.01146966],[2113.4,9.46114],[2113.6,25.8897794]]]
["bitfinex","ETHUSD",1625174201322,[[2110.7,12.11183],[2110.6,12.78679422],[2110.5,9.4696],[2110.4,15.0],[2110.3,18.96262854]],[[2111.7,9.9862],[2112.0,14.0942039],[2112.1,22.76495],[2112.5,18.67652964],[2113.4,51.61542685]]]
["bitfinex","ETHUSD",1625174280577,[[2116.0,18.77851898],[2115.9,1.412],[2115.8,3.93276731],[2115.7,0.15],[2115.6,17.7151953]],[[2117.0,6.83518],[2117.1,0.53750294],[2117.2,10.3104],[2117.3,21.97433],[2118.0,2.19094596]]]
["bitfinex","ETHUSD",1625174308118,[[2116.1,11.08446],[2115.9,9.44621],[2115.8,7.84434939],[2115.7,26.5994],[2115.6,17.59764]],[[2117.1,12.09437],[2117.5,12.34973101],[2117.7,32.7501],[2118.1,25.93266028],[2118.3,29.2189717]]]
["bitfinex","ETHUSD",1625174373320,[[2115.9,0.15],[2115.8,6.09133675],[2115.7,4.1],[2115.6,2.76070459],[2115.5,5.01]],[[2117.0,6.87],[2117.3,10.6193],[2117.4,22.65933],[2117.5,10.0101],[2117.8,9.9799]]]
["bitfinex","ETHUSD",1625174429733,[[2116.9,0.00681064],[2116.7,7.08249],[2116.6,10.8007],[2116.5,10.3004],[2116.3,17.90489319]],[[2117.6,0.06],[2117.7,5.01],[2117.8,0.01721092],[2117.9,14.45286],[2118.0,0.04465906]]]
["bitfinex","ETHUSD",1625174466208,[[2118.4,20.44425],[2118.3,19.43492],[2118.2,51.30976127],[2118.1,23.0],[2118.0,9.43613]],[[2118.7,0.00953302],[2118.9,3.401e-05],[2119.1,6.87],[2119.7,7.07543],[2119.9,10.338]]]
["bitfinex","ETHUSD",1625174539172,[[2120.6,0.11166544],[2120.5,29.49190049],[2120.4,10.0],[2120.2,8.17292423],[2120.1,13.19017]],[[2121.6,6.87]]]
["bitfinex","ETHUSD",1625174559172,[[2124.3,0.0065207],[2123.8,0.00669524],[2123.3,0.0069202],[2123.1,0.2],[2122.8,0.00720733]],[[2124.9,0.08],[2125.0,9.40082384],[2125.1,2.403],[2125.2,1.084],[2125.4,4.98407958]]]
["bitfinex","ETHUSD",1625174615012,[[2124.9,32.06500291],[2124.8,17.40591],[2124.7,17.40487],[2124.6,10.0],[2124.5,16.23032126]],[[2125.4,8.784e-05],[2125.9,0.10001836],[2126.4,10.8757],[2126.5,10.2901],[2126.6,0.01102014]]]
["bitfinex","ETHUSD",1625174667091,[[2123.9,12.84975225],[2123.7,9.41197],[2123.4,12.95023145],[2123.3,27.69307038],[2123.2,15.0]],[[2124.0,0.00952178],[2124.9,0.00722669],[2125.1,6.3608],[2125.2,16.6705],[2125.3,20.1463]]]
["bitfinex","ETHUSD",1625174696059,[[2125.0,28.86349632],[2124.9,22.31584371],[2124.8,9.40701],[2124.7,31.460804],[2124.6,47.54933422]],[[2125.1,0.00951932],[2126.7,22.84802],[2126.8,25.7666],[2126.9,21.36483581],[2127.0,14.45009972]]]
["bitfinex","ETHUSD",1625174721314,[[2125.7,14.67414858],[2125.6,9.40339],[2125.5,15.66883155],[2125.4,28.53948868],[2125.3,22.05085]],[[2126.0,0.0095182],[2127.1,7.0527],[2127.2,53.3665],[2127.3,11.75944],[2127.4,5.14797096]]]
["bitfinex","ETHUSD",1625174825319,[[2125.7,5.0499808],[2125.5,18.52574],[2125.4,0.07553945],[2125.3,36.41071212],[2125.2,10.0794]],[[2126.9,0.12653581],[2127.0,0.27784302],[2127.1,0.41676454],[2127.4,6.87],[2127.5,7.88521907]]]
["bitfinex","ETHUSD",1625174845523,[[2126.6,0.00647145],[2126.2,2.58306025],[2126.1,0.0066045],[2126.0,7.05132],[2125.9,11.74702]],[[2127.1,7.05182],[2127.3,9.60242],[2127.5,9.89662438],[2127.6,3.3947],[2127.7,24.40104]]]
["bitfinex","ETHUSD",1625174917191,[[2126.1,0.0066045],[2125.6,0.00677005],[2125.4,9.40371],[2125.1,32.34832415],[2124.9,27.1201]],[[2126.2,7.06377539],[2126.3,9.40577],[2126.6,9.40518],[2126.7,0.2],[2126.8,20.07646964]]]
["bitfinex","ETHUSD",1625174987859,[[2121.1,0.21106738],[2120.8,0.0110207],[2120.6,10.95054638],[2120.5,10.8737],[2120.4,11.96691854]],[[2121.7,20.0],[2122.0,0.12155064],[2122.1,32.12945349],[2122.2,16.3399],[2122.3,3.2]]]
["bitfinex","ETHUSD",1625175008841,[[2123.4,3.05790135],[2123.3,0.2],[2123.1,16.86727],[2123.0,2.75016884],[2122.9,5.95141399]],[[2124.6,0.00753054],[2125.1,8.0714553],[2125.8,21.944],[2125.9,0.21206952],[2127.7,52.08304078]]]
["bitfinex","ETHUSD",1625175103008,[[2123.6,6.3264072],[2123.4,0.8926],[2123.1,10.72474165],[2123.0,1.4121],[2122.8,36.5748]],[[2124.1,7.06222],[2124.2,14.42701],[2124.3,2.5],[2124.5,23.10315],[2125.3,1.45662067]]]
["bitfinex","ETHUSD",1625175148967,[[2123.4,1.11132631],[2123.1,0.00834165],[2122.8,7.06278],[2122.6,21.77379212],[2121.8,18.53159]],[[2123.7,7.06295],[2123.9,12.95042],[2124.2,38.28289547],[2124.3,7.33156],[2124.4,22.0927326]]]
["bitfinex","ETHUSD",1625175208280,[[2122.5,2.38903541],[2122.4,0.27805231],[2122.3,0.41707847],[2122.2,16.28827],[2122.1,10.93569008]],[[2123.1,10.64349813],[2123.2,2.944],[2123.3,10.60304],[2123.5,9.41951],[2123.6,0.00834165]]]
["bitfinex","ETHUSD",1625175316665,[[2123.4,10.4743],[2123.2,26.93004071],[2123.0,10.96913745],[2122.9,22.81670489],[2122.8,0.41534006]],[[2124.1,0.00789934],[2124.6,0.00753054],[2124.8,2.6],[2124.9,23.62622653],[2125.0,3.5303447]]]
["bitfinex","ETHUSD",1625175353605,[[2123.1,14.33643057],[2122.9,11.90442754],[2122.8,0.27779364],[2122.7,11.25559045],[2122.6,21.70446813]],[[2124.0,12.07215],[2124.1,0.00789934],[2124.3,0.13783649],[2124.4,9.69055298],[2124.6,24.50443442]]]
["bitfinex","ETHUSD",1625175401016,[[2121.2,4.21545901],[2121.1,0.2],[2120.8,22.51631382],[2120.7,21.89322824],[2120.6,0.27665648]],[[2122.0,17.46],[2122.1,0.1102192],[2122.2,0.07619061],[2122.3,21.5187],[2122.4,22.1221]]]
["bitfinex","ETHUSD",1625175468178,[[2121.0,7.06927],[2120.9,10.86246],[2120.8,10.2334],[2120.7,4.41308201],[2120.6,11.77799]],[[2122.1,9.11],[2122.3,20.07183],[2122.4,8.85293468],[2122.7,14.43221],[2122.8,28.5843446]]]
["bitfinex","ETHUSD",1625175513218,[[2120.4,0.01010525],[2120.1,7.35785777],[2120.0,15.70051555],[2119.9,19.78321055],[2119.5,17.23960656]],[[2121.0,12.08111],[2121.2,9.42815],[2121.3,3.5357],[2121.5,10.5048],[2121.6,0.09093805]]]
["bitfinex","ETHUSD",1625175623429,[[2120.3,7.07079],[2120.2,9.42736],[2120.1,0.1],[2120.0,9.56321371],[2119.9,30.42420743]],[[2121.2,12.02987],[2121.3,3.53559],[2121.4,15.46233451],[2121.5,23.57743],[2121.6,0.2781548]]]
["bitfinex","ETHUSD",1625175657196,[[2121.7,0.1],[2121.6,20.01],[2121.5,2.39580884],[2121.3,10.5935],[2121.2,17.42156]],[[2122.8,12.07421],[2122.9,9.42087],[2123.0,19.82224],[2123.2,41.41908],[2124.0,8.39608927]]]
["bitfinex","ETHUSD",1625175707203,[[2120.1,4.0],[2119.5,6.179],[2119.3,25.9997],[2119.2,15.25430493],[2119.1,10.3486]],[[2121.1,2.17138727],[2121.3,14.2614],[2121.4,21.3117],[2121.7,42.2255778],[2122.0,24.64727396]]]
["bitfinex","ETHUSD",1625175783006,[[2125.3,20.21],[2125.2,4.3493],[2125.1,21.48298626],[2125.0,8.0],[2124.9,2.49676144]],[[2126.3,0.86962822],[2126.5,0.00951472],[2126.6,10.4226],[2126.9,11.1103],[2127.1,11.75571]]]
["bitfinex","ETHUSD",1625175805765,[[2132.5,4.1568888],[2132.4,3.8508],[2132.1,0.1],[2131.7,2.07467862],[2131.6,2.05869445]],[[2133.5,0.06947056],[2134.0,0.08081974],[2134.3,0.17839904],[2134.6,0.00704162],[2134.9,0.0102912]]]
["bitfinex","ETHUSD",1625175820629,[[2137.8,0.31387068],[2137.7,0.32904216],[2137.6,0.01677844],[2137.5,21.1451],[2137.4,20.63495772]],[[2140.3,11.68344],[2140.6,11.70654428],[2140.7,10.7136],[2141.2,20.7526]]]
["bitfinex","ETHUSD",1625175871607,[[2134.3,0.01066467],[2133.8,0.01160531],[2133.3,0.01268995],[2133.0,7.02857],[2132.9,24.3715]],[[2134.5,12.03906],[2134.6,9.37266],[2135.0,14.21408],[2135.3,6.29715129],[2135.4,1.14489754]]]
["bitfinex","ETHUSD",1625175904050,[[2135.3,0.00916518],[2134.9,5.01],[2134.8,0.00985556],[2134.4,0.0386893],[2134.0,12.52649922]],[[2136.6,12.03177],[2136.9,0.01667085],[2137.2,29.36256],[2137.3,11.71285114],[2137.4,3.1949]]]
["bitfinex","ETHUSD",1625175911504,[[2133.3,0.01268995],[2133.1,0.1],[2132.8,0.01393033],[2132.4,3.9],[2131.5,11.0669]],[[2134.3,0.01160531],[2134.4,0.2],[2134.5,8.35137463],[2134.6,3.8826],[2134.7,0.02127463]]]
["bitfinex","ETHUSD",1625175967308,[[2132.3,2.0],[2132.2,30.24114],[2132.1,2.3981],[2132.0,10.0],[2131.9,8.0918799]],[[2132.8,0.01533694],[2132.9,0.2],[2133.9,0.1],[2134.0,7.02982],[2134.2,0.53816949]]]
["bitfinex","ETHUSD",1625175979674,[[2131.8,0.01691849],[2131.3,9.18120134],[2131.1,9.37838],[2131.0,2.55721008],[2130.8,5.03062893]],[[2132.8,7.04911694],[2132.9,0.2],[2133.1,11.72693],[2133.2,11.72666],[2133.3,0.01393033]]]
["bitfinex","ETHUSD",1625176005197,[[2128.8,0.03020181],[2128.3,0.03298474],[2127.8,0.03588361],[2127.5,0.00974912],[2127.1,22.26896197]],[[2129.0,7.04787],[2129.1,9.45716],[2129.2,25.9310931],[2129.4,4.4468],[2129.5,21.75448]]]
["bitfinex","ETHUSD",1625176041624,[[2128.3,4.49268197],[2128.2,9.86476796],[2128.1,0.2],[2127.9,11.73672],[2127.8,0.03588361]],[[2129.6,12.05348],[2129.7,9.39184],[2129.8,4.1055],[2129.9,0.14158599],[2130.0,14.2793953]]]
["bitfinex","ETHUSD",1625176078382,[[2125.0,0.12],[2124.9,2.1512],[2124.8,13.20271245],[2124.7,18.67646],[2124.6,2.7161]],[[2125.8,0.05094418],[2126.8,0.04496229],[2127.2,41.5822],[2127.3,0.04190841],[2127.5,10.71299947]]]
["bitfinex","ETHUSD",1625176107586,[[2125.8,0.04798913],[2125.3,0.05094418],[2124.9,7.05633],[2124.8,0.05378086],[2124.7,21.83012]],[[2126.2,12.06642],[2126.4,9.40844],[2126.5,0.08],[2126.6,17.94664],[2126.8,16.90056359]]]
["bitfinex","ETHUSD",1625176154651,[[2125.1,7.05565],[2124.9,11.75381],[2124.7,12.61765965],[2124.6,7.53883387],[2124.5,12.01937157]],[[2126.2,11.51955],[2126.3,3.7403],[2126.5,0.16455384],[2126.6,29.43047457],[2126.7,4.6695]]]
["bitfinex","ETHUSD",1625176180386,[[2123.8,0.06900875],[2123.6,2.1671],[2123.5,2.48444142],[2123.3,13.31345229],[2123.2,0.06]],[[2124.8,0.05645197],[2125.1,0.53754362],[2125.3,0.05378086],[2125.6,13.4860577],[2125.7,31.7343957]]]
["bitfinex","ETHUSD",1625176216923,[[2124.1,0.11117701],[2123.8,0.06900875],[2123.3,6.17901324],[2123.0,10.2484],[2122.5,10.87651113]],[[2124.6,20.01],[2124.7,10.0],[2124.8,23.67035197],[2124.9,10.35533],[2125.1,0.20442955]]]
["bitfinex","ETHUSD",1625176260389,[[2124.3,4.19455197],[2124.2,0.7992],[2123.8,9.48267775],[2123.4,9.41544],[2123.3,5.10681324]],[[2125.1,40.01],[2125.2,10.0],[2125.4,9.41354],[2125.5,0.13981476],[2125.6,8.0]]]
["bitfinex","ETHUSD",1625176286621,[[2126.6,17.06232],[2126.5,6.179],[2126.3,11.7455],[2126.1,2.1764],[2125.8,10.77540161]],[[2128.3,30.65076361],[2128.4,3.6303],[2128.5,29.39891],[2128.8,0.14308412],[2128.9,19.59725]]]
["bitfinex","ETHUSD",1625176326657,[[2125.1,7.05582],[2124.8,17.40751],[2124.6,2.55521025],[2124.5,16.76601],[2124.1,23.57281776]],[[2126.5,31.17237],[2126.6,15.7724675],[2126.7,10.41628],[2126.8,13.52807],[2127.0,8.92406995]]]
["bitfinex","ETHUSD",1625176357692,[[2126.0,3.1048],[2125.9,2.1714],[2125.8,10.66558],[2125.7,2.53846938],[2125.4,1.141]],[[2127.1,12.06271],[2127.4,26.75824],[2127.5,12.930479],[2127.6,17.05313],[2127.7,53.4468]]]
["bitfinex","ETHUSD",1625176389378,[[2128.9,15.56238229],[2128.8,0.56766452],[2128.7,32.67319],[2128.6,18.5386],[2127.1,4.8036135]],[[2130.8,20.01],[2130.9,11.2468],[2131.0,9.38852],[2131.1,0.14440965],[2131.2,11.69503218]]]
["bitfinex","ETHUSD",1625176429611,[[2129.3,0.02755868],[2128.8,0.03020181],[2128.7,14.39996],[2128.6,2.42488786],[2128.5,18.0954]],[[2130.0,1.0],[2130.2,1.00416],[2130.3,0.02507397],[2130.4,5.01],[2130.5,0.00950398]]]
["bitfinex","ETHUSD",1625176461088,[[2128.7,15.5651],[2128.3,15.3025008],[2128.2,10.6105],[2128.0,4.0],[2127.7,7.14421606]],[[2130.3,0.02507397],[2130.4,10.0754],[2130.6,1.0626],[2130.7,5.01],[2131.2,31.7557]]]
["bitfinex","ETHUSD",1625176499537,[[2125.4,0.12],[2125.3,0.05094418],[2125.2,11.0112],[2124.7,13.97588452],[2124.3,15.05645197]],[[2126.9,5.9453],[2127.0,17.40534],[2127.2,15.82398995],[2127.3,19.97085766],[2127.4,22.4227]]]
["bitfinex","ETHUSD",1625176534671,[[2126.3,0.04496229],[2125.8,7.10180913],[2125.5,14.41553],[2125.4,10.6324],[2125.3,3.45094418]],[[2126.9,13.19992],[2127.2,13.97867],[2127.3,0.99680841],[2127.4,27.6768],[2127.5,11.527]]]
["bitfinex","ETHUSD",1625176576223,[[2125.4,0.2],[2125.3,9.78154418],[2125.2,4.55005075],[2125.1,1.913],[2124.9,0.13747124]],[[2126.3,0.04798913],[2126.6,16.77333],[2126.7,3.5278819],[2126.8,0.04496229],[2126.9,13.4795]]]
["bitfinex","ETHUSD",1625176623197,[[2124.4,7.13857],[2124.2,10.9584],[2124.1,21.4506],[2124.0,23.34352961],[2123.4,18.60116704]],[[2125.3,0.05378086],[2125.4,7.0585],[2125.6,1.4088],[2125.7,0.8163],[2125.8,20.01]]]
["bitfinex","ETHUSD",1625176666675,[[2126.9,9.40101],[2126.6,22.67148],[2126.4,20.7752],[2126.2,19.8946],[2125.7,32.1015497]],[[2127.7,15.0],[2127.8,13.01],[2127.9,3.3218],[2128.0,10.7417],[2128.1,9.1106]]]
["bitfinex","ETHUSD",1625176706498,[[2126.7,7.05116],[2126.5,9.40163],[2126.2,9.40275],[2125.9,19.27875],[2125.8,1.2585]],[[2127.7,27.4731],[2127.8,3.1],[2127.9,20.80127684],[2128.0,34.97993],[2128.1,0.16930225]]]
["bitfinex","ETHUSD",1625176752214,[[2126.2,9.40199],[2126.1,9.40512],[2125.9,10.8727],[2125.6,57.19826635],[2125.3,4.2]],[[2127.6,20.01],[2127.8,20.0],[2127.9,10.0238],[2128.0,21.1404],[2128.1,1.89]]]
["bitfinex","ETHUSD",1625176786696,[[2128.0,9.39461],[2127.7,9.39661],[2127.6,20.9312],[2127.3,5.01],[2127.1,18.10202]],[[2129.3,7.36804527],[2129.4,13.01],[2129.5,7.04603],[2129.6,0.62439851],[2129.7,17.39526]]]
["bitfinex","ETHUSD",1625176821386,[[2130.7,0.00680055],[2130.1,0.2],[2129.8,25.85367666],[2129.2,9.989],[2129.1,3.87314906]],[[2131.9,0.01032583],[2132.0,1.622],[2132.1,0.15883166],[2132.2,7.58896552],[2132.3,33.631]]]
["bitfinex","ETHUSD",1625176859928,[[2128.1,0.2],[2127.7,10.6629],[2127.6,10.9858],[2127.5,9.9577],[2127.2,9.9519]],[[2129.2,41.23396134],[2129.3,9.5590595],[2129.4,47.39724],[2129.5,15.68816704],[2129.6,5.1465746]]]
["bitfinex","ETHUSD",1625176893656,[[2124.6,7.05765],[2124.4,9.41018],[2124.2,2.17673312],[2124.1,0.01093444],[2124.0,14.42033]],[[2125.8,0.79641271],[2125.9,0.20144279],[2126.1,15.0],[2126.2,10.0382],[2126.3,10.07224744]]]
["bitfinex","ETHUSD",1625176898976,[[2124.5,0.04],[2124.4,9.3612],[2124.1,3.16593444],[2124.0,14.46629751],[2123.9,14.6187]],[[2125.7,0.52077234],[2125.8,0.79641271],[2125.9,1.37504279],[2126.2,10.70612883],[2126.3,1.10972783]]]
["bitfinex","ETHUSD",1625176940358,[[2124.5,13.92854],[2124.4,9.41093],[2124.3,10.0123],[2124.1,0.01093444],[2124.0,11.76149]],[[2125.7,17.24307552],[2125.8,49.26272],[2125.9,8.882],[2126.0,4.23593551],[2126.1,12.9383706]]]
["bitfinex","ETHUSD",1625177013485,[[2124.5,7.05878],[2124.4,10.23071808],[2124.2,1.36479297],[2124.0,7.1935907],[2123.8,34.15968605]],[[2125.6,16.94863],[2125.7,32.4114],[2125.8,11.52942],[2125.9,20.0],[2126.0,24.52741]]]
["bitfinex","ETHUSD",1625177019241,[[2124.5,0.06],[2124.4,7.87770244],[2124.2,15.7846574],[2124.1,11.92132444],[2123.9,19.06558773]],[[2125.5,5.01],[2125.6,12.06807],[2125.8,10.7217],[2125.9,44.28796],[2126.0,19.91837979]]]
["bitfinex","ETHUSD",1625177091930,[[2124.1,0.01093444],[2123.5,0.01093548],[2123.1,0.2],[2123.0,0.6310216],[2122.7,22.3078]],[[2124.2,9.28553746],[2124.3,16.4792196],[2124.4,20.16655863],[2124.5,38.30311],[2124.6,54.45783178]]]
["bitfinex","ETHUSD",1625177103117,[[2123.7,6.78093444],[2123.5,0.01093548],[2123.1,10.2003],[2122.9,0.13667234],[2122.8,20.7143]],[[2124.5,18.19068],[2124.6,2.6192],[2124.7,12.70757],[2124.9,1.19020253],[2125.1,35.0]]]
["bitfinex","ETHUSD",1625177139119,[[2127.1,1.12829],[2126.8,9.39541],[2126.6,11.74304],[2126.3,14.19565312],[2126.1,0.24600494]],[[2128.8,44.10093],[2128.9,1.2291],[2129.0,8.0],[2129.1,2.28293821],[2129.2,4.9097]]]
["bitfinex","ETHUSD",1625177166544,[[2126.2,0.07368682],[2126.1,8.0605],[2126.0,4.1948],[2125.8,9.402],[2124.7,25.7104]],[[2127.9,7.25046],[2128.3,20.0],[2128.4,15.2814765],[2128.5,30.7417],[2128.6,11.75361]]]
["bitfinex","ETHUSD",1625177211638,[[2127.1,7.04842],[2126.8,9.39921],[2126.5,0.06984068],[2126.4,26.115],[2126.3,19.9529]],[[2127.9,0.2],[2128.4,37.40512],[2128.5,22.72855],[2128.7,3.52467],[2128.8,3.52467]]]
["bitfinex","ETHUSD",1625177238649,[[2127.5,0.04],[2127.4,5.01],[2127.3,2.9357],[2127.2,1.1355],[2127.1,9.39754]],[[2128.7,9.39709],[2128.9,5.75623798],[2129.1,2.29723797],[2129.7,35.97726],[2129.8,21.5164496]]]
["bitfinex","ETHUSD",1625177279567,[[2128.5,12.09968],[2128.4,10.92311],[2128.1,0.06],[2128.0,16.582],[2127.9,28.10425]],[[2128.9,0.1001],[2129.7,21.1708],[2129.9,0.20998108],[2130.2,31.8321],[2130.3,11.7433]]]
["bitfinex","ETHUSD",1625177311496,[[2127.7,0.08480669],[2127.6,1.2464],[2127.4,5.01],[2127.3,2.56408128],[2127.2,14.77443255]],[[2128.9,0.1001],[2129.0,10.2818],[2129.2,10.3642],[2129.8,31.6],[2129.9,17.23288108]]]
["bitfinex","ETHUSD",1625177342586,[[2127.4,0.08],[2127.3,10.0583],[2127.2,3.5063],[2127.1,2.21862921],[2127.0,9.39819]],[[2128.9,5.0101],[2129.2,52.0416],[2129.3,12.69843],[2129.4,16.44506],[2129.5,10.5134]]]
["bitfinex","ETHUSD",1625177385306,[[2128.7,4.4339],[2128.6,3.8391],[2128.4,9.39057],[2128.1,10.52995],[2127.8,0.04459443]],[[2130.1,11.74251],[2130.3,20.9025],[2130.4,10.4037],[2130.5,26.66266],[2130.6,17.5299]]]
["bitfinex","ETHUSD",1625177408241,[[2128.1,44.27475062],[2127.7,13.48192],[2127.4,26.9905845],[2127.3,22.10603752],[2127.1,33.87180311]],[[2129.5,22.40267],[2129.7,3.5225028],[2129.8,34.03886],[2129.9,26.14501],[2130.0,25.452]]]
["bitfinex","ETHUSD",1625177452124,[[2128.4,14.40246],[2128.1,9.39393],[2128.0,3.52218],[2127.7,43.7975],[2127.6,30.02715293]],[[2129.5,7.04428],[2129.7,9.39435],[2129.8,5.01],[2129.9,10.5826],[2130.0,3.52281]]]
["bitfinex","ETHUSD",1625177486595,[[2128.3,9.39152],[2128.1,7.07],[2128.0,5.01],[2127.8,9.39411],[2127.7,23.7906119]],[[2129.5,23.82986],[2129.7,1.0826],[2129.8,25.75318],[2129.9,20.0],[2130.3,36.24532726]]]
["bitfinex","ETHUSD",1625177510547,[[2129.1,9.39006],[2128.9,3.52113],[2128.8,11.73453],[2128.6,4.6934814],[2128.5,10.0515]],[[2130.1,7.04316],[2130.4,9.39045],[2130.5,15.7167],[2130.6,24.38947],[2130.7,20.0]]]
["bitfinex","ETHUSD",1625177564589,[[2130.6,7.03998],[2130.5,9.38664],[2130.3,3.51975],[2129.9,4.69319],[2129.3,15.06183418]],[[2131.0,0.13821008],[2131.1,0.27642017],[2131.2,21.50451119],[2131.3,25.5856],[2131.5,2.23217154]]]
["bitfinex","ETHUSD",1625177589615,[[2131.0,7.03672],[2130.9,4.0364],[2130.8,1.2641],[2130.7,15.63791],[2130.5,1.7763]],[[2131.9,0.2],[2132.0,0.13775967],[2132.1,5.28551934],[2132.2,0.41327901],[2132.3,9.3828]]]
["bitfinex","ETHUSD",1625177652047,[[2132.2,8.52596],[2132.1,0.15],[2132.0,21.4782559],[2131.9,12.712],[2131.8,17.57317645]],[[2132.9,0.2],[2133.4,10.38317715],[2133.6,0.1351564],[2133.9,13.09510066],[2134.2,7.81134955]]]
["bitfinex","ETHUSD",1625177691598,[[2130.9,0.00754644],[2130.4,0.5479498],[2130.2,21.1426],[2130.1,11.926],[2129.9,10.79402996]],[[2131.5,0.08],[2131.6,25.01],[2131.7,2.63474077],[2131.8,17.38339],[2131.9,0.00712222]]]
["bitfinex","ETHUSD",1625177711635,[[2131.1,7.11646],[2131.0,9.38159],[2130.9,4.01084644],[2130.8,3.5181],[2130.7,6.179]],[[2131.2,0.01669593],[2131.4,0.01673137],[2131.9,0.01312222],[2132.3,31.87986043],[2132.5,14.112983]]]
["bitfinex","ETHUSD",1625177772366,[[2129.9,0.00882996],[2129.4,0.0097581],[2129.3,16.0228],[2129.1,8.01599798],[2129.0,16.6303]],[[2130.5,9.38782],[2130.6,1.0],[2130.7,28.530201],[2130.8,26.2045],[2131.8,3.4]]]
["bitfinex","ETHUSD",1625177799984,[[2130.9,0.00754644],[2130.7,7.03725],[2130.4,9.39110491],[2130.3,7.41064835],[2130.2,5.01]],[[2131.8,14.39244],[2131.9,10.7506],[2132.0,11.88156],[2132.3,7.48179595],[2132.5,50.68042844]]]
["bitfinex","ETHUSD",1625177814386,[[2130.9,0.00754644],[2130.5,2.27346852],[2130.4,14.40110491],[2130.3,32.1647],[2130.2,5.81052753]],[[2131.9,10.70772222],[2132.0,5.01],[2132.2,20.32671],[2132.3,3.5181191],[2132.5,25.52121711]]]
["bitfinex","ETHUSD",1625177856414,[[2131.7,7.03189],[2131.6,10.45742444],[2131.5,26.0038],[2131.4,9.37678],[2131.3,15.40047737]],[[2131.9,0.00712222],[2132.9,0.16654661],[2133.4,17.11672],[2133.5,11.72514],[2133.6,0.13744147]]]
["bitfinex","ETHUSD",1625177915214,[[2134.6,6.58994534],[2134.5,9.50987],[2134.3,22.00392],[2134.2,16.2524],[2134.1,17.3666]],[[2134.9,0.01767414],[2135.4,21.0348],[2135.7,10.6609],[2135.8,10.5294861],[2135.9,19.54506]]]
["bitfinex","ETHUSD",1625177936326,[[2136.7,1.08037984],[2136.5,9.9671],[2136.3,10.3226],[2136.2,12.9782731],[2136.1,21.16612109]],[[2137.8,0.00625502],[2137.9,0.1],[2138.1,2.27360327],[2138.3,21.98031],[2138.4,10.7713]]]
["bitfinex","ETHUSD",1625177994904,[[2135.9,71.10958729],[2135.8,19.1229],[2135.7,20.8668],[2135.6,19.98989],[2135.5,14.60694542]],[[2136.4,0.00754248],[2137.3,9.35841],[2137.4,10.59490233],[2137.5,13.6412012],[2139.1,6.46173812]]]
["bitfinex","ETHUSD",1625178012513,[[2133.2,10.6511],[2133.1,0.1],[2133.0,9.9714],[2132.9,0.01415238],[2132.8,21.99651]],[[2134.5,7.02785],[2134.7,12.8846423],[2134.8,9.5718],[2134.9,37.38849918],[2135.0,6.40287486]]]
["bitfinex","ETHUSD",1625178052312,[[2133.5,0.15],[2133.4,25.40510307],[2133.3,13.82316987],[2133.2,10.13924778],[2133.1,10.3252]],[[2135.0,3.5131795],[2135.2,41.7882],[2135.6,6.17214492],[2135.7,5.78046858],[2135.9,6.54339694]]]
["bitfinex","ETHUSD",1625178122969,[[2132.4,0.01630501],[2132.3,7.03124],[2132.1,0.1],[2132.0,19.66171],[2131.9,10.75906636]],[[2133.4,7.04526238],[2133.6,9.37472],[2133.8,18.00165525],[2133.9,10.82297036],[2134.0,11.73142138]]]
["bitfinex","ETHUSD",1625178145610,[[2133.9,0.01091685],[2133.4,12.04981036],[2133.2,10.3971],[2133.1,0.93879501],[2133.0,25.52644859]],[[2134.6,12.03753],[2135.0,20.5591],[2135.1,9.36794],[2135.2,25.85544332],[2135.6,12.77006293]]]
["bitfinex","ETHUSD",1625178218552,[[2133.9,14.37848],[2133.7,10.9486],[2133.6,19.90549],[2133.4,34.64661216],[2133.3,11.91475866]],[[2134.9,0.00974847],[2135.2,17.89226],[2135.3,3.51341],[2135.4,21.529],[2135.5,9.36766]]]
["bitfinex","ETHUSD",1625178247489,[[2134.9,0.0088227],[2134.4,0.00974847],[2134.3,0.93322899],[2134.2,15.6669],[2134.1,0.99791504]],[[2135.2,0.1],[2135.3,3.5123408],[2135.5,10.2025],[2135.8,19.6792196],[2137.1,10.23390429]]]
["bitfinex","ETHUSD",1625178306605,[[2131.9,0.01886636],[2131.4,6.8918674],[2131.2,11.189],[2131.1,10.48],[2131.0,10.1005]],[[2132.0,7.03564],[2132.1,18.82058],[2132.2,4.57572],[2132.3,14.1057344],[2132.5,25.58617]]]
["bitfinex","ETHUSD",1625178375818,[[2130.1,11.88],[2129.7,0.99675057],[2129.6,8.61207663],[2129.4,10.82002892],[2129.2,44.148]],[[2130.3,7.04085],[2130.6,12.9070062],[2130.8,16.42678],[2131.1,3.2223],[2131.2,19.45722]]]
["bitfinex","ETHUSD",1625178402334,[[2128.5,0.44378905],[2128.3,11.189],[2128.1,1.1965611],[2128.0,15.94594975],[2127.9,3.0061]],[[2128.8,7.04463],[2128.9,9.39284],[2129.0,0.04],[2129.1,16.43882],[2129.2,3.5225898]]]
["bitfinex","ETHUSD",1625178467758,[[2125.1,0.19],[2125.0,205.01],[2124.4,6.87],[2123.6,21.15972973],[2123.4,12.2144]],[[2125.5,7.0575054],[2125.6,3.5291],[2125.8,2.31851274],[2125.9,1.2964],[2126.1,0.8325]]]
["bitfinex","ETHUSD",1625178500928,[[2125.2,0.09718637],[2125.1,0.19],[2125.0,200.0],[2124.6,5.01],[2124.2,6.87]],[[2125.4,3.52895],[2125.5,7.05827],[2125.8,11.76292],[2125.9,11.76292],[2126.1,24.06667274]]]
["bitfinex","ETHUSD",1625178559351,[[2124.1,0.1],[2123.8,20.16],[2123.7,11.88],[2123.5,24.78111392],[2123.4,8.0]],[[2124.3,7.06026],[2124.4,9.41368],[2124.5,3.530135],[2124.6,9.41406],[2124.7,7.0602]]]
["bitfinex","ETHUSD",1625178582403,[[2125.7,9.9682958],[2125.6,18.2326],[2125.5,17.6932127],[2125.4,9.6674],[2125.3,0.94593258]],[[2126.6,7.05281],[2126.7,10.4606],[2126.8,10.3584],[2126.9,10.6626],[2127.0,22.287759]]]
["bitfinex","ETHUSD",1625178652575,[[2128.9,0.13866422],[2127.9,10.4405],[2127.8,21.41683954],[2127.7,29.71973165],[2127.5,11.74076]],[[2129.2,0.2],[2129.3,6.45911],[2129.4,9.39501],[2129.5,6.69337],[2129.7,33.39348049]]]
["bitfinex","ETHUSD",1625178667508,[[2129.4,0.11119217],[2129.2,12.05237],[2129.0,9.39032],[2128.9,0.15],[2128.8,26.75743857]],[[2129.9,7.04294],[2130.2,3.52136],[2130.3,30.24912],[2130.4,3.5214],[2130.5,21.04704775]]]
["bitfinex","ETHUSD",1625178741595,[[2128.2,12.05713],[2127.9,18.05849881],[2127.8,1.0098],[2127.7,31.30942409],[2127.6,25.84729]],[[2129.5,20.00193],[2129.6,5.01],[2129.7,3.52361],[2129.8,14.2303615],[2129.9,56.59776301]]]
["bitfinex","ETHUSD",1625178784723,[[2125.5,6.87],[2125.1,0.2],[2125.0,10.0932],[2124.9,1.23884072],[2124.7,11.75602]],[[2126.3,3.3179],[2126.4,1.122],[2126.5,1.53158353],[2126.6,5.01],[2126.7,26.96854464]]]
["bitfinex","ETHUSD",1625178800994,[[2125.6,9.40591],[2125.3,5.11],[2125.2,6.87],[2125.1,0.2],[2125.0,33.5454649]],[[2126.3,1.5337],[2126.5,6.3357],[2126.6,14.3998],[2126.7,16.61705],[2126.8,15.2192]]]
["bitfinex","ETHUSD",1625178860591,[[2127.5,9.39749],[2127.2,14.1426111],[2127.1,2.68731429],[2126.9,10.1818],[2126.7,41.8366]],[[2129.0,7.24354649],[2129.1,20.91134],[2129.2,12.7745],[2129.3,20.76553508],[2129.5,0.15]]]
["bitfinex","ETHUSD",1625178871172,[[2127.1,0.2],[2126.6,7.05186],[2126.2,32.2969],[2126.1,29.39901173],[2126.0,11.1131]],[[2127.8,11.90692],[2127.9,3.2934],[2128.0,15.0],[2128.1,21.02860371],[2128.2,19.12975819]]]
["bitfinex","ETHUSD",1625178909232,[[2127.0,14.4097],[2126.9,16.27044],[2126.6,16.63122414],[2126.5,4.45483617],[2126.4,11.7487]],[[2127.6,3.52541],[2127.7,1.0],[2127.8,3.52508],[2127.9,14.10199],[2128.6,10.59496492]]]
["bitfinex","ETHUSD",1625178956260,[[2126.7,16.75828],[2126.6,0.94917453],[2126.4,21.29166349],[2126.3,18.3766502],[2125.8,44.36536]],[[2127.6,8.67511],[2127.7,1.2602],[2127.9,4.70015],[2128.0,19.61079],[2128.1,7.3038]]]
["bitfinex","ETHUSD",1625179010444,[[2127.4,7.0497],[2127.3,9.3996],[2127.1,11.88],[2127.0,9.39929],[2126.7,17.7943292]],[[2128.3,15.1046],[2128.4,12.94731],[2128.5,27.1298],[2128.6,5.08030239],[2129.6,4.98824781]]]
["bitfinex","ETHUSD",1625179040797,[[2127.5,14.40773],[2127.4,16.41800168],[2127.2,2.7889],[2127.1,9.39833],[2127.0,10.5324]],[[2128.3,10.7045],[2128.4,20.1462],[2128.6,3.52424],[2128.7,3.39721153],[2128.8,10.0]]]
["bitfinex","ETHUSD",1625179085989,[[2128.5,0.15],[2128.2,19.2529],[2128.1,11.9460599],[2127.9,1.1313],[2127.8,29.32146707]],[[2129.8,25.7841],[2129.9,30.70466986],[2130.0,10.35613705],[2130.1,0.41360558],[2130.2,11.46401491]]]
["bitfinex","ETHUSD",1625179126666,[[2128.4,11.31026708],[2128.1,2.4535796],[2128.0,8.78068357],[2127.9,22.22850066],[2127.8,39.46087309]],[[2129.4,4.68574562],[2129.5,3.6276],[2129.8,25.7841],[2129.9,19.74625752],[2130.1,12.14781668]]]
["bitfinex","ETHUSD",1625179183198,[[2129.3,0.15],[2129.2,15.71496991],[2129.1,3.20773932],[2128.9,18.38445705],[2128.8,11.10134314]],[[2129.9,3.9073],[2130.0,3.0897],[2130.4,11.15649288],[2130.6,0.27663473],[2130.7,52.58245209]]]
["bitfinex","ETHUSD",1625179249683,[[2130.8,6.48968677],[2130.7,8.5023844],[2130.6,8.31939341],[2130.5,12.4724],[2130.4,12.97895587]],[[2131.9,28.5892],[2132.1,0.13770462],[2132.2,10.85420924],[2132.3,36.76671386],[2132.4,35.4]]]
["bitfinex","ETHUSD",1625179312118,[[2131.3,12.19596],[2131.2,1.78386985],[2131.1,9.38085],[2131.0,3.3275],[2130.9,9.38134]],[[2131.8,3.51802],[2131.9,3.71788],[2132.0,7.03613],[2132.1,4.69065],[2132.2,21.88425709]]]
["bitfinex","ETHUSD",1625179362652,[[2130.4,12.04804],[2130.3,11.68815309],[2130.2,0.00712289],[2129.9,11.72535],[2129.8,24.79281482]],[[2131.2,7.10520487],[2131.4,9.38453],[2131.7,24.39002985],[2131.9,19.74352],[2132.0,16.3853]]]
["bitfinex","ETHUSD",1625179406293,[[2126.7,0.0141782],[2126.2,0.01633765],[2126.1,7.25197],[2126.0,10.2915],[2125.9,12.92505452]],[[2127.3,0.04],[2127.4,5.01],[2127.5,2.4],[2127.7,23.16382054],[2127.8,3.7569]]]
["bitfinex","ETHUSD",1625179447840,[[2127.2,0.01239054],[2126.3,7.05255],[2126.1,21.3783],[2126.0,22.60557],[2125.9,3.05839715]],[[2127.3,20.21],[2127.4,9.34745],[2127.5,14.21589],[2127.6,12.92879],[2127.7,9.9949]]]
["bitfinex","ETHUSD",1625179500321,[[2125.7,10.54404512],[2125.6,9.4041],[2125.5,6.8787],[2125.3,19.33335516],[2125.2,8.93079937]],[[2126.9,10.1845],[2127.1,25.48],[2127.2,10.3462],[2127.3,21.82216],[2127.4,2.0]]]
["bitfinex","ETHUSD",1625179544152,[[2127.6,7.04743],[2127.3,12.42777936],[2127.2,11.10249],[2127.1,2.2138],[2126.9,9.39847]],[[2128.2,3.39133465],[2128.4,7.17526904],[2128.6,9.39638],[2128.7,33.02149885],[2128.8,24.6512]]]
["bitfinex","ETHUSD",1625179586469,[[2127.9,12.05703],[2127.7,9.39604],[2127.5,11.73479042],[2127.4,19.41471],[2127.3,7.1969138]],[[2128.6,11.61652],[2128.8,0.11206283],[2128.9,2.3156],[2129.0,5.52363],[2129.1,6.3029]]]
["bitfinex","ETHUSD",1625179631815,[[2129.1,0.92724189],[2129.0,7.04181],[2128.8,23.8965],[2128.7,24.96038016],[2128.6,8.15]],[[2129.8,7.15396668],[2130.1,12.91046],[2130.2,7.14418422],[2130.3,5.93247634],[2130.4,12.9090797]]]
["bitfinex","ETHUSD",1625179670580,[[2129.3,9.37224227],[2129.1,0.94966136],[2129.0,19.78732],[2128.8,18.63196726],[2128.7,21.2228]],[[2130.6,0.18],[2130.7,12.90825],[2130.8,6.8064],[2130.9,20.8632],[2131.0,30.4962933]]]
["bitfinex","ETHUSD",1625179721152,[[2129.9,23.0015],[2129.8,10.32238498],[2129.7,21.8028],[2129.6,12.6914633],[2129.5,67.90550856]],[[2130.9,0.05],[2131.0,7.03848],[2131.1,9.38516],[2131.3,9.9521],[2131.4,17.7266151]]]
["bitfinex","ETHUSD",1625179769679,[[2132.0,8.159],[2131.9,0.15],[2131.8,9.37685],[2131.6,22.43234082],[2131.5,3.60758027]],[[2132.4,0.1],[2132.5,7.1230821],[2132.7,9.37737],[2132.9,10.7676],[2133.0,11.72641]]]
["bitfinex","ETHUSD",1625179821851,[[2130.7,0.0075466],[2130.2,0.00810513],[2130.1,12.04919],[2129.8,0.93698498],[2129.7,18.31534892]],[[2130.9,7.03987],[2131.1,9.38541],[2131.2,5.3464],[2131.3,6.25474],[2131.4,31.9645072]]]
["bitfinex","ETHUSD",1625179885622,[[2130.8,3.3875],[2130.7,0.9784],[2130.5,7.8011],[2130.4,0.94160278],[2129.7,14.7135189]],[[2131.2,0.0075466],[2131.7,42.54597234],[2131.8,5.01],[2131.9,3.519],[2136.7,22.0694]]]
["bitfinex","ETHUSD",1625179957302,[[2129.2,12.06225849],[2129.1,0.2],[2128.9,22.18849066],[2128.8,12.69142141],[2128.3,30.8256225]],[[2129.8,7.04241],[2130.0,9.39055],[2130.2,0.00883025],[2130.3,7.0424214],[2130.4,29.19291]]]
["bitfinex","ETHUSD",1625180002108,[[2129.7,7.04099],[2129.6,9.52628031],[2129.5,0.27746062],[2129.4,19.00772083]],[[2130.2,0.00883025],[2130.3,7.04123],[2130.5,0.13552282],[2130.6,9.65914564],[2130.7,16.01237359]]]
["bitfinex","ETHUSD",1625180054462,[[2128.3,9.39212],[2128.2,0.0123874],[2128.1,38.78341192],[2127.9,5.77630401],[2127.8,14.776597]],[[2129.7,0.12088705],[2129.8,3.52271],[2130.1,48.73257256],[2130.2,23.61473025],[2130.3,5.50053]]]
["bitfinex","ETHUSD",1625180115849,[[2129.5,0.1],[2129.4,10.4927],[2129.3,16.49062429],[2129.0,29.75267],[2128.8,0.42656676]],[[2130.0,0.03652103],[2130.2,0.12079425],[2130.6,19.34546584],[2130.7,13.61842389],[2130.8,8.0632395]]]
["bitfinex","ETHUSD",1625180132844,[[2129.9,7.04056],[2129.6,18.02100694],[2129.4,10.6427],[2129.3,32.91833429],[2129.2,0.95348879]],[[2130.5,7.04051],[2130.6,14.39825],[2130.7,13.75719362],[2130.8,0.27427697],[2130.9,23.59040546]]]
["bitfinex","ETHUSD",1625180180887,[[2133.1,0.00656931],[2133.0,7.02934],[2132.8,9.37245],[2132.6,0.0068041],[2132.4,29.99067794]],[[2133.9,22.4133],[2134.0,10.1435],[2134.1,19.63578],[2134.2,20.43717671],[2134.4,17.5857]]]
["bitfinex","ETHUSD",1625180260883,[[2130.3,8.497e-05],[2130.1,0.2],[2129.8,0.01092718],[2129.4,2.06193079],[2129.3,0.01238374]],[[2130.8,23.48101],[2130.9,2.67205053],[2131.0,3.4695],[2131.1,26.91250964],[2131.2,10.18162262]]]
["bitfinex","ETHUSD",1625180270826,[[2129.3,0.01238374],[2129.1,0.2],[2128.9,11.189],[2128.8,10.52036951],[2128.7,21.4354]],[[2130.3,27.06305718],[2130.4,1.9582],[2130.5,14.30611],[2130.6,19.9896462],[2130.7,22.3785]]]
["bitfinex","ETHUSD",1625180312041,[[2127.8,7.06674338],[2127.7,21.22936817],[2127.5,28.12232003],[2127.3,15.56263673],[2127.2,10.2196]],[[2128.6,12.05802],[2128.7,2.8891],[2128.8,9.39736],[2129.3,28.27841951],[2129.4,26.9189444]]]
["bitfinex","ETHUSD",1625180371551,[[2129.2,0.56908918],[2128.8,9.39149],[2128.6,9.39214],[2128.5,23.54667376],[2128.4,2.34217401]],[[2129.3,0.01416951],[2129.8,14.41390374],[2129.9,7.94828],[2130.1,2.37247464],[2130.2,51.80484929]]]
["bitfinex","ETHUSD",1625180420204,[[2133.3,0.00680381],[2133.2,0.81822],[2132.8,0.00712141],[2132.5,7.038454],[2132.2,11.088]],[[2134.3,12.0475291],[2134.5,40.27255865],[2134.6,4.2553],[2134.7,17.10991],[2134.8,0.57996565]]]
["bitfinex","ETHUSD",1625180449590,[[2133.4,0.00712107],[2132.4,0.00810275],[2132.3,18.33138502],[2132.2,19.73409],[2132.1,0.1]],[[2133.5,40.15],[2133.6,18.0563],[2133.7,9.37546],[2133.8,29.89105],[2134.0,3.5155088]]]
["bitfinex","ETHUSD",1625180503282,[[2129.4,0.11092269],[2129.1,7.39202],[2129.0,12.67353869],[2128.9,0.01888619],[2128.8,17.12739256]],[[2130.4,28.27409271],[2130.5,10.17365044],[2130.6,0.59729029],[2130.7,10.501],[2130.8,10.24156905]]]
["bitfinex","ETHUSD",1625180535236,[[2128.1,0.2],[2127.8,6.87],[2127.4,9.39713],[2127.2,10.8604],[2127.1,11.9513066]],[[2128.5,15.0],[2128.6,1.7729],[2128.7,10.65711],[2128.9,0.15],[2129.0,15.17942324]]]
["bitfinex","ETHUSD",1625180572184,[[2124.3,0.00667379],[2124.1,0.0595064],[2123.5,3.8456047],[2123.4,10.4662],[2123.2,0.42303068]],[[2125.2,20.01],[2125.3,5.0521516],[2125.4,1.639],[2125.5,10.6757],[2125.6,6.89589041]]]
["bitfinex","ETHUSD",1625180611293,[[2123.6,0.06],[2123.5,3.51779662],[2123.3,6.62920489],[2123.2,5.01],[2123.1,14.5891516]],[[2124.1,0.1122869],[2124.5,5.01],[2124.8,10.361],[2124.9,0.10052633],[2125.0,20.3892]]]
["bitfinex","ETHUSD",1625180641485,[[2122.5,0.0095062],[2122.2,9.42054],[2121.7,21.0305],[2121.3,12.757032],[2121.2,27.24185]],[[2123.3,30.86],[2123.4,6.2559],[2123.5,10.71198],[2123.7,5.019],[2124.0,3.77437803]]]
["bitfinex","ETHUSD",1625180691718,[[2118.4,11.13114956],[2118.3,9.84558],[2118.0,1.84977684],[2117.8,11.1707],[2117.7,9.43759]],[[2119.7,0.12272278],[2119.9,15.0],[2120.0,0.5412745],[2120.5,3.67036745],[2121.4,4.86224666]]]
["bitfinex","ETHUSD",1625180716576,[[2119.6,0.06],[2119.5,8.5459638],[2119.4,20.07778582],[2119.3,7.07254],[2119.2,18.8213]],[[2120.8,3.91976273],[2120.9,3.1611],[2121.3,15.0],[2121.4,1.2084],[2121.5,9.61988]]]
["bitfinex","ETHUSD",1625180763852,[[2119.8,0.06],[2119.7,22.43987],[2119.5,0.94776175],[2119.4,38.2840198],[2119.3,32.29929655]],[[2120.8,7.07311],[2121.2,14.44009],[2121.3,15.0],[2121.5,3.3],[2122.1,8.2291975]]]
["bitfinex","ETHUSD",1625180808776,[[2120.9,4.71198],[2120.8,4.71185],[2120.6,10.9865],[2120.1,3.6],[2119.6,16.12174]],[[2122.0,10.3774049],[2122.1,1.2011],[2122.2,16.5626],[2122.4,9.42626],[2122.5,17.71909495]]]
["bitfinex","ETHUSD",1625180843082,[[2122.1,9.42127],[2121.7,17.6650088],[2121.6,10.0832],[2121.5,12.71064],[2121.4,20.5844868]],[[2122.9,15.51060312],[2123.0,2.9415],[2123.1,1.0262],[2123.3,42.31035],[2123.5,18.41785029]]]
["bitfinex","ETHUSD",1625180919591,[[2121.4,3.74441469],[2121.3,2.1931],[2121.1,7.98871474],[2121.0,25.032],[2120.9,28.2072266]],[[2122.2,18.94774],[2122.3,9.42379],[2122.4,21.42],[2122.6,11.78358],[2122.7,14.18010353]]]
["bitfinex","ETHUSD",1625180949217,[[2121.1,7.06884],[2121.0,3.7934],[2120.9,9.88301],[2120.8,14.13422],[2120.7,4.8171163]],[[2121.4,0.15398628],[2121.8,7.06884],[2121.9,9.4256],[2122.2,18.6549],[2122.4,24.5928171]]]
["bitfinex","ETHUSD",1625181016788,[[2117.2,0.82858765],[2117.1,0.2],[2117.0,1.38097942],[2116.9,0.96367888],[2116.8,2.20956707]],[[2117.8,20.0],[2118.6,57.70527773],[2118.7,102.08446153],[2118.8,60.7697061],[2118.9,37.12789892]]]
["bitfinex","ETHUSD",1625181052408,[[2116.2,9.6362],[2116.1,1.7156],[2116.0,11.76096],[2115.9,18.81248759],[2115.8,25.473077]],[[2116.3,0.00865965],[2117.8,0.15],[2117.9,7.28407],[2118.0,15.97082788],[2118.1,26.81516]]]
["bitfinex","ETHUSD",1625181075671,[[2110.0,2.27],[2109.8,0.01],[2109.7,0.01701373],[2109.1,7.07],[2109.0,0.00951363]],[[2110.5,0.15],[2110.6,5.01],[2110.7,2.163],[2110.8,5.6],[2110.9,3.8075]]]
["bitfinex","ETHUSD",1625181121967,[[2112.4,0.15],[2112.1,7.09614],[2112.0,3.0569],[2111.8,15.42904978]],[[2113.9,7.24421],[2114.0,9.45975],[2114.1,26.66409],[2114.3,0.11645898],[2114.4,35.53718]]]
["bitfinex","ETHUSD",1625181151106,[[2113.8,0.15],[2113.7,24.91246369],[2113.5,9.45586],[2113.4,23.0],[2113.3,8.81307856]],[[2114.9,4.15210459],[2115.5,9.45523],[2115.7,15.4012],[2115.8,13.78862],[2115.9,7.53366]]]
["bitfinex","ETHUSD",1625181207327,[[2112.1,0.1],[2112.0,0.023681],[2111.5,17.99678553],[2111.3,24.57799635],[2111.2,8.13866497]],[[2113.1,8.66935376],[2113.2,3.80152797],[2113.3,3.3],[2113.4,22.63779894],[2113.5,5.16]]]
["bitfinex","ETHUSD",1625181209153,[[2112.1,0.1],[2112.0,5.033681],[2111.5,7.39378553],[2111.3,2.45785635],[2111.1,33.35578161]],[[2112.6,10.72787],[2112.7,4.1266],[2112.8,9.46516],[2113.1,8.66935376],[2113.2,13.26668797]]]
["bitfinex","ETHUSD",1625181283416,[[2111.4,9.46644],[2111.1,12.01975426],[2111.0,13.24499234],[2110.8,3.5500893],[2110.7,1.32548844]],[[2112.3,3.6665],[2112.4,2.42],[2112.5,10.84755],[2112.7,0.12],[2112.8,42.27722]]]
["bitfinex","ETHUSD",1625181302496,[[2110.1,4.552],[2110.0,3.1188],[2109.9,0.15],[2109.7,5.01],[2109.4,1.75683879]],[[2110.8,9.47549],[2111.1,4.09155544],[2111.2,43.42748],[2111.3,10.3833],[2111.4,10.8126]]]
["bitfinex","ETHUSD",1625181367440,[[2108.2,0.8643594],[2108.1,0.21],[2107.7,0.01147073],[2107.5,12.10313581]],[[2108.6,7.11256],[2108.8,0.2],[2108.9,0.11309569],[2109.1,9.48228],[2109.4,9.48089]]]
["bitfinex","ETHUSD",1625181388861,[[2107.7,13.43],[2107.6,12.12309],[2107.5,9.63412],[2107.4,15.63627521],[2107.3,0.06]],[[2107.8,0.13389104],[2108.6,6.179],[2108.8,10.4577],[2108.9,20.3785],[2109.0,9.71223]]]
["bitfinex","ETHUSD",1625181430953,[[2107.6,7.11399],[2107.4,0.15],[2107.2,16.07449],[2107.1,3.83390073],[2107.0,10.5697]],[[2108.5,7.11407],[2108.6,16.44898593],[2108.7,10.814],[2108.8,31.26627],[2108.9,0.15]]]
["bitfinex","ETHUSD",1625181498358,[[2105.4,2.76862456],[2105.1,19.4712],[2105.0,1.4838],[2104.9,2.5065],[2104.7,14.5841]],[[2106.7,63.8891],[2107.0,18.56034],[2107.1,5.01],[2107.5,0.10523218],[2107.6,7.60299476]]]
["bitfinex","ETHUSD",1625181528487,[[2105.9,7.26887],[2105.8,12.98022456],[2105.7,1.7031],[2105.6,10.32743],[2105.5,0.1397554]],[[2106.5,0.08],[2106.6,3.6728531],[2106.7,21.6474],[2106.8,200.0],[2107.0,8.3058794]]]
["bitfinex","ETHUSD",1625181601576,[[2108.7,0.15],[2108.6,2.9239],[2108.4,12.0958],[2108.3,1.14768168],[2108.2,4.15772562]],[[2109.6,0.12449013],[2109.7,21.18838027],[2109.8,12.2276804],[2110.0,10.5226],[2110.1,0.7469408]]]
["bitfinex","ETHUSD",1625181627628,[[2109.9,4.6458],[2109.7,1.6623],[2109.6,0.15],[2109.4,10.7957],[2109.0,28.3528]],[[2110.7,26.94371984],[2110.9,29.58971735],[2111.1,10.1607],[2111.2,10.3468],[2111.3,20.65888]]]
["bitfinex","ETHUSD",1625181677324,[[2108.5,15.03111079],[2108.4,2.51416102],[2108.3,0.15],[2108.2,17.47856],[2108.1,11.191]],[[2109.3,10.90974],[2109.4,9.48053],[2109.5,10.6653],[2109.7,27.8747596],[2110.5,10.47]]]
["bitfinex","ETHUSD",1625181751197,[[2107.2,20.12525],[2107.0,11.8392],[2106.9,12.8557234],[2106.8,8.0],[2106.7,0.93631926]],[[2108.1,7.11525],[2108.2,10.5539],[2108.3,36.60191],[2108.4,3.70818],[2108.5,30.4447]]]
["bitfinex","ETHUSD",1625181776435,[[2111.2,0.33790377],[2111.1,4.9174],[2111.0,1.4415],[2110.9,2.1052],[2110.8,0.15]],[[2112.0,7.10456],[2112.1,0.0121126],[2112.2,35.0],[2112.3,6.329],[2112.4,21.1571]]]
["bitfinex","ETHUSD",1625181837278,[[2107.8,0.15],[2107.7,0.00980047],[2107.6,1.2631],[2107.5,2.2837],[2107.4,9.88679506]],[[2108.7,10.72086186],[2108.8,42.7834],[2109.2,0.00812864],[2109.4,3.3],[2109.6,1.73220163]]]
["bitfinex","ETHUSD",1625181864842,[[2108.8,10.66376],[2108.7,20.45433],[2108.6,0.15],[2108.5,14.7481076],[2108.4,18.7676]],[[2110.0,0.15],[2110.2,23.14763487],[2110.3,12.7827],[2110.4,39.86964],[2110.6,0.55673623]]]
["bitfinex","ETHUSD",1625181907434,[[2107.5,19.77192],[2107.4,10.6518],[2107.3,2.60943317],[2107.2,4.75301586],[2107.1,3.04158311]],[[2108.7,16.65350186],[2108.8,12.99208],[2109.0,34.94242],[2109.1,3.58137268],[2109.2,31.98400452]]]
["bitfinex","ETHUSD",1625181926779,[[2109.4,0.15],[2109.1,7.8317143],[2109.0,23.69944257],[2108.9,10.63172382],[2108.8,11.6]],[[2109.8,10.1286],[2109.9,6.87],[2110.1,10.3458],[2110.2,11.57219509],[2110.3,21.5092]]]
["bitfinex","ETHUSD",1625182013015,[[2109.6,0.2],[2109.5,7.89544075],[2109.3,11.55374],[2109.2,2.23517121],[2109.1,13.01]],[[2109.7,0.00756388],[2110.2,0.00713487],[2110.3,10.5939],[2110.7,0.00681346],[2111.0,5.13476455]]]
["bitfinex","ETHUSD",1625182026609,[[2109.9,14.97895242],[2109.8,8.15],[2109.7,3.5526387],[2109.6,9.47392],[2109.5,15.10538]],[[2110.2,0.00713487],[2110.7,10.70501346],[2110.9,23.00698833],[2111.2,30.43200593],[2111.4,4.0]]]
["bitfinex","ETHUSD",1625182105613,[[2112.9,0.00681232],[2112.4,2.76249226],[2111.9,10.84876169],[2111.8,9.4634091],[2111.5,19.95379983]],[[2113.0,21.29],[2113.1,1.0951],[2113.4,21.69183],[2113.5,3.63],[2113.6,15.0]]]
["bitfinex","ETHUSD",1625182147750,[[2114.5,0.15],[2114.4,25.36943],[2114.2,18.40161714],[2114.1,8.0],[2113.9,22.86045]],[[2114.9,0.2],[2115.5,6.87],[2115.7,41.604],[2115.9,10.5015],[2116.0,2.7]]]
["bitfinex","ETHUSD",1625182161294,[[2113.6,13.8],[2113.5,10.2791566],[2113.4,18.37947512],[2112.8,4.7286],[2112.7,4.4939]],[[2114.9,5.12279775],[2115.0,42.0293],[2115.1,6.87],[2115.2,20.7092],[2115.3,3.9]]]
["bitfinex","ETHUSD",1625182233340,[[2114.0,0.15],[2113.9,24.1644893],[2113.7,15.35954],[2113.6,5.9067212],[2113.2,37.39691305]],[[2115.3,0.11275984],[2115.4,0.35],[2115.5,8.1582],[2115.6,12.9899],[2115.7,41.5572]]]
["bitfinex","ETHUSD",1625182239117,[[2115.1,0.1],[2115.0,3.5738],[2114.9,18.8457529],[2114.8,4.64342],[2114.7,0.06]],[[2115.3,0.11275984],[2115.8,20.8316],[2116.2,30.5059],[2116.3,10.7674],[2116.4,10.1651]]]
["bitfinex","ETHUSD",1625182284170,[[2115.3,0.34166136],[2115.2,27.24083],[2115.1,17.2303429],[2115.0,43.14851339],[2114.9,2.59485244]],[[2115.4,3.548e-05],[2116.2,6.87],[2116.7,24.3769],[2117.1,4.75566362],[2117.3,10.5521]]]
["bitfinex","ETHUSD",1625182325765,[[2118.4,0.00657364],[2117.9,0.00681022],[2117.6,4.8681319],[2117.4,10.02073035],[2117.3,21.64749]],[[2118.6,12.08959],[2118.7,9.43946],[2118.9,20.21614],[2119.0,2.6895],[2119.1,0.15]]]
["bitfinex","ETHUSD",1625182382830,[[2117.4,7.25e-06],[2116.9,0.00811962],[2116.5,0.15],[2116.4,0.00884972],[2116.3,10.8815]],[[2118.0,15.22979539],[2118.1,30.21594417],[2118.2,7.08158],[2118.4,36.6687],[2118.5,11.8116]]]
["bitfinex","ETHUSD",1625182422988,[[2116.1,0.10755624],[2115.9,0.00978436],[2115.7,0.00951251],[2115.3,21.65974562],[2114.0,1.38067986]],[[2116.4,0.12],[2116.5,7.08606],[2116.6,1.05],[2116.7,20.4803],[2116.8,9.44726]]]
["bitfinex","ETHUSD",1625182480203,[[2116.1,8.21162596],[2116.0,17.4447162],[2115.9,23.57423436],[2115.8,5.01],[2115.7,12.20156341]],[[2116.9,0.00884972],[2117.0,0.15],[2117.1,0.01949286],[2117.4,28.40965962],[2117.5,21.0253]]]
["bitfinex","ETHUSD",1625182531618,[[2117.3,23.61951998],[2117.2,5.71589],[2117.1,17.87166386],[2117.0,26.56821445],[2116.9,12.74373678]],[[2117.4,0.00811962],[2117.9,0.00755725],[2118.4,0.00713006],[2118.5,21.114],[2118.6,3.7]]]
["bitfinex","ETHUSD",1625182588595,[[2117.4,0.00755725],[2117.0,7.70533188],[2116.9,17.58181962],[2116.7,16.51833],[2116.3,20.0625745]],[[2117.7,11.49586],[2117.8,2.4392],[2117.9,9.54262],[2118.2,19.49163],[2118.3,15.5613]]]
["bitfinex","ETHUSD",1625182645461,[[2118.2,0.15],[2118.1,1.3664],[2118.0,24.86448925],[2117.9,2.7162],[2117.8,9.43882]],[[2118.4,0.11969509],[2118.9,7.07681001],[2119.2,31.27],[2119.3,10.9173],[2119.4,0.00657349]]]
["bitfinex","ETHUSD",1625182719907,[[2118.4,7.23505001],[2118.2,17.64738891],[2118.1,3.67819438],[2118.0,13.25581876],[2117.8,5.01]],[[2118.8,0.1125459],[2118.9,0.10681001],[2119.0,12.08797],[2119.1,9.5752635],[2119.2,0.27442699]]]
["bitfinex","ETHUSD",1625182804586,[[2117.9,0.00713006],[2117.7,0.13932929],[2117.6,0.27865858],[2117.5,0.56798788],[2117.4,14.33552463]],[[2118.4,0.1],[2118.5,12.20201616],[2118.6,9.43987],[2118.7,21.13934338],[2118.8,29.50940675]]]
["bitfinex","ETHUSD",1625182850816,[[2115.1,0.2],[2114.8,0.15],[2114.4,7.63854109],[2114.3,28.60540002],[2095.3,17.0]],[[2115.6,12.09998],[2115.7,9.45331],[2115.9,31.847],[2116.0,34.62263],[2116.1,18.54488]]]
["bitfinex","ETHUSD",1625182900437,[[2113.2,2.69602709],[2113.1,21.67457972],[2113.0,1.209],[2112.9,13.585],[2112.6,19.70568453]],[[2114.4,0.06],[2114.5,29.56958],[2114.6,10.1489],[2114.7,31.8537],[2114.9,26.93787258]]]
["bitfinex","ETHUSD",1625182941762,[[2112.1,0.2],[2111.5,21.6992],[2111.3,7.02],[2111.2,5.69144496],[2111.1,0.2]],[[2112.4,7.10041],[2112.5,9.46721],[2112.6,0.06],[2112.8,8.65],[2112.9,28.52481]]]
["bitfinex","ETHUSD",1625182990345,[[2110.1,0.15950892],[2109.1,7.07],[2109.0,0.15],[2108.9,10.6005],[2108.8,17.27066802]],[[2110.4,0.18],[2110.5,20.3503],[2110.6,17.3466],[2110.7,22.57518093],[2110.8,10.9037]]]
["bitfinex","ETHUSD",1625183044590,[[2109.9,7.1064],[2109.7,14.48504],[2109.6,2.50770279],[2109.4,13.17813],[2109.3,26.7458]],[[2110.8,22.27796],[2110.9,10.7467],[2111.0,20.06],[2111.2,30.4157518],[2111.4,2.22627853]]]
["bitfinex","ETHUSD",1625183089701,[[2110.5,5.01],[2110.4,5.47386957],[2110.3,10.7469],[2110.2,8.0],[2110.0,0.94368773]],[[2111.7,10.0168],[2111.8,15.7068],[2111.9,25.2423],[2112.0,20.9875],[2112.1,0.13852322]]]
["bitfinex","ETHUSD",1625183134465,[[2114.0,0.15],[2113.8,7.75212855],[2113.6,3.4722],[2113.5,22.67327234],[2113.4,21.5892]],[[2114.7,20.8845],[2114.8,7.09205],[2114.9,0.2],[2115.0,10.848],[2115.1,9.4557]]]
["bitfinex","ETHUSD",1625183171086,[[2114.2,14.46527],[2114.0,10.7366],[2113.9,11.96599],[2113.7,6.5819408],[2113.6,17.7705736]],[[2115.3,9.45556],[2115.4,5.16],[2115.5,26.6762],[2115.6,9.4548],[2115.8,24.03085]]]
["bitfinex","ETHUSD",1625183216966,[[2111.2,14.62852],[2111.1,2.25105432],[2111.0,9.56233265],[2110.9,10.1253],[2110.6,4.9360004]],[[2112.3,5.01],[2112.4,20.9144],[2112.5,9.46753],[2112.6,8.25212],[2112.7,36.68646]]]
["bitfinex","ETHUSD",1625183264073,[[2111.4,12.26086],[2111.2,9.46804],[2111.1,0.02926654],[2111.0,15.77248633],[2110.9,11.6871598]],[[2112.3,11.1623283],[2112.4,7.10088],[2112.5,22.77485],[2112.7,21.0389],[2113.2,26.813524]]]
["bitfinex","ETHUSD",1625183312200,[[2113.2,0.15],[2113.1,14.46959],[2112.8,20.0155],[2112.0,4.73007],[2111.4,47.37532]],[[2113.9,0.2],[2114.2,21.5503],[2114.3,15.0],[2114.4,17.0332],[2114.5,5.01]]]
["bitfinex","ETHUSD",1625183354814,[[2115.4,0.00657453],[2114.7,0.15],[2114.5,11.81135],[2114.4,0.00713211],[2113.6,31.24028814]],[[2116.2,30.57],[2116.3,4.4214],[2116.5,3.55969767],[2116.9,20.71329807],[2117.0,23.9072486]]]
["bitfinex","ETHUSD",1625183393060,[[2120.8,0.15],[2120.7,7.06788],[2120.6,0.43323166],[2120.3,9.43138307],[2120.2,8.61]],[[2120.9,0.156],[2121.3,0.00949801],[2121.7,0.006],[2121.9,0.2],[2122.1,0.01034312]]]
["bitfinex","ETHUSD",1625183434362,[[2116.8,0.01422024],[2116.5,0.01034365],[2116.2,10.5586],[2115.6,1.09286024],[2115.5,3.80921756]],[[2118.1,20.0],[2118.3,0.01095777],[2118.4,15.34361723],[2118.5,18.96280726],[2118.6,1.53618251]]]
["bitfinex","ETHUSD",1625183476140,[[2116.1,3.6799],[2116.0,6.2016],[2115.9,9.10446876],[2115.8,10.84369345],[2113.9,61.17936321]],[[2116.8,0.01639079],[2116.9,7.08392],[2117.0,9.44601],[2117.3,11.82502024],[2118.1,20.9040706]]]
["bitfinex","ETHUSD",1625183535682,[[2115.7,0.15],[2115.2,8.61],[2115.0,61.70831657],[2114.9,17.45017],[2114.7,10.438]],[[2116.3,3.56291635],[2116.4,15.7377],[2116.5,3.54398],[2116.6,9.44863],[2116.7,3.54395]]]
["bitfinex","ETHUSD",1625183541038,[[2115.7,0.15],[2115.4,5.01],[2115.3,5.01],[2115.2,9.44981],[2115.0,56.69831657]],[[2116.3,0.01897345],[2116.4,10.7277],[2116.8,3.55987729],[2116.9,22.23366],[2117.0,14.44814]]]
["bitfinex","ETHUSD",1625183622284,[[2119.3,0.00811699],[2119.1,13.16],[2118.8,19.69343619],[2118.7,18.0316],[2118.6,7.13711]],[[2119.9,7.18252699],[2120.0,3.53762],[2120.1,24.58267],[2120.2,12.8265],[2120.3,23.13164322]]]
["bitfinex","ETHUSD",1625183628460,[[2118.8,10.25994619],[2118.4,17.9085],[2118.3,10.46457967],[2118.1,21.21923243],[2118.0,5.01]],[[2119.1,7.07739],[2119.2,13.96002],[2119.5,17.28285],[2119.6,11.7674554],[2119.9,11.90516699]]]
["bitfinex","ETHUSD",1625183676079,[[2118.3,0.00977967],[2117.8,0.01095777],[2117.6,5.01],[2117.5,11.2208],[2117.1,8.0]],[[2118.4,7.24057],[2118.6,9.43967],[2118.7,15.6293966],[2118.8,4.5371],[2118.9,10.88998]]]
["bitfinex","ETHUSD",1625183729535,[[2115.1,0.15],[2115.0,4.65761657],[2114.9,3.0075],[2114.8,0.02548942],[2114.7,5.01]],[[2115.7,3.54429],[2115.8,3.56661057],[2115.9,17.72363],[2116.0,9.73838],[2116.2,22.43902]]]
["bitfinex","ETHUSD",1625183789419,[[2113.2,0.06],[2113.1,22.307],[2112.9,10.5323],[2112.8,0.27221168],[2112.7,16.37574072]],[[2113.5,10.93803],[2113.6,10.89297],[2113.9,18.0198419],[2114.0,4.36275076],[2114.1,15.8408698]]]
["bitfinex","ETHUSD",1625183823716,[[2109.4,20.02194],[2109.1,31.2272],[2109.0,9.47742],[2108.7,7.02],[2108.6,7.106808]],[[2110.4,0.15],[2110.5,2.6766],[2110.8,8.7301],[2110.9,4.8008],[2111.2,21.68984668]]]
["bitfinex","ETHUSD",1625183865530,[[2109.2,0.15],[2109.0,20.11801],[2108.9,6.0569],[2108.8,10.86434],[2108.6,0.02236507]],[[2109.9,0.2],[2110.1,7.10828],[2110.2,9.47811],[2110.4,15.28394243],[2110.5,20.531]]]
["bitfinex","ETHUSD",1625183903148,[[2111.3,5.16],[2110.8,14.11623],[2110.5,14.84093],[2109.6,7.3153419],[2105.6,18.6055207]],[[2111.9,0.05],[2112.2,10.7237],[2112.4,7.64143392],[2112.5,9.46909],[2112.7,5.42774966]]]
["bitfinex","ETHUSD",1625183930292,[[2112.3,13.01],[2112.2,0.15],[2112.1,20.24929],[2112.0,8.0],[2111.9,9.46496]],[[2112.9,0.0001],[2113.5,9.46337],[2113.6,0.68989392],[2113.8,25.58743],[2113.9,14.13556353]]]
["bitfinex","ETHUSD",1625183930597,[[2112.3,13.01],[2112.2,0.15],[2112.1,20.24929],[2112.0,8.0],[2111.9,9.46496]],[[2112.9,0.0001],[2113.5,9.46337],[2113.6,0.68989392],[2113.8,25.58743],[2113.9,10.20776353]]]
["bitfinex","ETHUSD",1625183930845,[[2112.3,13.01],[2112.2,0.15],[2112.1,20.24929],[2112.0,8.0],[2111.9,9.46496]],[[2112.9,0.0001],[2113.5,9.46337],[2113.6,0.68989392],[2113.8,25.58743],[2113.9,12.60776353]]]
["bitfinex","ETHUSD",1625183931091,[[2112.3,13.01],[2112.2,0.15],[2112.1,20.24929],[2112.0,8.0],[2111.9,9.46496]],[[2112.9,0.0001],[2113.5,9.46337],[2113.6,0.68989392],[2113.8,29.13606],[2113.9,12.60776353]]]
["bitfinex","ETHUSD",1625183931346,[[2112.6,7.09726],[2112.4,9.46301],[2112.3,13.01],[2112.2,0.15],[2112.1,21.33579]],[[2112.9,0.0001],[2113.3,7.09761],[2113.5,9.46337],[2113.6,0.68989392],[2113.8,29.13606]]]
["bitfinex","ETHUSD",1625183931449,[[2112.6,7.09726],[2112.5,11.9631],[2112.4,9.46301],[2112.3,13.01],[2112.2,1.6578]],[[2112.9,0.0001],[2113.5,9.46337],[2113.7,0.53989392],[2113.8,18.93116],[2113.9,7.87560353]]]
["bitfinex","ETHUSD",1625183931548,[[2112.7,0.16],[2112.6,6.0114],[2112.5,13.2711],[2112.4,9.46301],[2112.3,4.99074092]],[[2112.9,0.0001],[2113.7,0.53989392],[2113.9,1.92687783],[2114.2,11.2211],[2114.3,14.23014]]]
["bitfinex","ETHUSD",1625183931699,[[2112.7,0.31],[2112.6,6.0114],[2112.5,13.2711],[2112.4,9.46301],[2112.3,8.59074092]],[[2112.9,0.0001],[2113.7,0.53989392],[2113.9,1.92687783],[2114.2,11.0711],[2114.3,14.23014]]]
["bitfinex","ETHUSD",1625183931852,[[2112.8,22.4],[2112.7,0.31],[2112.6,1.0014],[2112.5,18.2811],[2112.4,9.46301]],[[2113.7,0.48999392],[2113.9,0.2],[2114.2,11.0711],[2114.3,14.23014],[2114.6,5.91552]]]
["bitfinex","ETHUSD",1625183931951,[[2112.8,22.4],[2112.7,0.18382397],[2112.6,6.0114],[2112.5,18.2811],[2112.4,9.46301]],[[2113.7,0.48999392],[2113.9,0.2],[2114.2,11.0711],[2114.3,14.23014],[2114.6,5.91552]]]
["bitfinex","ETHUSD",1625183932103,[[2112.9,0.15],[2112.8,37.0678],[2112.7,0.16],[2112.6,1.02950884],[2112.5,15.7888]],[[2113.7,0.48999392],[2113.9,0.2],[2114.2,11.0711],[2114.3,11.83014],[2114.6,5.91552]]]
["bitfinex","ETHUSD",1625183932200,[[2112.9,0.15],[2112.8,37.0678],[2112.6,1.02950884],[2112.5,15.7888],[2111.7,15.0]],[[2113.7,0.48999392],[2113.9,0.2],[2114.2,11.0711],[2114.3,11.83014],[2114.6,5.91552]]]
["bitfinex","ETHUSD",1625183932300,[[2112.9,0.15],[2112.8,37.0678],[2112.7,0.01514892],[2112.6,1.0014],[2112.5,15.7888]],[[2113.7,0.48999392],[2113.9,0.2],[2114.2,11.0711],[2114.3,15.3782511],[2115.0,12.0]]]
["bitfinex","ETHUSD",1625183932402,[[2112.9,0.15],[2112.8,37.0678],[2112.7,0.01514892],[2112.6,1.0014],[2112.5,15.7888]],[[2113.9,0.2],[2114.2,14.61917],[2114.3,15.3782511],[2114.6,5.91552],[2114.9,6.11542]]]
["bitfinex","ETHUSD",1625183932498,[[2112.9,0.16935011],[2112.8,14.6678],[2112.6,1.0014],[2112.5,15.7888],[2088.7,78.13364207]],[[2113.9,0.2],[2114.2,14.61917],[2114.3,15.3782511],[2114.6,5.91552],[2114.9,6.11542]]]
["bitfinex","ETHUSD",1625183932599,[[2112.9,0.16935011],[2112.8,14.6678],[2112.6,1.0014],[2112.5,15.7888],[2109.8,53.416925]],[[2113.9,0.2],[2114.2,14.61917],[2114.3,15.3782511],[2114.6,20.91552],[2114.9,6.11542]]]
["bitfinex","ETHUSD",1625183932699,[[2112.9,0.15],[2112.8,14.6678],[2112.7,0.02271034],[2112.6,1.0014],[2112.5,37.8277]],[[2113.9,0.2],[2114.2,14.61917],[2114.3,15.3782511],[2114.6,20.91552],[2114.9,6.11542]]]
["bitfinex","ETHUSD",1625183932800,[[2113.0,7.09564],[2112.9,0.15],[2112.8,14.6678],[2112.7,9.48359034],[2112.6,1.0014]],[[2113.9,0.2],[2114.0,7.09564],[2114.2,14.61917],[2114.3,15.3782511],[2114.5,22.74982]]]
["bitfinex","ETHUSD",1625183932899,[[2113.0,3.5707],[2112.8,14.6678],[2112.7,9.46088],[2112.6,1.0014],[2112.4,17.47348879]],[[2113.9,0.2],[2114.0,7.09564],[2114.2,14.61917],[2114.3,15.3782511],[2114.5,22.74982]]]
["bitfinex","ETHUSD",1625183933001,[[2113.1,0.15],[2113.0,8.5807],[2112.8,14.6678],[2112.7,9.46088],[2112.6,1.0014]],[[2113.9,0.2],[2114.0,7.09564],[2114.2,14.61917],[2114.3,15.3782511],[2114.5,22.74982]]]
["bitfinex","ETHUSD",1625183933104,[[2113.1,0.15],[2113.0,3.5707],[2112.8,14.6678],[2112.7,9.46088],[2112.6,1.0014]],[[2113.9,0.2],[2114.0,7.09564],[2114.2,14.61917],[2114.3,30.3782511],[2114.5,22.74982]]]
["bitfinex","ETHUSD",1625183933202,[[2113.0,3.5707],[2112.8,6.6678],[2112.7,9.46088],[2112.6,1.0014],[2112.3,4.99074092]],[[2113.9,0.2],[2114.2,29.61917],[2114.3,15.3782511],[2114.5,22.74982],[2114.6,15.91552]]]
["bitfinex","ETHUSD",1625183933305,[[2113.0,3.5707],[2112.8,6.6678],[2112.7,9.46088]],[[2113.9,0.2],[2114.2,29.61917],[2114.3,15.3782511],[2114.5,22.74982],[2114.6,15.91552]]]
["bitfinex","ETHUSD",1625183933306,[[2113.0,3.5707],[2112.8,5.01],[2112.7,9.61088],[2112.5,32.5566],[2112.1,23.7974011]],[[2113.9,0.2],[2114.2,29.61917],[2114.3,15.3782511],[2114.4,20.0],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183933404,[[2113.0,3.5707],[2112.8,5.01],[2112.7,0.15],[2112.5,32.5566],[2112.1,20.24929]],[[2113.9,0.2],[2114.2,29.76917],[2114.3,3.5481111],[2114.4,22.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183933501,[[2113.0,3.5707],[2112.8,5.01],[2112.7,0.15],[2112.5,32.5566],[2112.1,20.24929]],[[2113.9,0.2],[2114.2,29.76917],[2114.3,4.08800502],[2114.4,22.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183933655,[[2113.0,0.76789277],[2112.8,5.01],[2112.5,32.5566],[2112.4,0.15],[2112.1,20.24929]],[[2113.9,0.35],[2114.2,29.61917],[2114.3,4.08800502],[2114.4,2.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183933906,[[2113.0,0.76789277],[2112.5,37.5666],[2112.4,0.15],[2112.1,20.24929],[2111.1,9.42403662]],[[2113.9,0.35],[2114.2,14.61917],[2114.3,4.08800502],[2114.4,2.23780486],[2114.5,37.59982]]]
["bitfinex","ETHUSD",1625183934081,[[2113.0,0.76789277],[2112.5,37.5666],[2112.4,0.15],[2112.1,20.24929],[2111.1,9.42403662]],[[2113.9,0.35],[2114.2,19.62917],[2114.3,4.08800502],[2114.4,2.23780486],[2114.5,37.59982]]]
["bitfinex","ETHUSD",1625183934140,[[2113.0,0.76789277],[2112.5,37.5666],[2112.4,0.15],[2112.1,20.24929],[2111.1,9.42403662]],[[2113.9,0.35],[2114.2,21.35604783],[2114.3,4.08800502],[2114.4,2.23780486],[2114.5,37.59982]]]
["bitfinex","ETHUSD",1625183934288,[[2113.0,0.76789277],[2112.5,37.5666],[2112.4,0.15],[2112.1,20.24929],[2111.1,9.42403662]],[[2113.9,0.35],[2114.2,21.35604783],[2114.3,4.08800502],[2114.4,17.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183934388,[[2113.0,0.76789277],[2112.5,37.5666],[2112.4,0.15],[2112.1,20.24929],[2111.6,31.54786446]],[[2113.9,0.35],[2114.2,21.35604783],[2114.3,4.08800502],[2114.4,17.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183934488,[[2113.0,0.76789277],[2112.5,37.5666],[2112.4,0.15],[2112.1,20.24929],[2111.6,16.54786446]],[[2113.9,0.35],[2114.2,21.35604783],[2114.3,4.08800502],[2114.4,17.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183934640,[[2112.5,45.5666],[2112.4,0.15],[2112.1,20.24929],[2111.6,16.54786446],[2111.3,14.2756078]],[[2113.9,0.35],[2114.2,21.35604783],[2114.3,4.08800502],[2114.4,17.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183934788,[[2112.5,45.5666],[2112.4,0.15],[2112.3,1.5293],[2112.2,0.8458],[2112.1,20.24929]],[[2113.9,0.35],[2114.2,21.35604783],[2114.3,4.08800502],[2114.4,17.23780486],[2114.5,22.59982]]]
["bitfinex","ETHUSD",1625183934888,[[2112.5,45.5666],[2112.4,0.15],[2112.3,1.5293],[2112.2,0.8458],[2112.1,20.24929]],[[2113.9,0.35],[2114.2,16.34604783],[2114.3,4.08800502],[2114.4,17.23780486],[2114.5,27.60982]]]
["bitfinex","ETHUSD",1625183935087,[[2112.5,45.5666],[2112.4,0.15],[2112.3,1.5293],[2112.2,0.8458],[2112.1,20.24929]],[[2113.9,0.35],[2114.0,3.54879],[2114.2,16.34604783],[2114.3,4.08800502],[2114.4,21.96957486]]]
["bitfinex","ETHUSD",1625183935339,[[2112.5,45.5666],[2112.4,0.15],[2112.3,1.5293],[2112.2,0.8458],[2112.1,20.24929]],[[2113.9,0.2],[2114.0,3.54879],[2114.2,16.34604783],[2114.3,4.08800502],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183935442,[[2112.7,7.09684],[2112.5,45.5666],[2112.4,0.15],[2112.3,1.5293],[2112.2,0.8458]],[[2113.9,0.2],[2114.0,3.54879],[2114.2,16.34604783],[2114.3,4.08800502],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183935443,[[2112.7,7.09684],[2112.6,0.15],[2112.5,45.5666],[2112.4,9.46301],[2112.3,1.5293]],[[2113.9,7.29631],[2114.0,13.0111],[2114.2,16.49604783],[2114.3,15.91814502],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183935543,[[2112.7,12.10684],[2112.6,0.06],[2112.5,37.5666],[2112.4,9.46301],[2112.3,1.5293]],[[2113.9,12.25631],[2114.0,18.0211],[2114.2,31.49604783],[2114.3,15.91814502],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183935640,[[2112.7,12.25684],[2112.5,32.5566],[2112.4,9.46301],[2112.3,1.5293],[2110.1,53.28662535]],[[2113.9,12.25631],[2114.0,13.0111],[2114.2,31.49604783],[2114.3,15.91814502],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183935742,[[2112.7,12.25684],[2112.5,32.5566],[2112.4,9.46301],[2112.3,1.5293],[2110.1,53.28662535]],[[2113.9,12.25631],[2114.0,13.0111],[2114.2,31.49604783],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183936191,[[2112.7,12.10684],[2112.5,32.5566],[2112.4,9.46301],[2112.3,1.5293],[2112.0,8.0]],[[2113.9,12.25631],[2114.0,13.0111],[2114.2,31.34604783],[2114.3,26.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183936337,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.3,1.5293],[2112.0,8.0]],[[2113.9,12.40631],[2114.0,13.0111],[2114.2,31.34604783],[2114.3,26.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183936436,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.3,1.5293],[2112.0,8.0]],[[2113.9,12.40631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,26.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183936536,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.0,8.0],[2111.8,1.4018]],[[2113.9,12.40631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,26.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183936941,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.0,8.0],[2111.8,1.4018]],[[2113.9,12.40631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183937041,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.0,8.0],[2111.8,1.4018]],[[2113.9,7.39631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183937339,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.2081],[2112.0,8.0]],[[2113.9,7.39631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183937594,[[2112.7,20.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.2081],[2112.0,8.0]],[[2113.9,7.39631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183937690,[[2112.7,23.61314],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.2081],[2112.0,8.0]],[[2113.9,7.39631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183937790,[[2112.7,23.61314],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.2081],[2112.0,8.016559]],[[2113.9,7.39631],[2114.0,19.1901],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183938039,[[2112.7,23.61314],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.2081],[2112.0,8.016559]],[[2113.9,7.39631],[2114.0,13.0111],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183938442,[[2112.7,23.61314],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.21413977],[2112.0,8.0]],[[2113.9,7.39631],[2114.0,13.0111],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183938594,[[2112.7,15.61314],[2112.5,32.7066],[2112.4,9.46301],[2112.2,2.21413977],[2112.0,8.0]],[[2113.9,12.40631],[2114.0,13.0111],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,11.97957486]]]
["bitfinex","ETHUSD",1625183938692,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.2,0.00603977],[2112.0,8.0]],[[2113.9,12.40631],[2114.0,13.0111],[2114.2,31.34604783],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183938791,[[2112.7,12.10684],[2112.5,32.7066],[2112.4,9.46301],[2112.2,0.00603977],[2112.0,8.0]],[[2113.9,7.39631],[2114.0,13.0111],[2114.2,36.35604783],[2114.3,18.15756188],[2114.4,6.9985279]]]
["bitfinex","ETHUSD",1625183938892,[[2112.7,5.01],[2112.5,32.7066],[2112.4,9.46301],[2112.0,8.0],[2111.5,13.02054281]],[[2113.9,12.40631],[2114.0,28.0111],[2114.2,21.35604783],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183938991,[[2112.7,5.01],[2112.5,32.7066],[2112.4,9.46301],[2112.1,23.67289],[2112.0,8.0]],[[2113.9,12.40631],[2114.0,28.0111],[2114.2,16.37722403],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183939093,[[2112.5,45.7166],[2112.4,9.46301],[2112.1,23.67289],[2112.0,8.0],[2111.0,7.83130949]],[[2113.9,12.46631],[2114.0,28.0111],[2114.2,16.37722403],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183939198,[[2112.5,45.7166],[2112.4,9.46301],[2112.1,23.67289],[2112.0,8.0],[2111.3,14.28812883]],[[2113.9,12.40631],[2114.0,28.0111],[2114.2,16.37722403],[2114.3,18.15756188],[2114.4,6.96957486]]]
["bitfinex","ETHUSD",1625183939199,[[2112.5,45.7166],[2112.4,9.46301],[2112.1,23.67289],[2112.0,8.0],[2111.3,14.28812883]],[[2113.9,12.40631],[2114.0,28.0111],[2114.2,16.34604783],[2114.3,18.15756188],[2114.4,7.00873368]]]
["bitfinex","ETHUSD",1625183939293,[[2112.5,45.7166],[2112.4,9.46301],[2112.1,23.67289],[2112.0,8.0],[2111.3,14.28812883]],[[2113.9,12.40631],[2114.0,28.0111],[2114.2,16.34604783],[2114.3,20.15756188],[2114.4,7.00873368]]]
["bitfinex","ETHUSD",1625183939699,[[2112.5,37.5666],[2112.4,9.46301],[2112.1,20.24929],[2112.0,8.0],[2111.6,24.77575446]],[[2113.9,27.40631],[2114.0,16.5598684],[2114.1,5.38695061],[2114.2,23.96067783],[2114.3,16.60945078]]]
["bitfinex","ETHUSD",1625183939802,[[2112.5,21.5975],[2112.1,25.25929],[2111.6,14.32245446],[2111.5,4.73095],[2111.3,14.2691]],[[2113.7,3.54925],[2113.8,0.03828555],[2113.9,27.40631],[2114.0,35.68260196],[2114.1,26.9537]]]
["bitfinex","ETHUSD",1625183939951,[[2112.5,21.5975],[2112.1,15.7953],[2112.0,9.46452],[2111.6,11.82789],[2111.3,10.7691]],[[2113.1,7.09907],[2113.2,9.46543],[2113.5,4.71089],[2113.6,24.70728165],[2113.7,10.0]]]
["bitfinex","ETHUSD",1625183940051,[[2112.1,10.7853],[2111.8,5.01],[2111.7,10.6118],[2111.6,11.82789],[2111.4,0.15]],[[2113.1,16.15187],[2113.2,11.90213],[2113.4,15.01268944],[2113.5,4.75088039],[2113.6,9.56543]]]
["bitfinex","ETHUSD",1625183940148,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2113.0,0.16873164],[2113.1,9.0528],[2113.2,11.90858058],[2113.4,15.0],[2113.5,15.34769]]]
["bitfinex","ETHUSD",1625183940251,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2113.0,0.15],[2113.1,9.07989621],[2113.2,26.90854435],[2113.5,15.34769],[2113.7,30.0]]]
["bitfinex","ETHUSD",1625183940397,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2113.0,0.15],[2113.1,12.6029],[2113.2,26.90213],[2113.3,3.61798288],[2113.4,0.00851353]]]
["bitfinex","ETHUSD",1625183940496,[[2112.1,15.7953],[2111.8,5.01],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2113.0,0.15],[2113.1,12.6029],[2113.2,26.90213],[2113.3,3.61798288],[2113.4,0.00851353]]]
["bitfinex","ETHUSD",1625183940648,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2109.6,1.53852479]],[[2113.0,0.15],[2113.1,7.5929],[2113.2,10.54343],[2113.3,3.61798288],[2113.5,16.81543024]]]
["bitfinex","ETHUSD",1625183940852,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,18.6]],[[2113.0,0.15],[2113.1,3.5501],[2113.2,9.46543],[2113.3,3.594147],[2113.5,27.4595]]]
["bitfinex","ETHUSD",1625183940953,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,18.6]],[[2113.0,0.15],[2113.1,8.5601],[2113.2,9.46543],[2113.3,3.5498445],[2113.4,0.07443395]]]
["bitfinex","ETHUSD",1625183941053,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,3.6]],[[2113.0,0.15],[2113.1,3.5501],[2113.2,9.46543],[2113.3,3.59531286],[2113.7,9.26782459]]]
["bitfinex","ETHUSD",1625183941153,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,3.6]],[[2113.0,0.15],[2113.1,12.1102],[2113.2,9.46543],[2113.3,3.5498445],[2113.4,0.06957259]]]
["bitfinex","ETHUSD",1625183941255,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,3.6]],[[2113.0,0.15],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.59243355],[2113.6,9.31170486]]]
["bitfinex","ETHUSD",1625183941356,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,3.6]],[[2112.9,7.09922],[2113.0,0.15],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.5498445]]]
["bitfinex","ETHUSD",1625183941457,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,3.6]],[[2112.9,7.09922],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.59947659],[2113.9,2.38941686]]]
["bitfinex","ETHUSD",1625183941554,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2110.6,3.6]],[[2112.8,0.15],[2112.9,7.09922],[2113.1,7.1002],[2113.2,9.49290903],[2113.3,3.5498445]]]
["bitfinex","ETHUSD",1625183941707,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2111.3,14.318702]],[[2112.8,0.15],[2112.9,7.09922],[2113.1,7.1002],[2113.2,9.49272703],[2113.3,3.5498445]]]
["bitfinex","ETHUSD",1625183942005,[[2112.1,15.7953],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2111.3,14.318702]],[[2112.8,0.15],[2112.9,7.09922],[2113.1,7.1002],[2113.2,9.49272703],[2113.3,3.5498445]]]
["bitfinex","ETHUSD",1625183942207,[[2112.1,15.7953],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2111.3,14.318702]],[[2112.8,0.15],[2112.9,7.09922],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.5498445]]]
["bitfinex","ETHUSD",1625183942305,[[2112.1,15.7953],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15],[2111.3,14.318702]],[[2112.8,0.15],[2112.9,7.09922],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.55631343]]]
["bitfinex","ETHUSD",1625183942555,[[2112.1,22.89435],[2111.8,9.46551],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2112.8,7.24934],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.55631343],[2113.5,50.76388]]]
["bitfinex","ETHUSD",1625183942704,[[2112.1,22.89435],[2111.8,9.46551],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2112.8,7.24934],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.5498445],[2113.5,50.77132482]]]
["bitfinex","ETHUSD",1625183942804,[[2112.1,15.7953],[2111.8,9.46551],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2112.8,7.24934],[2113.1,7.1002],[2113.2,9.46543],[2113.3,3.5498445],[2113.5,50.77132482]]]
["bitfinex","ETHUSD",1625183942907,[[2112.1,15.7953],[2111.8,9.46551],[2111.7,31.5684],[2111.6,11.82789],[2111.4,0.15]],[[2112.8,7.24934],[2113.1,7.1002],[2113.2,12.36543],[2113.3,3.55618175],[2113.5,41.2981]]]
["bitfinex","ETHUSD",1625183943105,[[2112.1,15.7953],[2111.8,9.46551],[2111.7,31.5684],[2111.4,0.15],[2111.0,4.73185]],[[2112.8,7.24934],[2113.0,3.6803],[2113.1,22.1002],[2113.2,18.55095218],[2113.3,0.04486705]]]
["bitfinex","ETHUSD",1625183943198,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.4,0.15],[2111.0,4.73185]],[[2112.8,12.25934],[2112.9,0.9815],[2113.0,3.6803],[2113.1,18.5501],[2113.2,18.58553283]]]
["bitfinex","ETHUSD",1625183943296,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.4,0.15],[2111.0,4.73185]],[[2112.8,12.25934],[2112.9,5.83004],[2113.0,3.6803],[2113.1,15.01968706],[2113.2,18.55095218]]]
["bitfinex","ETHUSD",1625183943397,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.4,0.15],[2111.0,4.73185]],[[2112.8,12.25934],[2112.9,5.83004],[2113.0,3.6803],[2113.1,15.0],[2113.2,18.5893532]]]
["bitfinex","ETHUSD",1625183943549,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.4,0.15],[2111.0,4.73185]],[[2112.8,7.24934],[2112.9,5.83004],[2113.0,3.6803],[2113.1,15.0],[2113.2,23.5993532]]]
["bitfinex","ETHUSD",1625183943647,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,12.11067],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,7.24934],[2112.9,15.29623],[2113.0,3.6803],[2113.1,18.59031509],[2113.2,28.29472968]]]
["bitfinex","ETHUSD",1625183943746,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,12.11067],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,7.24934],[2112.9,15.29623],[2113.0,3.6803],[2113.1,18.58199119],[2113.2,28.2882075]]]
["bitfinex","ETHUSD",1625183943846,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,12.11067],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,7.24934],[2112.9,15.29623],[2113.0,3.6803],[2113.1,3.57485695],[2113.2,28.29546972]]]
["bitfinex","ETHUSD",1625183944069,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,7.24934],[2112.9,15.29623],[2113.0,3.6803],[2113.1,3.5501098],[2113.2,22.1448445]]]
["bitfinex","ETHUSD",1625183944171,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,10.79963],[2112.9,15.29623],[2113.0,3.6803],[2113.1,3.58084041],[2113.2,22.11646972]]]
["bitfinex","ETHUSD",1625183944270,[[2112.1,10.7853],[2111.7,31.5684],[2111.6,5.01],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,3.70029],[2112.9,14.31473],[2113.1,3.5501098],[2113.2,22.14239102],[2113.4,12.67523783]]]
["bitfinex","ETHUSD",1625183944373,[[2112.1,15.7953],[2111.7,31.5684],[2111.6,13.01],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,22.1092075],[2113.3,0.03051708]]]
["bitfinex","ETHUSD",1625183944471,[[2112.1,23.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.5,24.98207813]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.5,21.33128474]]]
["bitfinex","ETHUSD",1625183944572,[[2112.1,18.7853],[2111.8,5.01],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.5,21.2881]]]
["bitfinex","ETHUSD",1625183944721,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.5,9.46696],[2111.4,1.1137]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.5,21.29530077]]]
["bitfinex","ETHUSD",1625183944820,[[2112.1,15.7953],[2111.8,5.01],[2111.7,31.5684],[2111.5,9.46696],[2111.4,1.1137]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.4,11.21581776]]]
["bitfinex","ETHUSD",1625183944969,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,1.1137],[2110.1,11.12380367]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.4,11.19413783]]]
["bitfinex","ETHUSD",1625183945170,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,1.1137],[2110.1,11.11256]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.4,11.19413783]]]
["bitfinex","ETHUSD",1625183945374,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,1.1137],[2110.8,17.49456446]],[[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075],[2113.4,11.19413783]]]
["bitfinex","ETHUSD",1625183945503,[[2112.1,15.7953],[2111.8,7.09966],[2111.7,31.5684],[2111.5,9.46696],[2111.4,1.1137]],[[2112.6,7.09966],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183945604,[[2112.1,15.7953],[2111.8,7.09966],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.09966],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183947309,[[2112.1,15.7953],[2111.8,7.09966],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183948147,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2108.9,2.86606983]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183948248,[[2112.1,15.7953],[2111.9,7.09951],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183948548,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2047.7,0.02342877]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183948749,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2108.9,0.13696983]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183948851,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.7,29.32956646]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183949449,[[2112.1,15.7953],[2111.7,38.66798],[2111.5,9.46696],[2111.4,0.15],[2110.8,21.04431446]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183949599,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.8,21.04431446]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183949869,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.8,6.04431446]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,17.0992075]]]
["bitfinex","ETHUSD",1625183949968,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.8,6.04431446]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,3.5501098],[2113.2,7.6337775]]]
["bitfinex","ETHUSD",1625183950169,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.8,6.04431446]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,6.1501098],[2113.2,4.7337775]]]
["bitfinex","ETHUSD",1625183950370,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,6.1501098],[2113.2,4.7337775]]]
["bitfinex","ETHUSD",1625183950572,[[2112.1,15.7953],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15],[2110.7,29.32956646]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,6.1501098],[2113.2,4.7337775]]]
["bitfinex","ETHUSD",1625183951071,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.212529],[2112.8,3.70029],[2112.9,13.01653],[2113.1,6.1501098],[2113.2,4.7337775]]]
["bitfinex","ETHUSD",1625183951222,[[2112.1,10.7853],[2111.8,5.01],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.212529],[2112.8,8.56089],[2112.9,13.01653],[2113.1,6.1501098],[2113.2,4.7337775]]]
["bitfinex","ETHUSD",1625183951329,[[2112.1,10.7853],[2111.7,31.5684],[2111.5,9.46696],[2111.4,0.15]],[[2112.6,7.212529],[2112.8,8.56089],[2112.9,13.01653],[2113.1,6.1501098],[2113.2,4.7337775]]]
["bitfinex","ETHUSD",1625183951330,[[2112.1,10.7853],[2111.7,31.5684],[2111.5,14.47696],[2111.4,0.15],[2110.8,2.49456446]],[[2112.6,7.212529],[2112.7,9.46657],[2112.8,12.1109841],[2112.9,14.79973],[2113.0,1.0904]]]
["bitfinex","ETHUSD",1625183951530,[[2111.7,20.9566],[2111.2,10.9247],[2110.8,2.49456446],[2110.6,10.91031406],[2110.5,30.2560031]],[[2112.6,7.212529],[2112.7,28.01703],[2112.8,8.4106941],[2112.9,16.26653226],[2113.0,11.0904]]]
["bitfinex","ETHUSD",1625183951637,[[2111.7,10.8724],[2111.2,10.9247],[2110.8,0.15],[2110.7,11.83339],[2110.6,7.41031406]],[[2112.6,7.212529],[2112.7,28.01703],[2112.8,8.4106941],[2112.9,16.26653226],[2113.0,11.0904]]]
["bitfinex","ETHUSD",1625183951638,[[2111.7,10.8724],[2111.2,10.9247],[2110.8,0.15],[2110.7,11.83339],[2110.6,7.41031406]],[[2112.5,0.15],[2112.6,28.32519748],[2112.7,9.46657],[2112.8,4.86733289],[2112.9,16.25939]]]
["bitfinex","ETHUSD",1625183951722,[[2111.2,10.9247],[2110.7,11.83339],[2110.6,7.41031406],[2110.5,21.97227],[2110.2,3.3]],[[2112.4,0.03590621],[2112.5,0.29674629],[2112.6,21.194169],[2112.8,11.21585137],[2112.9,1.7832]]]
["bitfinex","ETHUSD",1625183951824,[[2111.2,21.6717],[2110.9,3.70496202],[2110.8,21.7071],[2110.7,11.83339],[2110.6,7.41031406]],[[2112.4,0.03590621],[2112.5,1.42324629],[2112.6,21.194169],[2112.8,11.21585137],[2112.9,1.7832]]]
["bitfinex","ETHUSD",1625183951928,[[2111.2,21.6717],[2110.9,3.70496202],[2110.8,21.7071],[2110.7,11.83339],[2110.6,7.41031406]],[[2112.2,6.738494],[2112.3,0.15],[2112.4,0.03590621],[2112.5,1.28324629],[2112.6,21.194169]]]
["bitfinex","ETHUSD",1625183952114,[[2111.2,21.6717],[2110.9,3.70496202],[2110.8,21.7071],[2110.7,11.83339],[2110.6,7.41031406]],[[2112.1,0.15],[2112.2,6.738494],[2112.3,0.15],[2112.4,0.03590621],[2112.5,1.28324629]]]
["bitfinex","ETHUSD",1625183952115,[[2111.2,21.6717],[2110.9,3.70496202],[2110.8,21.7071],[2110.7,11.83339],[2110.6,7.41031406]],[[2112.1,0.15],[2112.2,6.738494],[2112.3,1.6922],[2112.4,0.03590621],[2112.5,1.28324629]]]
["bitfinex","ETHUSD",1625183952516,[[2111.2,21.6717],[2110.8,21.7071],[2110.7,11.83339],[2110.2,3.5510142],[2109.8,13.32563429]],[[2112.1,0.15],[2112.2,11.748494],[2112.3,1.6922],[2112.4,0.03590621],[2112.5,1.28324629]]]
["bitfinex","ETHUSD",1625183952620,[[2111.2,21.6717],[2110.8,28.80949],[2110.7,11.83339],[2110.5,10.2885],[2110.2,3.5510142]],[[2111.7,7.10273],[2111.8,1.1423],[2111.9,9.47031],[2112.1,0.15],[2112.2,16.208134]]]
["bitfinex","ETHUSD",1625183952717,[[2111.2,10.747],[2110.8,28.80949],[2110.7,11.83339],[2110.5,0.15],[2109.3,29.35627811]],[[2111.7,10.77193],[2111.8,2.2831],[2111.9,10.56871],[2112.0,0.11291171],[2112.2,21.218134]]]
["bitfinex","ETHUSD",1625183952817,[[2111.2,10.747],[2110.8,26.7171],[2110.3,3.70509945],[2110.1,0.2],[2109.8,14.81971318]],[[2111.7,14.27193],[2111.8,2.2831],[2111.9,10.56871],[2112.0,0.11291171],[2112.2,16.23364997]]]
["bitfinex","ETHUSD",1625183952920,[[2110.8,21.7071],[2110.3,3.85509945],[2110.1,0.2],[2110.0,16.82674092],[2109.9,10.7108]],[[2111.7,14.42193],[2111.8,2.2831],[2111.9,10.56871],[2112.0,0.11291171],[2112.2,27.68245597]]]
["bitfinex","ETHUSD",1625183953021,[[2110.8,11.0652],[2110.3,3.70509945],[2110.1,10.344],[2110.0,16.82674092],[2109.8,7.41971318]],[[2111.6,0.02669989],[2111.7,19.43877114],[2111.8,2.2831],[2111.9,10.56871],[2112.0,0.11291171]]]
["bitfinex","ETHUSD",1625183953170,[[2110.8,11.0652],[2110.1,21.1639],[2110.0,0.15],[2109.8,0.00951429],[2108.7,6.9977123]],[[2111.6,0.12],[2111.7,27.21666236],[2111.8,2.2831],[2111.9,1.0984],[2112.0,0.11291171]]]
["bitfinex","ETHUSD",1625183953316,[[2110.8,11.0652],[2110.1,31.3837],[2110.0,0.15],[2109.8,0.00951429],[2109.5,10.6151]],[[2111.5,0.19],[2111.6,0.16104339],[2111.7,27.1792],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953418,[[2110.8,11.0652],[2110.1,31.3837],[2109.8,0.00951429],[2109.5,10.6151],[2109.2,9.90570751]],[[2111.5,3.74281],[2111.6,0.03423237],[2111.7,27.18620635],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953514,[[2110.8,11.0652],[2110.1,31.3837],[2109.8,0.00951429],[2109.7,0.15],[2109.5,10.6151]],[[2111.5,8.75281],[2111.6,0.03423237],[2111.7,27.18620635],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953615,[[2110.8,11.0652],[2110.1,31.3837],[2109.8,0.00951429],[2109.7,0.15],[2109.5,10.6151]],[[2111.5,12.3055224],[2111.6,0.03423237],[2111.7,22.17620635],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953715,[[2110.8,11.0652],[2110.1,31.3837],[2109.8,0.00951429],[2109.7,0.15],[2109.5,10.6151]],[[2111.5,12.33888778],[2111.6,0.00712954],[2111.7,22.1692],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953817,[[2110.8,11.0652],[2110.1,31.3837],[2109.8,0.00951429],[2109.7,0.15],[2109.5,10.6151]],[[2111.5,12.3055224],[2111.6,0.07096385],[2111.7,22.1779262],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953970,[[2110.1,31.3837],[2109.8,0.00951429],[2109.7,0.15],[2109.5,10.6151]],[[2111.5,12.3055224],[2111.6,0.07096385],[2111.7,22.1779262],[2111.8,2.2831],[2111.9,4.6984]]]
["bitfinex","ETHUSD",1625183953971,[[2110.1,31.3837],[2109.8,0.00951429],[2109.7,0.15],[2109.6,10.9008],[2109.5,10.7919]],[[2110.8,7.1059],[2111.3,9.47388],[2111.4,0.18722719],[2111.5,27.3055224],[2111.6,3.55257]]]
["bitfinex","ETHUSD",1625183954070,[[2110.1,21.2397],[2109.8,0.00951429],[2109.5,10.7919],[2108.9,20.8089],[2108.8,11.84223]],[[2110.8,11.3816],[2110.9,2.5761],[2111.2,0.14088227],[2111.3,24.48532977],[2111.4,0.04]]]
["bitfinex","ETHUSD",1625183954168,[[2110.1,21.2397],[2109.8,0.00951429],[2109.5,10.7919],[2109.4,3.85557152],[2108.9,20.8089]],[[2110.4,2.7],[2110.8,11.3816],[2110.9,3.665],[2111.1,5.01929754],[2111.2,0.14088227]]]
["bitfinex","ETHUSD",1625183954374,[[2110.1,10.4198],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,2.49456446],[2109.0,10.6332]],[[2110.4,2.7],[2110.5,1.412],[2110.7,0.01968447],[2110.8,11.3816],[2110.9,3.6715402]]]
["bitfinex","ETHUSD",1625183954375,[[2110.1,10.4198],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,2.64456446],[2109.0,10.6332]],[[2110.4,2.7],[2110.5,1.412],[2110.6,0.15],[2110.7,0.01968447],[2110.8,4.28234039]]]
["bitfinex","ETHUSD",1625183954523,[[2110.1,10.4198],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,0.15],[2109.1,11.984796]],[[2110.4,2.7],[2110.5,1.412],[2110.6,0.15],[2110.7,0.01968447],[2110.8,4.28234039]]]
["bitfinex","ETHUSD",1625183954632,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,0.15],[2109.1,11.984796]],[[2110.4,2.7],[2110.5,1.412],[2110.6,0.15],[2110.7,0.01968447],[2110.8,4.28234039]]]
["bitfinex","ETHUSD",1625183954820,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,0.15],[2109.1,11.984796]],[[2110.4,2.7],[2110.5,1.412],[2110.7,0.01968447],[2110.8,19.28234039],[2111.2,13.5534926]]]
["bitfinex","ETHUSD",1625183954924,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.1,11.1682],[2108.9,0.15]],[[2110.4,7.86],[2110.5,1.412],[2110.6,3.58275283],[2110.7,3.56069902],[2110.8,19.2757]]]
["bitfinex","ETHUSD",1625183955021,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.1,11.1682],[2108.9,0.15]],[[2110.3,7.20768],[2110.4,7.86],[2110.5,10.88891],[2110.6,18.58275283],[2110.7,3.5544178]]]
["bitfinex","ETHUSD",1625183955126,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.1,11.1682],[2108.9,0.15]],[[2110.3,11.02038],[2110.4,10.3132],[2110.5,10.88891],[2110.6,18.58275283],[2110.7,3.5544178]]]
["bitfinex","ETHUSD",1625183955221,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.1,11.1682],[2108.9,0.15]],[[2110.3,11.02038],[2110.4,10.3132],[2110.5,10.88891],[2110.6,18.5756059],[2110.7,3.56113526]]]
["bitfinex","ETHUSD",1625183956071,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,5.01],[2109.1,11.1682]],[[2110.3,11.02038],[2110.4,10.3132],[2110.5,10.88891],[2110.6,18.5756059],[2110.7,3.5544178]]]
["bitfinex","ETHUSD",1625183956219,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,5.01],[2109.1,11.1682]],[[2110.3,11.02038],[2110.4,25.3132],[2110.5,10.88891],[2110.6,3.5756059],[2110.7,3.56075411]]]
["bitfinex","ETHUSD",1625183956370,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,5.01],[2109.1,11.1682]],[[2110.3,11.02038],[2110.4,25.3132],[2110.5,10.88891],[2110.6,3.55446],[2110.7,3.60867829]]]
["bitfinex","ETHUSD",1625183956656,[[2110.1,0.2],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,5.01],[2109.1,11.1682]],[[2110.3,11.02038],[2110.4,5.3032],[2110.5,10.88891],[2110.6,3.55446],[2110.7,3.60867829]]]
["bitfinex","ETHUSD",1625183956658,[[2110.1,0.15],[2109.8,0.00951429],[2109.5,10.7919],[2109.2,5.01],[2109.1,11.1682]],[[2110.4,2.85],[2110.7,0.04792418],[2110.9,24.1406062],[2111.1,18.6],[2111.4,4.7384515]]]
["bitfinex","ETHUSD",1625183956759,[[2110.1,0.15],[2109.9,3.5895],[2109.8,2.92381429],[2109.5,15.8019],[2109.3,2.49456446]],[[2110.4,2.85],[2110.9,20.57974],[2111.0,5.01],[2111.1,0.02834574],[2111.4,4.7384515]]]
["bitfinex","ETHUSD",1625183956855,[[2110.1,0.15],[2110.0,0.8259],[2109.9,3.5895],[2109.8,2.92381429],[2109.5,15.8019]],[[2110.4,2.7],[2110.9,20.57974],[2111.0,5.01],[2111.3,0.02642571],[2111.4,8.34894089]]]
["bitfinex","ETHUSD",1625183956957,[[2110.1,0.15],[2110.0,0.8259],[2109.9,3.5895],[2109.8,0.00951429],[2109.5,15.8019]],[[2110.4,2.7],[2110.6,0.15],[2110.9,20.57974],[2111.0,5.01],[2111.3,0.03492141]]]
["bitfinex","ETHUSD",1625183957061,[[2110.1,0.15],[2110.0,0.8259],[2109.8,0.00951429],[2109.5,15.8019],[2109.4,4.1662]],[[2110.4,2.7],[2110.6,0.15],[2110.9,20.57974],[2111.0,5.01],[2111.2,0.02758965]]]
["bitfinex","ETHUSD",1625183957156,[[2110.1,0.15],[2110.0,0.8259],[2109.8,0.00951429],[2109.5,10.7919],[2109.4,4.1662]],[[2110.4,2.7],[2110.9,20.57974],[2111.0,5.01],[2111.2,0.02758965]]]
["bitfinex","ETHUSD",1625183957157,[[2110.1,0.15],[2110.0,0.8259],[2109.8,0.00951429],[2109.5,10.7919],[2109.4,4.1662]],[[2110.4,7.71],[2110.9,20.57974],[2111.0,5.01],[2111.2,3.58141965],[2111.3,3.55383]]]
["bitfinex","ETHUSD",1625183957307,[[2110.1,0.15],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,13.02706446]],[[2110.3,3.295],[2110.4,7.71],[2110.8,3.6],[2110.9,20.58648579],[2111.0,0.04949121]]]
["bitfinex","ETHUSD",1625183957407,[[2110.1,0.15],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,13.02706446]],[[2110.3,3.435],[2110.4,9.0089],[2110.5,1.1877],[2110.8,4.423],[2110.9,24.08604294]]]
["bitfinex","ETHUSD",1625183957507,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,10.5325]],[[2110.3,8.445],[2110.4,3.9989],[2110.5,1.1877],[2110.8,4.423],[2110.9,25.84204294]]]
["bitfinex","ETHUSD",1625183957605,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,10.5325]],[[2110.3,3.435],[2110.4,9.0089],[2110.5,1.1877],[2110.8,4.423],[2110.9,25.84204294]]]
["bitfinex","ETHUSD",1625183957758,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,10.5325]],[[2110.3,8.445],[2110.4,24.0089],[2110.8,4.423],[2110.9,40.14484294],[2111.0,1.91549121]]]
["bitfinex","ETHUSD",1625183957858,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,10.5325]],[[2110.3,3.435],[2110.4,18.9989],[2110.8,9.433],[2110.9,40.14484294],[2111.0,9.91549121]]]
["bitfinex","ETHUSD",1625183957958,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,10.5325]],[[2110.2,36.25],[2110.3,8.445],[2110.4,3.9989],[2110.5,1.3255],[2110.8,9.433]]]
["bitfinex","ETHUSD",1625183958060,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.6,0.15],[2108.5,10.5325]],[[2110.2,48.5094],[2110.3,3.285],[2110.4,29.0089],[2110.5,10.80374],[2110.8,11.56392752]]]
["bitfinex","ETHUSD",1625183958158,[[2110.1,0.0001],[2109.8,0.00951429],[2109.5,10.7919],[2108.5,10.5325],[2108.3,10.881]],[[2110.2,48.6594],[2110.3,3.145],[2110.4,23.9989],[2110.5,14.40374],[2110.7,0.02064248]]]
["bitfinex","ETHUSD",1625183958312,[[2110.1,0.0001],[2109.8,0.00951429],[2108.5,10.5325],[2108.3,10.881]],[[2110.2,48.6594],[2110.3,3.145],[2110.4,23.9989],[2110.5,14.40374],[2110.7,0.02064248]]]
["bitfinex","ETHUSD",1625183958313,[[2110.1,0.0001],[2109.8,0.00951429],[2109.1,0.2],[2108.5,10.5325],[2108.3,0.15]],[[2110.2,27.4094],[2110.3,3.145],[2110.4,23.9989],[2110.5,24.40374],[2110.7,1.866]]]
["bitfinex","ETHUSD",1625183958462,[[2110.1,0.0001],[2109.8,0.00951429],[2109.1,0.2],[2108.5,10.5325],[2108.1,31.7252]],[[2110.2,46.6223],[2110.3,3.2579839],[2110.4,23.9989],[2110.5,18.80374],[2110.7,1.866]]]
["bitfinex","ETHUSD",1625183958559,[[2110.1,0.0001],[2109.8,0.00951429],[2109.1,0.2],[2108.5,10.5325],[2108.1,31.7252]],[[2110.2,99.39952172],[2110.3,3.2579839],[2110.4,7.5545958],[2110.5,19.27598666],[2110.7,2.15947719]]]
["bitfinex","ETHUSD",1625183958661,[[2110.1,0.0001],[2109.8,0.00951429],[2109.1,0.2],[2108.1,31.7252],[2108.0,0.816596]],[[2110.2,99.39952172],[2110.3,3.2579839],[2110.4,7.5545958],[2110.5,19.27598666],[2110.7,2.15947719]]]
["bitfinex","ETHUSD",1625183958662,[[2110.1,0.0001],[2109.8,0.00951429],[2109.1,0.2],[2108.1,31.7252],[2108.0,0.816596]],[[2110.2,99.39952172],[2110.3,11.2579839],[2110.4,7.5545958],[2110.5,24.01782666],[2110.6,0.04611247]]]
["bitfinex","ETHUSD",1625183958886,[[2109.1,0.2],[2108.1,31.7252],[2108.0,0.816596],[2107.3,3.70628027],[2107.2,2.91]],[[2110.2,101.62552172],[2110.3,11.2579839],[2110.4,7.5545958],[2110.5,16.01782666],[2110.6,0.05306694]]]
["bitfinex","ETHUSD",1625183958975,[[2108.1,31.7252],[2108.0,0.816596],[2107.9,10.26881331],[2107.8,3.96],[2107.4,0.00951242]],[[2109.8,3.55666],[2110.0,20.0],[2110.1,0.19169594],[2110.2,52.47671405],[2110.3,11.2579839]]]
["bitfinex","ETHUSD",1625183959146,[[2108.1,31.7252],[2107.9,10.26881331],[2107.8,3.96],[2107.4,0.00951242],[2106.7,8.03008332]],[[2109.8,3.55666],[2110.0,20.0],[2110.1,0.19169594],[2110.2,52.47671405],[2110.3,11.2579839]]]
["bitfinex","ETHUSD",1625183959147,[[2108.1,31.7252],[2107.9,10.26881331],[2107.8,3.96],[2107.4,0.00951242],[2106.7,8.03008332]],[[2109.7,15.15],[2109.8,7.113324],[2110.0,20.0],[2110.1,0.33169594],[2110.2,43.55023898]]]
["bitfinex","ETHUSD",1625183959243,[[2108.1,21.3958],[2107.9,10.26881331],[2107.8,3.96],[2107.6,7.65289392],[2107.4,0.00951242]],[[2109.0,7.11351],[2109.2,9.48468],[2109.4,0.04614522],[2109.5,7.645],[2109.7,15.15]]]
["bitfinex","ETHUSD",1625183959344,[[2108.1,21.3958],[2107.9,10.26881331],[2107.6,7.113],[2107.4,0.00951242],[2107.3,26.12096027]],[[2109.0,10.76471],[2109.1,3.8949],[2109.2,9.48468],[2109.4,0.04614522],[2109.5,7.65818983]]]
["bitfinex","ETHUSD",1625183959445,[[2108.1,21.3958],[2107.9,10.26881331],[2107.6,7.113],[2107.4,0.00951242],[2107.3,26.12096027]],[[2108.9,0.15],[2109.0,10.76471],[2109.1,3.8949],[2109.2,9.49130633],[2109.4,0.04614522]]]
["bitfinex","ETHUSD",1625183959546,[[2108.1,21.3958],[2107.9,10.26881331],[2107.6,7.113],[2107.4,0.00951242],[2107.3,26.12096027]],[[2108.9,0.15],[2109.0,10.76471],[2109.1,3.8949],[2109.2,9.49130633],[2109.4,5.05614522]]]
["bitfinex","ETHUSD",1625183959644,[[2108.1,21.3958],[2107.9,10.26881331],[2107.6,7.113],[2107.4,0.00951242],[2107.3,26.12096027]],[[2108.9,0.15],[2109.0,10.76471],[2109.1,3.8949],[2109.2,9.49130633],[2109.4,20.05614522]]]
["bitfinex","ETHUSD",1625183959746,[[2108.1,21.3958],[2107.9,10.26881331],[2107.6,7.113],[2107.4,0.00951242],[2107.3,25.97096027]],[[2108.9,0.15],[2109.0,15.77471],[2109.1,3.8949],[2109.2,9.49130633],[2109.3,0.02293499]]]
["bitfinex","ETHUSD",1625183959842,[[2108.1,21.3958],[2107.9,10.26881331],[2107.4,0.00951242],[2107.3,25.97096027],[2107.2,5.14074092]],[[2108.9,0.15],[2109.0,15.77471],[2109.1,3.8949],[2109.2,9.49130633],[2109.3,0.02293499]]]
["bitfinex","ETHUSD",1625183959942,[[2108.1,21.3958],[2107.9,10.26881331],[2107.4,0.00951242],[2107.3,25.97096027],[2107.2,5.14074092]],[[2108.9,0.15],[2109.0,15.77471],[2109.1,3.8949],[2109.2,24.49130633],[2109.3,0.02293499]]]
["bitfinex","ETHUSD",1625183960049,[[2108.1,21.3958],[2107.9,10.2567],[2107.7,0.01211331],[2107.4,0.00951242],[2107.3,14.11948027]],[[2108.9,0.15],[2109.0,15.77471],[2109.1,18.9016085],[2109.2,9.48468],[2109.4,0.07631266]]]
["bitfinex","ETHUSD",1625183960144,[[2108.1,21.3958],[2107.9,10.2567],[2107.7,0.01211331],[2107.4,6.87951242],[2107.3,14.11948027]],[[2108.9,0.15],[2109.0,30.77471],[2109.1,3.9016085],[2109.2,9.48468],[2109.4,0.07631266]]]
["bitfinex","ETHUSD",1625183960244,[[2108.1,10.7785],[2107.9,10.2567],[2107.7,0.01211331],[2107.4,6.87951242],[2107.3,10.4132]],[[2108.9,0.15],[2109.0,23.66748543],[2109.1,3.8949],[2109.2,9.48468],[2109.4,0.07631266]]]
["bitfinex","ETHUSD",1625183960397,[[2108.1,10.7785],[2107.9,10.2567],[2107.7,0.01211331],[2107.4,6.87951242],[2107.3,10.4132]],[[2108.8,0.08],[2108.9,0.15],[2109.0,23.66773678],[2109.1,3.8949],[2109.2,9.51661512]]]
["bitfinex","ETHUSD",1625183960495,[[2108.1,10.7785],[2107.9,10.2567],[2107.5,0.01211331],[2107.4,6.87951242],[2107.3,10.4132]],[[2108.8,0.08],[2109.0,23.66773678],[2109.1,3.8949],[2109.2,9.51661512],[2116.4,21.32]]]
["bitfinex","ETHUSD",1625183960594,[[2108.1,10.7785],[2107.9,10.2567],[2107.5,0.01211331],[2107.4,6.87951242],[2107.3,10.4132]],[[2108.7,0.15],[2108.8,0.08],[2109.0,23.66773678],[2109.1,3.8949],[2109.2,9.51661512]]]
["bitfinex","ETHUSD",1625183960697,[[2108.1,10.7785],[2107.9,10.2567],[2107.5,0.01211331],[2107.4,6.87951242],[2107.3,10.4132]],[[2108.7,0.15],[2109.0,23.66773678],[2109.1,3.8949],[2109.2,9.51661512],[2109.4,1.938]]]
["bitfinex","ETHUSD",1625183960998,[[2108.1,0.2],[2107.5,0.01211331],[2107.4,6.87951242],[2107.3,10.4132],[2107.1,7.31393]],[[2108.7,0.15],[2108.8,7.11442],[2109.0,23.66773678],[2109.1,3.8949],[2109.2,9.51661512]]]
["bitfinex","ETHUSD",1625183961140,[[2107.5,0.01211331],[2107.4,6.87951242],[2107.2,8.69757149],[2107.1,0.2],[2106.9,0.00984444]],[[2108.7,15.15],[2109.0,18.66773678],[2109.1,3.92371688],[2109.2,9.48468],[2109.3,11.55764]]]
["bitfinex","ETHUSD",1625183961280,[[2107.5,0.01211331],[2107.4,6.87951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,21.4339]],[[2108.7,15.15],[2109.0,18.66773678],[2109.1,3.92371688],[2109.2,9.48468],[2109.3,11.55764]]]
["bitfinex","ETHUSD",1625183961281,[[2107.5,0.01211331],[2107.4,6.87951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,21.4339]],[[2108.6,0.01851351],[2108.7,0.15891397],[2108.8,5.01],[2109.0,8.6612],[2109.1,3.8949]]]
["bitfinex","ETHUSD",1625183961378,[[2107.5,0.01211331],[2107.4,6.87951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,21.4399]],[[2108.6,0.14],[2108.7,5.01891397],[2108.8,5.01],[2108.9,0.06786073],[2109.0,3.6512]]]
["bitfinex","ETHUSD",1625183961478,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,14.76749036]],[[2108.5,0.15],[2108.6,0.14],[2108.7,6.50011397],[2108.9,0.10372602],[2109.0,20.5712]]]
["bitfinex","ETHUSD",1625183961629,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,14.76749036]],[[2108.5,3.996],[2108.7,6.5402745],[2108.8,5.01],[2109.0,5.5712],[2109.3,8.03486172]]]
["bitfinex","ETHUSD",1625183961726,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,14.76749036]],[[2108.5,3.996],[2108.7,1.5302745],[2109.0,8.6612],[2109.1,5.7909],[2109.2,23.96668]]]
["bitfinex","ETHUSD",1625183961830,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,0.2],[2106.9,10.64364444],[2106.8,14.76749036]],[[2108.5,3.996],[2108.7,1.49011397],[2108.9,0.10562229],[2109.0,8.6612],[2109.1,5.7909]]]
["bitfinex","ETHUSD",1625183962029,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,7.3148],[2106.9,10.64364444],[2106.8,24.25444036]],[[2108.5,3.996],[2108.7,0.04105196],[2108.8,7.1148],[2109.0,8.6612],[2109.1,1.7389]]]
["bitfinex","ETHUSD",1625183962285,[[2107.4,0.00951242],[2107.1,7.32691331],[2106.9,10.64364444],[2106.8,24.25444036],[2105.9,7.41484945]],[[2108.5,3.996],[2108.7,0.04105196],[2108.8,7.1148],[2109.0,8.6612],[2109.1,1.7389]]]
["bitfinex","ETHUSD",1625183962379,[[2107.4,0.00951242],[2107.1,20.33691331],[2106.9,10.64364444],[2106.8,24.25444036],[2106.6,26.10539437]],[[2108.0,3.4],[2108.5,3.996],[2108.7,0.04105196],[2108.8,7.1148],[2109.0,5.01]]]
["bitfinex","ETHUSD",1625183962482,[[2107.4,0.00951242],[2107.1,15.32691331],[2107.0,15.8135],[2106.9,10.64364444],[2106.8,32.25444036]],[[2108.0,3.4],[2108.7,0.03885775],[2108.8,7.1148],[2109.0,5.01],[2109.5,25.83073]]]
["bitfinex","ETHUSD",1625183962582,[[2107.4,0.00951242],[2107.1,27.20691331],[2107.0,15.8135],[2106.9,10.64364444],[2106.8,32.25444036]],[[2108.0,3.4],[2108.4,0.15],[2108.8,7.12268594],[2108.9,0.07104193],[2109.0,5.01]]]
["bitfinex","ETHUSD",1625183962679,[[2107.4,0.00951242],[2107.1,20.09211331],[2107.0,10.8035],[2106.9,10.64364444],[2106.8,32.25444036]],[[2108.0,3.4],[2108.4,0.15],[2108.8,7.12268594],[2108.9,0.07104193],[2109.0,5.01]]]
["bitfinex","ETHUSD",1625183962779,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,20.08],[2107.0,10.8035],[2106.9,18.64364444]],[[2108.0,3.4],[2108.4,0.15],[2108.8,7.12268594],[2108.9,0.07104193],[2109.0,5.01]]]
["bitfinex","ETHUSD",1625183962878,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,20.08],[2107.0,10.8035],[2106.9,10.64364444]],[[2108.0,3.4],[2108.4,0.15],[2108.8,7.12268594],[2108.9,0.07104193],[2109.0,5.01]]]
["bitfinex","ETHUSD",1625183963082,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,20.08],[2107.0,10.8035],[2106.9,10.64364444]],[[2108.0,3.4],[2108.4,0.15],[2108.8,0.00788594],[2108.9,0.07104193],[2109.0,5.01]]]
["bitfinex","ETHUSD",1625183963233,[[2107.4,2.50407688],[2107.3,2.49617646],[2107.2,0.16211331],[2107.1,20.08],[2107.0,10.8035]],[[2108.0,3.4],[2108.7,0.15],[2108.9,0.00943112],[2109.1,0.07556685],[2109.2,21.403]]]
["bitfinex","ETHUSD",1625183963370,[[2107.5,32.15],[2107.4,2.50407688],[2107.3,2.49617646],[2107.2,0.16211331],[2107.1,20.08]],[[2108.7,0.15],[2108.9,0.00943112],[2109.1,0.07556685],[2109.2,21.403]]]
["bitfinex","ETHUSD",1625183963371,[[2107.5,32.15],[2107.4,2.50407688],[2107.3,2.49617646],[2107.2,0.16211331],[2107.1,20.08]],[[2108.7,0.15],[2108.9,0.00943112],[2109.1,0.07556685],[2109.2,21.403],[2109.5,15.45973]]]
["bitfinex","ETHUSD",1625183963521,[[2107.5,48.6407],[2107.4,9.94077688],[2107.3,1.5519],[2107.2,0.01211331],[2107.1,15.07682028]],[[2109.0,0.15],[2109.2,26.413],[2109.4,5.01],[2109.5,11.85973],[2109.7,10.0612774]]]
["bitfinex","ETHUSD",1625183963619,[[2107.5,51.13687646],[2107.4,4.93077688],[2107.3,9.5519],[2107.2,0.02080887],[2107.1,15.07]],[[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.7,10.0612774],[2110.5,9.9425]]]
["bitfinex","ETHUSD",1625183963771,[[2107.6,0.01211331],[2107.5,51.13687646],[2107.4,2.43621242],[2107.3,9.5519],[2107.2,0.00869556]],[[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.7,10.0612774],[2110.2,24.72687783]]]
["bitfinex","ETHUSD",1625183963867,[[2107.6,2.50667777],[2107.5,51.13687646],[2107.4,2.43621242],[2107.3,9.5519],[2107.2,0.00869556]],[[2109.0,0.15],[2109.2,21.403],[2109.5,16.86973],[2109.7,10.0612774],[2110.0,2.00070073]]]
["bitfinex","ETHUSD",1625183964021,[[2107.6,2.50667777],[2107.5,50.97687646],[2107.4,2.43621242],[2107.3,9.5519],[2107.0,10.82407553]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,21.403],[2109.5,16.86973],[2109.7,10.0612774]]]
["bitfinex","ETHUSD",1625183964121,[[2107.6,7.51667777],[2107.5,45.96687646],[2107.4,0.00951242],[2107.3,8.0],[2107.0,10.82407553]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,16.86973],[2109.7,10.0612774]]]
["bitfinex","ETHUSD",1625183964217,[[2107.6,7.51667777],[2107.5,45.96687646],[2107.4,0.00951242],[2107.3,8.0],[2107.0,10.82407553]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.7,10.0612774]]]
["bitfinex","ETHUSD",1625183964318,[[2107.6,7.51667777],[2107.5,45.96687646],[2107.4,0.00951242],[2107.3,8.0],[2107.1,7.07755681]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.7,10.0612774]]]
["bitfinex","ETHUSD",1625183964468,[[2107.6,7.51667777],[2107.5,45.96687646],[2107.4,0.00951242],[2107.3,8.0],[2107.1,7.07]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.7,10.0612774]]]
["bitfinex","ETHUSD",1625183964571,[[2107.6,7.51667777],[2107.5,13.81687646],[2107.4,0.00951242],[2107.3,8.0],[2107.1,7.07]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.6,0.02576994]]]
["bitfinex","ETHUSD",1625183964667,[[2107.7,0.01211331],[2107.6,7.50456446],[2107.5,13.81687646],[2107.4,0.00951242],[2107.3,8.0]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.86742582],[2109.6,0.02576994]]]
["bitfinex","ETHUSD",1625183964771,[[2107.7,9.49531331],[2107.6,7.50456446],[2107.5,10.64617646],[2107.4,0.00951242],[2107.3,8.0]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.86742582]]]
["bitfinex","ETHUSD",1625183964918,[[2107.7,9.49531331],[2107.6,7.50456446],[2107.5,10.64617646],[2107.4,0.00951242],[2107.3,8.0]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.85973]]]
["bitfinex","ETHUSD",1625183965017,[[2107.7,22.50531331],[2107.6,2.49456446],[2107.5,2.64617646],[2107.4,0.00951242],[2107.3,8.0]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.85973]]]
["bitfinex","ETHUSD",1625183965218,[[2107.7,14.50531331],[2107.6,2.49456446],[2107.5,2.64617646],[2107.4,0.00951242],[2107.0,16.08478481]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.85973]]]
["bitfinex","ETHUSD",1625183965325,[[2107.8,0.01211331],[2107.7,5.01],[2107.6,2.49456446],[2107.5,7.51167646],[2107.4,0.00951242]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.85973]]]
["bitfinex","ETHUSD",1625183965420,[[2107.8,0.01211331],[2107.7,13.01],[2107.6,2.49456446],[2107.5,7.51167646],[2107.4,0.00951242]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.85973]]]
["bitfinex","ETHUSD",1625183965621,[[2107.8,0.01211331],[2107.7,13.01],[2107.6,7.50456446],[2107.5,7.51167646],[2107.4,0.00951242]],[[2108.6,0.11309909],[2109.0,0.15],[2109.1,7.11299],[2109.2,26.413],[2109.5,11.85973]]]
["bitfinex","ETHUSD",1625183965726,[[2107.8,0.01211331],[2107.7,13.01],[2107.6,2.49456446],[2107.5,7.51167646],[2107.4,0.00951242]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.8,11.82435652],[2110.0,0.0514157]]]
["bitfinex","ETHUSD",1625183965923,[[2107.8,0.01211331],[2107.7,13.01],[2107.6,2.49456446],[2107.5,7.51167646],[2107.4,7.12261242]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.8,11.81835652]]]
["bitfinex","ETHUSD",1625183966026,[[2107.8,0.01211331],[2107.7,13.01],[2107.6,2.49456446],[2107.5,2.64617646],[2107.4,7.12261242]],[[2108.6,0.11309909],[2109.0,0.15],[2109.2,26.413],[2109.5,11.85973],[2109.8,31.81835652]]]
["bitfinex","ETHUSD",1625183966127,[[2107.8,0.01211331],[2107.7,13.01],[2107.6,2.49456446],[2107.5,2.64617646],[2107.4,7.12261242]],[[2108.6,0.11309909],[2109.2,26.413],[2109.5,11.85973],[2109.8,43.21835652],[2110.0,0.0514157]]]
["bitfinex","ETHUSD",1625183966230,[[2107.8,0.01211331],[2107.7,5.01],[2107.6,2.49456446],[2107.5,2.49617646],[2107.4,0.00951242]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.413],[2109.5,15.46838859],[2109.6,15.0]]]
["bitfinex","ETHUSD",1625183966328,[[2107.8,0.01211331],[2107.7,5.01],[2107.4,0.00951242],[2106.9,13.1382089],[2106.8,28.13656682]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.413],[2109.5,15.49781173],[2109.6,15.0]]]
["bitfinex","ETHUSD",1625183966476,[[2107.8,0.01211331],[2107.5,5.01],[2107.4,0.00951242],[2106.9,13.1382089],[2106.8,28.13656682]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.42009771],[2109.4,0.05130382],[2109.5,15.45973]]]
["bitfinex","ETHUSD",1625183966575,[[2107.8,0.01211331],[2107.4,0.00951242],[2107.1,12.08],[2107.0,23.8135],[2106.9,13.1382089]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.413],[2109.4,0.05881178],[2109.5,15.45973]]]
["bitfinex","ETHUSD",1625183966676,[[2107.8,0.01211331],[2107.4,0.00951242],[2107.1,7.07],[2107.0,23.8135],[2106.9,13.1382089]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.413],[2109.4,0.00750796],[2109.5,15.49220118]]]
["bitfinex","ETHUSD",1625183966775,[[2107.8,0.01211331],[2107.4,0.00951242],[2107.1,12.08],[2107.0,23.8135],[2106.9,13.1382089]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.413],[2109.4,0.01925417],[2109.5,15.46896705]]]
["bitfinex","ETHUSD",1625183966926,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,12.08],[2107.0,18.8035],[2106.9,13.1382089]],[[2108.6,0.11309909],[2108.7,0.15],[2109.2,26.4207269],[2109.4,0.01850715],[2109.5,15.45973]]]
["bitfinex","ETHUSD",1625183967027,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,20.08],[2107.0,18.8035],[2106.9,13.1382089]],[[2108.6,0.11309909],[2108.8,5.0006],[2109.0,2.80827783],[2109.1,1.2202],[2109.2,26.4207269]]]
["bitfinex","ETHUSD",1625183967126,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,12.08],[2107.0,18.8035],[2106.9,13.1382089]],[[2108.6,0.11309909],[2108.8,5.0006],[2109.0,2.80827783],[2109.1,1.2202],[2109.2,26.4207269]]]
["bitfinex","ETHUSD",1625183967127,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,12.08],[2107.0,18.8035],[2106.9,13.1382089]],[[2108.5,0.15],[2108.6,0.11309909],[2108.8,5.0006],[2109.0,2.80827783],[2109.1,1.2202]]]
["bitfinex","ETHUSD",1625183967226,[[2107.4,0.00951242],[2107.2,8.01211331],[2107.1,12.08],[2107.0,18.8035],[2106.9,13.1382089]],[[2108.5,0.15],[2108.6,0.11309909],[2108.8,10.0106],[2109.0,2.80827783],[2109.1,1.2202]]]
["bitfinex","ETHUSD",1625183967327,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,20.08],[2107.0,10.8035],[2106.9,13.1382089]],[[2108.5,0.15],[2108.6,0.11309909],[2108.8,10.0106],[2109.0,2.80827783],[2109.1,1.2202]]]
["bitfinex","ETHUSD",1625183967428,[[2107.4,0.00951242],[2107.2,5.02211331],[2107.1,27.19409],[2107.0,10.8035],[2106.9,13.1382089]],[[2108.5,7.2648],[2108.6,1.85759909],[2108.8,10.0106],[2109.0,12.29325783],[2109.1,1.2202]]]
["bitfinex","ETHUSD",1625183967582,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,13.1382089]],[[2108.5,12.2748],[2108.6,1.85759909],[2108.8,10.0106],[2108.9,0.00653272],[2109.0,12.29325783]]]
["bitfinex","ETHUSD",1625183967682,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.4,0.1],[2108.5,12.2748],[2108.6,1.85759909],[2108.8,5.0006],[2108.9,0.03004523]]]
["bitfinex","ETHUSD",1625183967865,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.4,0.1],[2108.5,5.01],[2108.6,1.85759909],[2108.8,5.0006],[2108.9,0.02358987]]]
["bitfinex","ETHUSD",1625183967924,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,4.377],[2108.4,1.0468],[2108.5,5.01],[2108.6,1.85759909],[2108.8,5.0006]]]
["bitfinex","ETHUSD",1625183968025,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,9.387],[2108.4,2.4461],[2108.6,1.85759909],[2108.8,10.0106],[2108.9,1.74873101]]]
["bitfinex","ETHUSD",1625183968123,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,9.387],[2108.4,2.4461],[2108.6,1.85759909],[2108.8,5.0006],[2108.9,1.74873101]]]
["bitfinex","ETHUSD",1625183968223,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,9.387],[2108.4,2.3461],[2108.6,1.85759909],[2108.8,5.0006],[2108.9,1.75495154]]]
["bitfinex","ETHUSD",1625183968577,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.2,7.11587],[2108.3,9.387],[2108.4,2.3461],[2108.6,11.34451909],[2108.8,8.5585557]]]
["bitfinex","ETHUSD",1625183968675,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,9.387],[2108.4,2.3461],[2108.6,11.34451909],[2108.8,8.5585557]]]
["bitfinex","ETHUSD",1625183968676,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,0.15],[2108.4,1.3993],[2108.6,11.34451909],[2108.7,5.01],[2108.8,8.59832228]]]
["bitfinex","ETHUSD",1625183968777,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.9535],[2106.9,12.9882089]],[[2108.4,1.3993],[2108.5,0.15],[2108.6,9.60001909],[2108.8,7.4723557],[2108.9,1.72687783]]]
["bitfinex","ETHUSD",1625183968879,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,10.9535],[2106.9,12.9882089]],[[2108.4,1.3993],[2108.5,0.15],[2108.6,9.60001909],[2108.8,3.9144],[2108.9,1.72687783]]]
["bitfinex","ETHUSD",1625183969028,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,12.08],[2107.0,10.9535],[2106.9,12.9882089]],[[2108.4,1.3993],[2108.5,0.15],[2108.6,9.60001909],[2109.1,3.59082629],[2109.2,25.003]]]
["bitfinex","ETHUSD",1625183969123,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,7.07],[2107.0,15.9635],[2106.9,12.9882089]],[[2108.4,1.3993],[2108.6,9.60001909],[2109.1,3.59082629],[2109.2,21.403],[2109.6,41.6395179]]]
["bitfinex","ETHUSD",1625183969226,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,12.08],[2107.0,15.8135],[2106.9,12.9882089]],[[2108.4,1.3993],[2108.6,9.60001909],[2108.8,0.15],[2109.1,3.59093619],[2109.2,21.403]]]
["bitfinex","ETHUSD",1625183969376,[[2107.4,0.00951242],[2107.2,0.16211331],[2107.1,12.08],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,0.11310977],[2108.4,1.3993],[2108.6,14.49692],[2108.8,0.15],[2109.1,3.58408749]]]
["bitfinex","ETHUSD",1625183969474,[[2107.4,0.00951242],[2107.2,0.16211331],[2107.1,20.08],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,0.11310977],[2108.6,14.49692],[2108.8,0.15],[2109.0,16.66958838],[2109.1,3.55749]]]
["bitfinex","ETHUSD",1625183969578,[[2107.4,0.00951242],[2107.2,0.16211331],[2107.1,12.08],[2107.0,10.8035],[2106.9,12.9882089]],[[2108.3,0.11310977],[2108.6,9.48692],[2108.8,0.15],[2108.9,5.01],[2109.0,16.66335]]]
["bitfinex","ETHUSD",1625183969726,[[2107.4,0.00951242],[2107.2,8.01211331],[2107.1,5.21],[2107.0,10.8035],[2106.9,13.1382089]],[[2108.3,0.11310977],[2108.4,0.15],[2108.6,9.48692],[2108.9,5.01],[2109.0,16.66335]]]
["bitfinex","ETHUSD",1625183969823,[[2107.4,0.00951242],[2107.2,0.01211331],[2107.1,5.21],[2107.0,10.8035],[2106.9,13.1382089]],[[2108.3,0.11310977],[2108.4,0.15],[2108.6,9.48692],[2108.9,5.01],[2109.0,16.66335]]]
["bitfinex","ETHUSD",1625183969978,[[2107.4,0.00951242],[2107.2,5.02211331],[2107.1,5.21],[2107.0,10.8035],[2106.9,13.1382089]],[[2108.3,0.11310977],[2108.4,0.15],[2108.6,9.48692],[2108.9,5.01],[2109.0,16.66335]]]
["bitfinex","ETHUSD",1625183970123,[[2107.4,0.00951242],[2107.3,0.01211331],[2107.2,8.0],[2107.1,0.2],[2107.0,15.8135]],[[2108.3,0.11310977],[2108.4,0.15],[2108.8,7.11362],[2108.9,5.01],[2109.0,16.66335]]]
["bitfinex","ETHUSD",1625183970224,[[2107.4,0.00951242],[2107.3,0.01211331],[2107.2,5.01],[2107.1,0.2],[2107.0,15.8135]],[[2108.3,0.11310977],[2108.7,0.15],[2108.8,7.11362],[2109.0,9.48498],[2109.1,4.22687783]]]
["bitfinex","ETHUSD",1625183970321,[[2107.4,0.00951242],[2107.3,0.16211331],[2107.2,13.01],[2107.1,0.2],[2107.0,10.8035]],[[2108.3,0.11310977],[2108.7,0.15],[2108.8,7.11362],[2109.1,4.22687783],[2109.4,3.60505043]]]
["bitfinex","ETHUSD",1625183970421,[[2107.4,0.00951242],[2107.3,0.16211331],[2107.1,0.2],[2107.0,15.8135],[2106.3,25.015]],[[2108.3,0.11310977],[2108.7,0.15],[2108.8,7.11362],[2109.1,4.22687783],[2109.4,3.5975659]]]
["bitfinex","ETHUSD",1625183970525,[[2107.4,5.00025334],[2107.3,0.01211331],[2107.1,0.2],[2107.0,15.8135],[2106.9,10.49364444]],[[2108.3,0.11310977],[2108.7,0.15],[2108.8,7.11362],[2109.1,4.22687783],[2109.4,3.5569529]]]
["bitfinex","ETHUSD",1625183970629,[[2107.5,0.15],[2107.4,5.96595334],[2107.3,2.75961331],[2107.1,0.2],[2107.0,15.8135]],[[2108.3,0.11310977],[2108.8,7.11362],[2109.0,0.15],[2109.1,1.72687783],[2109.4,3.5569529]]]
["bitfinex","ETHUSD",1625183970725,[[2107.5,3.8738],[2107.4,10.97595334],[2107.3,2.75961331],[2107.1,0.2],[2107.0,15.8135]],[[2108.3,0.11310977],[2108.8,7.11362],[2109.0,0.15],[2109.1,1.72687783],[2109.4,3.5569529]]]
["bitfinex","ETHUSD",1625183970823,[[2107.5,3.8738],[2107.4,18.97595334],[2107.3,2.7475],[2107.1,0.21211331],[2107.0,10.8035]],[[2108.3,0.11310977],[2108.8,7.11362],[2109.1,1.72687783],[2109.4,3.5569529],[2109.7,10.051]]]
["bitfinex","ETHUSD",1625183970974,[[2107.5,8.8838],[2107.4,18.97595334],[2107.3,2.7475],[2107.1,3.81211331],[2107.0,10.82213838]],[[2108.3,0.11310977],[2109.1,1.72687783],[2109.4,3.5569529],[2109.7,10.051]]]
["bitfinex","ETHUSD",1625183970975,[[2107.5,8.8838],[2107.4,18.97595334],[2107.3,2.7475],[2107.1,3.81211331],[2107.0,10.82213838]],[[2108.3,0.11310977],[2109.1,1.72687783],[2109.3,0.15],[2109.4,3.5569529],[2109.5,18.21831066]]]
["bitfinex","ETHUSD",1625183971075,[[2107.6,0.06],[2107.5,13.87454092],[2107.4,13.98521242],[2107.3,2.7475],[2107.1,3.81211331]],[[2108.3,0.11310977],[2109.3,0.15],[2109.4,3.5569529],[2109.5,18.21831066],[2109.6,5.28350783]]]
["bitfinex","ETHUSD",1625183971176,[[2107.6,0.07211331],[2107.5,13.72454092],[2107.4,8.97521242],[2107.3,2.7475],[2107.1,3.8]],[[2108.3,0.11310977],[2109.3,0.15],[2109.5,18.21831066],[2109.6,5.28350783],[2109.9,14.8237044]]]
["bitfinex","ETHUSD",1625183971281,[[2107.8,31.85],[2107.7,7.26214],[2107.6,0.07211331],[2107.5,13.72454092],[2107.4,8.97521242]],[[2108.3,9.77e-06],[2109.1,7.11258],[2109.5,11.85973],[2109.6,5.43350783],[2109.9,18.91843956]]]
["bitfinex","ETHUSD",1625183971378,[[2107.8,31.85],[2107.7,7.11214],[2107.6,0.07211331],[2107.5,13.72454092],[2107.4,8.97521242]],[[2108.3,9.77e-06],[2109.1,7.11258],[2109.5,11.85973],[2109.6,5.43350783],[2109.9,18.9119744]]]
["bitfinex","ETHUSD",1625183971478,[[2107.9,0.31],[2107.8,46.6046],[2107.7,2.49456446],[2107.6,2.56828977],[2107.5,8.7338]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.6,5.43350783],[2109.9,18.9119744],[2110.0,1.914]]]
["bitfinex","ETHUSD",1625183971575,[[2107.9,0.31],[2107.8,47.6321],[2107.7,2.49456446],[2107.6,2.50828977],[2107.5,3.7238]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.6,1.87687783],[2109.9,18.9119744],[2110.0,1.914]]]
["bitfinex","ETHUSD",1625183971677,[[2107.9,0.31],[2107.8,47.64421331],[2107.7,2.49456446],[2107.6,2.49617646],[2107.5,3.7238]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.6,1.87687783],[2109.9,18.9119744],[2110.0,1.914]]]
["bitfinex","ETHUSD",1625183971778,[[2107.9,2.85381446],[2107.8,50.14038977],[2107.7,8.0],[2107.5,3.7238],[2107.4,0.99794474]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.6,1.87687783],[2109.9,18.9119744],[2110.1,28.23528]]]
["bitfinex","ETHUSD",1625183971878,[[2107.9,2.85381446],[2107.8,50.14038977],[2107.7,8.0],[2107.6,3.6],[2107.5,3.7238]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.6,1.72687783],[2109.9,19.0619744],[2110.1,24.63528]]]
["bitfinex","ETHUSD",1625183971978,[[2107.9,7.86381446],[2107.8,50.14038977],[2107.7,8.0],[2107.6,3.6],[2107.5,3.7238]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.6,1.72687783],[2109.9,19.0619744],[2110.1,22.76328]]]
["bitfinex","ETHUSD",1625183972079,[[2107.9,7.87592777],[2107.8,50.12827646],[2107.7,8.0],[2107.6,3.6],[2107.5,3.7238]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.9,19.0619744],[2110.1,22.76328],[2110.2,19.28924]]]
["bitfinex","ETHUSD",1625183972184,[[2107.9,19.39380423],[2107.8,42.6221],[2107.7,8.0],[2107.6,3.6],[2107.5,3.7238]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.9,19.0619744],[2110.1,22.76328],[2110.2,19.28924]]]
["bitfinex","ETHUSD",1625183972392,[[2108.1,7.1105],[2108.0,4.45],[2107.9,22.83380423],[2107.8,34.6221],[2107.7,8.0]],[[2108.3,9.77e-06],[2109.5,11.85973],[2109.7,7.1105],[2109.9,18.9119744],[2110.1,22.76328]]]
["bitfinex","ETHUSD",1625183972393,[[2108.1,7.1105],[2108.0,4.45],[2107.9,22.83380423],[2107.8,34.6221],[2107.7,8.0]],[[2108.3,9.77e-06],[2109.7,7.1105],[2109.9,18.9119744],[2110.1,22.91328],[2110.3,23.22536067]]]
["bitfinex","ETHUSD",1625183972482,[[2108.1,7.1105],[2108.0,4.45],[2107.9,22.68380423],[2107.8,34.6221],[2107.7,8.0]],[[2108.3,9.77e-06],[2109.7,7.1105],[2109.9,18.9119744],[2110.1,22.91328],[2110.3,23.22536067]]]
["bitfinex","ETHUSD",1625183972580,[[2108.2,0.15],[2108.1,12.1205],[2108.0,4.45],[2107.9,22.68380423],[2107.8,2.7721]],[[2108.3,9.77e-06],[2109.7,7.1105],[2109.9,18.9119744],[2110.1,22.91328],[2110.3,6.35936067]]]
["bitfinex","ETHUSD",1625183972732,[[2108.2,0.15],[2108.1,20.1205],[2108.0,4.45],[2107.9,17.67380423],[2107.8,2.7721]],[[2109.2,10.521],[2109.7,7.1105],[2109.9,18.9119744],[2110.1,22.91328],[2110.3,6.35936067]]]
["bitfinex","ETHUSD",1625183972831,[[2108.2,0.16144721],[2108.1,20.1205],[2108.0,4.45],[2107.9,9.67380423],[2107.8,2.7721]],[[2109.2,10.521],[2109.7,7.1105],[2109.9,18.9119744],[2110.0,10.8867],[2110.1,22.91328]]]
["bitfinex","ETHUSD",1625183972933,[[2108.2,0.16144721],[2108.1,20.1205],[2108.0,4.31],[2107.9,9.67380423],[2107.8,10.7721]],[[2109.2,10.521],[2109.7,7.1105],[2109.9,18.9119744],[2110.0,10.8867],[2110.1,22.91328]]]
["bitfinex","ETHUSD",1625183973080,[[2108.2,0.15],[2108.1,20.13151817],[2108.0,4.31],[2107.9,9.67380423],[2107.8,10.7721]],[[2109.2,10.521],[2109.7,7.1105],[2109.9,18.9119744],[2110.0,10.8867],[2110.1,22.91328]]]
["bitfinex","ETHUSD",1625183973180,[[2108.2,0.15756803],[2108.1,20.1205],[2108.0,4.31],[2107.9,9.67380423],[2107.8,10.7721]],[[2109.2,10.521],[2109.7,7.1105],[2109.9,18.9119744],[2110.0,10.8867],[2110.1,22.91328]]]
["bitfinex","ETHUSD",1625183973330,[[2108.2,0.15756803],[2108.1,20.1205],[2108.0,4.31],[2107.9,9.67380423],[2107.8,10.7721]],[[2109.2,10.521],[2109.7,7.1105],[2109.9,18.9119744],[2110.0,15.8967],[2110.1,22.91328]]]
["bitfinex","ETHUSD",1625183973431,[[2108.2,0.15756803],[2108.1,20.1205],[2108.0,4.31],[2107.9,9.67380423],[2107.8,10.7721]],[[2109.2,10.521],[2109.9,18.9119744],[2110.0,30.8967],[2110.1,22.91328],[2110.7,16.29531]]]
["bitfinex","ETHUSD",1625183973533,[[2108.2,0.15756803],[2108.1,13.01],[2108.0,4.31],[2107.9,6.07380423],[2107.8,10.7721]],[[2109.2,10.521],[2109.9,19.0619744],[2110.0,30.8967],[2110.1,22.76328],[2110.6,5.73]]]
["bitfinex","ETHUSD",1625183973632,[[2108.2,0.15],[2108.1,5.01],[2108.0,0.01038661],[2107.9,5.05210423],[2107.8,8.0]],[[2109.2,10.521],[2109.7,5.01],[2109.8,6.77174],[2109.9,34.0619744],[2110.0,17.4171]]]
["bitfinex","ETHUSD",1625183973732,[[2108.2,0.15],[2108.1,5.01],[2107.9,5.05210423],[2107.7,0.02409944],[2106.8,24.10085]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183973832,[[2108.2,0.15],[2107.9,7.56592777],[2107.7,0.02409944],[2107.2,11.97992646],[2107.0,22.3588337]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183973930,[[2108.2,0.15],[2107.9,2.55592777],[2107.7,0.02409944],[2107.6,18.09207],[2107.2,11.97992646]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183974191,[[2108.2,0.15],[2107.9,15.55381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,13.08207]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183974290,[[2108.2,0.15],[2107.9,10.54381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,18.09207]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183974392,[[2108.2,0.15],[2107.9,15.55381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,18.09207]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183974490,[[2108.2,0.15],[2107.9,15.55381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,13.08207]],[[2109.2,10.521],[2109.7,5.01],[2109.8,21.77174],[2109.9,19.0619744],[2110.0,12.4071]]]
["bitfinex","ETHUSD",1625183974633,[[2108.2,0.15],[2107.9,15.55381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,13.08207]],[[2109.2,10.521],[2109.7,5.01],[2109.8,18.55634],[2109.9,19.0619744],[2110.0,10.8867]]]
["bitfinex","ETHUSD",1625183975122,[[2107.9,10.65381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,13.08207],[2106.1,139.98097291]],[[2109.1,11.8],[2109.2,10.521],[2109.7,5.01],[2109.8,18.55634],[2109.9,19.0619744]]]
["bitfinex","ETHUSD",1625183975223,[[2108.0,0.15],[2107.9,7.55381446],[2107.8,0.01211331],[2107.7,0.02409944],[2107.6,9.48207]],[[2109.1,11.8],[2109.2,10.521],[2109.7,5.01],[2109.8,18.55634],[2109.9,19.0619744]]]
["bitfinex","ETHUSD",1625183975375,[[2108.0,0.15],[2107.9,7.55381446],[2107.8,0.01211331],[2107.6,9.48207],[2107.3,11.61099084]],[[2109.2,10.521],[2109.6,0.15],[2109.7,5.01],[2109.8,18.55634],[2109.9,18.9119744]]]
["bitfinex","ETHUSD",1625183975472,[[2108.0,0.15],[2107.9,7.55381446],[2107.8,7.12354331],[2107.6,9.48207],[2107.5,0.02914381]],[[2109.2,10.521],[2109.3,7.11143],[2109.5,9.48218],[2109.6,0.15],[2109.7,5.01]]]
["bitfinex","ETHUSD",1625183975725,[[2108.0,0.15],[2107.9,7.55381446],[2107.8,7.11143],[2107.7,0.01211331],[2107.6,9.48207]],[[2109.2,10.521],[2109.3,7.11143],[2109.5,9.48218],[2109.6,0.15],[2109.7,5.01]]]
["bitfinex","ETHUSD",1625183976024,[[2108.0,0.15],[2107.9,7.55381446],[2107.7,0.01211331],[2107.6,9.48207],[2107.3,26.6]],[[2109.2,10.521],[2109.3,7.11143],[2109.5,9.48218],[2109.6,0.15],[2109.7,6.73687783]]]
["bitfinex","ETHUSD",1625183976175,[[2108.0,0.15],[2107.9,7.55381446],[2107.7,0.01211331],[2107.6,9.48207],[2107.5,0.01211323]],[[2109.2,10.521],[2109.3,7.11143],[2109.5,9.48218],[2109.6,0.15],[2109.7,6.73687783]]]
["bitfinex","ETHUSD",1625183976323,[[2108.0,0.15],[2107.9,7.56592777],[2107.6,9.48207],[2107.5,0.01211323],[2107.3,18.6]],[[2109.2,10.521],[2109.3,7.11143],[2109.5,9.48218],[2109.6,0.15],[2109.7,6.73687783]]]
["bitfinex","ETHUSD",1625183976625,[[2108.0,7.2613],[2107.9,7.55381446],[2107.8,0.9507],[2107.7,5.05861331],[2107.6,9.48207]],[[2109.2,10.521],[2109.5,9.48218],[2109.6,7.26092],[2109.7,6.73687783],[2110.3,6.35936067]]]
["bitfinex","ETHUSD",1625183976777,[[2108.0,7.2613],[2107.9,7.55381446],[2107.8,0.9507],[2107.7,5.05861331],[2107.6,13.08207]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,6.73687783],[2109.8,3.70634],[2110.1,22.76328]]]
["bitfinex","ETHUSD",1625183976926,[[2108.1,0.1],[2108.0,14.81511446],[2107.9,5.01],[2107.8,0.9507],[2107.7,5.07561726]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,6.73687783],[2109.8,3.70634],[2110.1,22.76328]]]
["bitfinex","ETHUSD",1625183977025,[[2108.1,0.1],[2108.0,7.55381446],[2107.9,5.01],[2107.8,0.9507],[2107.7,5.07561726]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,5.01],[2109.8,3.70634],[2110.1,24.49015783]]]
["bitfinex","ETHUSD",1625183977123,[[2108.2,0.15],[2108.1,0.1],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,0.9507]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,5.01],[2109.8,3.70634],[2110.1,24.49015783]]]
["bitfinex","ETHUSD",1625183977274,[[2108.2,0.15],[2108.1,0.1],[2108.0,7.55381446],[2107.9,0.01211331],[2107.8,2.159]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,5.01],[2109.8,3.70634],[2110.1,24.49015783]]]
["bitfinex","ETHUSD",1625183977376,[[2108.2,0.15],[2108.1,0.1],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,5.01],[2109.8,3.70634],[2110.1,24.49015783]]]
["bitfinex","ETHUSD",1625183977576,[[2108.2,0.15],[2108.1,0.1],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,5.01],[2109.8,3.70634],[2110.0,25.8867]]]
["bitfinex","ETHUSD",1625183977724,[[2108.2,0.15],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159],[2107.3,8.0]],[[2109.2,10.521],[2109.6,7.11092],[2109.7,5.01],[2109.8,3.70634],[2110.0,10.8867]]]
["bitfinex","ETHUSD",1625183977825,[[2108.2,7.26066],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159],[2107.3,8.0]],[[2109.2,10.521],[2109.4,7.11132],[2109.7,5.01],[2109.8,3.70634],[2110.0,10.8867]]]
["bitfinex","ETHUSD",1625183977977,[[2108.2,7.26066],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159],[2107.7,5.06789333]],[[2109.2,10.521],[2109.4,7.11132],[2109.7,5.01],[2109.8,3.70634],[2109.9,15.4119744]]]
["bitfinex","ETHUSD",1625183978079,[[2108.2,12.27066],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159],[2107.7,5.06789333]],[[2109.2,10.521],[2109.4,7.11132],[2109.7,5.01],[2109.8,3.70634],[2109.9,15.4119744]]]
["bitfinex","ETHUSD",1625183978175,[[2108.2,15.26066],[2108.0,15.55381446],[2107.9,0.01211331],[2107.8,2.159],[2107.7,5.0465]],[[2109.2,10.521],[2109.4,7.11132],[2109.7,5.01],[2109.8,3.70634],[2109.9,15.4119744]]]
["bitfinex","ETHUSD",1625183978326,[[2108.2,20.27066],[2108.0,7.55381446],[2107.9,0.01211331],[2107.8,2.159],[2107.7,5.0465]],[[2109.4,7.11132],[2109.7,5.01],[2109.8,3.70634],[2109.9,15.4119744],[2110.0,10.8867]]]
["bitfinex","ETHUSD",1625183978479,[[2108.2,18.9442],[2108.0,2.54381446],[2107.9,3.62722328],[2107.8,2.159],[2107.7,5.0465]],[[2109.9,11.85587],[2110.0,10.8867],[2110.2,3.55566],[2110.5,5.5351432],[2110.6,11.85153]]]
["bitfinex","ETHUSD",1625183978579,[[2108.3,2.79547929],[2108.2,25.04037646],[2107.9,10.18641331],[2107.8,2.159],[2107.7,7.6465]],[[2109.9,11.85587],[2110.0,10.8867],[2110.1,24.64015783],[2110.2,3.55566],[2110.4,10.2466]]]
["bitfinex","ETHUSD",1625183978727,[[2108.4,0.15],[2108.3,2.79547929],[2108.2,24.89037646],[2107.9,10.18641331],[2107.8,2.159]],[[2109.9,11.85587],[2110.0,10.8867],[2110.1,24.49015783],[2110.2,3.55566],[2110.4,10.3966]]]
["bitfinex","ETHUSD",1625183978830,[[2108.5,0.06116398],[2108.4,0.15],[2108.3,8.84381446],[2108.2,24.89037646],[2107.9,10.18641331]],[[2109.9,11.85587],[2110.0,10.8867],[2110.1,24.49015783],[2110.2,3.55566],[2110.4,10.3966]]]
["bitfinex","ETHUSD",1625183978928,[[2108.5,0.06116398],[2108.4,9.60616646],[2108.3,8.84381446],[2108.2,17.3842],[2108.0,20.15965]],[[2109.9,11.85587],[2110.0,17.99616],[2110.1,24.49015783],[2110.2,3.55566],[2110.4,10.3966]]]
["bitfinex","ETHUSD",1625183979030,[[2108.6,0.15],[2108.5,0.06116398],[2108.4,2.49617646],[2108.3,8.84381446],[2108.2,17.3842]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,10.3966],[2110.6,13.57840783],[2110.7,1.86]]]
["bitfinex","ETHUSD",1625183979176,[[2108.7,3.92481279],[2108.6,1.7861],[2108.5,2.54381446],[2108.4,7.50617646],[2108.3,1.15]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,10.3966],[2110.6,13.57840783],[2110.7,1.86]]]
["bitfinex","ETHUSD",1625183979271,[[2108.7,3.92481279],[2108.6,1.6361],[2108.5,5.03999092],[2108.4,8.0],[2108.3,6.16]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,10.3966],[2110.6,13.57840783],[2110.7,12.0546]]]
["bitfinex","ETHUSD",1625183979422,[[2108.9,0.02404959],[2108.8,0.15],[2108.7,10.2257],[2108.6,1.6361],[2108.5,5.03999092]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,10.3966],[2110.6,13.57840783],[2110.7,10.1946]]]
["bitfinex","ETHUSD",1625183979522,[[2108.9,0.02404959],[2108.7,18.2257],[2108.6,1.6361],[2108.5,10.04999092],[2108.3,1.15]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,10.3966],[2110.6,13.57840783],[2110.7,10.1946]]]
["bitfinex","ETHUSD",1625183979624,[[2109.0,0.15],[2108.9,1.203],[2108.8,0.06159907],[2108.7,20.76951446],[2108.6,1.6361]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,10.3966],[2110.6,13.57840783],[2110.7,10.1946]]]
["bitfinex","ETHUSD",1625183980222,[[2109.0,0.15],[2108.9,1.203],[2108.8,0.06159907],[2108.7,20.76951446],[2108.6,1.6361]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,13.95175],[2110.6,13.57840783],[2110.7,10.1946]]]
["bitfinex","ETHUSD",1625183980322,[[2109.0,0.15],[2108.9,1.203],[2108.8,0.06159907],[2108.7,20.76951446],[2108.6,1.6361]],[[2110.0,17.99616],[2110.1,11.85418],[2110.4,13.95175],[2110.6,13.57840783],[2110.7,25.1946]]]
["bitfinex","ETHUSD",1625183980423,[[2109.0,0.15],[2108.9,1.203],[2108.8,7.17018907],[2108.7,20.76951446],[2108.6,1.6361]],[[2110.1,11.85418],[2110.3,7.10819],[2110.4,13.95175],[2110.6,13.57840783],[2110.7,10.1946]]]
["bitfinex","ETHUSD",1625183980530,[[2109.1,0.10662765],[2109.0,0.15],[2108.9,1.203],[2108.8,5.01],[2108.7,20.76951446]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,13.57840783],[2110.7,21.4155],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183980677,[[2109.1,0.18662765],[2109.0,2.69381446],[2108.9,1.203],[2108.8,13.01],[2108.7,13.2157]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,13.57840783],[2110.7,21.4155],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183980827,[[2109.3,0.01013626],[2109.2,0.15],[2109.1,1.7118],[2109.0,2.54381446],[2108.9,9.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,13.57840783],[2110.7,21.4155],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183980975,[[2109.3,4.60963626],[2109.2,1.3419],[2109.1,1.7118],[2109.0,7.55381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,13.57840783],[2110.7,11.2209],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183981073,[[2109.3,4.60963626],[2109.2,9.3419],[2109.1,1.6318],[2109.0,2.54381446],[2108.9,6.213]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183981176,[[2109.3,9.61963626],[2109.2,9.3419],[2109.1,1.6318],[2109.0,2.54381446],[2108.9,6.213]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183981272,[[2109.3,9.61963626],[2109.2,9.3419],[2109.1,1.6318],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,0.2]]]
["bitfinex","ETHUSD",1625183981722,[[2109.3,9.61963626],[2109.2,9.3419],[2109.1,8.73922],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,3.75405]]]
["bitfinex","ETHUSD",1625183981969,[[2109.3,9.6095],[2109.2,9.35890546],[2109.1,8.73922],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,3.75405]]]
["bitfinex","ETHUSD",1625183982170,[[2109.3,9.61593036],[2109.2,9.3419],[2109.1,8.73922],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,3.75405]]]
["bitfinex","ETHUSD",1625183982821,[[2109.3,9.61593036],[2109.2,9.3419],[2109.1,8.73922],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,8.76405]]]
["bitfinex","ETHUSD",1625183982923,[[2109.3,9.61593036],[2109.2,16.44912],[2109.1,1.6318],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,8.76405]]]
["bitfinex","ETHUSD",1625183983023,[[2109.3,9.61593036],[2109.2,9.3419],[2109.1,1.6318],[2109.0,2.54381446],[2108.9,1.203]],[[2110.3,7.10819],[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,3.75405]]]
["bitfinex","ETHUSD",1625183983275,[[2109.3,9.6095],[2109.2,9.3558439],[2109.1,1.6318],[2109.0,2.54381446],[2108.9,1.203]],[[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,3.75405],[2111.1,12.38879392]]]
["bitfinex","ETHUSD",1625183983374,[[2109.4,0.01041869],[2109.3,9.6095],[2109.2,9.3419],[2109.1,1.6318],[2109.0,2.54381446]],[[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.2209],[2110.9,3.75405],[2111.1,12.38879392]]]
["bitfinex","ETHUSD",1625183983473,[[2109.4,0.01041869],[2109.3,9.5195],[2109.2,9.3419],[2109.1,1.6318],[2109.0,2.54381446]],[[2110.4,10.2466],[2110.6,11.85153],[2110.7,11.0709],[2110.9,3.75405],[2111.1,12.38879392]]]
["bitfinex","ETHUSD",1625183983647,[[2109.5,0.15],[2109.4,1.1032],[2109.3,9.53678752],[2109.2,9.3419],[2109.1,1.6318]],[[2110.6,11.85153],[2110.7,11.0709],[2110.9,3.75405],[2111.0,11.35827683],[2111.1,12.38879392]]]
["bitfinex","ETHUSD",1625183983795,[[2109.6,0.03055114],[2109.5,0.15],[2109.4,1.1032],[2109.3,11.99993105],[2109.2,9.3419]],[[2110.6,11.85153],[2110.9,3.75405],[2111.0,11.35827683],[2111.1,12.38879392],[2111.2,21.523]]]
["bitfinex","ETHUSD",1625183983895,[[2109.6,0.03055114],[2109.5,0.15],[2109.4,1.1032],[2109.3,11.93993105],[2109.2,9.3419]],[[2110.6,11.85153],[2110.9,3.75405],[2111.0,26.35827683],[2111.1,12.38879392],[2111.2,32.2771]]]
["bitfinex","ETHUSD",1625183984047,[[2109.6,0.15],[2109.4,1.12092738],[2109.3,9.4595],[2109.2,9.3419],[2108.9,11.8081]],[[2110.2,7.1075],[2110.6,15.40542],[2110.8,15.15],[2110.9,0.2],[2111.0,5.92735]]]
["bitfinex","ETHUSD",1625183984146,[[2109.4,1.1032],[2109.3,5.01],[2109.2,1.3419],[2108.9,11.81582802],[2108.6,13.2361]],[[2110.2,7.1075],[2110.6,15.40542],[2110.8,15.15],[2110.9,0.2],[2111.0,5.92735]]]
["bitfinex","ETHUSD",1625183984299,[[2109.3,5.16],[2108.9,11.82606992],[2108.6,13.2361],[2108.2,5.7842],[2107.9,7.24627377]],[[2110.2,7.1075],[2110.6,15.40542],[2110.8,15.15],[2110.9,0.2],[2111.0,5.92735]]]
["bitfinex","ETHUSD",1625183984395,[[2109.1,5.01],[2108.9,11.82606992],[2108.6,9.6361],[2108.4,20.27438],[2108.2,5.7842]],[[2110.2,7.1075],[2110.6,11.85153],[2110.8,20.01],[2110.9,0.2],[2111.0,5.92735]]]
["bitfinex","ETHUSD",1625183984497,[[2109.1,0.15],[2108.9,24.8181],[2108.6,9.6361],[2108.5,0.05015773],[2108.4,20.27438]],[[2110.2,7.1075],[2110.6,12.00153],[2110.8,20.01],[2110.9,0.2],[2111.0,5.92735]]]
["bitfinex","ETHUSD",1625183984596,[[2109.1,0.15],[2108.9,24.8181],[2108.6,9.6361],[2108.5,0.05015773],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,3.5544941],[2110.6,12.00153],[2110.8,20.01],[2110.9,4.9391048]]]
["bitfinex","ETHUSD",1625183985147,[[2109.1,0.15],[2108.9,31.92665],[2108.6,9.6361],[2108.5,0.05015773],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,3.55433],[2110.6,13.72840783],[2110.8,20.01]]]
["bitfinex","ETHUSD",1625183985351,[[2109.1,0.15],[2108.9,31.92665],[2108.6,9.6361],[2108.4,20.28491],[2108.1,10.2927]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,3.55433],[2110.6,13.72840783],[2110.8,20.01]]]
["bitfinex","ETHUSD",1625183985988,[[2109.1,0.15],[2108.9,31.92665],[2108.6,9.6361],[2108.5,0.00682874],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,3.55433],[2110.6,13.72840783],[2110.8,20.01]]]
["bitfinex","ETHUSD",1625183986087,[[2109.1,0.15],[2108.9,31.92665],[2108.6,9.6361],[2108.5,0.00682874],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,7.10852],[2110.6,13.72840783],[2110.8,20.01]]]
["bitfinex","ETHUSD",1625183986287,[[2109.1,0.15],[2108.9,31.92665],[2108.6,9.6361],[2108.4,20.28326131],[2107.5,59.94638549]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,7.10852],[2110.6,28.72840783],[2110.8,5.01]]]
["bitfinex","ETHUSD",1625183986390,[[2109.1,0.15],[2108.9,16.8181],[2108.6,9.6361],[2108.4,20.27438],[2108.2,5.80665621]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,7.10852],[2110.5,5.01],[2110.6,28.72840783]]]
["bitfinex","ETHUSD",1625183986491,[[2108.9,16.8181],[2108.6,9.6361],[2108.4,20.27438],[2108.2,5.7842],[2108.0,0.02497168]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,7.10852],[2110.5,5.01],[2110.6,33.46807783]]]
["bitfinex","ETHUSD",1625183986590,[[2108.9,15.6151],[2108.8,0.15],[2108.6,9.6361],[2108.4,20.27438],[2108.2,5.7842]],[[2110.2,7.1075],[2110.3,13.1817241],[2110.4,7.10852],[2110.5,5.01],[2110.6,33.31807783]]]
["bitfinex","ETHUSD",1625183986691,[[2108.9,15.6151],[2108.8,0.15],[2108.6,1.6361],[2108.5,8.0],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,13.1817241],[2110.4,7.10852],[2110.5,5.01],[2110.6,33.31807783]]]
["bitfinex","ETHUSD",1625183986792,[[2108.9,15.6151],[2108.8,0.15],[2108.6,9.6361],[2108.5,8.0],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,13.1817241],[2110.4,7.10852],[2110.5,5.01],[2110.6,18.31807783]]]
["bitfinex","ETHUSD",1625183986892,[[2108.9,23.6151],[2108.6,9.6361],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,13.1817241],[2110.4,7.10852],[2110.6,18.31807783]]]
["bitfinex","ETHUSD",1625183986893,[[2108.9,23.6151],[2108.6,9.6361],[2108.4,20.27438],[2107.9,10.80838331],[2107.3,25.23285479]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,7.10852],[2110.6,18.31807783],[2110.9,4.94560171]]]
["bitfinex","ETHUSD",1625183986994,[[2109.0,0.15],[2108.9,23.6151],[2108.6,12.11653105],[2108.4,20.27438],[2107.9,10.80838331]],[[2110.2,7.1075],[2110.3,13.0317241],[2110.4,7.10852],[2110.6,18.31807783],[2110.9,4.94560171]]]
["bitfinex","ETHUSD",1625183986995,[[2109.0,0.15],[2108.9,23.6151],[2108.6,12.11653105],[2108.4,20.27438],[2108.3,12.2038461]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.72840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987092,[[2109.0,0.33],[2108.9,24.9101],[2108.8,2.49617646],[2108.6,12.11653105],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.57840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987191,[[2109.0,0.33],[2108.9,24.9101],[2108.8,2.49617646],[2108.7,30.0446],[2108.6,12.11653105]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.57840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987342,[[2109.0,0.15],[2108.9,24.9101],[2108.8,2.49617646],[2108.7,30.0446],[2108.6,12.11653105]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.57840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987494,[[2109.0,9.6265],[2108.9,11.9001],[2108.8,2.49617646],[2108.7,35.92254],[2108.6,4.11653105]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.57840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987590,[[2109.0,9.6265],[2108.9,11.9001],[2108.8,2.49617646],[2108.7,35.92254],[2108.6,4.11653105]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.72840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987689,[[2109.0,9.6265],[2108.9,11.9001],[2108.7,35.92254],[2108.6,4.11653105],[2043.3,0.08]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.72840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183987840,[[2109.0,9.6265],[2108.9,11.9001],[2108.7,35.92254],[2108.6,4.11653105],[2108.0,14.34311646]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,13.72840783],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183988127,[[2109.0,9.6265],[2108.9,11.9001],[2108.7,35.92254],[2108.6,4.11653105],[2108.0,14.34311646]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,12.00153],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183988232,[[2109.0,9.6265],[2108.9,11.9001],[2108.7,35.92254],[2108.6,4.11653105],[2108.2,20.7842]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,12.00153],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183988331,[[2109.0,9.6265],[2108.9,11.9001],[2108.7,35.92254],[2108.6,4.11653105],[2108.2,5.7842]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,12.00153],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183988684,[[2109.0,9.6265],[2108.9,11.9001],[2108.7,35.92254],[2108.6,4.11653105],[2108.4,20.27438]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,12.00153],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183988781,[[2109.0,22.6365],[2108.9,11.9001],[2108.7,35.92254],[2108.6,12.11653105],[2108.5,0.02372273]],[[2110.2,7.1075],[2110.3,9.47723],[2110.4,7.10852],[2110.6,12.00153],[2110.7,3.5539191]]]
["bitfinex","ETHUSD",1625183988982,[[2109.0,22.6365],[2108.9,11.9001],[2108.8,0.01550332],[2108.7,35.92254],[2108.6,12.11653105]],[[2110.6,12.00153],[2110.7,3.5539191],[2110.8,5.28064783],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989084,[[2109.1,0.0258467],[2109.0,22.6365],[2108.9,14.39627646],[2108.7,35.92254],[2108.6,12.11653105]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.55377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989273,[[2109.2,0.15],[2109.1,0.0658467],[2109.0,22.4865],[2108.9,14.39627646],[2108.7,35.92254]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989371,[[2109.3,0.0391259],[2109.2,0.15],[2109.1,0.04],[2109.0,22.4865],[2108.9,14.39627646]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989574,[[2109.4,0.15],[2109.3,0.0391259],[2109.1,0.04],[2109.0,22.4865],[2108.9,14.39627646]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989670,[[2109.4,0.15],[2109.2,0.05597634],[2109.1,0.04],[2109.0,22.4865],[2108.9,14.39627646]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989771,[[2109.4,0.15],[2109.2,0.05597634],[2109.0,22.4865],[2108.9,14.39627646],[2106.8,24.89364976]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989873,[[2109.4,0.15],[2109.2,0.05597634],[2109.0,22.4865],[2108.9,14.39627646],[2108.7,39.4759507]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183989970,[[2109.4,0.15],[2109.1,0.08950405],[2109.0,22.4865],[2108.9,14.39627646],[2108.7,39.4759507]],[[2110.6,11.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538],[2111.0,5.01]]]
["bitfinex","ETHUSD",1625183990223,[[2109.4,0.15],[2109.1,0.08950405],[2109.0,9.4765],[2108.9,14.39627646],[2108.7,32.05454]],[[2110.5,3.4937],[2110.6,26.85153],[2110.7,3.5539191],[2110.8,3.70377],[2110.9,3.7538]]]
["bitfinex","ETHUSD",1625183990395,[[2108.9,10.6051],[2108.7,19.86174],[2108.3,11.84582],[2108.1,13.0927],[2108.0,2.50314789]],[[2110.4,3.7046392],[2110.5,18.4937],[2110.6,27.17253],[2110.8,21.5377],[2110.9,10.2]]]
["bitfinex","ETHUSD",1625183990530,[[2108.7,19.86174],[2108.3,11.84582],[2108.1,13.0927],[2108.0,2.50314789]],[[2110.4,3.7046392],[2110.5,18.4937],[2110.6,27.17253],[2110.8,21.5377],[2110.9,10.2]]]
["bitfinex","ETHUSD",1625183990531,[[2108.7,10.3838],[2108.4,20.9828],[2108.3,11.84582],[2108.0,2.49617646],[2107.9,0.01211331]],[[2110.2,0.17399545],[2110.3,25.0],[2110.4,5.2319252],[2110.5,8.5037],[2110.6,22.16253]]]
["bitfinex","ETHUSD",1625183990634,[[2108.7,10.3838],[2108.4,20.9828],[2107.9,0.16211331],[2107.7,10.4929],[2107.3,10.5667]],[[2110.0,0.13086608],[2110.1,3.6],[2110.2,0.01403469],[2110.3,26.6462],[2110.4,5.07]]]
["bitfinex","ETHUSD",1625183990781,[[2108.7,10.3838],[2108.4,20.9828],[2107.9,0.16211331],[2107.7,10.4929],[2107.6,3.70680028]],[[2109.9,3.55548],[2110.0,19.27974501],[2110.1,5.8914],[2110.3,19.03400486],[2110.4,5.01]]]
["bitfinex","ETHUSD",1625183990883,[[2108.5,10.2483],[2108.4,20.9828],[2107.9,0.16211331],[2107.7,10.4929],[2107.6,3.70680028]],[[2109.8,0.11983767],[2109.9,3.55548],[2110.0,19.1374],[2110.1,10.7514],[2110.3,19.03400486]]]
["bitfinex","ETHUSD",1625183990981,[[2108.5,10.2483],[2108.4,20.9828],[2107.9,0.16211331],[2107.8,10.1114],[2107.7,10.4929]],[[2109.8,0.26983767],[2109.9,8.56548],[2110.0,19.1374],[2110.1,10.7514],[2110.3,14.02400486]]]
["bitfinex","ETHUSD",1625183991080,[[2108.5,10.2483],[2108.4,20.9828],[2107.9,0.16211331],[2107.8,10.1114],[2107.7,10.4929]],[[2109.8,0.26983767],[2109.9,3.55548],[2110.0,24.1474],[2110.1,5.7414],[2110.2,1.72687783]]]
["bitfinex","ETHUSD",1625183991229,[[2108.5,10.2483],[2108.4,20.9828],[2107.9,0.16211331],[2107.8,10.1114],[2107.7,10.4929]],[[2109.8,0.26983767],[2109.9,8.56548],[2110.0,24.1474],[2110.1,5.7414],[2110.2,1.72687783]]]
["bitfinex","ETHUSD",1625183991328,[[2108.5,10.2483],[2108.4,20.9828],[2107.9,0.16211331],[2107.8,10.1114],[2107.7,10.4929]],[[2109.8,0.26983767],[2109.9,3.55548],[2110.0,27.7026878],[2110.1,5.7414],[2110.2,1.72687783]]]
["bitfinex","ETHUSD",1625183991432,[[2108.5,10.2483],[2108.4,28.09336],[2108.1,11.84693],[2107.9,0.16211331],[2107.8,10.1114]],[[2109.3,11.8317],[2109.4,0.835],[2109.6,9.48151],[2109.8,9.74997767],[2109.9,8.56548]]]
["bitfinex","ETHUSD",1625183991533,[[2108.5,10.2483],[2108.4,20.9828],[2108.1,11.84693],[2107.9,0.16211331],[2107.8,10.1114]],[[2109.3,11.8317],[2109.4,2.3105],[2109.5,1.2816],[2109.6,9.48151],[2109.7,0.04432454]]]
["bitfinex","ETHUSD",1625183991679,[[2108.5,10.2483],[2108.4,10.1872],[2108.1,11.84693],[2107.9,0.16211331],[2107.8,10.1114]],[[2109.3,11.8317],[2109.4,2.4605],[2109.5,1.2816],[2109.6,9.48151],[2109.7,0.050644]]]
["bitfinex","ETHUSD",1625183991782,[[2108.5,10.2483],[2108.4,10.1872],[2107.9,0.16211331],[2107.8,10.1114],[2107.3,18.00629]],[[2109.3,11.8317],[2109.4,2.4605],[2109.5,1.2816],[2109.6,9.52661637],[2109.7,3.55613]]]
["bitfinex","ETHUSD",1625183991884,[[2108.4,10.1872],[2107.9,0.16211331],[2107.8,10.1114],[2107.7,11.8488],[2107.3,18.00629]],[[2109.3,11.8317],[2109.4,2.34307826],[2109.5,16.2816],[2109.6,18.0538092],[2109.7,3.55613]]]
["bitfinex","ETHUSD",1625183992035,[[2107.9,0.16211331],[2107.8,10.1114],[2107.7,11.8488]],[[2109.3,11.8317],[2109.4,2.34307826],[2109.5,16.2816],[2109.6,18.0538092],[2109.7,3.55613]]]
["bitfinex","ETHUSD",1625183992036,[[2107.9,0.01211331],[2107.8,10.1114],[2107.7,11.8488],[2107.6,3.85680028],[2107.4,20.35961242]],[[2109.2,0.32475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,16.2816],[2109.6,9.48151]]]
["bitfinex","ETHUSD",1625183992131,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.6,0.15],[2107.4,20.35961242]],[[2109.2,0.32475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,16.2816],[2109.6,9.48151]]]
["bitfinex","ETHUSD",1625183992230,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.6,0.15],[2107.4,20.35961242]],[[2109.2,0.26475931],[2109.3,4.7206],[2109.4,2.3105],[2109.5,16.2816],[2109.6,20.85200326]]]
["bitfinex","ETHUSD",1625183992331,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,20.35961242],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,19.8816],[2109.6,20.85200326]]]
["bitfinex","ETHUSD",1625183992431,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,4.7206],[2109.4,2.3105],[2109.5,24.8916],[2109.6,15.84200326]]]
["bitfinex","ETHUSD",1625183992531,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,19.8816],[2109.6,15.84200326]]]
["bitfinex","ETHUSD",1625183992654,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,4.7206],[2109.4,2.3105],[2109.5,24.8916],[2109.6,15.84200326]]]
["bitfinex","ETHUSD",1625183992755,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,24.8916],[2109.6,15.84200326]]]
["bitfinex","ETHUSD",1625183992854,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,19.8816],[2109.6,15.84200326]]]
["bitfinex","ETHUSD",1625183992952,[[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2109.2,0.26475931],[2109.3,9.7306],[2109.4,2.3105],[2109.5,4.8816],[2109.6,15.84200326]]]
["bitfinex","ETHUSD",1625183993157,[[2107.9,7.12460331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2108.8,7.11308],[2108.9,1.6524],[2109.0,9.48411],[2109.2,0.26475931],[2109.3,9.7306]]]
["bitfinex","ETHUSD",1625183993257,[[2107.9,7.12460331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2108.8,4.5349],[2108.9,3.0647],[2109.0,9.48411],[2109.2,0.03338362],[2109.3,9.7306]]]
["bitfinex","ETHUSD",1625183993354,[[2107.9,7.12460331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,24.06769418],[2107.3,0.15]],[[2108.8,4.6849],[2108.9,3.0647],[2109.2,0.03338362],[2109.3,13.2872155],[2109.4,16.81418]]]
["bitfinex","ETHUSD",1625183993556,[[2107.9,7.12460331],[2107.8,20.8826],[2107.7,11.8488],[2107.6,0.15],[2107.4,24.06769418]],[[2108.8,4.5349],[2108.9,3.0647],[2109.1,0.15],[2109.3,4.75285987],[2109.4,13.2576]]]
["bitfinex","ETHUSD",1625183993653,[[2107.9,7.12460331],[2107.8,20.8826],[2107.7,11.8488],[2107.6,0.15],[2107.4,24.06769418]],[[2108.8,4.5349],[2108.9,3.0647],[2109.1,0.15],[2109.4,10.97109991],[2109.5,3.55626]]]
["bitfinex","ETHUSD",1625183993854,[[2107.9,7.12460331],[2107.8,20.8826],[2107.7,11.8488],[2107.6,0.15],[2107.4,24.06769418]],[[2108.8,4.5349],[2108.9,3.0647],[2109.1,0.15],[2109.3,0.03470359],[2109.4,10.9471]]]
["bitfinex","ETHUSD",1625183994059,[[2107.9,12.13460331],[2107.8,28.8826],[2107.7,11.8488],[2107.6,0.15],[2107.4,24.06769418]],[[2108.8,4.5349],[2108.9,3.0647],[2109.1,0.15],[2109.3,0.03470359],[2109.4,10.9471]]]
["bitfinex","ETHUSD",1625183994156,[[2107.9,12.13460331],[2107.8,28.8826],[2107.7,11.8488],[2107.6,8.15],[2107.4,24.06769418]],[[2108.8,4.5349],[2108.9,3.0647],[2109.1,0.15],[2109.4,10.9471],[2109.7,15.06146054]]]
["bitfinex","ETHUSD",1625183994256,[[2107.9,20.13460331],[2107.8,28.8826],[2107.7,19.8488],[2107.6,17.63226],[2107.4,24.06769418]],[[2108.8,4.5349],[2108.9,3.0647],[2109.1,7.26231],[2109.3,9.48308],[2109.4,10.9471]]]
["bitfinex","ETHUSD",1625183994356,[[2107.9,13.02211331],[2107.8,20.8826],[2107.7,19.8488],[2107.6,9.63226],[2107.4,24.06769418]],[[2109.1,7.26231],[2109.3,9.48308],[2109.4,10.9471],[2109.6,9.48151],[2109.7,18.8171]]]
["bitfinex","ETHUSD",1625183994454,[[2107.9,13.02211331],[2107.8,20.8826],[2107.7,19.8488],[2107.6,9.63226],[2107.4,24.06769418]],[[2109.1,7.26231],[2109.3,9.48308],[2109.4,10.9471],[2109.6,9.48151],[2109.7,18.84189935]]]
["bitfinex","ETHUSD",1625183994554,[[2107.9,13.02211331],[2107.8,20.8826],[2107.7,19.8488],[2107.6,9.63226],[2107.4,24.06769418]],[[2109.1,7.26231],[2109.3,9.48308],[2109.4,10.9471],[2109.6,14.49151],[2109.7,18.84189935]]]
["bitfinex","ETHUSD",1625183994872,[[2107.9,13.02211331],[2107.8,20.8826],[2107.7,19.8488],[2107.6,9.63226],[2107.4,24.06769418]],[[2109.1,7.26231],[2109.3,9.48308],[2109.4,10.9471],[2109.6,14.51252574],[2109.7,18.8171]]]
["bitfinex","ETHUSD",1625183995227,[[2107.9,13.02211331],[2107.8,20.8826],[2107.7,19.8488],[2107.6,0.15],[2107.4,24.06769418]],[[2109.1,7.26231],[2109.3,9.48308],[2109.4,10.9471],[2109.6,14.51252574],[2109.7,18.8171]]]
["bitfinex","ETHUSD",1625183995377,[[2108.2,7.11195],[2108.0,9.48257],[2107.9,13.02211331],[2107.8,20.8826],[2107.7,19.8488]],[[2109.3,9.63308],[2109.4,10.9471],[2109.6,9.50252574],[2109.7,22.3731281],[2109.8,3.55603]]]
["bitfinex","ETHUSD",1625183995527,[[2108.2,12.12195],[2108.1,1.0237],[2108.0,9.48257],[2107.9,17.95861331],[2107.8,22.0376]],[[2109.3,0.15],[2109.4,10.9471],[2109.6,9.48151],[2109.7,18.5560281],[2109.8,3.55603]]]
["bitfinex","ETHUSD",1625183995625,[[2108.2,12.12195],[2108.1,1.0237],[2108.0,9.48257],[2107.9,12.94861331],[2107.8,30.0376]],[[2109.3,0.15],[2109.4,10.9471],[2109.6,9.48151],[2109.7,18.5560281],[2109.8,3.55603]]]
["bitfinex","ETHUSD",1625183995726,[[2108.2,21.66875],[2108.1,1.0237],[2108.0,9.48257],[2107.9,12.94861331],[2107.8,30.0376]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,3.5560281],[2109.8,3.55603],[2110.1,21.3369247]]]
["bitfinex","ETHUSD",1625183995827,[[2108.2,14.7068],[2108.0,9.48257],[2107.9,4.79861331],[2107.8,32.53356041],[2107.5,0.01931101]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,3.5560281],[2109.8,3.55603],[2110.0,30.3539]]]
["bitfinex","ETHUSD",1625183995981,[[2108.2,5.16],[2108.0,17.48257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,3.5560281],[2109.8,3.55603],[2110.0,30.3539]]]
["bitfinex","ETHUSD",1625183996127,[[2108.2,0.15],[2108.0,22.49257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,8.5660281],[2109.8,3.55603],[2109.9,18.55565]]]
["bitfinex","ETHUSD",1625183996225,[[2108.2,5.16],[2108.0,22.49257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,8.5660281],[2109.8,3.55603],[2109.9,18.55565]]]
["bitfinex","ETHUSD",1625183996324,[[2108.2,5.16],[2108.0,17.48257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,3.5560281],[2109.8,3.55603],[2109.9,18.55565]]]
["bitfinex","ETHUSD",1625183996424,[[2108.2,0.15],[2108.0,14.49257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.4,10.9471],[2109.6,9.63151],[2109.7,3.5560281],[2109.8,3.55603],[2109.9,18.55565]]]
["bitfinex","ETHUSD",1625183996575,[[2108.2,5.16],[2108.0,9.48257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.3,7.11159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,10.77351],[2109.7,3.5560281]]]
["bitfinex","ETHUSD",1625183996676,[[2108.2,0.15],[2108.0,22.49257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.3,7.11159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,10.77351],[2109.7,3.5560281]]]
["bitfinex","ETHUSD",1625183997139,[[2108.2,0.15],[2108.0,22.49257],[2107.9,0.01211331],[2107.8,31.37856041],[2107.7,11.8488]],[[2109.3,7.11159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,9.63151],[2109.7,3.5560281]]]
["bitfinex","ETHUSD",1625183997385,[[2108.0,22.49257],[2107.9,0.16211331],[2107.8,31.37856041],[2107.7,11.8488],[2107.1,3.8]],[[2109.3,7.26159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,9.48151],[2109.7,3.5560281]]]
["bitfinex","ETHUSD",1625183997484,[[2108.0,14.49257],[2107.9,0.16211331],[2107.8,31.37856041],[2107.7,11.8488],[2107.1,3.8]],[[2109.3,7.26159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,9.48151],[2109.7,3.5560281]]]
["bitfinex","ETHUSD",1625183997633,[[2108.0,14.49257],[2107.9,0.16211331],[2107.8,23.37856041],[2107.7,11.8488],[2107.6,8.0]],[[2109.3,7.26159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,9.48151],[2109.7,3.5560281]]]
["bitfinex","ETHUSD",1625183997936,[[2108.0,14.49257],[2107.9,0.16211331],[2107.8,23.37856041],[2107.7,19.8488],[2106.9,0.00984444]],[[2109.3,7.26159],[2109.4,10.9471],[2109.5,9.48213],[2109.6,29.26306],[2109.7,8.5909801]]]
["bitfinex","ETHUSD",1625183998039,[[2108.0,14.49257],[2107.9,0.01211331],[2107.8,23.37856041],[2107.7,19.8488],[2107.1,0.2]],[[2109.3,10.52419],[2109.4,10.9471],[2109.5,9.48213],[2109.6,29.26306],[2109.7,8.5660281]]]
["bitfinex","ETHUSD",1625183998193,[[2108.0,5.01],[2107.9,0.01211331],[2107.8,23.37856041],[2107.7,19.8488],[2107.6,0.15]],[[2109.3,25.52419],[2109.4,13.5753],[2109.5,13.0385879],[2109.6,34.26306],[2109.7,5.01]]]
["bitfinex","ETHUSD",1625183998289,[[2108.0,5.01],[2107.9,0.01211331],[2107.8,20.8826],[2107.7,11.8488],[2107.4,20.50961242]],[[2109.2,0.15330033],[2109.3,30.53419],[2109.4,13.5753],[2109.5,13.0385879],[2109.6,30.70701]]]
["bitfinex","ETHUSD",1625183998395,[[2107.9,0.01211331],[2107.8,25.8926],[2107.4,20.50961242],[2107.2,11.85175],[2106.8,4.74827802]],[[2109.2,0.12],[2109.3,29.65536192],[2109.4,15.81332091],[2109.5,15.33568027],[2109.6,21.23197375]]]
["bitfinex","ETHUSD",1625183998545,[[2107.9,0.01211331],[2107.8,20.8826],[2107.4,20.35961242],[2107.2,11.85175],[2107.1,2.84596041]],[[2108.9,3.5573],[2109.1,0.28805739],[2109.3,44.38435432],[2109.4,15.81332091],[2109.5,13.85355027]]]
["bitfinex","ETHUSD",1625183998644,[[2107.9,0.01211331],[2107.4,20.35961242],[2107.2,11.85175],[2107.1,0.2],[2106.8,4.74133]],[[2108.8,15.03531344],[2108.9,4.6685],[2109.0,1.2343],[2109.1,20.1],[2109.2,11.26278919]]]
["bitfinex","ETHUSD",1625183998793,[[2107.9,0.01211331],[2107.4,20.35961242],[2107.1,10.501],[2106.8,0.15735356],[2106.7,4.2923936]],[[2108.7,0.02881646],[2108.8,24.15862894],[2108.9,9.6785],[2109.0,8.39177],[2109.1,22.23802091]]]
["bitfinex","ETHUSD",1625183998891,[[2107.9,0.01211331],[2107.4,10.06831242],[2107.1,10.501],[2106.8,0.15735356],[2106.7,4.2923936]],[[2108.7,0.04280158],[2108.8,37.16862894],[2108.9,6.1212],[2109.0,4.8343],[2109.1,22.23802091]]]
["bitfinex","ETHUSD",1625183998994,[[2107.9,0.01211331],[2107.4,10.06831242],[2107.1,20.6328],[2106.9,0.00984444],[2106.8,0.15735356]],[[2108.6,0.1],[2108.7,0.04280158],[2108.8,37.01862894],[2108.9,1.1112],[2109.0,12.8343]]]
["bitfinex","ETHUSD",1625183999096,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,20.6328],[2106.9,0.00984444],[2106.8,7.27352356]],[[2108.3,7.1162],[2108.4,1.2398],[2108.5,9.48703],[2108.6,0.25],[2108.7,9.52893158]]]
["bitfinex","ETHUSD",1625183999193,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,10.3318],[2106.9,0.00984444],[2106.8,7.12352356]],[[2108.3,10.8168],[2108.4,17.9119],[2108.5,9.48703],[2108.6,0.1],[2108.7,9.52893158]]]
["bitfinex","ETHUSD",1625183999398,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,10.3318],[2106.9,0.00984444],[2106.8,7.12352356]],[[2107.9,3.6],[2108.2,0.27],[2108.3,38.8268],[2108.4,2.9119],[2108.5,13.04499]]]
["bitfinex","ETHUSD",1625183999400,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,0.2],[2106.9,0.00984444],[2106.1,12.05891]],[[2107.9,3.6],[2108.2,0.27],[2108.3,38.8268],[2108.4,2.9119],[2108.5,13.04499]]]
["bitfinex","ETHUSD",1625183999401,[[2107.5,0.01211331],[2107.4,0.00951242],[2107.1,0.2],[2106.9,0.00984444],[2106.1,12.05891]],[[2107.9,3.6],[2108.2,0.27],[2108.3,62.5237],[2108.4,11.4705279],[2108.5,2.25355027]]]
["bitfinex","ETHUSD",1625183999499,[[2107.1,0.2],[2106.9,0.00984444],[2106.6,0.816596],[2106.1,0.2],[2106.0,10.3586]],[[2107.8,64.35],[2107.9,10.0],[2108.2,0.12],[2108.3,17.5237],[2108.4,15.9119]]]
["bitfinex","ETHUSD",1625183999596,[[2107.1,0.2],[2106.9,0.00984444],[2106.7,4.2983936],[2106.6,0.816596],[2106.1,0.2]],[[2107.7,1.26230868],[2107.8,77.0248],[2107.9,25.7597],[2108.2,2.13],[2108.3,12.5137]]]
["bitfinex","ETHUSD",1625183999699,[[2106.9,0.00984444],[2106.7,4.2983936],[2106.6,0.816596],[2106.1,0.2],[2105.9,20.3819]],[[2107.7,1.26230868],[2107.8,77.0248],[2107.9,25.7597],[2108.2,2.13],[2108.3,12.5137]]]
["bitfinex","ETHUSD",1625183999700,[[2106.9,0.00984444],[2106.7,4.2983936],[2106.6,0.816596],[2106.1,0.2],[2105.9,20.3819]],[[2107.2,3.6],[2107.6,15.0],[2107.7,34.72290868],[2107.8,47.6848],[2107.9,15.7597]]]
["bitfinex","ETHUSD",1625183999798,[[2106.9,0.00984444],[2106.7,4.2983936],[2106.1,0.2],[2105.9,20.3819],[2105.3,0.82610973]],[[2107.2,19.7088],[2107.3,1.5323],[2107.6,8.0],[2107.7,2.62290868],[2107.8,47.5348]]]
["bitfinex","ETHUSD",1625183999895,[[2106.7,4.25223804],[2106.1,0.2],[2105.9,20.3819],[2105.4,0.006],[2105.3,0.82610973]],[[2107.0,13.05],[2107.1,0.15],[2107.2,24.7188],[2107.3,6.27409],[2107.7,12.62290868]]]