{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390919,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1617580800797,[[2077.4,7.93298412],[2077.3,0.00612754],[2077.1,0.39],[2076.8,1.2],[2076.6,7.16229562]],[[2077.5,41.9808961],[2077.6,22.92272523],[2077.7,19.173008],[2077.8,7.42112363],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580801190,[[2077.4,8.21298412],[2077.3,0.00612754],[2077.1,0.39],[2076.8,1.2],[2076.6,7.16229562]],[[2077.5,41.9808961],[2077.6,14.92272523],[2077.7,19.173008],[2077.8,7.42112363],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580801388,[[2077.4,8.21298412],[2077.3,0.00612754],[2077.1,0.39],[2076.8,1.2],[2076.6,7.16229562]],[[2077.5,41.9808961],[2077.6,14.78272523],[2077.7,19.173008],[2077.8,7.42112363],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580801590,[[2077.4,9.1711965],[2077.3,0.00612754],[2077.1,0.39],[2076.8,1.2],[2076.6,7.16229562]],[[2077.5,39.2308961],[2077.6,17.53272523],[2077.7,20.12609945],[2077.8,8.38326372],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580802189,[[2077.4,8.8911965],[2077.3,0.00612754],[2077.1,0.39],[2076.8,1.2],[2076.6,7.16229562]],[[2077.5,39.2308961],[2077.6,17.53272523],[2077.7,20.12609945],[2077.8,8.38326372],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580802389,[[2077.4,8.8911965],[2077.3,0.00612754],[2077.0,0.96349113],[2076.9,0.38],[2076.8,1.2]],[[2077.5,39.6208961],[2077.6,17.53272523],[2077.7,27.73609945],[2077.8,8.38326372],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580802589,[[2077.4,8.8911965],[2077.3,0.00612754],[2077.0,2.16349113],[2076.9,0.38],[2072.9,26.74993034]],[[2077.5,39.6208961],[2077.6,17.53272523],[2077.7,27.73609945],[2077.8,8.38326372],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580802790,[[2077.4,8.8911965],[2077.3,0.00612754],[2077.2,0.41],[2077.0,2.16349113],[2076.1,16.1315]],[[2077.5,39.1808961],[2077.6,17.53272523],[2077.7,27.73609945],[2077.8,8.76326372],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580803016,[[2077.4,9.5811965],[2077.3,0.00612754],[2077.1,5.16229562],[2077.0,2.16349113],[2076.6,2.0]],[[2077.5,39.32169375],[2077.6,17.39202],[2077.7,19.93321616],[2077.8,8.18627639],[2078.0,8.66815686]]]
["bitfinex","ETHUSD",1617580803216,[[2077.4,8.34298412],[2077.3,0.00612754],[2077.1,5.16229562],[2076.8,5.01],[2076.6,2.0]],[[2077.5,9.32169375],[2077.6,12.38202],[2077.7,13.24447],[2077.8,5.97510646],[2078.0,0.085725]]]
["bitfinex","ETHUSD",1617580803417,[[2077.4,8.34298412],[2077.3,0.00612754],[2077.1,5.16229562],[2076.6,2.0]],[[2077.5,9.32169375],[2077.6,12.38202],[2077.7,13.24447],[2077.8,5.97510646],[2078.0,0.085725]]]
["bitfinex","ETHUSD",1617580803418,[[2077.4,13.09527974],[2077.3,0.00612754],[2077.1,1.2],[2076.6,2.0],[2076.5,18.2693]],[[2077.5,9.1491361],[2077.6,12.52281509],[2077.7,13.24447],[2077.8,1.15925646],[2078.0,0.495725]]]
["bitfinex","ETHUSD",1617580803612,[[2077.4,13.09527974],[2077.3,0.38612754],[2077.1,1.2],[2076.6,2.0],[2076.5,18.2693]],[[2077.5,9.1491361],[2077.6,9.77281509],[2077.7,13.24447],[2077.8,1.15925646],[2078.0,4.17633897]]]
["bitfinex","ETHUSD",1617580803812,[[2077.4,8.21298412],[2077.3,0.38612754],[2077.1,1.2],[2076.8,7.4109],[2076.7,0.8193]],[[2077.5,9.1491361],[2077.6,9.77281509],[2077.7,13.24447],[2077.8,1.15925646],[2078.0,4.17633897]]]
["bitfinex","ETHUSD",1617580804012,[[2077.4,8.61298412],[2077.3,0.38612754],[2077.1,1.2],[2076.9,5.16229562],[2076.8,7.4109]],[[2077.5,9.1491361],[2077.6,9.63202],[2077.7,13.38525555],[2077.8,0.96214009],[2077.9,0.19709977]]]
["bitfinex","ETHUSD",1617580804212,[[2077.4,8.61298412],[2077.3,0.00612754],[2077.1,1.2],[2077.0,0.95197284],[2076.9,5.16229562]],[[2077.5,9.1491361],[2077.6,9.63202],[2077.7,13.38525555],[2077.8,1.93374934],[2077.9,0.19709977]]]
["bitfinex","ETHUSD",1617580804414,[[2077.4,8.61298412],[2077.3,0.00612754],[2077.1,1.2],[2076.9,5.16229562],[2076.5,29.8262833]],[[2077.5,9.1491361],[2077.6,9.7728038],[2077.7,13.24447],[2077.8,1.93374934],[2077.9,0.19709977]]]
["bitfinex","ETHUSD",1617580804613,[[2077.4,8.61298412],[2077.3,0.00612754],[2077.1,1.2],[2076.9,5.16229562],[2076.5,29.8262833]],[[2077.5,9.1491361],[2077.6,9.63202],[2077.7,18.39525345],[2077.8,1.93374934],[2077.9,0.19709977]]]
["bitfinex","ETHUSD",1617580804814,[[2077.4,9.56811574],[2077.3,0.00612754],[2077.1,1.2],[2076.9,5.16229562],[2076.5,29.8262833]],[[2077.5,9.1491361],[2077.6,9.63202],[2077.7,13.38525345],[2077.8,1.93374934],[2077.9,0.19709977]]]
["bitfinex","ETHUSD",1617580805015,[[2077.4,9.28811574],[2077.3,0.00612754],[2077.2,5.16229562],[2076.7,2.8933],[2076.5,29.8262833]],[[2077.5,1.9253661],[2077.7,0.14078345],[2077.8,1.93374934],[2077.9,0.19709977],[2078.1,12.03962]]]
["bitfinex","ETHUSD",1617580805216,[[2077.5,0.39],[2077.4,9.28811574],[2077.3,0.00612754],[2077.2,1.2],[2076.9,5.16229562]],[[2077.6,1.9253661],[2077.7,0.14078345],[2077.8,1.93374934],[2077.9,0.19709977],[2078.0,2.75]]]
["bitfinex","ETHUSD",1617580805415,[[2077.5,14.3146339],[2077.4,17.08638412],[2077.3,5.96028668],[2077.2,1.7736],[2077.1,1.2784]],[[2077.7,0.14078345],[2077.8,1.93374934],[2077.9,0.19709977],[2078.0,2.75]]]
["bitfinex","ETHUSD",1617580805416,[[2077.5,14.3146339],[2077.4,17.08638412],[2077.3,5.96028668],[2077.2,1.7736],[2077.1,1.2784]],[[2077.7,0.14078345],[2077.8,1.93374934],[2077.9,0.19709977],[2078.0,3.14],[2078.5,11.149425]]]
["bitfinex","ETHUSD",1617580805640,[[2077.5,19.75969304],[2077.4,17.08638412],[2077.3,2.03022754],[2077.2,0.5736],[2077.1,1.2784]],[[2077.7,0.14078345],[2077.8,1.93374934],[2077.9,0.19709977],[2078.0,3.14],[2078.3,3.76648486]]]
["bitfinex","ETHUSD",1617580805840,[[2077.5,0.315],[2077.4,17.08638412],[2077.3,2.03022754],[2077.2,0.5736],[2077.1,1.2784]],[[2077.7,0.14078345],[2077.8,1.93374934],[2077.9,0.19709977],[2078.0,3.14],[2078.3,3.76648486]]]
["bitfinex","ETHUSD",1617580806048,[[2077.5,0.315],[2077.4,17.08638412],[2077.3,0.00612754],[2077.0,7.22256],[2076.7,12.52373]],[[2077.7,7.36334345],[2077.8,1.93374934],[2077.9,9.82752977],[2078.0,3.14],[2078.1,42.03962]]]
["bitfinex","ETHUSD",1617580806241,[[2077.5,0.315],[2077.4,8.33298412],[2077.3,1.20612754],[2077.1,5.13005914],[2077.0,7.22256]],[[2077.7,7.22256],[2077.8,2.07452725],[2077.9,9.63043],[2078.0,0.19708908],[2078.1,42.41962]]]
["bitfinex","ETHUSD",1617580806440,[[2077.5,0.315],[2077.4,8.33298412],[2077.3,1.20612754],[2077.1,5.13005914],[2077.0,7.22256]],[[2077.7,7.36333734],[2077.8,1.93374934],[2077.9,9.82751828],[2078.0,0.085725],[2078.1,42.41962]]]
["bitfinex","ETHUSD",1617580806639,[[2077.5,1.515],[2077.4,8.33298412],[2077.3,0.00612754],[2077.1,5.13005914],[2077.0,7.22256]],[[2077.6,2.86],[2077.7,7.36333734],[2077.8,1.93374934],[2077.9,9.63043],[2078.0,0.67281271]]]
["bitfinex","ETHUSD",1617580806840,[[2077.5,1.515],[2077.4,8.33298412],[2077.3,0.00612754],[2077.0,12.35261914],[2075.2,3.11684755]],[[2077.6,2.86],[2077.7,7.22256],[2077.8,0.14077675],[2077.9,9.63043],[2078.0,0.58708771]]]
["bitfinex","ETHUSD",1617580807040,[[2077.5,1.895],[2077.4,8.33298412],[2077.3,0.00612754],[2077.1,7.22233],[2077.0,5.13005914]],[[2077.6,2.86],[2077.7,7.22256],[2077.8,0.14077675],[2077.9,9.63043],[2078.0,0.58708771]]]
["bitfinex","ETHUSD",1617580807041,[[2077.5,1.895],[2077.4,8.33298412],[2077.3,0.00612754],[2077.1,7.22233],[2077.0,5.13005914]],[[2077.6,2.86],[2077.7,7.22256],[2077.8,0.14077675],[2077.9,9.63043],[2078.0,0.19708771]]]
["bitfinex","ETHUSD",1617580807239,[[2077.5,1.895],[2077.4,8.33298412],[2077.3,0.00612754],[2077.1,12.23233],[2077.0,5.13005914]],[[2077.6,2.86],[2077.7,7.22256],[2077.8,0.14077675],[2077.9,9.63043],[2078.0,0.19708771]]]
["bitfinex","ETHUSD",1617580807442,[[2077.5,7.02505914],[2077.4,8.80578412],[2077.3,0.00612754],[2077.1,5.01],[2076.9,0.96577558]],[[2077.8,0.14077675],[2077.9,9.63043],[2078.0,0.19708771],[2078.1,30.0],[2078.2,2.75]]]
["bitfinex","ETHUSD",1617580807644,[[2077.7,19.05],[2077.5,13.34525914],[2077.4,10.54388412],[2077.3,0.00612754],[2077.1,8.62103]],[[2077.8,0.14077675],[2078.0,0.19708771],[2078.3,3.76648486],[2078.4,0.085725],[2078.6,58.07982361]]]
["bitfinex","ETHUSD",1617580807844,[[2077.7,20.25],[2077.5,12.14525914],[2077.4,15.55388412],[2077.3,0.00612754],[2076.6,15.4986]],[[2077.9,0.14076378],[2078.1,0.1970693],[2078.5,0.085725],[2078.6,42.54051941],[2078.8,17.76059]]]
["bitfinex","ETHUSD",1617580808044,[[2077.8,17.04005914],[2077.7,9.42841744],[2077.5,7.0152],[2077.4,7.72546668],[2077.3,0.00612754]],[[2077.9,0.14076378],[2078.0,4.5],[2078.1,0.1970693],[2078.4,3.0],[2078.5,0.085725]]]
["bitfinex","ETHUSD",1617580808272,[[2077.8,18.54105914],[2077.7,7.82841744],[2077.5,7.0152],[2077.4,7.72546668],[2077.3,0.00612754]],[[2078.0,0.14075865],[2078.2,0.19706211],[2078.5,0.085725],[2078.6,42.03863],[2078.7,3.61063]]]
["bitfinex","ETHUSD",1617580808471,[[2077.9,7.4],[2077.8,9.07005914],[2077.7,7.82841744],[2077.5,7.0152],[2077.4,7.6209]],[[2078.0,0.14075865],[2078.3,0.19705342],[2078.6,42.42863],[2078.7,3.696355],[2078.9,6.03688941]]]
["bitfinex","ETHUSD",1617580808680,[[2077.9,7.4],[2077.8,5.13005914],[2077.7,7.82841744],[2077.5,7.0152],[2077.4,7.6209]],[[2078.0,0.14075865],[2078.2,0.19705455],[2078.5,0.085725],[2078.6,42.42863],[2078.7,3.61063]]]
["bitfinex","ETHUSD",1617580808873,[[2077.9,15.22841744],[2077.8,5.13005914],[2077.5,7.0152],[2077.4,7.6209],[2075.4,8.70882485]],[[2078.0,0.14075865],[2078.2,0.19705455],[2078.3,0.4],[2078.6,42.42863],[2078.7,3.696355]]]
["bitfinex","ETHUSD",1617580809071,[[2077.9,15.22841744],[2077.8,5.13005914],[2077.5,7.0152],[2077.4,7.6209],[2077.2,14.7900346]],[[2078.0,0.14075865],[2078.3,0.5970504],[2078.4,0.96430409],[2078.5,0.085725],[2078.6,42.42863]]]
["bitfinex","ETHUSD",1617580809271,[[2077.9,15.22841744],[2077.8,6.22085914],[2077.5,7.0152],[2077.4,7.6209],[2077.2,18.4008446]],[[2078.0,0.14075865],[2078.2,0.19705188],[2078.3,0.4],[2078.4,0.96430409],[2078.6,42.42863]]]
["bitfinex","ETHUSD",1617580809471,[[2077.9,15.50841744],[2077.8,6.22085914],[2077.5,7.0152],[2077.4,14.8422],[2077.2,17.45121]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705188],[2078.3,10.02869],[2078.4,0.96430409]]]
["bitfinex","ETHUSD",1617580809671,[[2077.9,15.50841744],[2077.8,7.42085914],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705188],[2078.3,10.02869],[2078.4,0.96430409]]]
["bitfinex","ETHUSD",1617580809872,[[2077.9,15.61238626],[2077.8,7.42085914],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705188],[2078.3,10.02869],[2079.6,8.346]]]
["bitfinex","ETHUSD",1617580810072,[[2077.9,27.45222567],[2077.8,7.42085914],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705188],[2078.3,10.02869],[2079.6,8.346]]]
["bitfinex","ETHUSD",1617580810296,[[2077.9,27.45222567],[2077.8,2.2908],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705188],[2078.3,10.02869],[2078.7,11.61063]]]
["bitfinex","ETHUSD",1617580810697,[[2077.9,27.45222567],[2077.8,2.2908],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705188],[2078.3,10.02869],[2078.6,42.03863]]]
["bitfinex","ETHUSD",1617580810896,[[2077.9,27.45222567],[2077.8,2.2908],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.3,10.2257435],[2078.5,5.01],[2078.6,42.03863]]]
["bitfinex","ETHUSD",1617580811098,[[2077.9,27.45222567],[2077.8,2.6708],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705347],[2078.3,9.62869],[2078.5,5.01]]]
["bitfinex","ETHUSD",1617580811302,[[2077.9,27.45222567],[2077.8,2.6708],[2077.7,0.41],[2077.5,7.0152],[2077.4,14.8422]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.96861271],[2078.3,9.82574459],[2078.5,5.01]]]
["bitfinex","ETHUSD",1617580811503,[[2077.9,27.83222567],[2077.8,2.6708],[2077.5,7.0152],[2077.4,13.1041],[2036.7,0.80409091]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705174],[2078.3,9.62869],[2078.5,5.01]]]
["bitfinex","ETHUSD",1617580811699,[[2077.9,29.03222567],[2077.8,1.0908],[2077.5,7.0152],[2077.4,14.0506],[2077.3,3.69551047]],[[2078.0,0.14075865],[2078.1,7.22152],[2078.2,0.19705174],[2078.3,9.62869],[2078.5,5.01]]]
["bitfinex","ETHUSD",1617580811900,[[2077.9,33.59222567],[2077.8,1.0908],[2077.5,17.84681],[2077.4,6.8293],[2077.3,2.74090594]],[[2078.1,0.14076065],[2078.3,0.19706491],[2078.5,5.01],[2078.7,11.61063],[2078.9,5.535]]]
["bitfinex","ETHUSD",1617580812101,[[2078.0,19.78005914],[2077.9,26.24822567],[2077.8,1.0908],[2077.5,17.84681],[2077.4,6.8293]],[[2078.1,0.14076065],[2078.3,0.19706491],[2078.5,5.01],[2078.7,3.61063],[2078.8,6.60208379]]]
["bitfinex","ETHUSD",1617580812298,[[2078.0,27.48225914],[2077.9,25.04822567],[2077.8,1.0908],[2077.5,17.84681],[2077.4,6.8293]],[[2078.1,0.14076065],[2078.3,0.19706491],[2078.7,3.61063],[2078.8,6.60208379],[2078.9,10.955]]]
["bitfinex","ETHUSD",1617580812498,[[2078.0,34.46225914],[2077.9,20.48822567],[2077.8,1.0908],[2077.5,10.62574],[2077.4,6.8293]],[[2078.1,0.14076065],[2078.3,0.19706491],[2078.7,3.61063],[2078.8,6.51635879],[2078.9,11.040725]]]
["bitfinex","ETHUSD",1617580812698,[[2078.0,34.46225914],[2077.9,20.48822567],[2077.8,2.1258],[2077.5,10.62574],[2077.4,6.8293]],[[2078.1,0.14076065],[2078.3,0.19706491],[2078.7,3.61063],[2078.8,6.51635879],[2078.9,11.040725]]]
["bitfinex","ETHUSD",1617580812699,[[2078.0,34.46225914],[2077.9,20.48822567],[2077.8,2.1258],[2077.5,10.62574],[2077.4,6.8293]],[[2078.1,0.14076065],[2078.3,0.19706491],[2078.7,3.61063],[2078.8,3.76635879],[2078.9,11.040725]]]
["bitfinex","ETHUSD",1617580812899,[[2078.0,34.46225914],[2077.9,20.15222567],[2077.8,2.1258],[2077.7,7.22069],[2077.5,20.25332]],[[2078.3,7.41786491],[2078.7,3.61063],[2078.8,3.76635879],[2078.9,5.535],[2079.0,50.03675]]]
["bitfinex","ETHUSD",1617580813103,[[2078.0,34.86225914],[2077.9,20.39142567],[2077.8,2.1258],[2077.5,18.5681881],[2077.3,0.81522754]],[[2078.3,0.19706491],[2078.9,5.535],[2079.0,50.03675],[2079.1,14.835725],[2079.2,6.47672659]]]
["bitfinex","ETHUSD",1617580813301,[[2078.2,23.2],[2078.0,19.81225914],[2077.9,20.39142567],[2077.8,2.1258],[2077.7,5.01]],[[2078.9,5.535],[2079.0,50.03675],[2079.1,14.835725],[2079.2,6.47672659]]]
["bitfinex","ETHUSD",1617580813302,[[2078.2,23.2],[2078.0,19.81225914],[2077.9,20.39142567],[2077.8,2.1258],[2077.7,5.01]],[[2078.4,6.078e-05],[2078.9,5.535],[2079.0,50.03675],[2079.1,14.75],[2079.2,0.98817676]]]
["bitfinex","ETHUSD",1617580813557,[[2078.3,50.05005914],[2078.2,38.22261744],[2078.0,6.5022],[2077.9,12.45903941],[2077.8,2.1258]],[[2078.9,5.535],[2079.1,12.0],[2079.3,11.21680968],[2079.4,15.02272065],[2079.5,0.50188941]]]
["bitfinex","ETHUSD",1617580813759,[[2078.4,36.01],[2078.3,53.05005914],[2078.2,8.92261744],[2078.0,7.47534256],[2077.9,12.45903941]],[[2079.1,12.0],[2079.3,2.75],[2079.4,2.0],[2079.5,0.50188941],[2079.9,2.98867405]]]
["bitfinex","ETHUSD",1617580813966,[[2078.6,36.01],[2078.5,1.2],[2078.4,50.22311744],[2078.3,5.52005914],[2078.2,1.0942]],[[2079.1,9.4554],[2079.3,2.75],[2079.4,2.0],[2079.5,0.50188941],[2079.8,3.61381695]]]
["bitfinex","ETHUSD",1617580814158,[[2078.7,10.27207178],[2078.6,72.89281744],[2078.5,14.42909],[2078.4,16.3947],[2078.3,0.39]],[[2079.1,9.4554],[2079.3,2.75],[2079.4,2.0],[2079.8,3.61381695],[2080.2,8.6475547]]]
["bitfinex","ETHUSD",1617580814356,[[2079.0,31.41],[2078.9,5.01],[2078.7,10.27207178],[2078.6,75.88281744],[2078.5,9.61905]],[[2079.1,9.4554],[2079.3,2.75],[2079.4,2.0],[2079.8,3.61381695],[2080.2,8.6475547]]]
["bitfinex","ETHUSD",1617580814357,[[2079.0,31.41],[2078.9,5.01],[2078.7,10.27207178],[2078.6,75.88281744],[2078.5,9.61905]],[[2079.1,9.4554],[2079.3,2.75],[2079.4,2.0],[2079.8,0.07881695],[2080.2,0.4]]]
["bitfinex","ETHUSD",1617580814558,[[2079.1,31.05],[2079.0,4.61],[2078.9,5.01],[2078.7,10.27207178],[2078.6,75.88281744]],[[2079.4,2.0],[2079.8,0.07881695]]]
["bitfinex","ETHUSD",1617580814559,[[2079.1,31.05],[2079.0,4.61],[2078.9,13.75791744],[2078.7,0.9634],[2078.6,29.0544]],[[2079.4,2.0],[2079.8,0.07881695],[2080.4,13.03840576],[2080.8,18.63469],[2081.1,8.7307868]]]
["bitfinex","ETHUSD",1617580814757,[[2079.3,35.51],[2079.2,16.06734844],[2079.1,7.0324],[2079.0,3.41],[2078.9,5.9295]],[[2079.4,2.0],[2079.8,0.07881695],[2080.4,13.03840576],[2080.8,18.63469],[2081.1,8.7307868]]]
["bitfinex","ETHUSD",1617580814758,[[2079.3,35.51],[2079.2,16.06734844],[2079.1,7.0324],[2079.0,3.41],[2078.9,5.9295]],[[2079.4,2.0],[2079.8,0.07881695],[2080.4,5.82411576],[2080.5,3.535],[2080.8,12.02725]]]
["bitfinex","ETHUSD",1617580814958,[[2079.3,44.42],[2079.2,9.70771744],[2079.1,7.0324],[2079.0,0.41],[2078.9,0.9195]],[[2079.4,2.0],[2079.8,0.07881695],[2080.4,5.73839076],[2080.5,3.535],[2080.7,3.85156514]]]
["bitfinex","ETHUSD",1617580815156,[[2079.3,44.42],[2079.2,9.70771744],[2079.1,7.0324],[2078.9,0.9195],[2078.5,3.0]],[[2079.4,2.0],[2079.8,0.07881695],[2080.4,5.73839076],[2080.5,3.535],[2080.7,3.85156514]]]
["bitfinex","ETHUSD",1617580815157,[[2079.3,44.42],[2079.2,9.70771744],[2079.1,7.0324],[2078.9,0.9195],[2078.5,3.0]],[[2079.4,0.49367193],[2079.8,0.07881695],[2080.4,4.75],[2080.5,3.535],[2080.7,4.75411874]]]
["bitfinex","ETHUSD",1617580815356,[[2079.4,30.05],[2079.3,13.92],[2079.2,16.92142744],[2079.1,16.65068],[2078.9,10.53778]],[[2079.8,0.07881695],[2080.4,5.13],[2080.5,3.535],[2080.7,4.75411874],[2080.9,10.90570522]]]
["bitfinex","ETHUSD",1617580815557,[[2079.7,0.39],[2079.5,21.47658438],[2079.4,34.99766],[2079.3,12.72],[2079.2,1.8793]],[[2080.4,5.13],[2080.5,3.535],[2080.7,4.75411874],[2080.9,2.0],[2081.3,1.77092566]]]
["bitfinex","ETHUSD",1617580815755,[[2079.7,16.27731744],[2079.5,13.64816694],[2079.4,4.94766],[2079.3,5.01],[2079.2,1.8793]],[[2080.4,5.13],[2080.5,3.535],[2080.7,4.75411874],[2080.9,9.52850551],[2081.1,1.27881695]]]
["bitfinex","ETHUSD",1617580815957,[[2079.8,20.05],[2079.7,17.43101744],[2079.5,12.44816694],[2079.4,4.94766],[2079.3,5.01]],[[2080.4,5.13],[2080.5,3.535],[2080.7,4.75411874],[2080.8,0.16454195],[2080.9,9.52850551]]]
["bitfinex","ETHUSD",1617580816154,[[2079.8,20.05],[2079.7,17.43101744],[2079.5,7.32],[2079.4,4.94766],[2079.3,5.01]],[[2080.4,5.13],[2080.5,3.535],[2080.7,4.75411874],[2080.8,0.16454195],[2080.9,9.52850551]]]
["bitfinex","ETHUSD",1617580816355,[[2079.8,8.9],[2079.7,17.43101744],[2079.5,7.32],[2079.4,4.94766],[2079.3,5.01]],[[2080.4,5.13],[2080.5,3.535],[2080.6,7.22481695],[2080.7,4.75411874],[2080.8,0.085725]]]
["bitfinex","ETHUSD",1617580816560,[[2079.8,8.9],[2079.7,17.43101744],[2079.5,7.32],[2079.4,4.94766],[2079.3,5.01]],[[2080.3,2.82881695],[2080.4,2.38],[2080.5,3.535],[2080.6,7.146],[2080.7,4.75411874]]]
["bitfinex","ETHUSD",1617580816757,[[2079.8,5.54],[2079.7,17.43101744],[2079.4,4.94766],[2079.3,5.01],[2078.4,16.88399]],[[2080.2,0.07881695],[2080.3,2.75],[2080.4,2.38],[2080.5,3.535],[2080.6,7.146]]]
["bitfinex","ETHUSD",1617580816956,[[2079.8,5.54],[2079.7,17.43101744],[2079.4,4.94766],[2079.3,5.01],[2079.0,4.80929]],[[2080.1,0.07881695],[2080.3,2.75],[2080.4,2.38],[2080.5,10.74931],[2080.6,7.146]]]
["bitfinex","ETHUSD",1617580817356,[[2079.8,5.54],[2079.7,17.43101744],[2079.4,4.94766],[2079.3,5.01],[2079.0,4.80929]],[[2080.1,0.07881695],[2080.3,2.75],[2080.4,2.38],[2080.5,11.7146363],[2080.6,7.146]]]
["bitfinex","ETHUSD",1617580817557,[[2079.8,5.54],[2079.7,17.43101744],[2079.4,4.94766],[2079.3,5.01],[2079.0,4.80929]],[[2080.1,0.07881695],[2080.4,5.13],[2080.5,10.74931],[2080.6,7.146],[2081.0,12.70043699]]]
["bitfinex","ETHUSD",1617580817756,[[2079.8,1.6],[2079.7,17.43101744],[2079.6,10.39438446],[2079.4,4.94766],[2079.3,5.01]],[[2080.1,0.07881695],[2080.4,5.13],[2080.5,15.75931],[2080.6,7.146],[2080.8,8.60238554]]]
["bitfinex","ETHUSD",1617580817958,[[2079.8,1.6],[2079.7,17.43101744],[2079.6,17.60778446],[2079.4,14.56552],[2079.3,5.01]],[[2080.1,0.07881695],[2080.4,5.13],[2080.5,8.545],[2080.6,14.35986],[2080.8,8.60238554]]]
["bitfinex","ETHUSD",1617580818157,[[2079.8,1.6],[2079.7,17.43101744],[2079.6,10.39438446],[2079.4,14.56552],[2079.3,5.01]],[[2080.1,0.07881695],[2080.4,5.13],[2080.5,8.545],[2080.6,14.35986],[2080.8,8.60238554]]]
["bitfinex","ETHUSD",1617580818356,[[2079.8,1.2],[2079.7,17.43101744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2080.1,0.07881695],[2080.2,0.41],[2080.4,5.13],[2080.5,8.545],[2080.6,14.35986]]]
["bitfinex","ETHUSD",1617580818357,[[2079.8,1.2],[2079.7,17.43101744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2080.1,0.07881695],[2080.2,0.41],[2080.3,0.38],[2080.4,5.13],[2080.5,8.545]]]
["bitfinex","ETHUSD",1617580818558,[[2079.8,1.2],[2079.7,16.96241744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.0],[2080.5,8.545],[2080.6,7.231725]]]
["bitfinex","ETHUSD",1617580818770,[[2079.8,1.89],[2079.7,16.96241744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.0],[2080.5,8.545],[2080.6,7.231725]]]
["bitfinex","ETHUSD",1617580818970,[[2079.8,1.89],[2079.7,16.96241744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.0],[2080.5,15.75905],[2080.6,7.231725]]]
["bitfinex","ETHUSD",1617580819175,[[2079.8,1.89],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.4],[2080.5,8.545],[2080.6,7.231725]]]
["bitfinex","ETHUSD",1617580819370,[[2079.8,11.44],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.4],[2080.5,8.545],[2080.6,7.231725]]]
["bitfinex","ETHUSD",1617580819569,[[2079.8,7.77],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.4],[2080.5,8.545],[2080.6,7.231725]]]
["bitfinex","ETHUSD",1617580819570,[[2079.8,7.77],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2079.9,1.9],[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.0],[2080.5,8.545]]]
["bitfinex","ETHUSD",1617580819971,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2079.9,1.9],[2080.0,0.07881695],[2080.3,2.75],[2080.4,2.0],[2080.5,8.545]]]
["bitfinex","ETHUSD",1617580820171,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2079.9,1.9],[2080.0,0.07881695],[2080.3,2.75],[2080.4,9.21452],[2080.5,8.545]]]
["bitfinex","ETHUSD",1617580820571,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2079.9,1.9],[2080.0,0.07881695],[2080.4,9.61452],[2080.5,8.545],[2080.7,2.835725]]]
["bitfinex","ETHUSD",1617580820772,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2079.9,1.9],[2080.0,0.07881695],[2080.4,9.21452],[2080.5,8.545],[2080.7,2.835725]]]
["bitfinex","ETHUSD",1617580821175,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,8.55495],[2079.3,8.61715]],[[2079.9,1.9],[2080.0,0.07881695],[2080.4,9.21452],[2080.5,8.545],[2080.6,10.01966]]]
["bitfinex","ETHUSD",1617580821393,[[2079.8,21.38867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2079.9,0.0001],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.7,2.75]]]
["bitfinex","ETHUSD",1617580821593,[[2079.8,21.38867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2079.9,0.00742293],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.7,2.75]]]
["bitfinex","ETHUSD",1617580821797,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2079.9,0.00742293],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.7,3.13]]]
["bitfinex","ETHUSD",1617580821993,[[2079.8,7.88867149],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617580822392,[[2079.8,13.01021317],[2079.7,17.36911744],[2079.6,10.39438446],[2079.4,1.3409],[2079.3,5.01]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617580822592,[[2079.8,13.01021317],[2079.7,24.58229744],[2079.6,10.39438446],[2079.4,10.95885],[2079.3,5.01]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.7,0.465725]]]
["bitfinex","ETHUSD",1617580822794,[[2079.8,13.01021317],[2079.7,24.58229744],[2079.6,14.00123446],[2079.4,15.76748],[2079.3,6.93345]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.4,2.0],[2080.5,8.545],[2080.7,0.465725]]]
["bitfinex","ETHUSD",1617580822993,[[2079.8,13.01021317],[2079.7,24.58229744],[2079.6,14.00123446],[2079.4,15.76748],[2079.3,6.93345]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.3,0.01114606],[2080.4,2.0],[2080.5,8.545]]]
["bitfinex","ETHUSD",1617580823193,[[2079.8,13.01021317],[2079.7,24.58229744],[2079.6,14.00123446],[2079.4,15.76748],[2079.3,6.93345]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.3,0.01114606],[2080.4,2.0],[2080.5,5.01]]]
["bitfinex","ETHUSD",1617580823393,[[2079.8,7.88867149],[2079.7,16.52339744],[2079.6,14.00123446],[2079.4,15.76748],[2079.3,6.93345]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.3,0.01114606],[2080.4,2.0],[2080.5,5.01]]]
["bitfinex","ETHUSD",1617580823594,[[2079.8,7.88867149],[2079.7,15.84829744],[2079.6,14.00123446],[2079.4,14.42658],[2079.3,7.90627738]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.3,0.01114606],[2080.4,2.0],[2080.5,5.01]]]
["bitfinex","ETHUSD",1617580823798,[[2079.8,6.40867149],[2079.7,8.63511744],[2079.6,14.00123446],[2079.4,9.61795],[2079.3,0.97282738]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.3,0.01114606],[2080.4,2.4],[2080.5,5.01]]]
["bitfinex","ETHUSD",1617580824022,[[2079.8,0.11867149],[2079.7,7.82841744],[2079.6,10.39438446],[2079.0,4.80945],[2078.7,13.70232225]],[[2079.9,0.11984267],[2080.0,0.21881695],[2080.1,0.4],[2080.3,5.02114606],[2080.4,2.0]]]
["bitfinex","ETHUSD",1617580824221,[[2079.8,0.11867149],[2079.7,7.82841744],[2079.6,10.39438446],[2078.7,12.7424],[2078.2,13.3705]],[[2079.9,0.11984267],[2080.0,0.21881695],[2080.1,30.41114699],[2080.2,5.01],[2080.4,2.969825]]]
["bitfinex","ETHUSD",1617580824425,[[2079.7,5.11812063],[2079.6,10.39438446],[2078.7,12.7424],[2078.2,13.3705],[2077.3,0.96489707]],[[2079.8,29.34],[2079.9,15.47574267],[2080.0,1.07296456],[2080.1,30.4],[2080.2,5.01]]]
["bitfinex","ETHUSD",1617580824620,[[2079.7,5.11812063],[2079.6,10.39438446],[2078.7,12.7424],[2078.2,13.3705],[2077.3,0.96489707]],[[2079.8,28.59],[2079.9,23.47574267],[2080.0,1.07296456],[2080.1,38.4],[2080.7,4.74390393]]]
["bitfinex","ETHUSD",1617580824821,[[2079.7,5.11812063],[2079.6,10.39438446],[2078.9,0.4],[2078.7,12.7424],[2078.2,10.3705]],[[2079.8,28.59],[2079.9,23.48689076],[2080.0,1.06181695],[2080.1,38.4],[2080.7,17.87920393]]]
["bitfinex","ETHUSD",1617580825021,[[2079.7,5.11812063],[2079.6,10.39438446],[2078.8,1.2],[2078.7,12.7424],[2078.2,10.3705]],[[2079.8,28.99],[2079.9,23.48689076],[2080.0,1.06181695],[2080.1,38.0],[2080.7,17.87920393]]]
["bitfinex","ETHUSD",1617580825223,[[2079.7,5.11812063],[2079.6,10.39438446],[2078.7,16.3507],[2078.4,12.02361],[2078.3,7.21749]],[[2079.8,36.20721],[2079.9,35.85984076],[2080.0,1.06181695],[2080.1,41.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580825423,[[2079.7,5.11812063],[2079.6,10.39438446],[2078.8,0.38],[2078.7,16.3507],[2078.4,12.02361]],[[2079.8,31.60721],[2079.9,35.84869267],[2080.0,1.07295406],[2080.1,41.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580825623,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.1,0.38],[2078.8,0.38],[2078.7,16.3507]],[[2079.8,10.50721],[2079.9,31.95909267],[2080.0,0.08995406],[2080.1,33.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580825823,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.1,0.38],[2078.8,0.38],[2078.7,16.3507]],[[2079.8,10.50721],[2079.9,30.75279267],[2080.0,0.08995406],[2080.1,33.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580826022,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.1,0.38],[2079.0,1.2],[2078.8,0.38]],[[2079.8,10.50721],[2079.9,30.75279267],[2080.0,0.08995406],[2080.1,33.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580826222,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.2,0.39],[2079.1,0.38],[2079.0,1.2]],[[2079.8,10.50721],[2079.9,30.75279267],[2080.0,0.08995406],[2080.1,33.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580826421,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.2,0.39],[2079.1,0.38],[2079.0,1.2]],[[2079.8,10.50721],[2079.9,22.75279267],[2080.0,0.08995406],[2080.1,3.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580826662,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.1,0.38],[2077.7,13.0102],[2075.0,2.544]],[[2079.8,7.75721],[2079.9,25.50279267],[2080.0,0.08995406],[2080.1,3.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580826863,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.1,1.32888229],[2078.4,27.74855158],[2077.7,13.0102]],[[2079.8,8.7210573],[2079.9,25.50279267],[2080.0,0.08995406],[2080.1,3.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580827070,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.1,2.52888229],[2078.7,23.56722],[2078.4,27.74855158]],[[2079.8,8.7210573],[2079.9,25.50279267],[2080.0,0.08995406],[2080.1,3.60861],[2080.2,11.5461684]]]
["bitfinex","ETHUSD",1617580827262,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.2,0.4],[2079.1,2.52888229],[2078.7,23.56722]],[[2079.8,8.7210573],[2079.9,25.50279267],[2080.0,0.08995406],[2080.2,11.5461684],[2080.4,8.19411941]]]
["bitfinex","ETHUSD",1617580827467,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.2,0.4],[2079.1,2.52888229],[2078.7,16.3507]],[[2079.8,8.7210573],[2079.9,25.50279267],[2080.0,0.08995406],[2080.2,9.62158],[2080.4,8.19411941]]]
["bitfinex","ETHUSD",1617580827665,[[2079.7,5.11812063],[2079.6,10.39438446],[2079.2,0.4],[2079.1,2.52888229],[2078.7,16.3507]],[[2079.8,1.5038473],[2079.9,5.12984267],[2080.0,0.08995406],[2080.1,2.75],[2080.3,8.085725]]]
["bitfinex","ETHUSD",1617580827867,[[2079.7,5.39812063],[2079.6,10.39438446],[2079.4,0.38],[2079.2,0.4],[2079.1,1.2]],[[2079.9,0.11984267],[2080.0,0.08995406],[2080.1,2.75],[2080.3,0.085725],[2080.4,6.11001941]]]
["bitfinex","ETHUSD",1617580828079,[[2079.7,5.39812063],[2079.6,10.39438446],[2079.4,0.38],[2079.3,5.12303322],[2079.2,1.2]],[[2079.9,0.11984267],[2080.0,0.08995406],[2080.1,2.75],[2080.4,2.88188941],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617580828268,[[2079.8,11.529],[2079.7,6.31812063],[2079.6,10.39438446],[2079.4,0.38],[2079.3,5.12303322]],[[2079.9,0.11984267],[2080.0,0.08995406],[2080.1,2.75],[2080.4,2.38],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617580828469,[[2079.8,13.139],[2079.7,5.11812063],[2079.6,10.39438446],[2079.5,7.2139],[2079.4,5.7515]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.1,2.76113639],[2080.4,9.59485],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617580828670,[[2079.8,17.419],[2079.7,5.11812063],[2079.6,10.39438446],[2079.5,7.2139],[2079.4,5.7515]],[[2079.9,0.11984267],[2080.0,0.07881695],[2080.1,0.01113639],[2080.4,9.59485],[2080.7,12.114405]]]
["bitfinex","ETHUSD",1617580828875,[[2079.8,27.919],[2079.7,5.11812063],[2079.6,10.39438446],[2079.5,7.2139],[2079.4,5.7515]],[[2079.9,0.06984267],[2080.0,0.07881695],[2080.2,0.0111361],[2080.4,2.38],[2080.7,12.114405]]]
["bitfinex","ETHUSD",1617580829067,[[2079.8,17.09],[2079.7,5.11812063],[2079.6,10.39438446],[2079.4,5.7515],[2078.4,13.799]],[[2079.9,0.06984267],[2080.0,0.07881695],[2080.2,0.01113568],[2080.4,2.0],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617580829272,[[2079.8,21.01303322],[2079.7,5.11812063],[2079.6,11.59438446],[2079.4,5.7515],[2078.7,31.45566592]],[[2079.9,0.06984267],[2080.0,0.07881695],[2080.4,2.01113488],[2080.6,0.4],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617580829469,[[2079.8,17.09],[2079.7,5.11812063],[2079.6,10.39438446],[2079.4,5.7515],[2078.7,30.50323]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.7,0.085725],[2081.6,23.56260551]]]
["bitfinex","ETHUSD",1617580829672,[[2079.8,17.377],[2079.7,5.11812063],[2079.6,10.39438446],[2079.4,5.7515],[2078.7,30.50323]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,0.39],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617580829869,[[2079.8,16.52845551],[2079.7,12.33111063],[2079.6,10.39438446],[2079.5,9.61732],[2079.4,5.7515]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,0.39],[2080.7,7.299255]]]
["bitfinex","ETHUSD",1617580830069,[[2079.8,16.6470676],[2079.7,5.11812063],[2079.6,10.39438446],[2079.5,9.61732],[2078.9,14.60605]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,0.39],[2080.7,7.21353]]]
["bitfinex","ETHUSD",1617580830268,[[2079.8,12.3670676],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732],[2079.2,6.7325834]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,0.39],[2080.7,7.21353]]]
["bitfinex","ETHUSD",1617580830469,[[2079.8,12.3670676],[2079.7,10.22406687],[2079.6,14.00122446],[2079.5,9.61732],[2079.2,6.7325834]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,0.39],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617580830668,[[2079.8,12.3670676],[2079.7,10.22406687],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,3.14],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617580830870,[[2079.8,12.3670676],[2079.7,17.43698687],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0111347],[2080.6,3.14],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617580831070,[[2079.8,12.3670676],[2079.7,17.43698687],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.01113464],[2080.6,3.14]]]
["bitfinex","ETHUSD",1617580831269,[[2079.8,27.6670676],[2079.7,17.43698687],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.01113464],[2080.6,3.14]]]
["bitfinex","ETHUSD",1617580831470,[[2079.8,27.6670676],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.01113464],[2080.6,3.14]]]
["bitfinex","ETHUSD",1617580831669,[[2079.8,34.9870676],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.01113464],[2080.6,0.39]]]
["bitfinex","ETHUSD",1617580831886,[[2079.8,19.6870676],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,15.1544]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.01113464],[2080.6,0.39]]]
["bitfinex","ETHUSD",1617580832086,[[2079.8,19.6870676],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,18.76086]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.01113464],[2080.6,0.39]]]
["bitfinex","ETHUSD",1617580832488,[[2079.8,19.6870676],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,18.76086]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.41113464],[2080.6,0.39]]]
["bitfinex","ETHUSD",1617580832687,[[2079.8,12.37318807],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,17.48102],[2079.3,18.76086]],[[2079.9,4.267e-05],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.41113464],[2081.6,20.49762987]]]
["bitfinex","ETHUSD",1617580832887,[[2079.8,12.37318807],[2079.7,12.33104063],[2079.6,14.00122446],[2079.5,9.61732],[2079.3,18.76086]],[[2079.9,0.00628295],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.4],[2080.6,0.01113395]]]
["bitfinex","ETHUSD",1617580833087,[[2079.8,17.47913431],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732],[2079.3,18.76086]],[[2079.9,0.00628295],[2080.0,0.07881695],[2080.4,2.0],[2080.5,0.4],[2080.6,0.01113395]]]
["bitfinex","ETHUSD",1617580833288,[[2079.8,17.47913431],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732],[2079.3,18.76086]],[[2079.9,0.00628295],[2080.0,0.07881695],[2080.4,2.39],[2080.5,0.4],[2080.6,0.01113395]]]
["bitfinex","ETHUSD",1617580833487,[[2079.8,17.47913431],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732],[2079.3,18.76086]],[[2079.9,0.00628295],[2080.0,0.07881695],[2080.4,2.39],[2080.5,0.4],[2081.1,15.64408163]]]
["bitfinex","ETHUSD",1617580833687,[[2079.8,17.47913431],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732],[2079.3,18.76086]],[[2079.9,0.00628295],[2080.0,0.07881695],[2080.4,2.39],[2080.5,5.01],[2080.7,9.96343]]]
["bitfinex","ETHUSD",1617580834088,[[2079.8,6.7176788],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732],[2079.3,15.1544]],[[2079.9,0.00628295],[2080.0,0.07881695],[2080.3,0.4],[2080.4,2.39],[2080.5,5.01]]]
["bitfinex","ETHUSD",1617580834288,[[2079.9,17.7],[2079.8,7.1076788],[2079.7,5.11812063],[2079.6,14.00122446],[2079.5,9.61732]],[[2080.7,7.76],[2082.3,9.6181997],[2082.5,30.02],[2082.9,3.58156418],[2083.3,0.50181102]]]
["bitfinex","ETHUSD",1617580834525,[[2080.1,0.294],[2080.0,0.39],[2079.9,13.01812063],[2079.8,0.39612047],[2079.6,14.00122446]],[[2080.4,0.14],[2080.6,10.049505],[2080.7,5.4],[2080.8,9.61837],[2081.5,6.90324801]]]
["bitfinex","ETHUSD",1617580834722,[[2080.1,5.41212063],[2079.8,0.00612047],[2079.6,15.20122446],[2078.8,12.9864],[2078.7,22.56949]],[[2080.4,0.14],[2080.5,4.32],[2080.6,3.16],[2080.7,5.095725],[2080.8,9.61837]]]
["bitfinex","ETHUSD",1617580834925,[[2080.3,0.16247039],[2080.1,5.11812063],[2079.8,0.00612047],[2079.6,15.20122446],[2078.8,12.9864]],[[2080.4,0.14],[2080.5,4.32],[2080.6,6.92312761],[2080.7,5.095725],[2080.8,9.61837]]]
["bitfinex","ETHUSD",1617580835122,[[2080.3,5.28059102],[2079.8,0.00612047],[2079.6,14.00122446],[2079.3,13.8139],[2079.0,0.8965]],[[2080.4,0.14],[2080.5,4.32],[2080.6,6.92312761],[2080.7,13.01],[2080.8,10.93097219]]]
["bitfinex","ETHUSD",1617580835322,[[2080.3,5.28059102],[2079.8,0.00612047],[2079.6,14.00122446],[2079.4,12.28709636],[2079.3,13.8139]],[[2080.4,18.90433],[2080.5,4.32],[2080.6,14.92312761],[2080.7,13.01],[2080.8,10.93097219]]]
["bitfinex","ETHUSD",1617580835522,[[2080.3,5.28059102],[2079.8,0.00612047],[2079.6,14.00122446],[2079.4,12.28709636],[2079.3,13.8139]],[[2080.4,18.90433],[2080.5,7.07],[2080.6,4.17312761],[2080.7,13.01],[2080.8,10.93097219]]]
["bitfinex","ETHUSD",1617580835724,[[2080.3,5.28059102],[2079.8,0.39612047],[2079.7,5.07306636],[2079.6,14.00122446],[2079.5,1.2]],[[2080.4,19.30433],[2080.5,7.07],[2080.6,4.17312761],[2080.7,13.01],[2080.8,18.93097219]]]
["bitfinex","ETHUSD",1617580835923,[[2080.3,5.28059102],[2079.8,0.39612047],[2079.6,19.07429082],[2079.5,1.2],[2078.9,13.75929]],[[2080.4,19.30433],[2080.5,7.07],[2080.6,4.17312761],[2080.7,13.01],[2080.8,18.93097219]]]
["bitfinex","ETHUSD",1617580836121,[[2080.3,5.28059102],[2079.8,0.39612047],[2079.6,20.27429082],[2078.9,13.75929],[2075.6,6.59294093]],[[2080.4,24.31433],[2080.5,7.07],[2080.6,4.17312761],[2080.7,13.01],[2080.8,18.93097219]]]
["bitfinex","ETHUSD",1617580836322,[[2080.3,5.28059102],[2079.8,0.39612047],[2079.6,20.27429082],[2079.1,14.62939],[2079.0,1.9237366]],[[2080.4,12.76433],[2080.5,7.07],[2080.6,4.17312761],[2080.7,8.0],[2080.8,18.93097219]]]
["bitfinex","ETHUSD",1617580836523,[[2080.3,5.28059102],[2079.8,0.00612047],[2079.6,20.27429082],[2079.1,14.62939],[2079.0,1.9237366]],[[2080.4,12.76433],[2080.5,7.07],[2080.6,3.76312761],[2080.7,8.0],[2080.8,17.61837]]]
["bitfinex","ETHUSD",1617580836923,[[2080.3,5.28059102],[2079.8,0.38612047],[2079.6,20.27429082],[2079.1,14.62939],[2079.0,1.9237366]],[[2080.4,12.76433],[2080.5,7.07],[2080.7,8.0],[2080.8,17.61837],[2082.2,2.83424396]]]
["bitfinex","ETHUSD",1617580837144,[[2080.3,5.28059102],[2079.9,0.41],[2079.8,0.38612047],[2079.6,20.27429082],[2079.1,14.62939]],[[2080.4,12.22433],[2080.5,7.07],[2080.7,8.085725],[2080.8,17.61837],[2080.9,2.0]]]
["bitfinex","ETHUSD",1617580837342,[[2080.3,5.28059102],[2079.9,0.41],[2079.8,0.38612047],[2079.6,15.20122446],[2079.2,14.7847247]],[[2080.4,5.01],[2080.5,2.75],[2080.7,8.085725],[2080.8,17.61837],[2080.9,2.0]]]
["bitfinex","ETHUSD",1617580837743,[[2080.3,5.28059102],[2079.9,0.41],[2079.8,7.59900047],[2079.6,11.59438446],[2079.4,9.61782]],[[2080.4,5.01],[2080.5,2.75],[2080.7,8.0],[2080.8,0.085725],[2080.9,2.0]]]
["bitfinex","ETHUSD",1617580837942,[[2080.3,5.28059102],[2079.9,0.41],[2079.8,8.79900047],[2079.6,10.39438446],[2079.4,9.61782]],[[2080.4,5.01],[2080.5,2.75],[2080.7,8.0],[2080.8,0.085725],[2080.9,2.0]]]
["bitfinex","ETHUSD",1617580838343,[[2080.3,5.28059102],[2079.9,0.41],[2079.8,8.79900047],[2079.6,10.39438446],[2079.4,9.61782]],[[2080.5,2.75],[2080.8,0.085725],[2080.9,2.0],[2081.1,15.633],[2082.2,2.83424396]]]
["bitfinex","ETHUSD",1617580838543,[[2080.3,5.28059102],[2080.2,0.28],[2080.0,0.4],[2079.9,0.41],[2079.8,8.41900047]],[[2080.6,0.55],[2080.8,0.085725],[2080.9,2.0],[2081.1,15.633],[2082.2,2.83424396]]]
["bitfinex","ETHUSD",1617580838544,[[2080.3,5.28059102],[2080.2,0.28],[2080.0,0.4],[2079.9,0.41],[2079.8,8.41900047]],[[2080.6,0.55],[2080.7,2.75],[2080.8,0.085725],[2080.9,4.27325806],[2081.1,15.633]]]
["bitfinex","ETHUSD",1617580838742,[[2080.3,5.28059102],[2080.2,0.28],[2080.0,0.4],[2079.8,8.41900047],[2079.7,14.23916636]],[[2080.6,0.55],[2080.7,2.75],[2080.8,0.085725],[2080.9,3.31260219],[2081.0,8.46355426]]]
["bitfinex","ETHUSD",1617580839142,[[2080.3,5.28059102],[2080.2,0.28],[2080.0,0.4],[2079.8,8.41900047],[2079.7,14.23916636]],[[2080.6,0.55],[2080.7,2.75],[2080.8,7.298605],[2080.9,3.31260219],[2081.0,8.46355426]]]
["bitfinex","ETHUSD",1617580839343,[[2080.3,5.28059102],[2080.2,0.28],[2079.8,12.02533047],[2079.7,14.23916636],[2039.1,2.024]],[[2080.6,0.55],[2080.7,2.75],[2080.8,7.298605],[2080.9,3.31260219],[2081.0,8.46355426]]]
["bitfinex","ETHUSD",1617580839544,[[2080.3,5.28059102],[2080.2,0.28],[2080.1,0.39],[2080.0,0.39],[2079.8,12.02533047]],[[2080.6,0.14],[2080.8,7.298605],[2080.9,6.06260219],[2081.0,8.46355426],[2081.2,41.1292]]]
["bitfinex","ETHUSD",1617580839772,[[2080.4,0.329],[2080.3,5.66059102],[2080.1,0.39],[2079.8,6.04775047],[2079.5,1.9233144]],[[2080.8,12.308605],[2080.9,4.75],[2081.0,9.77615645],[2081.1,12.02616],[2081.2,30.01106985]]]
["bitfinex","ETHUSD",1617580839970,[[2080.5,0.364],[2080.3,5.66059102],[2079.8,6.04775047],[2079.5,1.9233144],[2078.7,8.1399]],[[2080.8,7.298605],[2080.9,4.89],[2081.0,9.77615645],[2081.1,12.02616],[2081.2,30.0]]]
["bitfinex","ETHUSD",1617580840175,[[2080.5,5.48212063],[2080.3,0.54247039],[2079.8,6.04775047],[2079.5,1.9233144],[2078.7,8.1399]],[[2080.7,3.28],[2080.8,7.21288],[2080.9,4.975725],[2081.0,9.77615645],[2081.1,12.02616]]]
["bitfinex","ETHUSD",1617580840369,[[2080.5,5.11812063],[2080.3,0.16247039],[2079.8,6.04775047],[2079.5,1.9233144],[2078.7,8.1399]],[[2080.7,3.28],[2080.8,7.21288],[2080.9,4.975725],[2081.0,6.01303918],[2081.1,12.02616]]]
["bitfinex","ETHUSD",1617580840575,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2080.1,0.4],[2079.8,6.04775047]],[[2080.7,3.69],[2080.8,7.21288],[2080.9,2.225725],[2081.0,6.01303918],[2081.1,14.77616]]]
["bitfinex","ETHUSD",1617580840771,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2080.1,0.4],[2079.8,6.04775047]],[[2080.8,7.21288],[2080.9,2.225725],[2081.0,4.70043699],[2081.1,14.77616],[2081.3,18.87507638]]]
["bitfinex","ETHUSD",1617580840973,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.56247039],[2079.8,6.04775047],[2079.4,14.08564]],[[2080.8,7.21288],[2080.9,2.625725],[2081.0,4.70043699],[2081.1,14.77616],[2081.3,18.87507638]]]
["bitfinex","ETHUSD",1617580841171,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.56247039],[2079.9,7.21243],[2079.8,6.04775047]],[[2080.8,7.32414353],[2080.9,2.625725],[2081.0,4.70043699],[2081.1,14.77616],[2081.3,18.87507638]]]
["bitfinex","ETHUSD",1617580841370,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.56247039],[2079.9,8.41243],[2079.8,4.84775047]],[[2080.8,7.32414353],[2080.9,2.625725],[2081.0,4.70043699],[2081.1,14.77616],[2081.3,18.87507638]]]
["bitfinex","ETHUSD",1617580841571,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.56247039],[2079.9,1.2],[2079.8,4.84775047]],[[2080.8,7.32414353],[2080.9,2.54],[2081.0,4.78616199],[2081.1,12.02616],[2081.2,32.75]]]
["bitfinex","ETHUSD",1617580841772,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2079.9,1.2],[2079.8,4.84775047]],[[2080.8,7.73414353],[2080.9,2.54],[2081.0,4.78616199],[2081.1,12.02616],[2081.2,32.75]]]
["bitfinex","ETHUSD",1617580841971,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2079.9,1.2],[2079.8,4.84775047]],[[2080.7,0.15527064],[2080.8,7.73414353],[2080.9,2.54],[2081.0,4.78616199],[2081.1,12.02616]]]
["bitfinex","ETHUSD",1617580842171,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.54247039],[2079.9,1.2],[2079.8,4.84775047]],[[2080.7,0.05527064],[2080.8,7.73414353],[2080.9,2.14],[2081.0,4.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580842614,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.54247039],[2079.9,1.2],[2079.8,4.84775047]],[[2080.7,0.05527064],[2080.8,7.32414353],[2080.9,4.89],[2081.0,4.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580842818,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2079.9,1.2],[2079.8,4.84775047]],[[2080.7,0.05527064],[2080.8,7.72414353],[2080.9,4.89],[2081.0,4.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580843015,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2080.2,0.4],[2080.0,7.21231]],[[2080.7,0.00527064],[2080.8,0.51126353],[2080.9,4.89],[2081.0,4.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580843214,[[2080.5,5.11812063],[2080.3,0.16247039],[2080.0,7.60231],[2076.3,0.75257619],[2076.1,1.53]],[[2080.7,0.39527064],[2080.8,5.41126353],[2080.9,4.75],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580843415,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2080.0,7.60231],[2076.7,16.24993034]],[[2080.7,0.00527064],[2080.8,5.41126353],[2080.9,4.75],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580843619,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.54247039],[2080.2,0.4],[2080.0,7.21231]],[[2080.7,0.00527064],[2080.8,8.54126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580844015,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.54247039],[2080.0,7.21231],[2076.1,3.972]],[[2080.7,0.00527064],[2080.8,8.54126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580844217,[[2080.5,5.11812063],[2080.4,0.28],[2080.3,0.16247039],[2080.0,7.21231],[2076.1,1.53]],[[2080.7,7.21805064],[2080.8,8.54126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580844415,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.55247039],[2080.1,3.60617],[2080.0,7.21231]],[[2080.7,7.21805064],[2080.8,8.16126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580844620,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.55247039],[2080.1,3.60617],[2080.0,7.21231]],[[2080.7,7.21805064],[2080.8,5.80126353],[2080.9,4.75],[2081.0,12.78616199],[2081.1,17.03616]]]
["bitfinex","ETHUSD",1617580844816,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.55247039],[2080.1,3.60617],[2080.0,7.21231]],[[2080.7,7.21805064],[2080.8,5.80126353],[2080.9,4.75],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580845022,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.55247039],[2080.1,3.60617],[2080.0,8.41231]],[[2080.7,7.21805064],[2080.8,5.80126353],[2080.9,4.75],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580845426,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,3.60617],[2080.0,8.41231]],[[2080.7,7.21805064],[2080.8,5.80126353],[2080.9,4.75],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580845623,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,10.81818],[2080.0,1.2]],[[2080.7,0.00527064],[2080.8,8.55126353],[2080.9,9.21201],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580845825,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,10.81818],[2080.0,6.2759736]],[[2080.7,0.00527064],[2080.8,8.55126353],[2080.9,9.21201],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580846021,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,10.81818],[2080.0,6.2759736]],[[2080.7,0.00527064],[2080.8,8.55126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580847023,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.7,0.00527064],[2080.8,8.55126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580847422,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.8,8.55126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,18.34876219],[2082.5,2.958]]]
["bitfinex","ETHUSD",1617580847640,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.55247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.8,8.16126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,18.34876219],[2082.2,1.71324396]]]
["bitfinex","ETHUSD",1617580847843,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.55247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.7,3.5],[2080.8,3.40126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580848048,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.7,3.5],[2080.8,3.40126353],[2080.9,2.0],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580848241,[[2080.5,2.29013604],[2080.4,0.28],[2080.3,0.16247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.7,3.5],[2080.8,3.40126353],[2080.9,10.0],[2081.0,12.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580848441,[[2080.5,2.29625474],[2080.4,0.28],[2080.3,0.16247039],[2080.1,3.60617],[2080.0,6.2759736]],[[2080.7,3.5],[2080.8,3.40126353],[2080.9,10.0],[2081.0,4.78616199],[2081.1,18.34876219]]]
["bitfinex","ETHUSD",1617580848643,[[2080.5,2.29014474],[2080.3,0.16247039],[2080.0,0.39],[2079.9,10.81601],[2079.6,15.20267446]],[[2080.6,31.34],[2080.7,10.71279],[2080.8,3.00126353],[2080.9,19.61705],[2081.0,8.39300199]]]
["bitfinex","ETHUSD",1617580848844,[[2080.5,2.29014474],[2080.3,0.16247039],[2079.6,10.39438446],[2079.5,0.38],[2079.4,9.61782]],[[2080.6,36.49],[2080.7,10.71279],[2080.8,2.94698853],[2080.9,19.61705],[2081.0,5.90043699]]]
["bitfinex","ETHUSD",1617580849043,[[2080.5,2.29014474],[2080.3,0.16247039],[2079.7,0.96013847],[2079.6,10.39438446],[2079.5,0.38]],[[2080.6,36.49],[2080.7,18.71279],[2080.8,11.89768513],[2080.9,19.61705],[2081.0,13.47433699]]]
["bitfinex","ETHUSD",1617580849244,[[2080.5,2.29014474],[2080.3,0.16247039],[2079.6,10.39438446],[2079.5,0.38],[2078.9,10.1524]],[[2080.6,36.49],[2080.7,52.91279],[2080.8,11.81196013],[2080.9,12.28825],[2081.0,12.27433699]]]
["bitfinex","ETHUSD",1617580849444,[[2080.5,2.29014474],[2080.3,0.16247039],[2079.6,10.39438446],[2078.9,14.96224],[2078.8,12.9864]],[[2080.6,37.69],[2080.7,51.71279],[2080.8,11.81196013],[2080.9,12.28825],[2081.0,12.27433699]]]
["bitfinex","ETHUSD",1617580849644,[[2080.3,0.16247039],[2079.6,10.39438446],[2079.2,0.39],[2079.1,1.2],[2078.9,14.96224]],[[2080.5,33.9],[2080.6,48.44],[2080.7,48.71279],[2080.8,9.06196013],[2080.9,12.28825]]]
["bitfinex","ETHUSD",1617580849843,[[2080.3,0.16247039],[2079.6,10.39438446],[2079.2,0.39],[2079.1,1.2],[2078.9,22.17833]],[[2080.4,38.65634],[2080.5,44.645505],[2080.6,22.74798443],[2080.7,50.02722],[2080.8,9.06196013]]]
["bitfinex","ETHUSD",1617580850043,[[2079.6,10.39438446],[2079.2,0.39],[2079.1,1.2],[2078.9,22.17833],[2078.4,17.40717]],[[2080.3,28.5],[2080.4,20.76634],[2080.5,56.16795],[2080.6,22.44370943],[2080.7,46.83811]]]
["bitfinex","ETHUSD",1617580850268,[[2079.7,0.322],[2079.6,10.39438446],[2079.2,0.39],[2079.1,1.2],[2078.9,22.17833]],[[2080.3,28.5],[2080.4,20.76634],[2080.5,56.16795],[2080.6,22.44370943],[2080.7,46.83811]]]
["bitfinex","ETHUSD",1617580850269,[[2079.7,0.322],[2079.6,10.39438446],[2079.2,0.39],[2079.1,1.2],[2078.9,22.17833]],[[2079.9,0.38],[2080.2,2.1501562],[2080.3,36.51],[2080.4,14.1099],[2080.5,19.748]]]
["bitfinex","ETHUSD",1617580850468,[[2079.7,0.322],[2079.6,20.01158446],[2079.3,0.4],[2079.1,1.2],[2078.9,14.96224]],[[2079.9,0.38],[2080.0,0.14],[2080.1,7.16],[2080.2,2.07192943],[2080.3,36.51]]]
["bitfinex","ETHUSD",1617580850672,[[2079.7,0.322],[2079.6,20.01158446],[2079.4,0.41],[2079.3,0.4],[2079.1,1.2]],[[2079.9,2.75],[2080.0,0.14],[2080.1,15.16],[2080.2,2.07192943],[2080.3,36.51]]]
["bitfinex","ETHUSD",1617580850869,[[2079.7,0.322],[2079.6,20.01158446],[2079.4,0.41],[2079.3,0.4],[2079.1,8.41539]],[[2079.9,9.96662],[2080.0,0.14],[2080.1,17.62216],[2080.2,9.62216],[2080.3,8.01]]]
["bitfinex","ETHUSD",1617580851067,[[2079.7,0.322],[2079.6,20.01158446],[2079.4,0.41],[2079.3,0.4],[2079.1,8.41539]],[[2079.8,4.14],[2079.9,9.96662],[2080.0,0.14],[2080.1,17.62216],[2080.2,9.62216]]]
["bitfinex","ETHUSD",1617580851268,[[2079.7,0.322],[2079.6,20.01158446],[2079.4,0.41],[2079.3,0.4],[2079.1,8.41539]],[[2079.8,4.14],[2079.9,9.96662],[2080.1,18.01216],[2080.2,9.62216],[2080.3,5.01]]]
["bitfinex","ETHUSD",1617580851467,[[2079.7,0.322],[2079.6,20.01158446],[2079.4,0.41],[2079.1,8.41539],[2075.5,2.472]],[[2079.8,4.14],[2079.9,2.75],[2080.1,18.01216],[2080.2,9.62216],[2080.3,13.01]]]
["bitfinex","ETHUSD",1617580851671,[[2079.6,20.01158446],[2078.8,1.2],[2078.6,2.0],[2078.5,5.78675351],[2078.2,10.2641]],[[2079.8,4.54],[2079.9,0.14],[2080.0,2.75],[2080.1,18.01216],[2080.2,1.2]]]
["bitfinex","ETHUSD",1617580851879,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.6,2.0],[2078.5,12.02825]],[[2079.7,27.60747],[2079.8,4.54],[2079.9,14.77265],[2080.0,2.75],[2080.1,17.62216]]]
["bitfinex","ETHUSD",1617580852068,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.6,2.0],[2078.5,12.02825]],[[2079.7,35.60747],[2079.8,4.14],[2079.9,14.77265],[2080.0,2.75],[2080.1,17.62216]]]
["bitfinex","ETHUSD",1617580852268,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.6,2.0],[2078.5,4.81078]],[[2079.7,35.60747],[2079.9,14.77265],[2080.0,2.75],[2080.1,17.62216],[2081.1,2.22020219]]]
["bitfinex","ETHUSD",1617580852468,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.6,2.0],[2078.5,4.81078]],[[2079.7,35.60747],[2079.9,14.77265],[2080.0,2.75],[2080.1,17.62216],[2080.5,4.83620443]]]
["bitfinex","ETHUSD",1617580852669,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.6,2.0],[2078.5,4.81078]],[[2079.7,35.60747],[2079.8,2.75],[2079.9,14.77265],[2080.1,17.62216],[2080.5,4.83620443]]]
["bitfinex","ETHUSD",1617580852892,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.7,18.2502],[2078.6,2.0]],[[2079.7,35.60747],[2079.8,2.75],[2079.9,14.77265],[2080.1,17.62216],[2080.5,4.83620443]]]
["bitfinex","ETHUSD",1617580853297,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.7,21.8586],[2078.6,2.0]],[[2079.7,35.60747],[2079.8,2.75],[2079.9,14.77265],[2080.1,17.62216],[2080.2,3.1244796]]]
["bitfinex","ETHUSD",1617580853493,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.7,21.8586],[2078.6,2.0]],[[2079.7,35.71879018],[2079.8,2.75],[2079.9,14.77265],[2080.1,17.62216],[2080.2,1.285725]]]
["bitfinex","ETHUSD",1617580853693,[[2079.6,20.01158446],[2079.0,0.38],[2078.8,1.2],[2078.7,29.07559],[2078.6,2.0]],[[2079.7,18.46879018],[2079.8,7.52957857],[2079.9,14.77265],[2080.1,17.62216],[2080.2,1.285725]]]
["bitfinex","ETHUSD",1617580853894,[[2079.6,20.10196798],[2079.0,0.38],[2078.8,1.2],[2078.7,29.07559],[2078.6,2.0]],[[2079.7,18.46879018],[2079.9,22.77265],[2080.1,17.62216],[2080.2,1.285725],[2080.3,45.40143336]]]
["bitfinex","ETHUSD",1617580854094,[[2079.6,20.10196798],[2079.4,0.39],[2078.8,1.2],[2078.7,18.2502],[2078.6,2.0]],[[2079.7,10.07879018],[2079.9,14.63265],[2080.0,0.41],[2080.1,17.62216],[2080.2,0.085725]]]
["bitfinex","ETHUSD",1617580854293,[[2079.6,20.10196798],[2079.4,0.39],[2078.8,1.2],[2078.7,18.2502],[2078.6,2.0]],[[2079.7,10.07879018],[2079.9,9.62265],[2080.0,0.41],[2080.1,17.62216],[2080.2,5.01]]]
["bitfinex","ETHUSD",1617580854693,[[2079.6,20.10196798],[2078.8,1.2],[2078.7,18.2502],[2078.6,2.0],[2078.1,14.02546]],[[2079.7,10.07879018],[2079.9,9.62265],[2080.0,0.41],[2080.1,17.62216],[2080.2,5.01]]]
["bitfinex","ETHUSD",1617580854694,[[2079.6,20.10196798],[2078.8,1.2],[2078.7,18.2502],[2078.6,2.0],[2078.1,14.02546]],[[2079.7,7.32879018],[2079.9,9.62265],[2080.0,0.41],[2080.1,20.37216],[2080.2,5.01]]]
["bitfinex","ETHUSD",1617580854894,[[2079.6,20.10196798],[2078.8,1.2],[2078.7,18.2502],[2078.6,2.0],[2078.1,14.02546]],[[2079.7,7.32879018],[2079.9,10.00265],[2080.1,20.37216],[2080.2,5.01],[2082.8,1.94325285]]]
["bitfinex","ETHUSD",1617580855096,[[2079.6,20.10196798],[2078.8,1.2],[2078.7,27.87158],[2078.6,2.0],[2078.5,6.7350552]],[[2079.7,21.96879018],[2079.9,9.62265],[2080.1,23.98052],[2080.2,6.9344431],[2080.3,30.95765033]]]
["bitfinex","ETHUSD",1617580855414,[[2079.6,20.10196798],[2078.8,1.2],[2078.7,22.86158],[2078.6,2.0],[2078.5,4.81078]],[[2079.7,29.96879018],[2079.9,9.62265],[2080.1,23.98052],[2080.2,6.0113],[2080.3,32.15765033]]]
["bitfinex","ETHUSD",1617580855613,[[2079.6,20.10196798],[2078.8,1.2],[2078.7,22.86158],[2078.6,2.0],[2078.5,4.81078]],[[2079.7,15.71879018],[2079.8,2.75],[2079.9,9.62265],[2080.1,29.20562],[2080.2,6.9044]]]
["bitfinex","ETHUSD",1617580856014,[[2079.6,20.10196798],[2078.7,22.86158],[2078.6,3.2],[2078.5,4.81078],[2078.3,27.22396]],[[2079.7,15.71879018],[2079.8,2.89],[2079.9,9.62265],[2080.1,21.20562],[2080.2,16.1044]]]
["bitfinex","ETHUSD",1617580856216,[[2079.6,20.10196798],[2078.8,0.39],[2078.7,16.84867],[2078.6,2.0],[2078.3,13.2477]],[[2079.7,15.71879018],[2079.8,11.50883],[2079.9,15.31211697],[2080.1,18.79726],[2080.2,9.980125]]]
["bitfinex","ETHUSD",1617580856419,[[2079.6,20.10196798],[2079.0,0.41],[2078.9,0.4],[2078.8,0.39],[2078.7,13.2402]],[[2079.7,15.71879018],[2079.8,11.50883],[2079.9,15.31211697],[2080.1,18.79726],[2080.2,9.980125]]]
["bitfinex","ETHUSD",1617580856420,[[2079.6,20.10196798],[2079.0,0.41],[2078.9,0.4],[2078.8,0.39],[2078.7,13.2402]],[[2079.7,15.71879018],[2079.8,11.50883],[2079.9,17.32621697],[2080.1,7.9751],[2080.2,9.980125]]]
["bitfinex","ETHUSD",1617580856618,[[2079.6,20.10196798],[2078.9,0.4],[2078.7,13.2402],[2078.1,14.02546],[2077.6,17.2457005]],[[2079.7,18.46879018],[2079.8,8.75883],[2079.9,16.12621697],[2080.1,15.9751],[2080.2,3.0944]]]
["bitfinex","ETHUSD",1617580856815,[[2079.6,20.10196798],[2078.9,0.4],[2078.7,13.2402],[2078.1,14.02546],[2077.8,3.0]],[[2079.7,18.46879018],[2079.8,8.75883],[2079.9,16.12621697],[2080.1,17.1751],[2080.2,1.8944]]]
["bitfinex","ETHUSD",1617580857018,[[2079.6,20.10196798],[2078.7,13.2402],[2078.1,14.02546],[2077.8,3.0],[2076.7,20.55513475]],[[2079.7,32.71879018],[2079.8,8.75883],[2079.9,16.12621697],[2080.1,17.1751],[2080.2,1.8944]]]
["bitfinex","ETHUSD",1617580857216,[[2079.6,20.10196798],[2078.7,13.2402],[2078.5,1.2],[2078.1,14.02546],[2077.8,3.0]],[[2079.7,32.71879018],[2079.8,8.75883],[2079.9,24.12621697],[2080.0,0.50188941],[2080.1,17.1751]]]
["bitfinex","ETHUSD",1617580857416,[[2079.6,20.10196798],[2078.7,13.2402],[2078.5,1.2],[2078.4,28.43165],[2078.1,14.02546]],[[2079.7,18.46879018],[2079.8,8.75883],[2079.9,25.32621697],[2080.0,0.50188941],[2080.1,7.9751]]]
["bitfinex","ETHUSD",1617580857619,[[2079.6,20.10196798],[2078.7,13.2402],[2078.5,2.16878021],[2078.4,28.43165],[2078.1,14.02546]],[[2079.7,21.46879018],[2079.8,38.75883],[2079.9,25.32621697],[2080.0,0.50188941],[2080.1,7.9751]]]
["bitfinex","ETHUSD",1617580857816,[[2079.6,20.10196798],[2078.7,13.2402],[2078.4,18.809],[2078.2,22.29426],[2078.1,14.02546]],[[2079.7,21.46879018],[2079.8,48.38298],[2079.9,25.32621697],[2080.0,0.50188941],[2080.1,22.4119034]]]
["bitfinex","ETHUSD",1617580858067,[[2079.6,20.10196798],[2078.7,13.6402],[2078.4,13.799],[2078.2,22.29426],[2078.1,19.03546]],[[2079.7,21.46879018],[2079.8,48.38298],[2079.9,25.32621697],[2080.0,0.50188941],[2080.1,22.4119034]]]
["bitfinex","ETHUSD",1617580858068,[[2079.6,20.10196798],[2078.7,13.6402],[2078.4,13.799],[2078.2,22.29426],[2078.1,19.03546]],[[2079.7,43.74389018],[2079.8,56.38298],[2079.9,25.32621697],[2080.0,0.50188941],[2080.1,27.2241734]]]
["bitfinex","ETHUSD",1617580858267,[[2079.6,20.05196798],[2078.7,13.6402],[2078.5,1.2],[2078.4,13.799],[2078.2,22.29426]],[[2079.7,40.74389018],[2079.8,56.38298],[2079.9,17.32621697],[2080.0,0.50188941],[2080.1,27.2241734]]]
["bitfinex","ETHUSD",1617580858478,[[2079.6,20.05196798],[2078.7,13.6402],[2078.5,1.2],[2078.4,13.799],[2078.2,22.29426]],[[2079.7,23.24389018],[2079.8,56.38298],[2079.9,17.32621697],[2080.0,0.50188941],[2080.1,27.2241734]]]
["bitfinex","ETHUSD",1617580858668,[[2079.6,21.02782402],[2078.7,13.6402],[2078.5,1.2],[2078.4,13.799],[2078.2,22.29426]],[[2079.7,23.24389018],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,27.2241734]]]
["bitfinex","ETHUSD",1617580858868,[[2079.6,20.05196798],[2078.7,13.6402],[2078.5,1.2],[2078.4,13.799],[2078.2,22.29426]],[[2079.7,23.24389018],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580859070,[[2079.6,20.05196798],[2078.7,13.6402],[2078.5,1.2],[2078.4,13.799],[2078.3,7.2183]],[[2079.7,30.37853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580859267,[[2079.6,9.75758352],[2078.7,13.6402],[2078.5,1.2],[2078.4,13.799],[2078.3,7.2183]],[[2079.7,30.37853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580859477,[[2079.6,9.75758352],[2078.7,13.6402],[2078.4,13.799],[2078.3,7.2183],[2076.3,36.34485108]],[[2079.7,30.37853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580859674,[[2079.6,9.75758352],[2078.7,13.6402],[2078.6,12.61907956],[2078.4,13.799],[2078.3,8.4183]],[[2079.7,30.37853381],[2079.8,64.07688],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,20.3491734]]]
["bitfinex","ETHUSD",1617580859874,[[2079.6,9.75758352],[2078.7,13.6402],[2078.6,12.61907956],[2078.5,1.2],[2078.4,13.799]],[[2079.7,30.37853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,20.3491734]]]
["bitfinex","ETHUSD",1617580860072,[[2079.6,8.90883768],[2078.7,13.6402],[2078.6,12.61907956],[2078.5,1.2],[2078.4,13.799]],[[2079.7,41.07853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580860269,[[2079.6,8.90883768],[2078.7,13.6402],[2078.6,12.61907956],[2078.4,13.799],[2074.6,21.0197355]],[[2079.7,41.07853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580860473,[[2079.6,8.90883768],[2079.1,0.39],[2078.9,0.4],[2078.7,13.2402],[2078.6,12.61907956]],[[2079.7,21.47853381],[2079.8,56.38298],[2079.9,16.51211697],[2080.0,0.50188941],[2080.1,19.2490734]]]
["bitfinex","ETHUSD",1617580860680,[[2079.6,8.90883768],[2079.5,0.28],[2079.4,0.39],[2079.3,0.38],[2078.8,1.2]],[[2079.7,10.08853381],[2079.8,9.62415],[2079.9,3.76482227],[2080.0,0.90188941],[2080.3,1.34878021]]]
["bitfinex","ETHUSD",1617580860875,[[2079.6,8.90883768],[2079.5,0.28],[2079.4,0.39],[2079.3,0.38],[2078.8,15.155]],[[2079.7,10.08853381],[2079.8,9.62415],[2080.0,0.90188941],[2080.3,1.34878021],[2080.8,41.6728966]]]
["bitfinex","ETHUSD",1617580861079,[[2079.6,8.90883768],[2079.5,0.28],[2078.8,15.155],[2078.1,27.94816],[2076.7,20.2531355]],[[2079.7,10.08853381],[2079.8,9.62415],[2079.9,0.39],[2080.0,0.90188941],[2080.3,1.34878021]]]
["bitfinex","ETHUSD",1617580861273,[[2079.6,8.90883768],[2079.5,0.28],[2078.8,15.155],[2078.1,27.94816],[2076.7,20.2531355]],[[2079.7,10.08853381],[2079.8,9.62415],[2079.9,0.39],[2080.2,0.085725],[2080.3,1.26305521]]]
["bitfinex","ETHUSD",1617580861470,[[2079.6,8.90883768],[2079.5,0.28],[2078.8,15.155],[2078.1,27.94816],[2077.2,0.5946]],[[2079.7,10.08853381],[2079.8,9.62415],[2079.9,0.39],[2080.2,0.085725],[2080.3,1.26305521]]]
["bitfinex","ETHUSD",1617580861671,[[2079.6,8.90883768],[2079.5,0.28],[2078.8,15.155],[2078.1,27.94816],[2077.2,0.5946]],[[2079.7,7.33853381],[2079.8,9.62415],[2079.9,0.39],[2080.2,2.835725],[2080.3,4.26305521]]]
["bitfinex","ETHUSD",1617580861870,[[2079.6,8.90883768],[2079.5,0.28],[2079.2,0.4],[2078.8,15.155],[2078.7,14.1609]],[[2079.7,7.33853381],[2079.8,9.62415],[2079.9,0.39],[2080.2,2.835725],[2080.3,4.26305521]]]
["bitfinex","ETHUSD",1617580862074,[[2079.6,8.90883768],[2079.5,0.28],[2079.2,0.4],[2078.8,15.155],[2078.7,14.1609]],[[2079.7,7.33853381],[2079.8,9.62415],[2079.9,0.39],[2080.2,2.835725],[2080.3,7.87111521]]]
["bitfinex","ETHUSD",1617580862272,[[2079.6,8.90883768],[2079.2,0.4],[2078.9,3.60806],[2078.8,6.21],[2078.7,13.2402]],[[2079.7,7.33853381],[2079.8,9.62415],[2079.9,0.39],[2080.0,5.01],[2080.2,2.835725]]]
["bitfinex","ETHUSD",1617580862471,[[2079.6,8.90883768],[2078.9,3.60806],[2078.8,6.21],[2078.7,13.2402],[2075.4,6.013]],[[2079.7,7.33853381],[2079.8,9.62415],[2079.9,0.39],[2080.0,5.01],[2080.2,2.835725]]]
["bitfinex","ETHUSD",1617580862472,[[2079.6,8.90883768],[2078.9,3.60806],[2078.8,6.21],[2078.7,13.2402],[2075.4,6.013]],[[2079.7,7.71853381],[2079.8,9.62415],[2079.9,0.39],[2080.0,5.01],[2080.2,2.835725]]]
["bitfinex","ETHUSD",1617580862672,[[2079.6,8.90883768],[2078.9,3.60806],[2078.8,6.21],[2078.7,13.2402],[2075.4,3.535]],[[2079.7,7.71853381],[2079.8,12.37415],[2079.9,0.39],[2080.0,5.01],[2080.2,0.085725]]]
["bitfinex","ETHUSD",1617580862871,[[2079.6,8.90883768],[2078.9,3.60806],[2078.8,5.01],[2078.7,22.0765],[2078.5,5.39745]],[[2079.7,7.71853381],[2079.8,12.37415],[2079.9,0.39],[2080.0,5.01],[2080.2,0.085725]]]
["bitfinex","ETHUSD",1617580863073,[[2079.6,8.85883768],[2079.1,0.39],[2079.0,7.2159],[2078.9,3.60806],[2078.8,5.01]],[[2079.7,7.71853381],[2079.8,12.37415],[2080.0,5.01],[2080.2,0.085725],[2080.3,17.49291521]]]
["bitfinex","ETHUSD",1617580863490,[[2079.6,8.85883768],[2079.3,0.4],[2079.1,0.39],[2079.0,7.2159],[2078.9,3.60806]],[[2079.7,7.33853381],[2079.8,12.37415],[2080.0,5.01],[2080.2,0.085725],[2080.3,17.49291521]]]
["bitfinex","ETHUSD",1617580863694,[[2079.6,8.85883768],[2079.1,0.39],[2079.0,7.2159],[2078.9,3.60806],[2075.2,63.03288308]],[[2079.7,7.33853381],[2079.8,12.75415],[2080.0,5.01],[2080.2,0.085725],[2080.3,17.49291521]]]
["bitfinex","ETHUSD",1617580863894,[[2079.6,8.85883768],[2079.1,0.39],[2078.9,3.60806],[2078.5,4.81075],[2077.3,2.34029707]],[[2079.7,7.33853381],[2079.8,12.75415],[2080.0,5.01],[2080.2,0.085725],[2080.3,17.49291521]]]
["bitfinex","ETHUSD",1617580864092,[[2079.6,8.85883768],[2078.9,3.60806],[2078.7,32.89799],[2078.5,4.81075],[2078.4,27.03002]],[[2079.7,15.74853381],[2079.8,12.75415],[2080.0,5.01],[2080.1,30.0],[2080.2,0.085725]]]
["bitfinex","ETHUSD",1617580864291,[[2079.6,8.85883768],[2078.9,4.00806],[2078.8,1.2],[2078.7,22.86169],[2078.5,9.82075]],[[2079.7,15.74853381],[2079.8,12.75415],[2080.0,5.01],[2080.1,30.0],[2080.2,0.085725]]]
["bitfinex","ETHUSD",1617580864292,[[2079.6,8.85883768],[2078.9,4.00806],[2078.8,1.2],[2078.7,22.86169],[2078.5,9.82075]],[[2079.7,15.74853381],[2079.8,12.37415],[2080.0,5.01],[2080.1,30.0],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580864491,[[2079.6,8.85883768],[2079.0,0.39],[2078.9,3.60806],[2078.8,1.2],[2078.7,22.86169]],[[2079.7,15.74853381],[2079.8,12.37415],[2080.0,5.01],[2080.1,30.0],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580864692,[[2079.6,8.85883768],[2079.2,0.39],[2079.0,0.39],[2078.9,12.02465],[2078.7,22.86169]],[[2079.7,10.08853381],[2079.8,10.02415],[2080.0,5.01],[2080.1,30.0],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580865095,[[2079.6,8.85883768],[2079.3,0.39],[2079.2,0.39],[2078.9,4.80806],[2078.7,22.86169]],[[2079.7,10.08853381],[2079.8,9.62415],[2080.0,5.01],[2080.1,30.0],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580865293,[[2079.6,8.85883768],[2079.3,0.39],[2078.9,4.80806],[2078.7,22.86169],[2078.4,27.92022]],[[2079.7,10.08853381],[2079.8,9.62415],[2080.0,5.01],[2080.1,30.0],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580865493,[[2079.6,8.85883768],[2079.5,0.39],[2079.3,0.39],[2078.9,4.80806],[2078.7,22.86169]],[[2079.7,10.08853381],[2079.8,9.62415],[2080.0,5.01],[2080.1,30.0],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580865494,[[2079.6,8.85883768],[2079.5,0.39],[2079.3,0.39],[2078.9,4.80806],[2078.8,7.3973]],[[2079.7,10.08853381],[2079.8,9.62415],[2080.0,5.01],[2080.1,0.41],[2080.2,8.085725]]]
["bitfinex","ETHUSD",1617580865698,[[2079.7,31.05],[2079.6,16.68773768],[2079.5,0.28],[2079.4,0.5627],[2079.3,1.9894]],[[2080.2,0.085725],[2080.3,9.68485521],[2080.4,3.76478819],[2080.7,17.90344558],[2080.8,29.00780219]]]
["bitfinex","ETHUSD",1617580865923,[[2079.9,0.364],[2079.7,31.05],[2079.6,16.68773768],[2079.4,0.5627],[2079.3,1.9894]],[[2080.3,9.68485521],[2080.7,17.90344558],[2080.8,29.00780219]]]
["bitfinex","ETHUSD",1617580865924,[[2079.9,0.364],[2079.8,5.05887452],[2079.7,38.37],[2079.6,16.54735416],[2079.4,0.5627]],[[2080.3,0.06305521],[2080.7,12.41753],[2080.8,15.9119746],[2081.0,18.04143276],[2081.1,0.085725]]]
["bitfinex","ETHUSD",1617580866123,[[2080.0,0.336],[2079.9,8.71845416],[2079.8,7.24007452],[2079.7,39.57],[2079.6,7.8289]],[[2080.3,0.06305521],[2080.7,12.41753],[2081.0,18.04143276]]]
["bitfinex","ETHUSD",1617580866124,[[2080.0,0.336],[2079.9,8.71845416],[2079.8,7.24007452],[2079.7,39.57],[2079.6,7.8289]],[[2080.3,0.06305521],[2080.7,12.02753],[2080.9,2.58761441],[2081.0,18.04143276],[2081.3,37.52865903]]]
["bitfinex","ETHUSD",1617580866331,[[2080.0,0.336],[2079.9,8.71845416],[2079.8,7.24007452],[2079.6,7.8289]],[[2080.3,0.06305521],[2080.7,12.02753],[2080.9,2.58761441],[2081.0,18.04143276],[2081.3,37.52865903]]]
["bitfinex","ETHUSD",1617580866332,[[2080.2,19.89],[2080.0,1.1578],[2079.9,8.71845416],[2079.8,8.44007452],[2079.6,7.8289]],[[2080.3,0.06305521],[2080.6,0.085725],[2080.7,12.02753],[2080.9,2.88188941],[2081.0,18.04143276]]]
["bitfinex","ETHUSD",1617580866525,[[2080.2,17.70715416],[2080.1,5.05887452],[2080.0,0.8218],[2079.9,6.56],[2079.8,2.1812]],[[2080.3,0.06305521],[2080.7,12.02753],[2080.8,0.38],[2080.9,2.58761441],[2081.0,18.04143276]]]
["bitfinex","ETHUSD",1617580866724,[[2080.2,17.70715416],[2080.1,5.05887452],[2080.0,0.8218],[2079.8,3.3812],[2078.9,13.8588]],[[2080.3,0.06305521],[2080.7,12.02753],[2080.8,0.38],[2080.9,2.58761441],[2081.0,18.04143276]]]
["bitfinex","ETHUSD",1617580866925,[[2080.2,17.31715416],[2080.0,1.2218],[2079.9,5.05887452],[2079.8,2.1812],[2079.6,17.06673]],[[2080.3,0.06305521],[2080.4,7.21401],[2080.7,12.41753],[2080.8,0.38],[2080.9,2.58761441]]]
["bitfinex","ETHUSD",1617580867123,[[2080.2,17.31715416],[2080.0,1.2218],[2079.8,2.1812],[2079.6,17.06673],[2079.4,14.4103]],[[2080.3,0.06305521],[2080.7,12.41753],[2080.8,0.38],[2080.9,2.085725],[2081.2,15.1395]]]
["bitfinex","ETHUSD",1617580867324,[[2080.2,17.69715416],[2080.0,1.2218],[2079.8,2.1812],[2079.6,17.06673],[2079.4,14.4103]],[[2080.3,0.06305521],[2080.7,12.41753],[2080.9,2.085725],[2081.0,16.72666699],[2081.1,7.37097354]]]
["bitfinex","ETHUSD",1617580867526,[[2080.2,20.51715416],[2080.0,1.2218],[2079.9,5.05887452],[2079.8,2.1812],[2079.6,17.06673]],[[2080.3,0.06305521],[2080.7,12.41753],[2080.9,2.085725],[2081.0,16.72666699],[2081.1,7.37097354]]]
["bitfinex","ETHUSD",1617580867724,[[2080.2,20.51715416],[2080.0,1.2218],[2079.8,3.3812],[2079.6,17.06673],[2078.2,12.8019]],[[2080.3,0.06305521],[2080.7,12.41753],[2080.9,2.085725],[2081.0,16.72666699],[2081.1,7.37097354]]]
["bitfinex","ETHUSD",1617580867924,[[2080.2,20.13715416],[2080.0,0.4],[2079.8,3.3812],[2079.6,17.06673],[2078.2,12.8019]],[[2080.3,0.06305521],[2080.6,0.39],[2080.7,12.41753],[2080.9,3.40049077],[2081.0,16.72666699]]]
["bitfinex","ETHUSD",1617580868124,[[2080.2,20.13715416],[2080.0,0.4],[2079.8,3.3812],[2079.6,17.06673],[2078.9,13.8588]],[[2080.3,0.06305521],[2080.6,0.39],[2080.7,12.41753],[2080.9,3.40049077],[2081.0,16.72666699]]]
["bitfinex","ETHUSD",1617580868325,[[2080.2,17.31715416],[2080.0,0.4],[2079.8,1.2],[2079.6,17.06673],[2078.9,13.8588]],[[2080.3,0.06305521],[2080.6,0.39],[2080.7,12.41753],[2080.9,3.40049077],[2081.0,16.72666699]]]
["bitfinex","ETHUSD",1617580868540,[[2080.2,8.99845416],[2080.0,0.4],[2079.8,1.2],[2079.7,12.27270452],[2079.6,17.06673]],[[2080.3,0.06305521],[2080.6,0.39],[2080.7,12.41753],[2080.9,3.40049077],[2081.0,16.72666699]]]
["bitfinex","ETHUSD",1617580868741,[[2080.3,10.4],[2080.2,9.12845416],[2079.8,1.2],[2079.7,12.27270452],[2079.6,17.06673]],[[2080.7,12.00671466],[2080.9,3.40049077],[2081.0,17.10666699],[2082.4,3.44947247],[2083.1,32.67486963]]]
["bitfinex","ETHUSD",1617580868944,[[2080.3,10.4],[2080.2,9.12845416],[2079.8,1.2],[2079.6,17.06673]],[[2080.7,12.00671466],[2080.9,3.40049077],[2081.0,17.10666699],[2082.4,3.44947247],[2083.1,32.67486963]]]
["bitfinex","ETHUSD",1617580868945,[[2080.5,0.10869246],[2080.3,10.4],[2080.2,9.12845416],[2079.8,1.2],[2079.6,17.06673]],[[2080.7,12.00671466],[2080.9,3.40049077],[2081.0,17.10666699],[2081.7,16.72043],[2082.4,3.46147247]]]
["bitfinex","ETHUSD",1617580869141,[[2080.5,8.71845416],[2080.3,0.35],[2080.2,0.41],[2079.8,1.2],[2079.6,17.06673]],[[2080.7,12.00671466],[2080.9,3.40049077],[2081.0,22.11666699],[2081.4,34.99955],[2081.5,29.812]]]
["bitfinex","ETHUSD",1617580869341,[[2080.5,8.71845416],[2080.3,0.35],[2080.2,0.41],[2079.8,1.2],[2079.7,8.64433354]],[[2080.7,12.00671466],[2080.9,2.085725],[2081.0,23.43143276],[2081.1,9.29459934],[2081.2,3.535]]]
["bitfinex","ETHUSD",1617580869540,[[2080.5,8.71845416],[2080.3,0.35],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354]],[[2080.7,0.14882154],[2080.8,7.21327],[2080.9,2.085725],[2081.0,23.43143276],[2081.1,17.29459934]]]
["bitfinex","ETHUSD",1617580869740,[[2080.5,8.71845416],[2080.3,0.35],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354]],[[2080.7,0.14882154],[2080.8,5.01],[2080.9,2.085725],[2081.0,23.43143276],[2081.1,17.29459934]]]
["bitfinex","ETHUSD",1617580869940,[[2080.5,8.71845416],[2080.3,0.35],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354]],[[2080.7,0.14882154],[2080.8,11.45],[2080.9,2.0],[2081.0,31.51715776],[2081.1,17.29459934]]]
["bitfinex","ETHUSD",1617580870140,[[2080.5,8.71845416],[2080.3,0.35],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354]],[[2080.7,0.14882154],[2080.8,11.45],[2080.9,2.0],[2081.0,26.50715776],[2081.1,17.29459934]]]
["bitfinex","ETHUSD",1617580870348,[[2080.5,8.71845416],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354],[2073.7,0.95564592]],[[2080.7,0.14882154],[2080.8,11.45],[2080.9,2.0],[2081.0,26.50715776],[2081.1,17.29459934]]]
["bitfinex","ETHUSD",1617580870544,[[2080.5,8.71845416],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354],[2077.1,11.84986476]],[[2080.7,0.14882154],[2080.8,11.45],[2080.9,2.0],[2081.0,25.19239199],[2081.1,18.60936511]]]
["bitfinex","ETHUSD",1617580870745,[[2080.5,8.71845416],[2080.3,0.41],[2080.2,0.41],[2079.8,8.41334],[2079.7,8.64433354]],[[2080.7,0.14882154],[2080.8,11.45],[2080.9,2.0],[2081.0,24.81239199],[2081.1,18.60936511]]]
["bitfinex","ETHUSD",1617580871169,[[2080.5,8.71845416],[2080.3,0.41],[2080.2,0.41],[2079.8,1.2],[2079.7,8.64433354]],[[2080.6,7.21352],[2080.7,9.76744154],[2080.8,11.45],[2080.9,2.0],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580871370,[[2080.5,8.71845416],[2080.3,0.41],[2079.8,1.2],[2079.7,17.13930366],[2078.6,12.61907956]],[[2080.6,7.21352],[2080.7,9.76744154],[2080.8,5.01],[2080.9,2.0],[2081.0,25.21239199]]]
["bitfinex","ETHUSD",1617580871770,[[2080.5,8.71845416],[2080.3,0.41],[2079.8,4.80655],[2079.7,13.53250366],[2079.1,15.25283]],[[2080.6,7.21352],[2080.7,9.76744154],[2080.8,5.01],[2080.9,2.0],[2081.0,26.52715776]]]
["bitfinex","ETHUSD",1617580872171,[[2080.5,8.71845416],[2080.3,0.41],[2079.8,4.80655],[2079.7,13.53250366],[2079.1,15.25283]],[[2080.6,7.21352],[2080.7,9.76744154],[2080.8,5.01],[2080.9,2.0],[2081.0,26.12715776]]]
["bitfinex","ETHUSD",1617580872572,[[2080.5,8.71845416],[2080.3,0.41],[2079.8,4.80655],[2079.7,13.53250366],[2079.1,15.25283]],[[2080.6,7.21352],[2080.7,9.87871136],[2080.8,5.01],[2080.9,2.0],[2081.0,26.12715776]]]
["bitfinex","ETHUSD",1617580872973,[[2080.5,8.71845416],[2079.8,4.80655],[2079.7,13.53250366],[2079.1,15.25283],[2076.1,20.27593034]],[[2080.6,7.21352],[2080.7,9.87871136],[2080.8,5.01],[2080.9,2.0],[2081.0,26.52715776]]]
["bitfinex","ETHUSD",1617580873175,[[2080.5,8.71845416],[2079.8,4.80655],[2079.7,13.53250366],[2079.1,15.25283],[2076.1,17.77993034]],[[2080.6,7.21352],[2080.7,9.87871136],[2080.8,5.01],[2080.9,2.0],[2081.0,26.52715776]]]
["bitfinex","ETHUSD",1617580873373,[[2080.5,8.71845416],[2079.8,4.80655],[2079.7,13.53250366],[2079.4,18.01677],[2079.1,15.25283]],[[2080.6,7.21352],[2080.7,9.87871136],[2080.8,5.01],[2080.9,2.0],[2081.0,26.52715776]]]
["bitfinex","ETHUSD",1617580873792,[[2080.5,8.71845416],[2080.4,0.4],[2080.3,0.41],[2079.9,7.21308],[2079.8,4.80655]],[[2080.6,7.21352],[2080.7,9.87871136],[2080.8,5.01],[2080.9,2.0],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580873991,[[2080.5,8.71845416],[2080.4,0.4],[2080.0,6.23753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.7,0.26009136],[2080.8,5.01],[2080.9,2.0],[2081.0,24.81239199],[2081.1,14.07776934]]]
["bitfinex","ETHUSD",1617580874194,[[2080.5,8.71845416],[2080.4,0.4],[2080.0,6.23753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.7,0.26009136],[2080.8,5.01],[2080.9,10.0],[2081.0,24.81239199],[2081.1,14.07776934]]]
["bitfinex","ETHUSD",1617580874390,[[2080.5,8.71845416],[2080.4,0.4],[2080.0,6.23753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.7,0.26009136],[2080.8,5.01],[2080.9,10.0],[2081.0,16.81239199],[2081.1,14.07776934]]]
["bitfinex","ETHUSD",1617580874792,[[2080.5,8.71845416],[2080.4,0.4],[2080.0,6.23753354],[2079.8,3.60655],[2079.7,13.50497012]],[[2080.7,0.26009136],[2080.8,5.01],[2080.9,10.0],[2081.0,16.81239199],[2081.1,14.07776934]]]
["bitfinex","ETHUSD",1617580874993,[[2080.5,8.71845416],[2080.4,0.4],[2080.0,13.45038354],[2079.8,3.60655],[2079.7,13.50497012]],[[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,16.81239199],[2081.1,14.07776934]]]
["bitfinex","ETHUSD",1617580875192,[[2080.5,8.71845416],[2080.0,13.45038354],[2079.8,3.60655],[2079.7,13.50497012],[2079.3,11.60867]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580875592,[[2080.5,8.71845416],[2080.0,13.45038354],[2079.8,3.60655],[2079.7,13.50497012],[2079.3,11.60867]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,16.72666699]]]
["bitfinex","ETHUSD",1617580875992,[[2080.5,8.71845416],[2080.2,0.4],[2080.0,5.03753354],[2079.8,10.82008],[2079.7,13.50497012]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,17.11666699]]]
["bitfinex","ETHUSD",1617580876191,[[2080.5,8.71845416],[2080.2,0.4],[2080.0,5.03753354],[2079.8,12.02008],[2079.7,13.50497012]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,17.11666699]]]
["bitfinex","ETHUSD",1617580876418,[[2080.5,8.71845416],[2080.2,0.4],[2080.0,5.03753354],[2079.8,12.02008],[2079.7,13.50497012]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,17.20239199]]]
["bitfinex","ETHUSD",1617580876618,[[2080.5,8.71845416],[2080.2,0.4],[2080.0,5.03753354],[2079.8,12.02008],[2079.7,8.49497012]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,17.20239199]]]
["bitfinex","ETHUSD",1617580876823,[[2080.5,8.71845416],[2080.2,0.4],[2080.0,6.23753354],[2079.8,10.82008],[2079.7,8.49497012]],[[2080.6,3.36],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,17.20239199]]]
["bitfinex","ETHUSD",1617580877019,[[2080.5,8.71845416],[2080.2,0.4],[2080.0,6.23753354],[2079.8,10.82008],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,7.47305136],[2080.8,5.01],[2080.9,10.0],[2081.0,17.20239199]]]
["bitfinex","ETHUSD",1617580877219,[[2080.5,8.71845416],[2080.4,0.39],[2080.0,1.2],[2079.8,10.82008],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,7.47305136],[2080.8,14.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580877419,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,5.03753354],[2079.8,10.82008],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,7.47305136],[2080.8,14.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580878019,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,5.03753354],[2079.8,10.82008],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580878219,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,5.03753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580878422,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,5.03753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,0.26009136],[2080.8,22.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580878619,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,5.03753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.6,3.16],[2080.7,0.26009136],[2080.8,22.62835],[2080.9,2.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580879239,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,12.25079354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.6,10.37371],[2080.7,0.26009136],[2080.8,22.62835],[2080.9,2.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580879443,[[2080.5,8.71845416],[2080.0,1.2],[2079.9,5.03753354],[2079.8,3.60655],[2079.7,8.49497012]],[[2080.6,10.37371],[2080.7,0.26009136],[2080.8,22.62835],[2080.9,2.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580880841,[[2080.5,8.71845416],[2080.0,1.2],[2079.8,3.60655],[2079.7,8.49497012],[2079.6,19.4364]],[[2080.6,10.37371],[2080.7,0.26009136],[2080.8,22.62835],[2080.9,2.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580881043,[[2080.5,8.66845416],[2079.9,1.2],[2079.7,8.49497012],[2079.6,14.62783],[2079.2,1.9237458]],[[2080.6,22.01371],[2080.7,0.26009136],[2080.8,23.01835],[2080.9,2.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580881243,[[2080.5,8.66845416],[2079.9,1.2],[2079.7,8.49497012],[2079.6,14.62783],[2079.2,1.9237458]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,22.62835],[2080.9,2.0],[2081.0,20.41942199]]]
["bitfinex","ETHUSD",1617580881442,[[2080.5,8.66845416],[2079.9,1.2],[2079.7,8.49497012],[2079.6,14.62783],[2079.2,1.9237458]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,20.41942199]]]
["bitfinex","ETHUSD",1617580881671,[[2080.5,8.66845416],[2079.9,1.2],[2079.8,0.4],[2079.7,8.49497012],[2079.6,14.62783]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,20.41942199]]]
["bitfinex","ETHUSD",1617580881871,[[2080.5,8.66845416],[2079.8,0.4],[2079.7,8.49497012],[2079.6,14.62783]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,20.41942199]]]
["bitfinex","ETHUSD",1617580881872,[[2080.5,8.66845416],[2079.8,0.4],[2079.7,8.49497012],[2079.6,5.01],[2078.4,37.84284]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580882077,[[2080.5,8.66845416],[2079.8,0.4],[2079.7,9.69497012],[2079.6,5.01],[2078.4,37.84284]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,14.62835],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580882272,[[2080.5,8.66845416],[2079.8,0.4],[2079.7,14.73250366],[2079.6,8.61722],[2079.3,14.42864]],[[2080.6,15.61371],[2080.7,0.26009136],[2080.8,18.3916513],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580882474,[[2080.5,8.66845416],[2079.8,0.4],[2079.7,14.73250366],[2079.6,8.61722],[2079.3,14.42864]],[[2080.6,15.36371],[2080.7,0.26009136],[2080.8,18.3916513],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580882672,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.3,14.42864]],[[2080.6,14.96371],[2080.7,0.26009136],[2080.8,18.3916513],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580882873,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.5,7.21474]],[[2080.6,14.96371],[2080.7,0.26009136],[2080.8,18.3916513],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580883071,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.5,7.21474]],[[2080.6,14.96371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580883274,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.5,7.21474]],[[2080.6,14.96371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580883473,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.5,7.21474]],[[2080.6,14.96371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580883674,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.5,7.21474]],[[2080.6,14.96371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580884294,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.5,7.21474]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580884895,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580884896,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2078.7,9.94971331]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580885095,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,15.83152],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580885495,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.73250366],[2079.6,8.61722],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580885695,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,8.61722],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580885896,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,8.61722],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580886096,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,8.61722],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580886296,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,8.61722],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580886496,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,8.61722],[2079.3,15.40290549]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580886697,[[2080.5,8.66845416],[2080.1,0.38],[2079.9,0.95986306],[2079.7,14.70987262],[2079.6,8.61722]],[[2080.6,24.16371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580886919,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,8.61722],[2079.5,7.21467]],[[2080.6,24.16371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580887117,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,8.61722],[2079.5,7.21467]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580887324,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,8.61722],[2079.5,7.21467]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580888120,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,15.83153],[2076.1,2.03163214]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580888518,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,15.83153],[2076.1,4.42563214]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580888719,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,15.83153],[2079.2,2.89907218]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580888919,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,15.83153],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580889119,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,9.69497012],[2079.6,15.83153],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580889320,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,14.70987262],[2079.6,15.83153],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,21.9990913],[2080.9,11.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580889543,[[2080.5,8.66845416],[2080.1,0.38],[2079.7,18.31696262],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.26009136],[2080.8,18.3916513],[2080.9,11.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580890146,[[2080.5,7.82006107],[2079.7,18.31696262],[2079.6,12.22431],[2079.2,1.923812],[2076.1,4.46763214]],[[2080.6,23.21371],[2080.7,0.66009136],[2080.8,18.3916513],[2080.9,11.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580890347,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,18.31696262],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,23.21371],[2080.7,0.66009136],[2080.8,18.3916513],[2080.9,11.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580890545,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,18.31696262],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,23.21371],[2080.7,0.65126982],[2080.8,18.3916513],[2080.9,11.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580890747,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,18.31696262],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.65126982],[2080.8,18.3916513],[2080.9,11.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580890948,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,18.31696262],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.65126982],[2080.8,18.3916513],[2080.9,11.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580891345,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,13.30206012],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,7.61371],[2080.7,0.65126982],[2080.8,18.3916513],[2080.9,3.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580891548,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,13.30206012],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,13.96371],[2080.7,0.25126982],[2080.8,18.40279759],[2080.9,3.9238487],[2081.0,28.41948199]]]
["bitfinex","ETHUSD",1617580891747,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,13.30206012],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,13.96371],[2080.7,0.25126982],[2080.8,18.40279759],[2080.9,3.9238487],[2081.0,20.41948199]]]
["bitfinex","ETHUSD",1617580891947,[[2080.5,7.82006107],[2079.9,0.4],[2079.7,13.30206012],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,13.96371],[2080.7,0.25126982],[2080.8,18.40279759],[2080.9,3.9238487],[2081.0,28.41948199]]]
["bitfinex","ETHUSD",1617580892175,[[2080.5,7.82006107],[2080.0,0.41],[2079.9,0.4],[2079.7,13.30206012],[2079.6,12.22431]],[[2080.6,13.56371],[2080.7,0.25126982],[2080.8,18.40279759],[2080.9,3.9238487],[2081.0,28.41948199]]]
["bitfinex","ETHUSD",1617580892373,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,12.22431],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.25126982],[2080.8,18.78279759],[2080.9,3.9238487],[2081.0,28.41948199]]]
["bitfinex","ETHUSD",1617580892772,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.25126982],[2080.8,18.78279759],[2080.9,3.9238487],[2081.0,28.41948199]]]
["bitfinex","ETHUSD",1617580892773,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,1.923812]],[[2080.6,7.21371],[2080.7,0.25126982],[2080.8,22.39024759],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580893176,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.25126982],[2080.8,22.39024759],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580893574,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,1.923812]],[[2080.6,24.21371],[2080.7,0.25126982],[2080.8,22.39024759],[2080.9,3.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580893774,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,1.923812]],[[2080.6,15.21371],[2080.7,0.25126982],[2080.8,22.39024759],[2080.9,11.9238487],[2081.0,24.81239199]]]
["bitfinex","ETHUSD",1617580893974,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,2.89495941]],[[2080.6,15.21371],[2080.7,0.25126982],[2080.8,22.39024759],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580894574,[[2080.5,7.82006107],[2080.0,0.41],[2079.7,13.30206012],[2079.6,5.01],[2079.2,1.923812]],[[2080.6,23.01371],[2080.7,0.25126982],[2080.8,22.39024759],[2080.9,11.9238487],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580894798,[[2080.5,7.82006107],[2080.2,0.41],[2080.0,0.41],[2079.8,0.97059742],[2079.7,13.30206012]],[[2080.6,23.01371],[2080.7,11.79520942],[2080.8,22.01024759],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580894997,[[2080.5,7.82006107],[2079.8,2.17059742],[2079.7,8.49497012],[2079.1,10.4441],[2079.0,14.43081]],[[2080.6,23.40371],[2080.7,12.20520942],[2080.8,22.01024759],[2080.9,10.0],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580895200,[[2080.5,7.82006107],[2079.8,2.17059742],[2079.7,8.49497012],[2079.1,10.4441],[2079.0,14.43081]],[[2080.6,23.40371],[2080.7,12.20520942],[2080.8,22.01024759],[2080.9,10.8102],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580895397,[[2080.5,7.82006107],[2079.9,0.4],[2079.8,2.17059742],[2079.7,8.49497012],[2079.1,10.4441]],[[2080.6,23.40371],[2080.7,11.79520942],[2080.8,22.01024759],[2080.9,10.8102],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580895596,[[2080.5,4.99196145],[2079.8,1.61],[2079.7,8.49497012],[2079.2,0.97549009],[2079.1,10.4441]],[[2080.6,36.45371],[2080.7,11.80635614],[2080.8,66.9382013],[2080.9,10.8102],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580895799,[[2080.5,4.99196145],[2079.8,1.61],[2079.7,8.49497012],[2079.2,0.97549009],[2079.1,10.4441]],[[2080.6,37.33061],[2080.7,12.81790942],[2080.8,66.94934798],[2080.9,2.8102],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580895997,[[2080.5,4.99196145],[2079.8,1.61],[2079.7,8.49497012],[2079.4,17.45539],[2079.3,14.62927]],[[2080.6,37.33061],[2080.7,12.81790942],[2080.8,66.94934798],[2080.9,2.8102],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580896199,[[2080.5,4.99196145],[2079.8,1.2],[2079.7,8.49497012],[2079.6,0.4],[2079.4,17.45539]],[[2080.6,37.33061],[2080.7,12.81790942],[2080.8,66.94934798],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580896398,[[2080.5,4.99196145],[2079.8,1.2],[2079.7,8.49497012],[2079.6,0.4],[2079.4,17.45539]],[[2080.6,37.33061],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580896599,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.6,1.6],[2079.4,17.45539],[2075.6,4.82]],[[2080.6,37.33061],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580896800,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.6,1.6],[2079.4,17.45539],[2079.3,9.61927]],[[2080.6,24.28061],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580896999,[[2080.5,4.99196145],[2079.8,0.38],[2079.7,8.89497012],[2079.6,1.6],[2079.4,17.45539]],[[2080.6,24.28061],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580897000,[[2080.5,4.99196145],[2079.8,0.38],[2079.7,8.89497012],[2079.6,1.6],[2079.4,17.45539]],[[2080.6,31.80813483],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580897198,[[2080.5,4.99196145],[2079.8,0.38],[2079.7,8.49497012],[2079.6,1.2],[2079.4,17.45539]],[[2080.6,31.80813483],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580898027,[[2080.5,4.99196145],[2079.8,0.38],[2079.7,8.49497012],[2079.5,1.2],[2079.4,17.45539]],[[2080.6,31.80813483],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580898228,[[2080.5,4.99196145],[2079.8,0.38],[2079.7,8.49497012],[2079.5,1.2],[2079.4,17.45539]],[[2080.6,31.55813483],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580898429,[[2080.5,4.99196145],[2079.9,0.38],[2079.8,0.95276559],[2079.7,8.49497012],[2079.5,1.2]],[[2080.6,31.55813483],[2080.7,12.82905628],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580899030,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.5,1.2],[2079.1,5.01],[2077.1,22.70386393]],[[2080.6,31.56929229],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,21.70645292]]]
["bitfinex","ETHUSD",1617580899230,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.5,1.2],[2079.1,5.01],[2078.7,10.468]],[[2080.6,31.56929229],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580899630,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.5,1.2],[2079.1,5.01],[2078.7,10.468]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580900053,[[2080.5,4.99196145],[2079.9,0.94755922],[2079.7,8.49497012],[2079.5,2.16590525],[2079.1,5.01]],[[2080.6,31.56929234],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580900252,[[2080.5,4.99196145],[2079.9,1.33755922],[2079.7,8.49497012],[2079.5,2.16590525],[2079.1,5.01]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580900470,[[2080.5,4.99196145],[2079.9,1.33755922],[2079.7,8.49497012],[2079.5,2.16590525],[2079.1,5.01]],[[2080.6,31.56929234],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580900867,[[2080.5,4.99196145],[2079.9,0.39],[2079.7,8.49497012],[2079.5,2.16590525],[2079.1,5.01]],[[2080.6,31.56929234],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580901072,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.5,2.16590525],[2079.1,5.01],[2076.0,52.53758681]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.7609653],[2081.0,22.26711637]]]
["bitfinex","ETHUSD",1617580901270,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.5,1.2],[2079.1,5.01],[2077.7,10.7428]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,3.84464703],[2081.0,22.18343544]]]
["bitfinex","ETHUSD",1617580901470,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.5,1.2],[2079.1,5.01],[2079.0,14.43081]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,66.9382013],[2080.9,4.40531634],[2081.0,21.62277199]]]
["bitfinex","ETHUSD",1617580901670,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.6,0.39],[2079.5,1.2],[2079.4,13.8476]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,68.1382013],[2080.9,10.33524941],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580901871,[[2080.5,4.99196145],[2079.7,8.49497012],[2079.6,0.39],[2079.5,1.2],[2079.4,13.8476]],[[2080.6,31.55813483],[2080.7,12.81790942],[2080.8,69.98250126],[2080.9,11.69514941],[2081.0,16.81239199]]]
["bitfinex","ETHUSD",1617580902072,[[2079.8,0.322],[2079.7,8.49497012],[2079.5,1.2],[2079.4,13.8476],[2079.0,4.81032]],[[2080.3,0.4],[2080.4,5.15],[2080.5,30.4],[2080.6,31.55813483],[2080.7,12.81790942]]]
["bitfinex","ETHUSD",1617580902270,[[2079.8,0.322],[2079.7,8.49497012],[2079.5,1.6],[2079.4,13.8476],[2079.0,4.81032]],[[2080.2,5.01],[2080.3,56.8574436],[2080.4,1.1344],[2080.5,0.085725],[2080.6,16.10442483]]]
["bitfinex","ETHUSD",1617580902470,[[2079.8,0.322],[2079.7,8.49497012],[2079.5,1.2],[2079.0,4.81032],[2077.1,28.81971287]],[[2080.1,0.4],[2080.2,13.005725],[2080.3,51.8474436],[2080.4,9.1344],[2080.6,16.10442483]]]
["bitfinex","ETHUSD",1617580902676,[[2079.7,8.49497012],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032],[2078.9,16.19049852]],[[2080.0,7.21698],[2080.1,15.91564],[2080.2,23.8677808],[2080.3,51.4474436],[2080.4,9.8003]]]
["bitfinex","ETHUSD",1617580902875,[[2079.7,8.49497012],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032],[2078.9,16.19049852]],[[2079.8,16.66],[2079.9,5.0041436],[2080.1,18.90564],[2080.2,16.52379257],[2080.3,46.4433]]]
["bitfinex","ETHUSD",1617580903079,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032]],[[2079.8,16.66],[2079.9,5.0041436],[2080.1,18.90564],[2080.2,24.52379257],[2080.3,46.4433]]]
["bitfinex","ETHUSD",1617580903276,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,2.17328702],[2079.0,4.81032]],[[2079.8,5.01],[2079.9,5.0041436],[2080.1,10.90564],[2080.2,24.52379257],[2080.3,51.92924421]]]
["bitfinex","ETHUSD",1617580903474,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032]],[[2079.8,10.91],[2079.9,5.0041436],[2080.1,10.90564],[2080.2,24.43806757],[2080.3,46.4433]]]
["bitfinex","ETHUSD",1617580903675,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032]],[[2079.8,10.91],[2079.9,5.0041436],[2080.1,10.36564],[2080.2,24.43806757],[2080.3,47.40106028]]]
["bitfinex","ETHUSD",1617580903875,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032]],[[2079.8,17.6816],[2079.9,5.7400436],[2080.1,10.36564],[2080.2,24.43806757],[2080.3,52.88700449]]]
["bitfinex","ETHUSD",1617580904075,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,1.2],[2079.0,4.81032]],[[2079.8,24.89918],[2079.9,18.9722736],[2080.1,10.36564],[2080.2,24.43806757],[2080.3,51.92924421]]]
["bitfinex","ETHUSD",1617580904276,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.1,1.2],[2078.8,5.01]],[[2079.8,24.89918],[2079.9,13.96813],[2080.0,1.9247429],[2080.1,10.36564],[2080.2,12.89010177]]]
["bitfinex","ETHUSD",1617580904476,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.2,0.94979294],[2079.1,1.2]],[[2079.8,24.89918],[2079.9,13.96813],[2080.0,1.9247429],[2080.1,10.36564],[2080.2,12.89010177]]]
["bitfinex","ETHUSD",1617580904477,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.2,0.94979294],[2079.1,1.2]],[[2079.8,18.99918],[2079.9,13.96813],[2080.0,1.9247429],[2080.1,10.36564],[2080.2,12.89010177]]]
["bitfinex","ETHUSD",1617580904675,[[2079.7,8.49497012],[2079.6,0.1539742],[2079.4,0.38],[2079.3,1.2],[2079.2,0.94979294]],[[2079.8,24.0033236],[2079.9,13.96813],[2080.0,1.9247429],[2080.1,18.36564],[2080.2,4.97582677]]]
["bitfinex","ETHUSD",1617580904877,[[2079.6,0.1539742],[2079.4,0.38],[2079.3,1.2],[2079.2,0.94979294],[2077.1,23.30841287]],[[2079.8,24.0033236],[2079.9,13.96813],[2080.0,1.9247429],[2080.1,18.36564],[2080.2,4.97582677]]]
["bitfinex","ETHUSD",1617580905076,[[2079.6,0.1539742],[2079.4,0.38],[2079.3,1.2],[2079.2,0.94979294],[2078.7,9.62226]],[[2079.8,24.0033236],[2079.9,14.10813],[2080.0,2.0104679],[2080.1,18.36564],[2080.2,5.29010177]]]
["bitfinex","ETHUSD",1617580905309,[[2079.6,0.1539742],[2079.5,0.28],[2079.4,0.38],[2079.2,0.94979294],[2078.7,18.55127734]],[[2079.7,6.0],[2079.8,24.0033236],[2079.9,10.49934],[2080.0,0.085725],[2080.1,18.36564]]]
["bitfinex","ETHUSD",1617580905505,[[2079.6,0.1539742],[2079.5,0.67],[2079.4,1.58],[2079.2,0.94979294],[2079.0,3.60835]],[[2079.7,6.0],[2079.8,11.7816],[2079.9,10.49934],[2080.0,0.085725],[2080.1,18.36564]]]
["bitfinex","ETHUSD",1617580905709,[[2079.6,0.1539742],[2079.5,0.67],[2079.4,1.58],[2079.2,0.94979294],[2079.0,3.60835]],[[2079.7,6.0],[2079.8,6.7716],[2079.9,10.49934],[2080.0,0.085725],[2080.1,23.37564]]]
["bitfinex","ETHUSD",1617580905905,[[2079.6,0.1539742],[2079.5,0.67],[2079.4,1.58],[2079.0,3.60835],[2077.3,25.52333584]],[[2079.7,6.0],[2079.8,6.7716],[2079.9,10.49934],[2080.0,0.085725],[2080.1,23.37564]]]
["bitfinex","ETHUSD",1617580906103,[[2079.6,0.1539742],[2079.5,0.67],[2079.4,1.2],[2079.0,3.60835],[2077.3,26.69983584]],[[2079.7,6.0],[2079.9,10.49934],[2080.0,0.085725],[2080.1,23.37564]]]
["bitfinex","ETHUSD",1617580906104,[[2079.6,0.1539742],[2079.5,0.67],[2079.4,1.2],[2079.0,3.60835],[2077.3,26.69983584]],[[2079.7,5.75],[2079.9,10.49934],[2080.0,0.085725],[2080.1,23.37564],[2080.2,10.42290497]]]
["bitfinex","ETHUSD",1617580906304,[[2079.6,0.1539742],[2079.5,1.87],[2079.0,10.82477],[2078.8,8.35045672],[2078.5,0.97529996]],[[2079.7,12.96642],[2079.9,9.76344],[2080.0,5.06740408],[2080.1,22.63344],[2080.2,9.29730497]]]
["bitfinex","ETHUSD",1617580906505,[[2079.6,10.6839742],[2079.5,1.48],[2079.3,3.60803],[2078.8,8.35045672],[2078.7,24.08386684]],[[2079.7,12.96642],[2079.9,9.76344],[2080.1,22.63344],[2080.2,9.29730497]]]
["bitfinex","ETHUSD",1617580906506,[[2079.6,10.6839742],[2079.5,1.48],[2079.3,3.60803],[2078.8,8.35045672],[2078.7,24.08386684]],[[2079.7,5.75],[2079.9,9.76344],[2080.1,22.63344],[2080.2,3.85022677],[2080.3,16.4433]]]
["bitfinex","ETHUSD",1617580906705,[[2079.6,21.5011742],[2079.5,0.28],[2079.3,3.60803],[2079.0,5.01],[2078.8,8.35045672]],[[2079.9,9.62344],[2080.2,3.85022677],[2080.3,16.0],[2080.4,14.10417628],[2080.5,2.7956572]]]
["bitfinex","ETHUSD",1617580906905,[[2079.8,0.38],[2079.7,0.364],[2079.6,21.3472],[2079.0,5.01],[2078.7,21.59119684]],[[2080.2,8.83190585],[2080.3,0.14],[2080.4,16.61803],[2080.5,2.7956572],[2081.2,14.62412411]]]
["bitfinex","ETHUSD",1617580907107,[[2079.8,0.38],[2079.7,0.364],[2079.6,21.3472],[2079.0,5.01],[2078.7,21.59119684]],[[2080.2,8.74618085],[2080.3,0.225725],[2080.4,3.60803],[2080.5,2.7956572],[2080.7,27.98444746]]]
["bitfinex","ETHUSD",1617580907306,[[2079.8,9.9972],[2079.7,0.364],[2079.6,1.2],[2079.3,7.21537],[2079.1,9.62049]],[[2080.2,8.74618085],[2080.3,0.225725],[2080.4,3.60803],[2080.5,2.7956572],[2080.7,27.98444746]]]
["bitfinex","ETHUSD",1617580907307,[[2079.8,9.9972],[2079.7,0.364],[2079.6,1.2],[2079.3,7.21537],[2079.1,9.62049]],[[2080.0,7.21537],[2080.1,3.06],[2080.2,18.36667085],[2080.3,0.14],[2080.4,3.60803]]]
["bitfinex","ETHUSD",1617580908130,[[2079.8,9.6172],[2079.7,0.364],[2079.6,1.2],[2079.3,7.21537],[2079.1,9.62049]],[[2080.0,7.21537],[2080.1,3.06],[2080.2,18.36667085],[2080.3,0.14],[2080.4,3.60803]]]
["bitfinex","ETHUSD",1617580908336,[[2079.8,9.6172],[2079.7,0.364],[2079.6,1.2],[2079.4,3.60769],[2079.3,7.21537]],[[2079.9,4.28],[2080.0,7.21537],[2080.1,3.06],[2080.2,18.36667085],[2080.3,5.15]]]
["bitfinex","ETHUSD",1617580908530,[[2079.8,9.6172],[2079.7,0.364],[2079.6,1.2],[2079.4,3.60769],[2079.3,7.21537]],[[2079.9,4.28],[2080.0,7.21537],[2080.2,18.36667085],[2080.3,5.15]]]
["bitfinex","ETHUSD",1617580908531,[[2079.8,9.6172],[2079.7,0.364],[2079.6,1.2],[2079.4,3.60769],[2079.3,7.21537]],[[2079.9,4.28],[2080.0,7.21537],[2080.2,18.477969],[2080.3,5.15],[2080.7,28.95887764]]]
["bitfinex","ETHUSD",1617580908730,[[2079.8,9.6172],[2079.7,0.744],[2079.6,1.2],[2079.4,3.60769],[2076.6,2.48325106]],[[2079.9,11.49553],[2080.2,18.477969],[2080.3,5.01],[2080.4,11.60803],[2080.7,28.95887764]]]
["bitfinex","ETHUSD",1617580908930,[[2079.8,9.6172],[2079.7,0.744],[2079.6,1.2],[2079.4,3.60769],[2077.7,28.12137]],[[2079.9,11.49553],[2080.2,18.477969],[2080.3,5.095725],[2080.4,11.60803],[2080.5,2.7956572]]]
["bitfinex","ETHUSD",1617580909331,[[2079.8,9.6172],[2079.7,0.744],[2079.6,1.2],[2079.4,3.60769],[2078.5,16.25234507]],[[2079.9,11.49553],[2080.2,18.477969],[2080.3,5.095725],[2080.4,11.60803],[2080.5,2.7956572]]]
["bitfinex","ETHUSD",1617580909730,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.4,3.60769],[2079.1,7.21575]],[[2079.9,11.49553],[2080.0,9.621],[2080.2,18.477969],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580909930,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.4,3.60769],[2078.5,15.28433]],[[2079.9,11.49553],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.01],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580910131,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2079.0,5.01]],[[2079.9,11.49553],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.01],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580910331,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2079.0,5.01]],[[2079.9,11.49553],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580910748,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2079.1,7.21568]],[[2079.9,11.49553],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580910952,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2079.1,7.21568]],[[2079.9,11.49553],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.01],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580911549,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2037.5,547.7061516]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580911749,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2075.8,7.00003236]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580911949,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2078.5,15.28433]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580912150,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2078.7,14.46124964]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.01],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580912752,[[2079.8,10.58720176],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2078.7,14.46124964]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.01],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580912952,[[2079.8,9.6172],[2079.7,0.744],[2079.5,1.2],[2079.2,3.60798],[2078.7,14.46124964]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,13.49628992],[2080.3,5.095725],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580913174,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.2],[2079.2,3.60798],[2078.7,14.46124964]],[[2079.9,11.50400536],[2080.0,9.621],[2080.2,20.52228992],[2080.3,7.4200236],[2080.4,11.60803]]]
["bitfinex","ETHUSD",1617580913375,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2078.7,14.46124964]],[[2079.9,16.48568444],[2080.0,9.621],[2080.2,24.13048992],[2080.3,15.4200236],[2080.4,8.0]]]
["bitfinex","ETHUSD",1617580913581,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2078.9,9.62141]],[[2079.9,16.48568444],[2080.0,9.621],[2080.1,0.583],[2080.2,24.13048992],[2080.3,15.3342986]]]
["bitfinex","ETHUSD",1617580913776,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2077.5,46.30412627]],[[2079.9,16.48568444],[2080.0,9.621],[2080.1,0.583],[2080.2,24.13048992],[2080.3,15.3342986]]]
["bitfinex","ETHUSD",1617580914175,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2078.9,7.21662]],[[2079.9,16.48568444],[2080.0,9.621],[2080.1,0.583],[2080.2,18.10648992],[2080.3,15.3342986]]]
["bitfinex","ETHUSD",1617580914375,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2077.5,47.63072627]],[[2079.9,16.48568444],[2080.0,9.621],[2080.1,0.583],[2080.2,17.10448992],[2080.3,15.3342986]]]
["bitfinex","ETHUSD",1617580914575,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2077.5,47.63072627]],[[2079.9,16.59698888],[2080.0,9.621],[2080.1,0.583],[2080.2,16.99319177],[2080.3,15.3342986]]]
["bitfinex","ETHUSD",1617580914775,[[2079.8,9.77094069],[2079.7,0.364],[2079.5,1.58],[2079.2,3.60798],[2078.1,9.21641]],[[2079.9,16.59698888],[2080.0,9.621],[2080.2,16.99319177],[2080.3,15.3342986],[2081.1,28.44350577]]]
["bitfinex","ETHUSD",1617580914976,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,0.4],[2079.5,1.58],[2079.2,3.60798]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,16.99319177],[2080.3,15.3342986],[2080.5,31.1182]]]
["bitfinex","ETHUSD",1617580915176,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,0.4],[2079.5,1.58],[2079.2,3.60798]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,16.99319177],[2080.3,15.3342986],[2080.5,30.0]]]
["bitfinex","ETHUSD",1617580915375,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,0.4],[2079.5,1.58],[2079.2,3.60798]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,13.38499177],[2080.3,7.3342986],[2080.4,8.085725]]]
["bitfinex","ETHUSD",1617580915576,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,0.4],[2079.5,1.2],[2079.2,3.60798]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,13.38499177],[2080.3,14.9342986],[2080.4,0.085725]]]
["bitfinex","ETHUSD",1617580915794,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,1.6],[2079.3,7.21543],[2078.9,9.62144]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,13.38499177],[2080.3,14.9342986],[2080.4,0.085725]]]
["bitfinex","ETHUSD",1617580916596,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,1.6],[2078.9,9.62144],[2075.8,6.98203236]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,13.38499177],[2080.3,14.9342986],[2080.4,0.085725]]]
["bitfinex","ETHUSD",1617580916801,[[2079.8,9.77094069],[2079.7,0.364],[2079.6,1.6],[2078.9,9.62144],[2077.8,3.96985797]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,13.38499177],[2080.3,14.9342986],[2080.4,0.085725]]]
["bitfinex","ETHUSD",1617580917000,[[2079.8,10.18094069],[2079.7,0.364],[2079.6,1.2],[2079.2,7.21547],[2079.0,8.34868782]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,13.38499177],[2080.3,14.9342986],[2080.4,3.693565]]]
["bitfinex","ETHUSD",1617580917199,[[2079.8,10.18094069],[2079.7,0.364],[2079.6,1.2],[2079.3,3.60772],[2079.2,7.21547]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,14.9342986],[2080.4,3.60784]]]
["bitfinex","ETHUSD",1617580917598,[[2079.8,10.18094069],[2079.7,0.364],[2079.6,1.2],[2079.3,3.60772],[2079.2,7.21547]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,6.9342986],[2080.4,11.60784]]]
["bitfinex","ETHUSD",1617580917999,[[2079.8,10.18094069],[2079.7,0.364],[2079.6,1.2],[2079.3,10.82309],[2078.7,18.55117734]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,6.9342986],[2080.4,11.60784]]]
["bitfinex","ETHUSD",1617580918850,[[2079.8,10.18094069],[2079.7,0.364],[2079.4,1.2],[2079.3,10.82309],[2078.7,18.55117734]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,6.9342986],[2080.4,11.60784]]]
["bitfinex","ETHUSD",1617580919049,[[2079.8,10.18094069],[2079.7,0.364],[2079.4,1.2],[2079.3,10.82309],[2078.9,19.9635335]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,5.01],[2080.4,3.60784]]]
["bitfinex","ETHUSD",1617580919248,[[2079.8,10.18094069],[2079.7,0.364],[2079.4,1.2],[2079.3,10.82309],[2079.0,15.1569]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,5.01],[2080.4,11.60784]]]
["bitfinex","ETHUSD",1617580919650,[[2079.8,10.18094069],[2079.7,0.364],[2079.4,1.2],[2079.3,15.83309],[2079.0,15.1569]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.4,11.60784],[2080.5,5.77389082]]]
["bitfinex","ETHUSD",1617580919849,[[2079.8,10.18094069],[2079.7,0.364],[2079.4,1.2],[2079.3,15.83309],[2079.0,10.1469]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.4,11.60784],[2080.5,5.77389082]]]
["bitfinex","ETHUSD",1617580920048,[[2079.8,10.18094069],[2079.7,0.364],[2079.4,1.2],[2079.3,15.83309],[2079.0,10.1469]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.4,11.60784],[2080.5,6.17389082]]]
["bitfinex","ETHUSD",1617580920249,[[2079.8,8.92242537],[2079.7,0.364],[2079.6,0.4],[2079.4,1.2],[2079.3,15.83309]],[[2079.9,11.6153098],[2080.0,9.621],[2080.2,9.62049],[2080.3,0.475725],[2080.4,11.98784]]]
["bitfinex","ETHUSD",1617580920451,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,9.01772],[2076.3,4.03797804],[2075.8,7.00003236]],[[2079.9,11.6153098],[2080.0,9.621],[2080.1,0.38],[2080.2,9.62049],[2080.3,0.39]]]
["bitfinex","ETHUSD",1617580920650,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,9.01772],[2078.9,14.43173],[2078.7,22.15923734]],[[2079.9,11.6153098],[2080.0,9.621],[2080.1,0.38],[2080.2,9.62049],[2080.3,0.39]]]
["bitfinex","ETHUSD",1617580920651,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,9.01772],[2078.9,14.43173],[2078.7,22.15923734]],[[2079.9,16.58060664],[2080.0,9.621],[2080.1,10.5364],[2080.2,9.62049],[2080.3,2.3142971]]]
["bitfinex","ETHUSD",1617580920851,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,9.01772],[2078.9,4.81029],[2078.7,22.15923734]],[[2079.9,16.58060664],[2080.0,9.621],[2080.1,10.5364],[2080.2,9.62049],[2080.3,10.3142971]]]
["bitfinex","ETHUSD",1617580921252,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,0.4],[2078.9,4.81029],[2078.8,18.8194]],[[2079.9,16.58060664],[2080.0,9.621],[2080.1,10.5364],[2080.2,14.63049],[2080.3,9.9242971]]]
["bitfinex","ETHUSD",1617580921455,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,0.4],[2078.9,8.13202405],[2078.8,18.8194]],[[2079.9,16.58060664],[2080.0,9.621],[2080.1,10.5364],[2080.2,14.63049],[2080.3,9.9242971]]]
["bitfinex","ETHUSD",1617580921456,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,0.4],[2078.9,8.13202405],[2078.8,18.8194]],[[2079.9,7.3353098],[2080.0,9.621],[2080.1,10.1564],[2080.2,14.63049],[2080.3,9.9242971]]]
["bitfinex","ETHUSD",1617580921652,[[2079.8,8.92242537],[2079.4,1.2],[2079.3,0.4],[2078.9,8.13202405],[2078.8,18.8194]],[[2079.9,7.3353098],[2080.0,9.621],[2080.1,12.0809152],[2080.2,14.63049],[2080.3,8.0]]]
["bitfinex","ETHUSD",1617580921851,[[2079.8,8.92242537],[2079.3,0.4],[2079.0,1.2],[2078.9,4.81029],[2078.8,18.8194]],[[2079.9,7.3353098],[2080.0,14.58629684],[2080.1,12.0809152],[2080.2,18.23868],[2080.3,8.0]]]
["bitfinex","ETHUSD",1617580922251,[[2079.8,8.92242537],[2079.5,0.4],[2079.3,0.4],[2079.0,1.2],[2078.9,4.81029]],[[2079.9,7.3353098],[2080.0,14.58629684],[2080.1,1.9662],[2080.2,18.61868],[2080.3,8.0]]]
["bitfinex","ETHUSD",1617580922452,[[2079.8,8.92242537],[2079.7,0.41],[2079.5,0.4],[2079.0,1.2],[2078.9,8.12830619]],[[2079.9,7.3353098],[2080.0,14.58629684],[2080.2,18.23868],[2080.3,8.0],[2080.4,1.250325]]]
["bitfinex","ETHUSD",1617580922652,[[2079.8,8.92242537],[2079.7,0.41],[2079.0,1.2],[2078.9,8.12830619],[2078.5,12.8792]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,18.23868],[2080.3,8.0],[2080.4,0.485725]]]
["bitfinex","ETHUSD",1617580922852,[[2079.8,8.92242537],[2079.7,0.41],[2079.2,5.01],[2079.0,1.2],[2078.9,8.12830619]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,13.22868],[2080.3,8.0],[2080.4,0.485725]]]
["bitfinex","ETHUSD",1617580923052,[[2079.8,8.92242537],[2079.5,0.39],[2079.3,1.2],[2079.2,5.01],[2078.9,8.12830619]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,13.22868],[2080.4,0.485725],[2080.6,43.01399164]]]
["bitfinex","ETHUSD",1617580923252,[[2079.8,8.92242537],[2079.5,0.39],[2079.3,1.2],[2079.2,5.01],[2078.9,17.74937619]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,13.22868],[2080.4,12.514395],[2080.6,13.01399164]]]
["bitfinex","ETHUSD",1617580923670,[[2079.8,8.92242537],[2079.5,0.39],[2079.3,1.2],[2079.2,5.01],[2078.9,17.74937619]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,13.22868],[2080.4,12.514395],[2080.5,16.77408102]]]
["bitfinex","ETHUSD",1617580924272,[[2079.8,8.92242537],[2079.5,0.39],[2079.3,4.80778],[2079.2,5.01],[2078.9,17.74937619]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,13.22868],[2080.4,14.4386667],[2080.5,16.77408102]]]
["bitfinex","ETHUSD",1617580924671,[[2079.8,8.92242537],[2079.7,0.38],[2079.5,0.39],[2079.3,4.80778],[2079.2,5.01]],[[2079.9,7.3353098],[2080.0,9.621],[2080.2,13.22868],[2080.4,14.0386667],[2080.5,16.77408102]]]
["bitfinex","ETHUSD",1617580924871,[[2079.8,8.92242537],[2079.7,0.38],[2079.3,1.2],[2079.2,5.01],[2079.1,9.62033]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,2.0099967],[2080.5,16.77408102],[2080.6,7.90796667]]]
["bitfinex","ETHUSD",1617580925072,[[2079.8,9.32242537],[2079.7,0.38],[2079.3,1.2],[2079.2,12.5703],[2079.1,10.49113]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,6.97529354],[2080.5,16.77408102],[2080.6,7.90796667]]]
["bitfinex","ETHUSD",1617580925273,[[2079.8,9.32242537],[2079.3,1.2],[2079.2,12.5703],[2079.1,10.49113],[2077.6,8.69837]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,6.97529354],[2080.5,16.77408102],[2080.6,7.52796667]]]
["bitfinex","ETHUSD",1617580925672,[[2079.8,9.32242537],[2079.3,1.2],[2079.2,12.5703],[2079.1,10.49113],[2077.7,41.34494525]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,6.97529354],[2080.5,8.77408102],[2080.6,7.93796667]]]
["bitfinex","ETHUSD",1617580925874,[[2079.8,9.32242537],[2079.6,3.60751],[2079.4,7.21487],[2079.3,1.2],[2079.2,17.38021]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,8.65865184],[2080.5,8.77408102],[2080.6,17.55797667]]]
["bitfinex","ETHUSD",1617580926075,[[2079.8,9.32242537],[2079.6,3.60751],[2079.4,7.21487],[2079.2,17.38021]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,8.65865184],[2080.5,8.77408102],[2080.6,17.55797667]]]
["bitfinex","ETHUSD",1617580926076,[[2079.8,9.32242537],[2079.6,4.80751],[2079.4,7.21487],[2079.2,17.38021],[2078.6,7.50696411]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,8.65865184],[2080.5,8.77408102],[2080.6,17.55797667]]]
["bitfinex","ETHUSD",1617580926296,[[2079.8,9.32242537],[2079.6,4.80751],[2079.4,7.21487],[2079.2,17.38021],[2078.6,6.5563014]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,8.65865184],[2080.5,8.77408102],[2080.6,17.55797667]]]
["bitfinex","ETHUSD",1617580926497,[[2079.8,10.52242537],[2079.6,3.60751],[2079.4,7.21487],[2079.3,0.6938],[2079.2,17.38021]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,8.65865184],[2080.5,8.77408102],[2080.6,17.55797667]]]
["bitfinex","ETHUSD",1617580926701,[[2079.8,10.07242537],[2079.6,3.60751],[2079.4,7.21487],[2079.3,0.6938],[2079.2,17.38021]],[[2079.9,7.3353098],[2080.0,9.621],[2080.4,9.05865184],[2080.5,8.77408102],[2080.6,17.55797667]]]
["bitfinex","ETHUSD",1617580926898,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2079.3,0.6938]],[[2079.9,0.1197798],[2080.1,7.2148],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102]]]
["bitfinex","ETHUSD",1617580927099,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2079.3,0.6938]],[[2079.9,0.1197798],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102],[2081.9,26.94247]]]
["bitfinex","ETHUSD",1617580927299,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2079.3,0.6938]],[[2079.9,0.1197798],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102],[2080.7,22.8898638]]]
["bitfinex","ETHUSD",1617580927499,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2079.1,11.5443312]],[[2079.9,0.1197798],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102],[2080.7,22.8898638]]]
["bitfinex","ETHUSD",1617580927699,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2079.3,0.97544787]],[[2079.9,0.1197798],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102],[2080.7,22.8898638]]]
["bitfinex","ETHUSD",1617580927900,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2079.3,0.97544787]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102]]]
["bitfinex","ETHUSD",1617580928101,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,7.2148],[2074.6,62.27888308]],[[2079.9,0.1197798],[2080.0,8.17493384],[2080.2,9.61973],[2080.4,9.05865184],[2080.5,8.77408102]]]
["bitfinex","ETHUSD",1617580928301,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2077.2,35.03827959],[2076.2,42.31837635]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.65865184],[2080.5,8.77408102]]]
["bitfinex","ETHUSD",1617580928500,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.1,12.4815312],[2079.0,0.9471]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.65865184],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580928699,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.2,26.95901],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.085725]]]
["bitfinex","ETHUSD",1617580928929,[[2079.8,10.07242537],[2079.7,0.39],[2079.6,3.60751],[2079.4,7.21479],[2079.2,26.95901]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.085725]]]
["bitfinex","ETHUSD",1617580929335,[[2079.8,10.45242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,5.01],[2079.4,7.21479]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.085725]]]
["bitfinex","ETHUSD",1617580929929,[[2079.8,10.45242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,5.01],[2038.0,0.05]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.085725]]]
["bitfinex","ETHUSD",1617580930131,[[2079.8,10.45242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,5.01],[2079.3,3.5837286]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.085725]]]
["bitfinex","ETHUSD",1617580930529,[[2079.8,10.45242537],[2079.7,0.39],[2079.6,3.60751],[2079.5,5.01],[2079.3,4.3402286]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.085725]]]
["bitfinex","ETHUSD",1617580930730,[[2079.8,10.45242537],[2079.6,3.60751],[2079.5,12.22473],[2079.3,13.9598586],[2078.9,3.60751]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.465725]]]
["bitfinex","ETHUSD",1617580930930,[[2079.8,10.07242537],[2079.6,3.60751],[2079.5,12.22473],[2079.3,10.37613],[2078.9,3.60751]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,8.57292684],[2080.5,0.465725]]]
["bitfinex","ETHUSD",1617580931331,[[2079.8,10.07242537],[2079.6,3.60751],[2079.5,12.22473],[2079.3,10.37613],[2078.9,3.60751]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,3.82],[2080.2,9.61973],[2080.4,8.57292684]]]
["bitfinex","ETHUSD",1617580931548,[[2079.8,10.07242537],[2079.6,3.60751],[2079.5,12.22473],[2079.3,10.37613],[2079.1,13.4322498]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,3.82],[2080.2,9.61973],[2080.4,3.60763]]]
["bitfinex","ETHUSD",1617580932948,[[2079.8,10.45242537],[2079.6,3.60751],[2079.5,12.22473],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,3.82],[2080.2,9.61973],[2080.4,3.60763]]]
["bitfinex","ETHUSD",1617580933148,[[2079.8,10.45242537],[2079.6,3.60751],[2079.5,12.22473],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,3.60763],[2080.8,16.77396665]]]
["bitfinex","ETHUSD",1617580933348,[[2079.8,11.40174285],[2079.6,3.60751],[2079.5,12.22473],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.2,9.61973],[2080.4,3.60763],[2080.7,15.2798638]]]
["bitfinex","ETHUSD",1617580933750,[[2079.8,10.45242537],[2079.6,7.54751],[2079.5,12.22473],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,0.19711467],[2080.2,9.61973],[2080.4,3.60763]]]
["bitfinex","ETHUSD",1617580933949,[[2079.8,10.45242537],[2079.6,7.54751],[2079.5,12.22473],[2079.3,10.37613],[2079.1,13.44493808]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,0.19711467],[2080.2,9.61973],[2080.4,3.60763]]]
["bitfinex","ETHUSD",1617580934604,[[2079.8,10.45242537],[2079.6,11.95901832],[2079.5,12.22473],[2079.3,10.37613],[2079.1,13.44493808]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,0.19711467],[2080.2,9.61973],[2080.4,3.60763]]]
["bitfinex","ETHUSD",1617580934798,[[2079.8,11.54946075],[2079.6,11.95901832],[2079.5,13.52523],[2079.3,10.37613],[2079.1,13.44493808]],[[2079.9,0.1197798],[2080.0,7.21503],[2080.1,0.19711467],[2080.2,9.61973],[2080.4,3.60763]]]
["bitfinex","ETHUSD",1617580935002,[[2079.8,14.10196853],[2079.6,3.60751],[2079.5,13.52523],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,3.60763],[2084.7,36.62424461]]]
["bitfinex","ETHUSD",1617580935203,[[2079.8,14.10196853],[2079.6,3.60751],[2079.5,13.52523],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,3.60763],[2082.6,9.71136625]]]
["bitfinex","ETHUSD",1617580935398,[[2079.8,10.42822784],[2079.6,3.60751],[2079.5,13.52523],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,3.60763],[2082.6,9.4456]]]
["bitfinex","ETHUSD",1617580935999,[[2079.8,10.04822784],[2079.6,3.60751],[2079.5,14.49279353],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,4.01763],[2082.5,1.844]]]
["bitfinex","ETHUSD",1617580936201,[[2079.8,10.04822784],[2079.6,3.60751],[2079.5,13.52523],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,4.01763],[2082.5,1.838]]]
["bitfinex","ETHUSD",1617580936404,[[2079.8,10.04822784],[2079.6,8.0108283],[2079.5,13.52523],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,4.01763],[2082.5,1.838]]]
["bitfinex","ETHUSD",1617580936601,[[2079.8,10.04822784],[2079.6,8.0108283],[2079.5,13.52523],[2079.3,10.37613],[2079.1,12.4815312]],[[2079.9,0.1197798],[2080.0,7.41222075],[2080.2,9.61973],[2080.4,4.01763],[2082.5,1.844]]]
["bitfinex","ETHUSD",1617580936802,[[2079.8,10.04822784],[2079.6,15.2253083],[2079.5,6.3105],[2079.3,10.37613],[2079.2,23.8728707]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.4,0.41],[2080.7,18.4971038],[2080.8,8.77396665]]]
["bitfinex","ETHUSD",1617580937001,[[2079.8,10.04822784],[2079.6,15.2253083],[2079.5,5.01],[2079.3,9.61963],[2079.2,23.8728707]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.4,0.41],[2080.6,15.07103184],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580937207,[[2079.8,11.00312275],[2079.6,15.2253083],[2079.5,5.01],[2079.4,0.95422214],[2079.3,9.61963]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.4,0.41],[2080.6,15.07103184],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580937601,[[2079.8,10.04822784],[2079.6,15.2253083],[2079.5,5.01],[2079.4,0.95422214],[2079.3,9.61963]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.4,0.41],[2080.6,15.07103184],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580938203,[[2079.8,10.04822784],[2079.6,15.2253083],[2079.5,5.01],[2079.4,0.95422214],[2079.3,9.61963]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.1,7.21473],[2080.4,10.02931],[2080.6,15.07103184]]]
["bitfinex","ETHUSD",1617580938403,[[2079.8,30.04822784],[2079.6,15.2253083],[2079.5,5.01],[2079.3,9.61963],[2073.7,16.82610182]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.1,7.21473],[2080.4,10.02931],[2080.6,14.98530684]]]
["bitfinex","ETHUSD",1617580938604,[[2079.8,30.04822784],[2079.7,0.28],[2079.6,10.82199],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.1,7.21473],[2080.4,10.02931],[2080.6,14.98530684]]]
["bitfinex","ETHUSD",1617580938804,[[2079.8,30.04822784],[2079.7,0.28],[2079.6,15.04199],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.1,7.21473],[2080.4,10.02931],[2080.6,14.98530684]]]
["bitfinex","ETHUSD",1617580939003,[[2079.8,30.04822784],[2079.7,0.28],[2079.6,15.04199],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,1.08415771],[2080.0,0.19719075],[2080.1,7.21473],[2080.4,10.02931],[2080.6,14.98530684]]]
["bitfinex","ETHUSD",1617580939205,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,15.04199],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.0,0.19719075],[2080.1,7.21473],[2080.4,9.61931],[2080.6,14.98530684]]]
["bitfinex","ETHUSD",1617580939421,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.1,7.41191733],[2080.4,9.61931],[2080.6,14.98530684],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580939828,[[2079.8,47.32923501],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.1,7.41191733],[2080.4,9.61931],[2080.6,14.98530684],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580940021,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.1,7.41191733],[2080.4,9.61931],[2080.6,14.98530684],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580940223,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,0.1197798],[2080.1,8.37726016],[2080.4,9.61931],[2080.6,14.58530684],[2080.7,18.4971038]]]
["bitfinex","ETHUSD",1617580940423,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,7.98e-05],[2080.1,8.37726016],[2080.4,9.61931],[2080.6,14.58530684],[2080.7,5.5312038]]]
["bitfinex","ETHUSD",1617580940622,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,11.0000798],[2080.1,8.37726016],[2080.4,9.61931],[2080.6,14.58530684],[2080.7,5.5312038]]]
["bitfinex","ETHUSD",1617580940823,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,11.0000798],[2080.1,1.16253016],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580941022,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,12.20859],[2079.5,5.01],[2079.3,10.53203]],[[2079.9,11.0000798],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580941623,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,3.60751],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,11.0000798],[2080.1,0.19718733],[2080.4,9.61931],[2080.6,9.62001],[2080.9,8.08394758]]]
["bitfinex","ETHUSD",1617580941824,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,3.60751],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,11.0000798],[2080.1,0.19718733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580942049,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,3.60751],[2079.5,5.01],[2079.3,10.35523]],[[2079.9,11.0000798],[2080.1,0.19718733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580942850,[[2079.8,46.37452784],[2079.7,1.1359],[2079.6,10.82191],[2079.5,5.01],[2079.3,10.35523]],[[2079.9,11.0000798],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580943051,[[2079.8,46.37452784],[2079.7,11.03010766],[2079.6,10.82191],[2079.5,5.01],[2079.3,10.35523]],[[2079.9,11.0000798],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580943251,[[2079.8,39.51452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,11.0000798],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580943452,[[2079.8,39.51452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,10.57629349]],[[2079.9,11.0000798],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580943652,[[2079.8,39.51452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,11.0000798],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580943853,[[2079.8,40.48403947],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,11.0000798],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.9312038]]]
["bitfinex","ETHUSD",1617580944053,[[2079.8,39.51452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,7.98e-05],[2080.1,7.41196733],[2080.4,9.61931],[2080.6,9.62001],[2080.7,13.5312038]]]
["bitfinex","ETHUSD",1617580944453,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,7.98e-05],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580945080,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.4,1.8079]],[[2079.9,7.98e-05],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580945497,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.6826],[2079.4,1.8079]],[[2079.9,7.98e-05],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580945903,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2076.2,45.23811511]],[[2079.9,0.11138424],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580946096,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2076.2,45.29811511]],[[2079.9,0.11138424],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580946298,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2076.8,2.28251841]],[[2079.9,0.11138424],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580946497,[[2079.8,47.29452784],[2079.7,10.17420766],[2079.6,10.82191],[2079.5,5.01],[2079.3,9.61963]],[[2079.9,0.11138424],[2080.1,0.19718733],[2080.2,7.21431],[2080.4,9.61931],[2080.6,9.62001]]]
["bitfinex","ETHUSD",1617580948102,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,3.60751],[2079.5,14.62863],[2079.4,4.80932]],[[2079.9,0.11138424],[2080.2,0.19727023],[2080.6,9.61863],[2080.7,0.4],[2080.9,5.692715]]]
["bitfinex","ETHUSD",1617580949100,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,3.60751],[2079.5,14.62863],[2079.4,4.80932]],[[2079.9,0.11138424],[2080.2,0.19727023],[2080.4,7.21398],[2080.6,9.61863],[2080.7,0.4]]]
["bitfinex","ETHUSD",1617580949300,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,3.60751],[2079.5,14.62863],[2079.4,6.7329869]],[[2079.9,8.424e-05],[2080.2,0.19727023],[2080.4,7.21398],[2080.6,9.61863],[2080.7,0.4]]]
["bitfinex","ETHUSD",1617580951147,[[2079.8,47.29452784],[2079.7,18.34322924],[2079.6,3.60751],[2079.5,15.60233],[2079.4,6.7329869]],[[2079.9,8.424e-05],[2080.2,0.19727023],[2080.4,7.21398],[2080.6,9.61863],[2081.6,31.65536]]]
["bitfinex","ETHUSD",1617580951347,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,3.60751],[2079.5,15.60233],[2079.4,6.7329869]],[[2079.9,8.424e-05],[2080.1,0.95939078],[2080.2,0.19727023],[2080.4,7.21398],[2080.6,9.61863]]]
["bitfinex","ETHUSD",1617580951547,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,3.60751],[2079.5,15.60233],[2079.4,6.7329869]],[[2079.9,8.424e-05],[2080.2,0.19727023],[2080.4,7.21398],[2080.6,9.61863],[2080.9,6.082715]]]
["bitfinex","ETHUSD",1617580951748,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,5.5310268],[2079.5,15.60233],[2079.4,4.80932]],[[2079.9,8.424e-05],[2080.2,0.19727023],[2080.9,2.475725],[2081.1,14.47488959],[2081.6,28.04826]]]
["bitfinex","ETHUSD",1617580951949,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,5.5310268],[2079.5,14.62863],[2079.4,4.80932]],[[2079.9,8.424e-05],[2080.2,0.19727023],[2080.9,2.475725],[2081.1,14.47488959],[2081.6,28.04826]]]
["bitfinex","ETHUSD",1617580952149,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,5.5310268],[2079.5,14.62863],[2079.4,4.80932]],[[2079.9,0.11138424],[2080.2,0.19727023],[2080.8,4.15396665],[2080.9,5.475725],[2081.1,14.47488959]]]
["bitfinex","ETHUSD",1617580952549,[[2079.8,47.29452784],[2079.7,17.38818766],[2079.6,5.5310268],[2079.5,14.62863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.2,0.19727023],[2080.7,0.38],[2080.8,4.15396665],[2080.9,5.085725]]]
["bitfinex","ETHUSD",1617580952753,[[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,14.62863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.2,0.19727023],[2080.6,7.21319],[2080.7,0.38],[2080.8,13.77155665]]]
["bitfinex","ETHUSD",1617580952955,[[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,9.61863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.3,0.1972628],[2080.6,7.21319],[2080.7,0.38],[2080.8,13.77155665]]]
["bitfinex","ETHUSD",1617580953151,[[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,9.61863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.3,0.1972628],[2080.7,0.38],[2080.8,13.38155665],[2081.1,15.00507739]]]
["bitfinex","ETHUSD",1617580953751,[[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,9.61863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.3,0.1972628],[2080.5,7.21346],[2080.7,0.38],[2080.8,13.38155665]]]
["bitfinex","ETHUSD",1617580954350,[[2079.8,53.26019205],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,9.61863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.3,0.1972628],[2080.5,7.21346],[2080.7,0.38],[2080.8,13.38155665]]]
["bitfinex","ETHUSD",1617580954550,[[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,9.61863],[2079.4,8.41592]],[[2079.9,0.11138424],[2080.3,0.1972628],[2080.5,7.21346],[2080.7,0.38],[2080.8,13.38155665]]]
["bitfinex","ETHUSD",1617580955582,[[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,15.1486168],[2079.5,9.61863],[2079.4,8.41592]],[[2079.9,0.76234902],[2080.3,0.1972628],[2080.5,7.21346],[2080.7,0.38],[2080.8,13.38155665]]]
["bitfinex","ETHUSD",1617580956178,[[2079.9,31.2],[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,16.0238168],[2079.5,9.61863]],[[2080.3,0.1972628],[2080.5,7.21346],[2080.7,0.38],[2080.8,13.38155665]]]
["bitfinex","ETHUSD",1617580956179,[[2079.9,31.2],[2079.8,52.30452784],[2079.7,17.38818766],[2079.6,16.0238168],[2079.5,9.61863]],[[2080.3,0.1972628],[2080.5,7.21346],[2080.7,0.38],[2080.8,13.38155665],[2081.0,16.72584699]]]
["bitfinex","ETHUSD",1617580956380,[[2080.2,0.39],[2080.0,16.25441588],[2079.9,32.4],[2079.8,60.72194784],[2079.7,15.56151766]],[[2080.3,0.1972628],[2080.8,13.38155665],[2081.0,16.72584699]]]
["bitfinex","ETHUSD",1617580956381,[[2080.2,0.39],[2080.0,16.25441588],[2079.9,32.4],[2079.8,60.72194784],[2079.7,15.56151766]],[[2080.3,0.1972628],[2080.8,3.76396665],[2080.9,2.0],[2081.0,4.70043699],[2081.1,7.59573601]]]
["bitfinex","ETHUSD",1617580956580,[[2080.2,36.88],[2080.1,1.2],[2080.0,25.12004056],[2079.8,43.83326316],[2079.7,15.28151766]],[[2080.4,0.19722859],[2080.9,2.0],[2081.0,4.70043699],[2081.1,3.98913601],[2081.4,14.32329]]]
["bitfinex","ETHUSD",1617580956778,[[2080.3,34.20546444],[2080.2,14.11868468],[2080.0,7.78],[2079.8,38.69372],[2079.7,15.28151766]],[[2080.4,0.19722859],[2080.9,2.0],[2081.0,4.84043699],[2081.1,3.0],[2081.2,14.20814526]]]
["bitfinex","ETHUSD",1617580956980,[[2080.3,34.20546444],[2080.2,13.72868468],[2080.0,7.78],[2079.8,38.69372],[2079.7,11.43765371]],[[2080.4,0.19722859],[2080.9,2.0],[2081.0,4.84043699],[2081.1,3.0],[2081.2,14.20814526]]]
["bitfinex","ETHUSD",1617580957179,[[2080.3,41.38546444],[2080.2,13.72868468],[2079.8,38.69372],[2079.7,11.43765371],[2078.8,57.7201]],[[2080.4,0.05352859],[2080.9,2.0],[2081.0,4.84043699],[2081.1,3.0],[2081.2,0.98894526]]]
["bitfinex","ETHUSD",1617580957378,[[2080.3,51.84538],[2080.2,15.67788468],[2080.1,1.9231289],[2080.0,9.61639],[2079.8,30.9996474]],[[2080.9,2.0],[2081.0,14.45717699],[2081.1,10.21174],[2081.2,0.98894526],[2081.6,12.37041386]]]
["bitfinex","ETHUSD",1617580957577,[[2080.6,0.4],[2080.5,4.82092],[2080.4,4.99546444],[2080.3,51.15538],[2080.2,15.67788468]],[[2080.9,2.0],[2081.0,14.45717699],[2081.1,10.21174],[2081.2,0.98894526],[2081.6,12.37041386]]]
["bitfinex","ETHUSD",1617580957578,[[2080.6,0.4],[2080.5,4.82092],[2080.4,4.99546444],[2080.3,51.15538],[2080.2,15.67788468]],[[2080.9,2.0],[2081.0,4.70043699],[2081.1,7.21174],[2081.2,0.98894526],[2081.5,8.1]]]
["bitfinex","ETHUSD",1617580957830,[[2080.7,0.28],[2080.6,10.31868468],[2080.5,9.41092],[2080.3,7.9633],[2080.2,1.9492]],[[2080.9,2.95206973],[2081.0,4.70043699],[2081.1,7.21174],[2081.5,0.1],[2081.6,19.44297062]]]
["bitfinex","ETHUSD",1617580958029,[[2080.7,0.28],[2080.6,10.31868468],[2080.5,9.41092],[2080.3,7.9633],[2080.2,1.9492]],[[2080.9,2.0],[2081.0,4.70043699],[2081.5,0.1],[2081.6,7.68025085],[2082.0,7.7847237]]]
["bitfinex","ETHUSD",1617580958235,[[2080.8,14.33233186],[2080.7,1.24005689],[2080.6,10.31868468],[2080.5,9.41092],[2080.3,7.9633]],[[2080.9,2.0],[2081.0,4.70043699],[2081.3,0.085725],[2081.5,0.1],[2081.6,7.59452585]]]
["bitfinex","ETHUSD",1617580958430,[[2080.8,22.20282528],[2080.7,3.28],[2080.6,1.2],[2080.5,9.41092],[2080.3,7.9633]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,0.4],[2081.5,0.1],[2081.6,7.68025085]]]
["bitfinex","ETHUSD",1617580958631,[[2080.8,22.20282528],[2080.7,4.48],[2080.5,8.61572],[2080.4,0.4],[2080.3,7.9633]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,0.4],[2081.4,13.92329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580959231,[[2080.8,8.71868468],[2080.7,4.48],[2080.6,7.21117],[2080.5,8.61572],[2080.4,0.4]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.61117],[2081.4,13.92329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580959432,[[2080.8,8.71868468],[2080.7,4.48],[2080.6,7.21117],[2080.5,9.01572],[2080.4,0.4]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.61117],[2081.4,13.92329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580960032,[[2080.8,11.77868468],[2080.7,4.48],[2080.6,7.21117],[2080.5,9.01572],[2080.4,0.4]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.61117],[2081.4,13.92329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580961047,[[2080.8,11.77868468],[2080.7,4.48],[2080.6,7.21117],[2080.5,9.01572],[2076.9,88.42548412]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.21117],[2081.4,13.92329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580961247,[[2080.8,11.77868468],[2080.7,3.28],[2080.6,7.60117],[2080.5,9.01572],[2076.9,88.42548412]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.21117],[2081.4,14.31329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580961447,[[2080.8,11.77868468],[2080.7,3.28],[2080.6,7.60117],[2080.5,10.21572],[2076.9,88.42548412]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.21117],[2081.4,14.31329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580961648,[[2080.8,11.77868468],[2080.7,3.28],[2080.6,7.60117],[2080.5,10.21572],[2078.8,1.31476577]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.21117],[2081.4,14.31329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580961847,[[2080.8,18.55708468],[2080.7,1.48],[2080.6,7.60117],[2080.5,9.01572],[2078.8,1.31476577]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.21117],[2081.4,14.31329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580962048,[[2080.8,23.93477486],[2080.7,3.6433],[2080.6,7.60117],[2080.5,8.61572],[2078.8,1.31476577]],[[2080.9,2.0],[2081.0,4.70043699],[2081.2,7.21117],[2081.4,13.92329],[2081.5,0.1]]]
["bitfinex","ETHUSD",1617580962250,[[2080.9,31.15],[2080.8,31.06477486],[2080.7,2.1633],[2080.5,3.60572],[2080.4,9.6146]],[[2081.4,1.9],[2081.5,7.31071],[2081.6,0.085725],[2081.7,0.98878437],[2081.8,15.62641]]]
["bitfinex","ETHUSD",1617580962450,[[2080.9,32.693],[2080.8,29.58477486],[2080.7,2.1633],[2080.4,9.6146],[2080.3,8.6789]],[[2081.4,1.9],[2081.5,0.1],[2082.0,5.466425],[2082.1,13.03755335],[2082.2,0.08]]]
["bitfinex","ETHUSD",1617580962654,[[2081.3,31.54],[2081.2,0.343],[2081.1,0.747],[2080.9,40.13],[2080.8,28.01395254]],[[2081.4,1.9],[2081.5,0.1],[2081.9,2.0],[2082.0,5.3807],[2082.1,0.02990362]]]
["bitfinex","ETHUSD",1617580962851,[[2081.3,54.12268468],[2081.2,0.8779],[2081.1,6.3986],[2080.9,8.0],[2080.8,8.90757768]],[[2081.4,1.9],[2081.5,0.1],[2081.9,2.0],[2082.0,5.3807],[2082.1,0.02990362]]]
["bitfinex","ETHUSD",1617580963078,[[2081.3,54.12268468],[2081.2,0.8779],[2081.1,6.3986],[2080.8,7.4184],[2080.2,31.9492]],[[2081.4,1.9],[2081.5,0.1],[2081.9,2.0],[2082.0,5.3807],[2082.1,0.02990362]]]
["bitfinex","ETHUSD",1617580963276,[[2081.3,54.12268468],[2081.2,0.8779],[2081.1,6.3986],[2080.8,7.4184],[2080.2,31.9492]],[[2081.5,0.1],[2081.9,2.0],[2082.0,5.3807],[2082.1,0.02990362]]]
["bitfinex","ETHUSD",1617580963277,[[2081.7,7.20695],[2081.5,15.10927],[2081.4,31.15],[2081.3,54.12268468],[2081.2,10.48733]],[[2081.9,2.0],[2082.0,1.8457],[2082.1,0.02990362],[2082.5,7.22735],[2082.6,3.0]]]
["bitfinex","ETHUSD",1617580963483,[[2081.8,5.37407554],[2081.7,9.65165],[2081.6,5.41438],[2081.5,23.82795468],[2081.4,35.95464]],[[2081.9,2.0],[2082.0,1.8457],[2082.1,0.02990362],[2082.5,7.22735],[2082.6,3.0]]]
["bitfinex","ETHUSD",1617580963484,[[2081.8,5.37407554],[2081.7,9.65165],[2081.6,5.41438],[2081.5,23.82795468],[2081.4,35.95464]],[[2081.9,2.95759141],[2082.0,1.8457],[2082.1,0.02990362],[2082.3,0.98849304],[2082.5,0.02]]]
["bitfinex","ETHUSD",1617580963676,[[2081.8,24.92806022],[2081.7,15.50465],[2081.6,4.21438],[2081.5,15.10927],[2081.4,4.80464]],[[2081.9,2.95759141],[2082.0,1.8457],[2082.1,0.02990362],[2082.5,1.00837877],[2082.9,1.575725]]]
["bitfinex","ETHUSD",1617580963876,[[2081.8,31.42806022],[2081.7,15.50465],[2081.6,4.21438],[2081.5,15.10927],[2081.4,4.80464]],[[2081.9,2.0],[2082.0,1.8457],[2082.1,0.02990362],[2082.5,1.00837877],[2082.9,1.49]]]
["bitfinex","ETHUSD",1617580964076,[[2081.8,32.62806022],[2081.7,14.30465],[2081.6,4.21438],[2081.5,15.10927],[2081.4,4.80464]],[[2081.9,2.01677324],[2082.0,1.8457],[2082.1,0.02990362],[2082.5,1.00837877],[2082.9,1.49]]]
["bitfinex","ETHUSD",1617580964275,[[2081.8,26.12806022],[2081.7,14.30465],[2081.6,4.21438],[2081.5,15.10927],[2081.4,4.80464]],[[2081.9,2.006],[2082.0,1.85688133],[2082.1,0.04667561],[2082.5,0.02],[2082.9,1.49]]]
["bitfinex","ETHUSD",1617580964476,[[2081.8,26.12806022],[2081.7,14.30465],[2081.6,4.21438],[2081.5,15.10927],[2081.4,4.80464]],[[2081.9,0.49967193],[2082.0,1.85688133],[2082.1,0.04667561],[2082.5,0.02],[2082.9,1.49]]]
["bitfinex","ETHUSD",1617580964778,[[2081.8,42.77806022],[2081.7,14.30465],[2081.6,18.37939334],[2081.5,15.10927],[2081.4,9.60774]],[[2081.9,0.49367193],[2082.0,1.8517],[2082.1,0.04108432],[2082.2,0.09677105],[2082.5,0.02]]]
["bitfinex","ETHUSD",1617580964978,[[2081.9,31.55],[2081.8,26.12806022],[2081.7,14.30465],[2081.6,18.37939334],[2081.5,15.10927]],[[2082.0,1.8517],[2082.1,0.04108432],[2082.2,0.09677105],[2082.5,0.02],[2083.3,10.73965]]]
["bitfinex","ETHUSD",1617580965177,[[2081.9,40.53],[2081.8,16.90398468],[2081.7,7.0977],[2081.6,18.37939334],[2081.5,15.10927]],[[2082.0,1.8517],[2082.1,0.04108432],[2082.2,0.09677105],[2082.5,0.02],[2083.0,4.19836023]]]
["bitfinex","ETHUSD",1617580965376,[[2081.9,40.53],[2081.8,16.90398468],[2081.7,7.0977],[2081.6,20.30106944],[2081.5,17.5109672]],[[2082.0,1.8457],[2082.1,0.03590362],[2082.2,0.09118057],[2082.3,0.01677085],[2082.5,0.02]]]
["bitfinex","ETHUSD",1617580965575,[[2082.1,36.51],[2081.9,9.38],[2081.8,16.49398468],[2081.7,7.0977],[2081.6,20.30106944]],[[2082.2,0.09118057],[2082.3,0.01677085],[2082.5,0.02],[2083.3,11.68870295],[2084.1,12.96250506]]]
["bitfinex","ETHUSD",1617580965824,[[2082.1,45.19435],[2082.0,26.10448468],[2081.9,9.38],[2081.8,16.49398468],[2081.7,7.0977]],[[2082.2,0.09118057],[2082.3,0.01677085],[2082.5,0.02],[2083.3,11.68870295],[2084.1,12.96250506]]]
["bitfinex","ETHUSD",1617580965825,[[2082.1,45.19435],[2082.0,26.10448468],[2081.9,3.91716],[2081.8,15.87936],[2081.7,2.0877]],[[2082.2,0.09118057],[2082.3,0.01677085],[2082.5,0.02],[2083.2,5.65162815],[2083.3,11.68870295]]]
["bitfinex","ETHUSD",1617580966030,[[2082.1,52.97435],[2082.0,26.10448468],[2081.9,3.60216],[2081.8,15.87936],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2083.2,5.65162815]]]
["bitfinex","ETHUSD",1617580966225,[[2082.1,52.97435],[2082.0,18.32448468],[2081.9,3.60216],[2081.8,15.87936],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2083.2,5.65162815]]]
["bitfinex","ETHUSD",1617580966226,[[2082.1,52.97435],[2082.0,18.32448468],[2081.9,3.60216],[2081.8,15.87936],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2083.2,5.25162815]]]
["bitfinex","ETHUSD",1617580966423,[[2082.1,52.97435],[2082.0,18.32448468],[2081.9,3.60216],[2081.8,15.87936],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2083.2,2.25162815]]]
["bitfinex","ETHUSD",1617580966624,[[2082.1,52.97435],[2082.0,20.24564348],[2081.9,3.60216],[2081.8,15.87936],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2083.2,2.25162815]]]
["bitfinex","ETHUSD",1617580966824,[[2082.1,14.67],[2082.0,18.32448468],[2081.9,3.60216],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,8.28581]]]
["bitfinex","ETHUSD",1617580967028,[[2082.1,17.99808172],[2082.0,18.32448468],[2081.9,3.60216],[2081.8,12.6572],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,8.68581]]]
["bitfinex","ETHUSD",1617580967224,[[2082.1,17.99808172],[2082.0,8.71868468],[2081.9,4.80216],[2081.8,12.6572],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,8.68581]]]
["bitfinex","ETHUSD",1617580967424,[[2082.1,17.99808172],[2082.0,9.11868468],[2081.9,4.80216],[2081.8,12.6572],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.7,0.39]]]
["bitfinex","ETHUSD",1617580967625,[[2082.1,26.50708172],[2082.0,9.11868468],[2081.9,3.60216],[2081.8,12.6572],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.7,0.39]]]
["bitfinex","ETHUSD",1617580968025,[[2082.1,26.89708172],[2082.0,16.60400468],[2081.9,3.60216],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,1.48]]]
["bitfinex","ETHUSD",1617580968224,[[2082.1,26.89708172],[2082.0,16.60400468],[2081.9,3.60216],[2081.8,12.2772],[2081.7,3.2877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,1.48]]]
["bitfinex","ETHUSD",1617580968633,[[2082.1,26.89708172],[2082.0,16.20400468],[2081.9,4.80216],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,1.08]]]
["bitfinex","ETHUSD",1617580969229,[[2082.1,26.89708172],[2082.0,16.20400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,1.08]]]
["bitfinex","ETHUSD",1617580969429,[[2082.1,26.89708172],[2082.0,21.21400468],[2081.9,16.3300965],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01118087],[2082.4,1.01677131],[2082.5,0.02],[2082.9,1.08]]]
["bitfinex","ETHUSD",1617580969629,[[2082.1,26.89708172],[2082.0,21.21400468],[2081.9,16.3300965],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117281],[2082.5,0.03675922],[2082.9,1.08],[2085.4,41.58021808]]]
["bitfinex","ETHUSD",1617580969831,[[2082.1,26.89708172],[2082.0,21.21400468],[2081.9,16.3300965],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117281],[2082.5,0.03675922],[2082.9,1.08],[2083.9,22.12889577]]]
["bitfinex","ETHUSD",1617580970031,[[2082.1,26.89708172],[2082.0,21.21400468],[2081.9,16.3300965],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117281],[2082.5,0.03675922],[2082.9,1.08],[2083.1,5.01]]]
["bitfinex","ETHUSD",1617580970231,[[2082.1,26.89708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117281],[2082.5,0.03675922],[2082.9,8.28549],[2083.1,5.01]]]
["bitfinex","ETHUSD",1617580970430,[[2082.1,26.89708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117281],[2082.5,0.03675922],[2082.7,0.96123836],[2082.9,8.28549]]]
["bitfinex","ETHUSD",1617580970631,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117281],[2082.5,0.03675922],[2082.7,0.96123836],[2082.9,8.28549]]]
["bitfinex","ETHUSD",1617580971047,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01117281],[2082.4,1.0],[2082.5,0.03675922],[2082.9,8.28549]]]
["bitfinex","ETHUSD",1617580971253,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.3,0.01117281],[2082.4,1.01675915],[2082.5,0.02],[2082.9,8.28549]]]
["bitfinex","ETHUSD",1617580971449,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.01117248],[2082.5,0.03675872],[2082.9,8.28549],[2083.4,4.8662328]]]
["bitfinex","ETHUSD",1617580971648,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,12.2772],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.0],[2082.5,0.03117237],[2082.6,0.01675855],[2082.9,1.08]]]
["bitfinex","ETHUSD",1617580972049,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,13.65848571],[2081.7,2.0877]],[[2082.2,0.08],[2082.4,1.0],[2082.5,0.03117237],[2082.6,0.01675855],[2082.9,1.08]]]
["bitfinex","ETHUSD",1617580972050,[[2082.1,26.91708172],[2082.0,21.21400468],[2081.9,14.4089],[2081.8,13.65848571],[2081.7,2.0877]],[[2082.2,1.04907582],[2082.4,1.0],[2082.5,0.03117237],[2082.6,0.01675855],[2082.8,0.9544758]]]
["bitfinex","ETHUSD",1617580972250,[[2082.2,31.1],[2082.1,28.11708172],[2082.0,14.00868468],[2081.9,13.2089],[2081.8,13.65848571]],[[2082.4,1.0],[2082.5,0.03117237],[2082.6,0.01675855],[2082.8,0.9544758],[2083.4,5.1805078]]]
["bitfinex","ETHUSD",1617580972451,[[2082.3,0.41],[2082.2,47.92768468],[2082.1,28.11708172],[2082.0,14.00868468],[2081.9,13.2089]],[[2082.4,1.0],[2082.5,0.03117237],[2082.6,0.01675855],[2082.8,0.9544758],[2083.4,5.1805078]]]
["bitfinex","ETHUSD",1617580972452,[[2082.3,0.41],[2082.2,47.92768468],[2082.1,29.21438172],[2082.0,5.01],[2081.9,13.2089]],[[2082.4,1.0],[2082.5,0.03117237],[2082.6,0.01675855],[2082.8,0.9544758],[2083.4,5.1805078]]]
["bitfinex","ETHUSD",1617580972651,[[2082.3,13.4209],[2082.2,49.61448468],[2082.1,21.02438172],[2082.0,5.01],[2081.9,13.2089]],[[2082.5,0.03117237],[2082.6,0.01675855],[2082.8,0.9544758],[2083.4,1.01996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580972850,[[2082.4,36.0986399],[2082.3,28.6916],[2082.2,10.40548468],[2082.1,16.0963],[2081.9,15.1299721]],[[2082.5,0.03117237],[2082.6,0.01675855],[2082.8,0.9544758],[2083.4,1.01996],[2083.5,7.22323]]]
["bitfinex","ETHUSD",1617580973051,[[2082.4,52.59732458],[2082.3,15.4916],[2082.2,1.6868],[2082.1,16.0963],[2081.9,15.1299721]],[[2082.5,0.03117237],[2082.6,0.01675855],[2083.4,1.01996],[2083.5,7.22323]]]
["bitfinex","ETHUSD",1617580973052,[[2082.4,52.59732458],[2082.3,15.4916],[2082.2,1.6868],[2082.1,16.0963],[2081.9,15.1299721]],[[2082.5,0.02],[2082.6,0.01117209],[2082.7,0.01675814],[2083.4,1.01996],[2083.5,7.22323]]]
["bitfinex","ETHUSD",1617580973251,[[2082.4,26.97475353],[2082.3,15.4916],[2082.2,1.6868],[2082.1,16.0963],[2081.9,15.1299721]],[[2082.5,0.02],[2082.6,0.01117209],[2082.7,0.01675814],[2083.4,1.01996],[2083.5,7.22323]]]
["bitfinex","ETHUSD",1617580973252,[[2082.4,26.97475353],[2082.3,15.4916],[2082.2,1.6868],[2082.1,16.0963],[2081.9,15.1299721]],[[2082.5,0.97702739],[2082.6,0.01117209],[2082.7,0.01675814],[2083.4,1.01996],[2083.5,0.4098]]]
["bitfinex","ETHUSD",1617580973681,[[2082.4,26.87475353],[2082.3,15.4916],[2082.2,1.6868],[2082.1,16.0963],[2081.9,15.1299721]],[[2082.5,0.97702739],[2082.6,0.01117209],[2082.7,0.01675814],[2083.2,2.65162815],[2083.4,1.01996]]]
["bitfinex","ETHUSD",1617580973886,[[2082.4,26.87475353],[2082.3,16.6916],[2082.2,1.6868],[2082.1,14.8963],[2081.9,15.1299721]],[[2082.5,0.97702739],[2082.6,0.01117209],[2082.7,0.01675814],[2083.2,2.65162815],[2083.4,1.01996]]]
["bitfinex","ETHUSD",1617580974082,[[2082.4,26.87475353],[2082.3,16.6916],[2082.2,11.29138],[2082.1,14.8963],[2081.9,15.1299721]],[[2082.5,0.98442381],[2082.6,0.01117209],[2082.7,0.01675814],[2082.8,0.97191342],[2083.2,2.25162815]]]
["bitfinex","ETHUSD",1617580974283,[[2082.5,26.151],[2082.4,26.87475353],[2082.3,16.6916],[2082.2,11.29138],[2082.1,21.6193849]],[[2082.7,0.01675814],[2082.8,0.97191342],[2083.2,2.25162815]]]
["bitfinex","ETHUSD",1617580974284,[[2082.5,26.151],[2082.4,26.87475353],[2082.3,16.6916],[2082.2,11.29138],[2082.1,21.6193849]],[[2082.7,5.404e-05],[2082.8,0.97191342],[2083.2,2.25162815],[2083.7,14.94182458],[2083.8,10.94626344]]]
["bitfinex","ETHUSD",1617580974486,[[2082.6,30.42],[2082.5,8.231],[2082.4,19.38175353],[2082.3,16.4046],[2082.2,11.29138]],[[2082.7,5.404e-05],[2082.8,0.97191342],[2083.2,2.25162815],[2083.6,9.68568],[2083.7,14.94182458]]]
["bitfinex","ETHUSD",1617580974685,[[2082.6,30.42],[2082.5,8.231],[2082.4,19.38175353],[2082.3,16.4046],[2082.2,11.29138]],[[2082.7,5.404e-05],[2083.2,2.25162815],[2083.6,9.68568],[2083.7,14.94182458]]]
["bitfinex","ETHUSD",1617580974686,[[2082.6,46.91868468],[2082.5,0.731],[2082.4,5.18742895],[2082.3,10.16696571],[2082.2,11.29138]],[[2082.7,5.404e-05],[2083.2,2.25162815],[2083.6,9.68568],[2083.7,14.94182458],[2083.9,24.01048]]]
["bitfinex","ETHUSD",1617580974883,[[2082.6,44.50341516],[2082.5,0.731],[2082.4,0.17742895],[2082.3,10.16696571],[2082.2,11.29138]],[[2083.2,2.25162815],[2083.6,9.68568],[2083.7,15.35182458],[2083.9,16.01048],[2084.5,3.555]]]
["bitfinex","ETHUSD",1617580975084,[[2082.7,4.86322206],[2082.6,44.50341516],[2082.5,0.731],[2082.3,10.16696571],[2082.2,11.29138]],[[2083.2,2.64162815],[2083.4,1.01996],[2083.6,9.68568],[2083.7,14.03705881],[2083.9,16.01048]]]
["bitfinex","ETHUSD",1617580975286,[[2082.7,12.64322206],[2082.6,14.13868468],[2082.5,0.451],[2082.3,10.16696571],[2082.2,11.29138]],[[2083.2,2.64162815],[2083.4,1.01996],[2083.6,9.68568],[2083.7,14.03705881],[2083.9,16.01048]]]
["bitfinex","ETHUSD",1617580975287,[[2082.7,12.64322206],[2082.6,14.13868468],[2082.5,0.451],[2082.3,10.16696571],[2082.2,11.29138]],[[2082.9,0.98],[2083.2,2.64162815],[2083.4,1.01996],[2083.6,9.68568],[2083.7,13.62705881]]]
["bitfinex","ETHUSD",1617580975520,[[2082.8,10.13],[2082.7,5.14322206],[2082.6,14.13868468],[2082.5,0.451],[2082.3,8.96696571]],[[2082.9,0.98],[2083.2,2.64162815],[2083.4,1.01996],[2083.6,14.09756181],[2083.7,13.62705881]]]
["bitfinex","ETHUSD",1617580975720,[[2082.8,18.46868468],[2082.7,5.14322206],[2082.6,5.01],[2082.5,0.451],[2082.3,8.96696571]],[[2082.9,0.68],[2083.2,2.25162815],[2083.4,1.01996],[2083.6,14.09756181],[2083.7,13.62705881]]]
["bitfinex","ETHUSD",1617580975920,[[2082.8,22.74868468],[2082.7,5.55322206],[2082.6,5.01],[2082.5,0.451],[2082.3,8.96696571]],[[2082.9,0.68],[2083.2,2.25162815],[2083.3,0.38],[2083.4,1.01996],[2083.6,14.01183681]]]
["bitfinex","ETHUSD",1617580976121,[[2082.8,22.74868468],[2082.7,0.69],[2082.6,5.01],[2082.5,0.451],[2082.3,8.96696571]],[[2082.9,0.68],[2083.2,2.25162815],[2083.3,8.55736557],[2083.4,1.01996],[2083.6,9.68568]]]
["bitfinex","ETHUSD",1617580976321,[[2082.8,12.99868468],[2082.7,0.69],[2082.6,5.01],[2082.5,4.0525],[2082.3,8.96696571]],[[2082.9,0.68],[2083.2,2.25162815],[2083.3,1.35345557],[2083.4,1.01996],[2083.6,9.68568]]]
["bitfinex","ETHUSD",1617580976524,[[2082.8,12.99868468],[2082.7,0.69],[2082.6,5.9743],[2082.5,4.7231],[2082.4,1.2689]],[[2082.9,0.68],[2083.2,2.25162815],[2083.3,1.35345557],[2083.4,1.01996],[2083.6,9.68568]]]
["bitfinex","ETHUSD",1617580976726,[[2082.8,12.99868468],[2082.7,0.69],[2082.6,5.9743],[2082.5,4.7231],[2082.4,1.2689]],[[2082.9,0.68],[2083.2,2.25162815],[2083.3,0.38],[2083.4,1.01996],[2083.6,9.68568]]]
["bitfinex","ETHUSD",1617580976922,[[2082.8,12.99868468],[2082.7,0.28],[2082.6,5.01],[2082.5,4.7231],[2082.4,1.2689]],[[2082.9,0.68],[2083.2,2.25162815],[2083.3,0.38],[2083.4,1.01996],[2083.6,14.5271404]]]
["bitfinex","ETHUSD",1617580977121,[[2082.8,12.94868468],[2082.7,0.28],[2082.6,5.41],[2082.5,4.0525],[2082.4,1.2689]],[[2082.9,0.63],[2083.2,2.66162815],[2083.3,0.38],[2083.4,1.01996],[2083.6,14.5271404]]]
["bitfinex","ETHUSD",1617580977323,[[2082.8,12.94868468],[2082.7,0.28],[2082.6,5.41],[2082.5,4.0525],[2082.4,21.2689]],[[2082.9,0.63],[2083.2,2.66162815],[2083.3,0.38],[2083.4,1.01996],[2083.6,14.5271404]]]
["bitfinex","ETHUSD",1617580977521,[[2082.8,12.94868468],[2082.5,4.0525],[2082.4,20.0],[2082.2,9.60458],[2082.1,18.60129]],[[2082.9,0.63],[2083.2,2.66162815],[2083.4,1.01996],[2083.6,14.5271404],[2084.0,0.02]]]
["bitfinex","ETHUSD",1617580977723,[[2082.8,12.94868468],[2082.5,4.0525],[2082.4,20.0],[2082.1,18.60129]],[[2082.9,0.63],[2083.2,2.66162815],[2083.4,1.01996],[2083.6,14.5271404],[2084.0,0.02]]]
["bitfinex","ETHUSD",1617580977724,[[2082.8,12.94868468],[2082.5,0.451],[2082.4,20.0],[2082.1,18.60129],[2081.8,7.4743]],[[2082.9,0.63],[2083.0,4.58836023],[2083.1,7.59421],[2083.2,2.25162815],[2083.3,4.8414604]]]
["bitfinex","ETHUSD",1617580977922,[[2082.8,8.66868468],[2082.5,0.451],[2082.4,20.0],[2082.2,0.38],[2082.1,18.60129]],[[2082.9,5.8614604],[2083.0,4.58836023],[2083.2,2.25162815],[2083.5,5.115525],[2083.6,10.88568]]]
["bitfinex","ETHUSD",1617580978122,[[2082.8,8.66868468],[2082.5,0.451],[2082.4,20.0],[2082.2,0.38],[2082.1,18.60129]],[[2082.9,5.8614604],[2083.0,4.72836023],[2083.2,2.25162815],[2083.3,0.95120604],[2083.5,6.315525]]]
["bitfinex","ETHUSD",1617580978322,[[2082.8,8.77325958],[2082.5,0.451],[2082.4,20.0],[2082.2,0.38],[2082.1,13.799]],[[2082.9,5.8614604],[2083.0,4.72836023],[2083.2,2.25162815],[2083.3,1.9215266],[2083.5,6.315525]]]
["bitfinex","ETHUSD",1617580978521,[[2082.8,8.77325958],[2082.5,0.451],[2082.4,20.0],[2082.2,0.38],[2082.1,13.799]],[[2082.9,5.8614604],[2083.0,4.72836023],[2083.2,2.25162815],[2083.3,1.9215266],[2083.5,7.26142877]]]
["bitfinex","ETHUSD",1617580978723,[[2082.9,16.35],[2082.8,9.17325958],[2082.7,0.28],[2082.5,12.5866604],[2082.4,20.0]],[[2083.2,2.25162815],[2083.3,1.9215266],[2083.5,7.26142877]]]
["bitfinex","ETHUSD",1617580978724,[[2082.9,16.35],[2082.8,9.17325958],[2082.7,0.28],[2082.5,12.5866604],[2082.4,20.0]],[[2083.2,15.46059815],[2083.3,1.9215266],[2083.5,5.115525],[2083.6,14.4895],[2083.7,1.22995881]]]
["bitfinex","ETHUSD",1617580978950,[[2083.0,18.33572444],[2082.8,0.5045749],[2082.6,0.5828],[2082.5,8.0354],[2082.4,20.0]],[[2083.2,2.25162815],[2083.5,5.0298],[2083.6,9.68568],[2083.7,1.22995881],[2084.0,0.515725]]]
["bitfinex","ETHUSD",1617580979158,[[2083.0,13.48868468],[2082.8,0.5045749],[2082.7,5.81466225],[2082.6,0.5828],[2082.5,8.0354]],[[2083.2,2.25162815],[2083.5,5.0298],[2083.6,9.68568],[2083.7,1.22995881],[2084.0,0.515725]]]
["bitfinex","ETHUSD",1617580979159,[[2083.0,13.48868468],[2082.8,0.5045749],[2082.7,5.81466225],[2082.6,0.5828],[2082.5,8.0354]],[[2083.2,2.25162815],[2083.5,5.0298],[2083.6,9.68568],[2083.7,1.22995881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580979350,[[2083.0,18.03938468],[2082.8,0.5045749],[2082.7,4.8441726],[2082.6,0.5828],[2082.5,7.3652]],[[2083.2,1.90162815],[2083.5,5.0298],[2083.6,9.68568],[2083.7,1.22995881],[2083.8,3.85328209]]]
["bitfinex","ETHUSD",1617580979550,[[2083.1,4.82390246],[2083.0,18.03938468],[2082.8,2.2244749],[2082.6,0.5828],[2082.5,7.3652]],[[2083.2,1.90162815],[2083.5,5.0298],[2083.6,9.68568],[2083.7,1.22995881],[2083.8,3.85328209]]]
["bitfinex","ETHUSD",1617580979551,[[2083.1,4.82390246],[2083.0,18.03938468],[2082.8,2.2244749],[2082.6,0.5828],[2082.5,7.3652]],[[2083.2,1.90162815],[2083.3,0.94640131],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881]]]
["bitfinex","ETHUSD",1617580979750,[[2083.1,0.4],[2083.0,18.03938468],[2082.8,2.1199],[2082.6,0.5828],[2082.5,12.3752]],[[2083.2,1.90162815],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881],[2084.0,1.06491963]]]
["bitfinex","ETHUSD",1617580979949,[[2083.1,0.4],[2083.0,18.03938468],[2082.8,1.2106],[2082.6,0.5828],[2082.5,12.3752]],[[2083.2,1.90162815],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881],[2084.0,1.06491963]]]
["bitfinex","ETHUSD",1617580980150,[[2083.1,0.4],[2083.0,18.03938468],[2082.8,0.8106],[2082.6,0.5828],[2082.5,12.3752]],[[2083.2,1.90162815],[2083.4,8.22334],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881]]]
["bitfinex","ETHUSD",1617580980351,[[2083.0,18.03938468],[2082.5,12.3752],[2082.3,6.88982286],[2082.1,20.521885],[2081.5,26.0724314]],[[2083.2,1.90162815],[2083.4,8.22334],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881]]]
["bitfinex","ETHUSD",1617580980550,[[2083.0,17.75938468],[2082.5,12.3752],[2082.3,5.68982286],[2082.1,20.521885],[2081.8,13.8835]],[[2083.2,1.90162815],[2083.4,8.22334],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881]]]
["bitfinex","ETHUSD",1617580980750,[[2083.0,17.75938468],[2082.9,0.39],[2082.5,12.3752],[2082.4,20.0],[2082.3,4.56612286]],[[2083.2,1.90162815],[2083.4,8.22334],[2083.5,0.0198],[2083.6,9.68568],[2083.7,1.22995881]]]
["bitfinex","ETHUSD",1617580980751,[[2083.0,17.75938468],[2082.9,0.39],[2082.5,12.3752],[2082.4,20.0],[2082.3,4.56612286]],[[2083.2,1.90162815],[2083.3,0.96673546],[2083.4,1.01996],[2083.5,0.0198],[2083.6,9.68568]]]
["bitfinex","ETHUSD",1617580980950,[[2083.0,8.66868468],[2082.9,0.39],[2082.6,4.8022592],[2082.5,5.461],[2082.4,20.0]],[[2083.2,1.90162815],[2083.3,0.96673546],[2083.4,1.01996],[2083.5,0.0198],[2083.6,9.68568]]]
["bitfinex","ETHUSD",1617580981150,[[2083.0,8.66868468],[2082.9,0.39],[2082.5,5.461],[2082.4,20.0],[2081.7,13.275]],[[2083.2,1.90162815],[2083.4,1.01996],[2083.5,0.0198],[2083.6,9.68568],[2083.7,4.91762381]]]
["bitfinex","ETHUSD",1617580981352,[[2083.0,8.66868468],[2082.5,5.461],[2082.4,20.0],[2082.3,0.96443286],[2082.1,21.00288]],[[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,0.0198],[2083.6,10.09568]]]
["bitfinex","ETHUSD",1617580981758,[[2083.0,8.66868468],[2082.5,5.461],[2082.4,20.0],[2082.2,11.381],[2082.1,21.00288]],[[2083.1,11.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580981955,[[2083.0,8.66868468],[2082.6,0.4],[2082.5,5.461],[2082.4,20.0],[2082.2,11.381]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580982354,[[2083.0,8.66868468],[2082.5,5.461],[2082.4,20.0],[2082.2,11.381],[2081.2,15.9754846]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.40996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580982554,[[2083.0,8.66868468],[2082.5,5.461],[2082.4,20.0],[2082.2,11.381],[2081.2,15.9754846]],[[2083.1,14.73],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.40996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580982754,[[2083.0,8.66868468],[2082.7,0.39],[2082.6,0.39],[2082.5,10.2632592],[2082.4,20.0]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580982954,[[2083.0,8.66868468],[2082.7,0.39],[2082.6,0.39],[2082.5,5.461],[2082.4,20.0]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,3.62207]]]
["bitfinex","ETHUSD",1617580983155,[[2083.0,8.66868468],[2082.5,0.451],[2082.4,20.0],[2082.2,0.96838485],[2081.7,14.475]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,3.62207]]]
["bitfinex","ETHUSD",1617580983355,[[2083.0,8.66868468],[2082.5,0.451],[2082.4,20.0],[2082.1,17.40127],[2081.9,1.2]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,5.0298]]]
["bitfinex","ETHUSD",1617580983555,[[2083.0,8.66868468],[2082.6,0.38],[2082.5,5.6432592],[2082.4,20.0],[2082.1,17.40127]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,5.0298]]]
["bitfinex","ETHUSD",1617580983756,[[2083.0,8.66868468],[2082.7,0.4],[2082.6,0.38],[2082.5,0.451],[2082.4,20.0]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,5.0298]]]
["bitfinex","ETHUSD",1617580983955,[[2083.0,8.66868468],[2082.7,0.4],[2082.6,0.38],[2082.5,5.2532592],[2082.4,20.0]],[[2083.1,2.98],[2083.2,9.10550815],[2083.3,9.74547],[2083.4,1.01996],[2083.5,5.0298]]]
["bitfinex","ETHUSD",1617580984583,[[2083.0,8.66868468],[2082.8,8.56005196],[2082.7,0.4],[2082.6,0.38],[2082.5,11.3366592]],[[2083.1,0.00663656],[2083.2,1.90162815],[2083.3,0.14],[2083.4,1.01996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580984784,[[2083.0,8.94868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.7,0.4],[2082.5,11.3366592]],[[2083.1,0.00663656],[2083.2,1.90162815],[2083.3,0.14],[2083.4,1.01996],[2083.5,0.0198]]]
["bitfinex","ETHUSD",1617580984983,[[2083.0,11.78868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.5,6.5344],[2081.4,1.0921]],[[2083.1,0.00663656],[2083.2,1.90162815],[2083.3,0.14],[2083.4,1.01996],[2083.5,4.44629262]]]
["bitfinex","ETHUSD",1617580985184,[[2083.0,11.78868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.5,6.5344],[2082.4,27.20294]],[[2083.1,0.00663656],[2083.2,1.90162815],[2083.3,0.14],[2083.4,8.22288],[2083.5,4.44629262]]]
["bitfinex","ETHUSD",1617580985383,[[2083.0,11.78868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.5,5.461],[2082.4,27.20294]],[[2083.2,1.90162815],[2083.3,0.14],[2083.4,8.22288],[2083.5,4.44629262]]]
["bitfinex","ETHUSD",1617580985384,[[2083.0,11.78868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.5,5.461],[2082.4,27.20294]],[[2083.2,1.85826471],[2083.3,0.14],[2083.4,8.22288],[2083.5,4.44629262],[2083.7,4.83154881]]]
["bitfinex","ETHUSD",1617580985585,[[2083.0,11.78868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.5,5.461],[2082.4,20.0]],[[2083.2,1.85826471],[2083.3,0.14],[2083.4,1.01996],[2083.5,4.44629262],[2083.7,3.63154881]]]
["bitfinex","ETHUSD",1617580985784,[[2083.0,11.78868468],[2082.9,1.0684],[2082.8,8.94005196],[2082.7,8.9241],[2082.5,5.461]],[[2083.2,1.85826471],[2083.3,0.14],[2083.4,1.01996],[2083.5,4.44629262],[2083.7,3.63154881]]]
["bitfinex","ETHUSD",1617580985986,[[2083.1,24.0],[2083.0,11.78868468],[2082.9,5.8706592],[2082.8,8.94005196],[2082.7,8.9241]],[[2083.2,1.85826471],[2083.4,1.01996],[2083.5,0.0198],[2083.7,3.63154881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580986186,[[2083.1,30.24],[2083.0,10.27058468],[2082.9,1.0684],[2082.8,8.56005196],[2082.7,8.9241]],[[2083.2,1.85826471],[2083.4,1.01996],[2083.5,0.0198],[2083.7,3.63154881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580986385,[[2083.1,30.24],[2083.0,10.27058468],[2082.8,8.56005196],[2082.7,8.9241],[2082.2,18.3834]],[[2083.2,1.85826471],[2083.4,1.01996],[2083.5,0.0198],[2083.7,3.63154881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580986585,[[2083.1,6.64],[2083.0,10.95408468],[2082.8,8.56005196],[2082.7,8.9241],[2082.2,18.3834]],[[2083.2,1.85826471],[2083.4,1.01996],[2083.5,0.0198],[2083.7,3.63154881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580986799,[[2083.1,0.4],[2083.0,10.95408468],[2082.9,4.8022592],[2082.8,8.56005196],[2082.7,8.9241]],[[2083.2,1.85826471],[2083.4,1.01996],[2083.5,0.0198],[2083.7,3.63154881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580987004,[[2083.0,10.95408468],[2082.9,4.8022592],[2082.8,8.56005196],[2082.7,8.9241],[2081.7,26.4888]],[[2083.2,1.85826471],[2083.4,1.01996],[2083.5,0.0198],[2083.7,3.63154881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580987202,[[2083.1,23.05],[2083.0,10.95408468],[2082.9,4.8022592],[2082.8,8.56005196],[2082.7,8.9241]],[[2083.2,6.471e-05],[2083.4,1.01996],[2083.5,0.0198],[2083.7,10.83375881],[2083.8,3.76755709]]]
["bitfinex","ETHUSD",1617580987404,[[2083.1,34.11],[2083.0,10.67408468],[2082.8,8.56005196],[2082.7,8.9241],[2082.6,6.67151]],[[2083.7,7.23216881],[2083.8,0.00840179],[2084.0,0.02],[2084.1,8.085725],[2084.2,14.9536891]]]
["bitfinex","ETHUSD",1617580987604,[[2083.2,34.34684346],[2083.1,11.46],[2083.0,10.67408468],[2082.8,9.76005196],[2082.7,8.9241]],[[2083.7,4.83209352],[2083.8,0.00840179],[2084.0,0.02],[2084.1,8.0],[2084.2,1.9205891]]]
["bitfinex","ETHUSD",1617580987804,[[2083.6,0.38],[2083.5,2.0694],[2083.4,0.315],[2083.2,20.30272814],[2083.1,11.18]],[[2083.8,0.00840179],[2083.9,1.0],[2084.0,0.02],[2084.5,4.755],[2084.7,3.84319141]]]
["bitfinex","ETHUSD",1617580988003,[[2083.7,0.4],[2083.6,9.04868468],[2083.5,2.0694],[2083.4,0.8614],[2083.2,11.63404346]],[[2083.8,0.00840179],[2083.9,1.0],[2084.0,0.02],[2084.5,4.755],[2084.7,3.84319141]]]
["bitfinex","ETHUSD",1617580988004,[[2083.7,0.4],[2083.6,9.04868468],[2083.5,2.0694],[2083.4,0.8614],[2083.2,11.63404346]],[[2083.8,0.00840179],[2083.9,1.0],[2084.0,0.02],[2084.4,1.085725],[2084.5,4.755]]]
["bitfinex","ETHUSD",1617580988203,[[2083.7,6.15479897],[2083.6,8.66868468],[2083.5,6.85208136],[2083.4,0.8614],[2083.2,6.8372]],[[2083.8,0.00840179],[2083.9,1.0],[2084.0,0.02],[2084.3,5.88039428],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617580988402,[[2083.7,9.39479897],[2083.6,8.66868468],[2083.5,6.85208136],[2083.4,0.8614],[2083.2,6.8372]],[[2083.8,0.00840179],[2083.9,1.0],[2084.0,0.02],[2084.3,5.88039428],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617580988602,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.5,1.1333],[2083.4,0.8614],[2083.2,0.41]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,10.01119],[2084.3,5.88039428]]]
["bitfinex","ETHUSD",1617580988803,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.4,0.7103],[2083.3,0.4],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.40045468]]]
["bitfinex","ETHUSD",1617580989001,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.4,1.3755],[2083.3,0.4],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,4.20045468]]]
["bitfinex","ETHUSD",1617580989202,[[2083.7,4.90747818],[2083.6,9.04868468],[2083.5,0.39],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,2.27994428]]]
["bitfinex","ETHUSD",1617580989429,[[2083.7,4.90747818],[2083.6,9.04868468],[2083.4,1.3755],[2082.3,26.7625187],[2079.7,48.15500976]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,2.27994428]]]
["bitfinex","ETHUSD",1617580989635,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.4,1.3755],[2083.0,2.5219],[2082.3,26.7625187]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,2.27994428]]]
["bitfinex","ETHUSD",1617580989829,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.5,0.4],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,2.27994428]]]
["bitfinex","ETHUSD",1617580990028,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.5,0.4],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580990229,[[2083.7,4.90747818],[2083.6,8.66868468],[2083.5,1.6227],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580990837,[[2083.7,4.77097921],[2083.6,8.66868468],[2083.5,1.6227],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580991245,[[2083.7,4.72097921],[2083.6,8.66868468],[2083.5,1.6227],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580991437,[[2083.7,4.71220203],[2083.6,8.66868468],[2083.5,1.6227],[2083.4,1.3755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580991838,[[2083.7,4.71220203],[2083.6,8.66868468],[2083.5,1.6227],[2083.4,2.5755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580992078,[[2083.7,4.71220203],[2083.6,8.66868468],[2083.5,1.6227],[2083.4,2.5755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.97499955],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580992285,[[2083.7,4.71220203],[2083.6,8.66868468],[2083.5,6.6327],[2083.4,2.5755],[2083.2,4.7672797]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.97499955],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580992476,[[2083.7,4.71220203],[2083.6,8.66868468],[2083.5,6.6327],[2083.4,2.5755],[2083.2,3.60042]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.97499955],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580992678,[[2083.7,4.71220203],[2083.6,8.66868468],[2083.5,6.6327],[2083.4,2.5755],[2083.2,3.60042]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580992875,[[2083.7,4.61221625],[2083.6,9.07868468],[2083.5,6.2327],[2083.4,2.5755],[2083.2,3.60042]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580993077,[[2083.7,3.04],[2083.6,9.07868468],[2083.5,6.2327],[2083.4,2.5755],[2083.2,3.60042]],[[2083.8,0.00840179],[2083.9,8.20111],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428]]]
["bitfinex","ETHUSD",1617580993280,[[2083.7,3.21587848],[2083.6,9.07868468],[2083.5,6.2327],[2083.4,2.5755],[2083.2,3.60042]],[[2083.9,7.95951179],[2084.0,0.02],[2084.1,9.60119],[2084.3,5.88067428],[2086.5,0.08]]]
["bitfinex","ETHUSD",1617580993480,[[2083.8,20.99],[2083.7,3.90587848],[2083.6,8.66868468],[2083.5,10.97861274],[2083.4,2.5755]],[[2083.9,0.75840179],[2084.0,0.02],[2084.3,5.88067428],[2084.4,1.0],[2084.5,0.105725]]]
["bitfinex","ETHUSD",1617580993678,[[2083.8,39.62868468],[2083.7,3.32],[2083.5,2.4227],[2083.4,4.97555]],[[2083.9,0.75840179],[2084.0,0.02],[2084.3,5.88067428],[2084.4,1.0],[2084.5,0.105725]]]
["bitfinex","ETHUSD",1617580993679,[[2083.8,39.62868468],[2083.7,3.32],[2083.5,2.4227],[2083.4,4.97555],[2082.8,15.94491692]],[[2083.9,0.75840179],[2084.0,0.02],[2084.1,7.20048],[2084.3,11.88058428],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617580993877,[[2083.8,39.62868468],[2083.7,0.28],[2083.5,2.4227],[2083.4,4.97555],[2082.8,15.94491692]],[[2083.9,0.75840179],[2084.0,0.02],[2084.1,7.20048],[2084.3,11.88058428],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617580993878,[[2083.8,39.62868468],[2083.7,0.28],[2083.5,2.4227],[2083.4,4.97555],[2082.8,15.94491692]],[[2083.9,1.79e-06],[2084.0,0.02],[2084.1,7.20048],[2084.3,11.88058428],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617580994079,[[2083.8,39.90868468],[2083.5,2.4227],[2083.4,4.97555],[2082.8,20.94491692],[2082.6,48.07245]],[[2084.1,2.07618179],[2084.3,11.88058428],[2084.4,1.0],[2084.9,5.80032],[2085.0,11.33931252]]]
["bitfinex","ETHUSD",1617580994281,[[2084.2,15.06],[2084.0,0.667],[2083.9,5.46303506],[2083.8,39.23868468],[2083.5,2.4227]],[[2084.3,2.27994428],[2084.4,1.0],[2084.9,5.80032],[2085.0,16.34931252],[2085.1,3.680159]]]
["bitfinex","ETHUSD",1617580994479,[[2084.2,8.4983],[2084.1,1.737],[2084.0,15.69568468],[2083.9,0.7067],[2083.8,5.01]],[[2084.3,2.27994428],[2084.4,1.0],[2084.9,5.80032],[2085.0,10.871],[2085.1,1.28]]]
["bitfinex","ETHUSD",1617580994678,[[2084.2,17.16698468],[2084.1,1.737],[2084.0,7.027],[2083.9,0.7067],[2083.8,5.01]],[[2084.3,2.27994428],[2084.4,1.0],[2084.9,5.80032],[2085.0,10.871],[2085.1,1.28]]]
["bitfinex","ETHUSD",1617580994884,[[2084.2,14.34297664],[2084.1,1.737],[2084.0,7.027],[2083.9,0.7067],[2083.8,5.96622921]],[[2084.3,2.27994428],[2084.4,1.0],[2084.9,5.80032],[2085.0,6.271],[2085.1,1.28]]]
["bitfinex","ETHUSD",1617580995084,[[2084.2,14.34297664],[2084.1,6.49369256],[2084.0,7.407],[2083.9,0.7067],[2083.8,5.96622921]],[[2084.3,2.27994428],[2084.4,1.0],[2084.9,5.80032],[2085.0,6.271],[2085.1,1.28]]]
["bitfinex","ETHUSD",1617580995281,[[2084.2,17.86297664],[2084.1,1.737],[2084.0,0.667],[2083.9,0.7067],[2083.8,5.96622921]],[[2084.3,3.23263814],[2084.4,1.0],[2084.9,7.7203445],[2085.0,6.271],[2085.1,1.28]]]
["bitfinex","ETHUSD",1617580995481,[[2084.2,17.86297664],[2084.1,1.737],[2084.0,0.667],[2083.9,0.7067],[2083.8,5.96622921]],[[2084.3,10.43249814],[2084.4,1.0],[2084.8,11.59971],[2084.9,2.9200245],[2085.0,6.271]]]
["bitfinex","ETHUSD",1617580995681,[[2084.3,0.39],[2084.2,18.26297664],[2084.1,2.017],[2083.9,0.7067],[2083.8,5.96622921]],[[2084.4,1.0],[2084.8,3.59971],[2084.9,1.0],[2085.0,0.861],[2085.1,0.165725]]]
["bitfinex","ETHUSD",1617580995885,[[2084.4,31.0],[2084.3,10.10912988],[2084.2,17.86297664],[2084.1,1.737],[2083.9,1.9067]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.165725]]]
["bitfinex","ETHUSD",1617580995886,[[2084.4,31.0],[2084.3,10.10912988],[2084.2,17.86297664],[2084.1,1.737],[2083.9,1.9067]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.165725],[2085.2,12.0008],[2085.4,1.0]]]
["bitfinex","ETHUSD",1617580996085,[[2084.6,5.01],[2084.5,0.385],[2084.4,31.0],[2084.3,13.90912988],[2084.2,14.34297664]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.3,0.1],[2085.4,1.0]]]
["bitfinex","ETHUSD",1617580996282,[[2084.7,4.69561704],[2084.6,6.6776],[2084.5,2.01515517],[2084.4,47.44868468],[2084.3,1.83167152]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.3,0.1],[2085.4,1.0]]]
["bitfinex","ETHUSD",1617580996482,[[2084.7,20.25330172],[2084.6,6.6776],[2084.5,1.63015517],[2084.4,31.0],[2084.3,1.83167152]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.3,0.1],[2085.4,1.0]]]
["bitfinex","ETHUSD",1617580996681,[[2084.8,0.39],[2084.7,24.23330172],[2084.6,1.6676],[2084.4,32.85885279],[2084.3,0.39]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.3,0.1],[2085.4,4.0]]]
["bitfinex","ETHUSD",1617580996882,[[2084.8,0.39],[2084.7,20.48608468],[2084.6,1.6676],[2084.4,1.85885279],[2084.3,0.39]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.3,0.1],[2085.4,4.0]]]
["bitfinex","ETHUSD",1617580997085,[[2084.8,0.39],[2084.7,20.48608468],[2084.6,1.6676],[2084.0,1.22388856],[2083.8,2.23612921]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.3,0.1],[2085.4,4.0]]]
["bitfinex","ETHUSD",1617580997086,[[2084.8,0.39],[2084.7,20.48608468],[2084.6,1.6676],[2084.0,1.22388856],[2083.8,2.23612921]],[[2084.9,1.0],[2085.0,0.861],[2085.1,0.08],[2085.2,0.95751924],[2085.3,0.1]]]
["bitfinex","ETHUSD",1617580997301,[[2084.9,30.8],[2084.8,0.39],[2084.7,20.48608468],[2084.6,1.6676],[2084.3,3.59847]],[[2085.3,0.1],[2085.6,1.2],[2085.7,7.14134817],[2086.0,1.9788035],[2086.4,7.0815603]]]
["bitfinex","ETHUSD",1617580997507,[[2085.2,0.39],[2084.9,39.81168468],[2084.8,6.47450238],[2084.7,11.5094],[2084.6,1.6676]],[[2085.3,0.1],[2085.6,6.21],[2085.7,7.14134817],[2086.0,1.9788035],[2086.3,9.50453362]]]
["bitfinex","ETHUSD",1617580997703,[[2085.2,17.93398468],[2085.1,0.9708],[2084.9,0.343],[2084.8,1.77888534],[2084.7,10.4294]],[[2085.3,0.1],[2085.6,6.21],[2085.7,7.14134817],[2086.0,1.9788035],[2086.3,9.50453362]]]
["bitfinex","ETHUSD",1617580997901,[[2085.2,17.53398468],[2085.1,2.2355],[2084.9,0.343],[2084.8,1.77888534],[2084.7,10.4294]],[[2085.4,3.9],[2085.6,14.21],[2085.7,7.54134817],[2086.0,1.9788035],[2086.3,9.50453362]]]
["bitfinex","ETHUSD",1617580998101,[[2085.2,16.26928468],[2085.1,2.2355],[2084.9,0.343],[2084.8,1.77888534],[2084.7,10.4294]],[[2085.4,3.9],[2085.5,9.61608],[2085.6,6.59],[2085.7,7.14134817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617580998302,[[2084.7,3.0],[2084.3,3.59847],[2084.2,10.68429196],[2084.1,15.8333],[2084.0,12.79197646]],[[2085.4,3.9],[2085.5,9.61608],[2085.6,6.59],[2085.7,7.14134817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617580998303,[[2084.7,3.0],[2084.3,3.59847],[2084.2,10.68429196],[2084.1,15.8333],[2084.0,12.79197646]],[[2085.2,24.85],[2085.3,2.7],[2085.4,2.2],[2085.5,13.76478],[2085.6,13.01]]]
["bitfinex","ETHUSD",1617580998503,[[2084.7,3.0],[2084.0,1.9721679],[2083.8,2.30172921],[2083.7,20.03716219],[2083.4,9.59921]],[[2085.1,3.52701101],[2085.2,24.85],[2085.3,7.71],[2085.4,10.2],[2085.5,10.16608]]]
["bitfinex","ETHUSD",1617580998702,[[2084.0,3.0],[2083.8,0.95622921],[2083.7,6.38845],[2083.6,10.583],[2083.4,9.59921]],[[2085.1,3.52701101],[2085.2,32.85],[2085.3,6.294],[2085.4,1.0],[2085.5,0.43]]]
["bitfinex","ETHUSD",1617580998902,[[2084.2,0.448],[2084.0,3.0],[2083.7,0.39],[2083.6,10.583],[2083.5,10.9172]],[[2084.3,0.39],[2084.8,0.084],[2084.9,5.01],[2085.0,5.4],[2085.1,3.52701101]]]
["bitfinex","ETHUSD",1617580999101,[[2084.0,12.5969],[2083.7,0.39],[2083.6,10.583],[2083.5,10.9172],[2083.3,12.8647]],[[2084.3,0.39],[2084.8,4.50279054],[2084.9,5.01],[2085.0,1.2],[2085.4,9.0]]]
["bitfinex","ETHUSD",1617580999301,[[2084.2,9.5969],[2084.0,3.28],[2083.7,0.39],[2083.5,10.9172],[2083.3,12.8647]],[[2084.4,0.14],[2084.8,4.50279054],[2084.9,5.01],[2085.0,1.2],[2085.1,0.085725]]]
["bitfinex","ETHUSD",1617580999501,[[2084.2,9.5969],[2084.1,0.406],[2084.0,3.0],[2083.9,0.41],[2083.5,12.1172]],[[2084.5,0.38],[2084.6,0.084],[2084.8,4.50279054],[2084.9,5.01],[2085.1,0.085725]]]
["bitfinex","ETHUSD",1617580999702,[[2084.2,9.5969],[2084.1,0.406],[2084.0,3.0],[2083.9,0.41],[2083.5,12.1172]],[[2084.5,0.41],[2084.6,0.084],[2084.8,4.50279054],[2084.9,5.01],[2085.1,0.085725]]]
["bitfinex","ETHUSD",1617580999932,[[2084.2,9.5969],[2084.1,0.406],[2084.0,3.41],[2083.9,0.41],[2083.6,4.50279054]],[[2084.6,0.084],[2084.9,5.01],[2085.1,3.05096841],[2086.8,4.13851193],[2087.2,12.4134403]]]
["bitfinex","ETHUSD",1617581000138,[[2084.2,9.9869],[2084.1,0.406],[2084.0,3.41],[2083.7,4.50279054],[2083.5,19.31651]],[[2084.5,7.1997],[2084.6,0.084],[2084.7,9.60003],[2084.8,3.59985],[2084.9,5.01]]]
["bitfinex","ETHUSD",1617581000331,[[2084.4,12.87834202],[2084.2,9.9869],[2084.1,0.406],[2084.0,3.41],[2083.7,4.50279054]],[[2084.5,7.1997],[2084.6,0.084],[2084.7,9.60003],[2084.9,5.01],[2085.2,22.7195619]]]
["bitfinex","ETHUSD",1617581000532,[[2084.4,16.29834202],[2084.2,9.9869],[2084.0,3.0],[2083.5,18.2132],[2083.4,10.8511742]],[[2084.5,7.1997],[2084.6,0.084],[2084.7,9.60003],[2084.8,0.39],[2084.9,5.01]]]
["bitfinex","ETHUSD",1617581000732,[[2084.4,25.89524202],[2084.2,0.39],[2083.7,3.0],[2083.6,1.2454],[2083.5,18.2132]],[[2084.7,9.60003],[2084.8,0.39],[2085.2,22.9298319],[2085.6,2.3997899],[2086.3,11.81299803]]]
["bitfinex","ETHUSD",1617581000933,[[2084.4,27.45523202],[2084.3,0.28],[2084.2,0.39],[2084.0,6.6751],[2083.9,0.9026]],[[2084.8,0.39],[2085.5,3.77565425],[2085.6,2.3997899],[2085.7,3.54287817],[2086.1,3.0]]]
["bitfinex","ETHUSD",1617581001134,[[2084.6,0.42],[2084.4,41.25423202],[2084.3,0.39],[2084.1,1.2],[2084.0,7.5789]],[[2085.0,10.00873],[2085.4,1.0],[2085.5,3.06660476],[2085.6,2.3997899],[2085.7,3.54287817]]]
["bitfinex","ETHUSD",1617581001335,[[2084.6,0.42],[2084.4,39.69424202],[2084.3,0.39],[2084.2,5.01],[2084.0,6.6751]],[[2085.0,10.00873],[2085.1,0.14],[2085.3,0.085725],[2085.4,1.0],[2085.5,4.18087976]]]
["bitfinex","ETHUSD",1617581001531,[[2084.6,10.0169],[2084.4,30.09734202],[2084.3,0.39],[2084.2,5.01],[2084.0,6.6751]],[[2085.0,10.96401601],[2085.1,0.14],[2085.4,1.0],[2085.5,4.26660476],[2088.3,7.23027821]]]
["bitfinex","ETHUSD",1617581001732,[[2084.6,10.0169],[2084.4,27.07734202],[2084.3,0.39],[2084.2,5.01],[2084.0,11.11399052]],[[2085.0,10.96401601],[2085.1,0.14],[2085.4,1.0],[2085.5,4.26660476],[2088.3,7.23027821]]]
["bitfinex","ETHUSD",1617581001733,[[2084.6,10.0169],[2084.4,27.07734202],[2084.3,0.39],[2084.2,5.01],[2084.0,11.11399052]],[[2085.0,10.96401601],[2085.1,0.14],[2085.4,1.0],[2085.5,4.26660476],[2086.2,30.72401756]]]
["bitfinex","ETHUSD",1617581001932,[[2084.6,10.0169],[2084.5,0.38],[2084.4,27.07734202],[2084.2,5.01],[2084.0,12.31399052]],[[2085.0,0.95528601],[2085.1,0.14],[2085.4,4.59914],[2085.5,4.26660476],[2085.9,11.27543942]]]
["bitfinex","ETHUSD",1617581002132,[[2084.6,10.0169],[2084.5,0.38],[2084.4,27.33534202],[2084.3,1.1448],[2084.2,5.01]],[[2085.0,0.95528601],[2085.1,0.14],[2085.4,4.59914],[2085.5,4.26660476],[2085.9,11.27543942]]]
["bitfinex","ETHUSD",1617581002133,[[2084.6,10.0169],[2084.5,0.38],[2084.4,27.33534202],[2084.3,1.1448],[2084.2,5.01]],[[2085.0,0.95528601],[2085.1,0.14],[2085.4,4.59914],[2085.5,4.26660476],[2085.8,38.03285652]]]
["bitfinex","ETHUSD",1617581002333,[[2084.6,15.7169],[2084.5,6.2505],[2084.4,27.33534202],[2084.3,1.1448],[2084.2,5.01]],[[2085.0,0.95528601],[2085.1,0.14],[2085.2,0.4],[2085.4,4.59914],[2085.5,9.27660476]]]
["bitfinex","ETHUSD",1617581002551,[[2084.6,15.7169],[2084.5,6.2505],[2084.4,27.33534202],[2084.3,1.1448],[2084.2,5.01]],[[2085.1,0.14],[2085.2,0.4],[2085.4,4.59914],[2085.5,9.27660476],[2085.8,37.08436576]]]
["bitfinex","ETHUSD",1617581002757,[[2084.6,15.7169],[2084.5,0.38],[2084.4,27.33534202],[2084.2,5.01],[2084.0,14.71303052]],[[2085.1,0.14],[2085.2,0.4],[2085.4,4.59914],[2085.5,9.19087976],[2085.7,0.09360317]]]
["bitfinex","ETHUSD",1617581002952,[[2084.6,15.7169],[2084.5,0.38],[2084.4,27.33534202],[2084.2,5.01],[2084.1,3.3682]],[[2085.1,0.53],[2085.2,0.4],[2085.4,4.59914],[2085.5,9.19087976],[2085.7,0.09360317]]]
["bitfinex","ETHUSD",1617581003154,[[2084.6,15.7169],[2084.5,0.38],[2084.4,27.33534202],[2084.2,5.01],[2084.1,3.3682]],[[2085.0,7.19792],[2085.1,0.53],[2085.2,9.99722],[2085.4,4.59914],[2085.5,9.19087976]]]
["bitfinex","ETHUSD",1617581003353,[[2084.6,15.7169],[2084.5,0.38],[2084.4,27.33534202],[2084.2,5.01],[2084.1,3.3682]],[[2085.0,7.19792],[2085.1,0.53],[2085.2,9.59722],[2085.4,4.59914],[2085.5,6.23]]]
["bitfinex","ETHUSD",1617581003554,[[2084.6,10.0169],[2084.5,0.38],[2084.4,27.33534202],[2084.2,5.01],[2084.1,3.3682]],[[2085.0,7.19792],[2085.1,1.49166203],[2085.2,9.59722],[2085.4,4.59914],[2085.5,6.23]]]
["bitfinex","ETHUSD",1617581003755,[[2084.7,0.39],[2084.6,10.0169],[2084.5,0.38],[2084.4,27.33534202],[2084.2,5.01]],[[2085.0,7.19792],[2085.1,0.14],[2085.2,9.59722],[2085.3,0.39],[2085.4,4.59914]]]
["bitfinex","ETHUSD",1617581003955,[[2084.7,0.67],[2084.6,19.05989222],[2084.5,4.50279054],[2084.4,27.33534202],[2084.2,6.21]],[[2085.3,0.39],[2085.4,1.0],[2085.5,5.03],[2085.7,3.69235317],[2085.9,14.99861]]]
["bitfinex","ETHUSD",1617581004154,[[2084.9,0.42],[2084.7,6.71049499],[2084.6,19.05989222],[2084.4,27.33534202],[2084.2,6.21]],[[2085.4,1.14],[2085.5,0.02],[2085.6,0.085725],[2085.7,3.60662817],[2085.8,42.09436576]]]
["bitfinex","ETHUSD",1617581004354,[[2084.9,0.42],[2084.8,0.41],[2084.7,9.94049499],[2084.6,18.276],[2084.4,27.33534202]],[[2085.4,1.52],[2085.5,0.02],[2085.6,0.085725],[2085.7,3.60662817],[2085.8,42.09436576]]]
["bitfinex","ETHUSD",1617581004554,[[2084.9,10.0169],[2084.8,0.41],[2084.7,8.12279054],[2084.6,8.6791],[2084.4,27.33534202]],[[2085.4,1.52],[2085.5,0.02],[2085.6,0.085725],[2085.7,3.60662817],[2085.8,42.09436576]]]
["bitfinex","ETHUSD",1617581004754,[[2085.0,0.28],[2084.9,9.5969],[2084.8,1.6637],[2084.7,8.12279054],[2084.6,11.6791]],[[2085.4,1.52],[2085.5,0.02],[2085.6,0.085725],[2085.7,3.60662817],[2085.8,37.08436576]]]
["bitfinex","ETHUSD",1617581004954,[[2085.0,0.28],[2084.9,9.5969],[2084.8,1.6637],[2084.7,8.12279054],[2084.6,10.6527]],[[2085.4,1.14],[2085.5,0.02],[2085.6,0.085725],[2085.7,3.60662817],[2085.8,37.08436576]]]
["bitfinex","ETHUSD",1617581005181,[[2084.9,9.9969],[2084.8,0.69],[2084.6,6.59831],[2084.4,33.87395202],[2084.0,20.70999052]],[[2085.3,7.197],[2085.4,1.14],[2085.5,10.026],[2085.7,0.09360317],[2085.8,37.08436576]]]
["bitfinex","ETHUSD",1617581005385,[[2084.9,9.9969],[2084.8,0.28],[2084.6,6.59831],[2084.5,9.51279054],[2084.4,33.87395202]],[[2085.3,7.197],[2085.4,1.14],[2085.5,10.026],[2085.7,0.09360317],[2085.8,37.08436576]]]
["bitfinex","ETHUSD",1617581005580,[[2084.9,9.5969],[2084.8,0.28],[2084.7,1.55998596],[2084.6,6.59831],[2084.5,9.51279054]],[[2085.3,7.097],[2085.4,1.14],[2085.5,10.026],[2085.7,0.09360317],[2085.8,37.08436576]]]
["bitfinex","ETHUSD",1617581005782,[[2084.9,9.9969],[2084.8,0.28],[2084.7,1.55998596],[2084.6,6.59831],[2084.5,5.01]],[[2085.4,1.14],[2085.5,0.43],[2085.7,0.09360317],[2085.8,25.81824],[2086.0,0.05972]]]
["bitfinex","ETHUSD",1617581005980,[[2085.0,0.392],[2084.9,9.9969],[2084.7,4.50279054],[2084.6,6.59831],[2084.5,11.3854]],[[2085.4,1.0],[2085.5,0.57],[2085.7,0.00787817],[2085.8,25.81824],[2086.0,0.05972]]]
["bitfinex","ETHUSD",1617581006180,[[2085.0,9.4637],[2084.9,9.9969],[2084.8,1.7891],[2084.7,5.78409054],[2084.6,6.59831]],[[2085.4,1.0],[2085.5,0.57],[2085.7,0.00787817],[2085.8,25.81824],[2085.9,6.5175098]]]
["bitfinex","ETHUSD",1617581006380,[[2085.1,4.50279054],[2085.0,9.8437],[2084.9,9.9969],[2084.8,1.7891],[2084.7,1.2813]],[[2085.4,1.0],[2085.5,0.16],[2085.7,0.00787817],[2085.8,25.81824],[2085.9,6.5175098]]]
["bitfinex","ETHUSD",1617581006579,[[2085.1,9.5969],[2085.0,13.7037],[2084.8,1.7891],[2084.7,1.2813],[2083.6,32.2002766]],[[2085.4,1.0],[2085.5,0.16],[2085.7,0.00787817],[2085.8,25.81824],[2085.9,6.5175098]]]
["bitfinex","ETHUSD",1617581006580,[[2085.1,9.5969],[2085.0,13.7037],[2084.8,1.7891],[2084.7,1.2813],[2083.6,32.2002766]],[[2085.4,1.0],[2085.5,0.16],[2085.7,0.39787817],[2085.8,25.81824],[2085.9,6.5175098]]]
["bitfinex","ETHUSD",1617581006780,[[2085.1,9.5969],[2085.0,4.632],[2084.8,1.7891],[2084.7,1.2813],[2084.3,1.17171112]],[[2085.4,1.0],[2085.5,0.16],[2085.7,0.39787817],[2085.8,25.81824],[2085.9,4.59831]]]
["bitfinex","ETHUSD",1617581006981,[[2085.1,9.5969],[2085.0,4.632],[2084.9,4.50279054],[2084.3,1.17171112],[2083.7,17.5769023]],[[2085.4,1.0],[2085.5,0.16],[2085.7,0.39787817],[2085.8,25.81824],[2085.9,4.59831]]]
["bitfinex","ETHUSD",1617581007182,[[2085.1,9.5969],[2085.0,4.632],[2084.5,18.58175],[2084.3,10.76684112],[2084.1,28.42143408]],[[2085.4,1.0],[2085.5,0.16],[2085.6,7.19635],[2085.7,0.39787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581007380,[[2085.1,9.5969],[2085.0,4.632],[2084.8,0.95148098],[2084.7,4.50279054],[2084.5,18.58175]],[[2085.4,1.0],[2085.5,0.16],[2085.6,7.59635],[2085.7,0.39787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581007581,[[2085.1,9.5969],[2085.0,3.86],[2084.8,0.95148098],[2084.7,4.50279054],[2084.5,11.3854]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.59635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581007822,[[2085.1,9.5969],[2084.8,0.95148098],[2084.7,4.50279054],[2084.5,11.3854],[2081.9,6.99395693]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.59635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581008025,[[2085.1,9.5969],[2084.8,0.95148098],[2084.7,4.50279054],[2084.5,11.3854],[2082.0,5.0]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.59635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581008229,[[2085.3,0.16729411],[2085.1,17.7907],[2084.8,0.95148098],[2084.7,4.50279054],[2084.6,8.63231]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.59635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581008426,[[2085.3,0.16729411],[2085.1,9.5969],[2084.8,0.95148098],[2084.6,6.59831],[2081.9,6.90395693]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.59635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581008625,[[2085.3,9.76419411],[2084.9,0.38],[2084.8,0.95148098],[2084.7,4.50279054],[2084.6,6.59831]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.19635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581008823,[[2085.3,9.5969],[2085.1,0.39],[2084.9,5.39],[2084.8,0.95148098],[2084.7,4.50279054]],[[2085.4,1.0],[2085.5,0.54],[2085.6,7.19635],[2085.7,0.00787817],[2085.8,25.81824]]]
["bitfinex","ETHUSD",1617581008824,[[2085.3,9.5969],[2085.1,0.39],[2084.9,5.39],[2084.8,10.02598098],[2084.7,4.50279054]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.19635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581009023,[[2085.3,9.5969],[2085.1,0.39],[2085.0,5.18659054],[2084.9,0.38],[2084.8,10.02598098]],[[2085.4,1.0],[2085.5,0.02],[2085.6,8.15953067],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581009223,[[2085.3,16.4097],[2085.1,1.0886],[2085.0,5.18659054],[2084.9,0.38],[2084.8,10.02598098]],[[2085.4,1.0],[2085.5,0.02],[2085.6,8.15953067],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581009423,[[2085.3,16.4097],[2085.1,1.0886],[2085.0,5.18659054],[2084.9,0.38],[2084.8,10.02598098]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.19635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581009823,[[2085.3,16.4097],[2085.1,0.6986],[2085.0,5.18659054],[2084.9,0.38],[2084.8,13.02598098]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.57635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581010825,[[2085.3,19.4097],[2085.1,0.6986],[2085.0,0.6838],[2084.9,0.38],[2084.8,10.02598098]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.57635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581011226,[[2085.3,19.4097],[2085.2,0.28],[2085.1,0.6986],[2085.0,0.6838],[2084.9,5.39]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.57635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581011424,[[2085.3,19.4097],[2085.2,0.28],[2085.1,1.0786],[2085.0,0.6838],[2084.9,5.39]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.19635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581011626,[[2085.3,19.4097],[2085.2,0.28],[2085.1,1.0786],[2085.0,3.4438],[2084.9,5.01]],[[2085.4,1.0],[2085.5,0.02],[2085.6,7.59635],[2085.7,0.00787817],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581011829,[[2085.3,19.4097],[2084.8,6.51861404],[2084.6,9.38721],[2084.2,13.7564],[2084.1,18.00523408]],[[2085.4,1.0],[2085.5,0.41],[2085.6,0.4],[2085.7,3.31367972],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581012028,[[2085.3,19.4097],[2084.7,0.4],[2084.6,8.60831],[2084.4,26.67734202],[2084.2,13.7564]],[[2085.4,8.5869],[2085.5,0.02],[2085.7,3.31367972],[2085.8,12.07744],[2085.9,4.59845]]]
["bitfinex","ETHUSD",1617581012227,[[2085.3,19.4097],[2085.1,4.44603269],[2084.7,0.4],[2084.6,8.60831],[2084.4,26.67734202]],[[2085.4,8.5869],[2085.5,0.02],[2085.7,3.31367972],[2085.8,12.07744],[2085.9,4.59845]]]
["bitfinex","ETHUSD",1617581012426,[[2085.3,19.4097],[2084.8,0.41],[2084.7,0.4],[2084.6,8.60831],[2084.4,26.67734202]],[[2085.4,8.5869],[2085.5,0.02],[2085.7,3.31367972],[2085.8,12.07744],[2085.9,4.59845]]]
["bitfinex","ETHUSD",1617581012826,[[2085.3,12.5969],[2084.6,8.60831],[2084.4,26.67734202],[2084.0,33.9715],[2083.8,13.4848]],[[2085.4,8.5869],[2085.5,0.02],[2085.7,8.32367972],[2085.8,12.07744],[2085.9,4.59845]]]
["bitfinex","ETHUSD",1617581013051,[[2085.3,12.5969],[2085.0,0.38],[2084.6,8.60831],[2084.4,26.67734202],[2084.0,22.8523]],[[2085.4,8.1969],[2085.5,0.02],[2085.7,3.71367972],[2085.8,12.07744],[2085.9,4.59845]]]
["bitfinex","ETHUSD",1617581013255,[[2085.3,12.5969],[2085.0,4.82712157],[2084.7,4.50279054],[2084.6,8.60831],[2084.4,33.87402202]],[[2085.4,8.1969],[2085.5,0.02],[2085.7,3.71367972],[2085.8,12.07744],[2085.9,4.59845]]]
["bitfinex","ETHUSD",1617581013452,[[2085.3,12.5969],[2085.0,4.82712157],[2084.7,4.50279054],[2084.6,8.60831],[2084.4,33.87402202]],[[2085.4,8.1969],[2085.5,0.02],[2085.6,0.39],[2085.7,3.71367972],[2085.8,12.07744]]]
["bitfinex","ETHUSD",1617581013651,[[2085.3,32.5969],[2085.1,0.38],[2085.0,4.82712157],[2084.7,4.50279054],[2084.6,9.80831]],[[2085.4,8.1969],[2085.5,0.02],[2085.7,0.00787817],[2085.8,12.07744],[2087.0,71.7557735]]]
["bitfinex","ETHUSD",1617581013853,[[2085.3,37.4769],[2085.2,0.67],[2085.1,0.38],[2085.0,10.86482157],[2084.8,0.8334]],[[2085.4,1.0],[2085.5,0.02],[2085.7,0.00787817],[2085.8,12.07744],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581014053,[[2085.3,37.4769],[2085.2,0.67],[2085.1,0.38],[2085.0,10.86482157],[2084.8,0.8334]],[[2085.4,1.0],[2085.5,0.02],[2085.7,0.00787817],[2085.8,12.47744],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581014254,[[2085.3,37.4769],[2085.2,0.67],[2085.1,0.38],[2085.0,10.86482157],[2084.8,0.8334]],[[2085.4,0.98237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,12.47744],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581014454,[[2085.3,37.4769],[2085.2,1.4082],[2085.1,0.869],[2085.0,10.86482157],[2084.8,0.8334]],[[2085.4,0.98237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,12.47744],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581014856,[[2085.3,39.66017506],[2085.2,2.2182],[2085.1,0.869],[2085.0,10.86482157],[2084.9,7.1949]],[[2085.4,0.93237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,8.1949]]]
["bitfinex","ETHUSD",1617581015057,[[2085.3,36.83819092],[2085.2,1.0182],[2085.1,4.46618],[2085.0,17.07482157],[2084.8,3.70478001]],[[2085.4,0.93237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,8.1949]]]
["bitfinex","ETHUSD",1617581015058,[[2085.3,36.83819092],[2085.2,1.0182],[2085.1,4.46618],[2085.0,17.07482157],[2084.8,3.70478001]],[[2085.4,0.93237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581015455,[[2085.3,35.04491586],[2085.2,1.0182],[2085.1,4.46618],[2085.0,17.07482157],[2084.8,2.751892]],[[2085.4,0.93237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581015889,[[2085.3,35.04491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,17.07482157],[2084.9,9.59246]],[[2085.4,0.93237397],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581016083,[[2085.3,41.25491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,15.87482157],[2084.9,9.59246]],[[2085.4,1.88500153],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581016284,[[2085.3,41.25491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,10.86482157],[2084.9,9.59246]],[[2085.4,1.88500153],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581016683,[[2085.3,41.25491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,10.86482157],[2084.9,10.53791594]],[[2085.4,1.88500153],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581017284,[[2085.3,41.25491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,15.66086157],[2084.9,10.53791594]],[[2085.4,1.53e-06],[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581017485,[[2085.3,41.25491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,17.57915207],[2084.9,10.53791594]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581017686,[[2085.4,9.9023786],[2085.3,35.04491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581017885,[[2085.4,17.6823786],[2085.3,34.65491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.08],[2085.9,1.0],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581018087,[[2085.4,13.2],[2085.3,29.77491586],[2085.2,8.21225],[2085.1,4.46618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,1.0],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581018308,[[2085.4,8.19],[2085.3,29.77491586],[2085.2,8.21225],[2085.1,9.47618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,1.0],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581018512,[[2085.4,8.19],[2085.3,29.77491586],[2085.2,8.21225],[2085.1,9.47618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,1.96699186],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581018708,[[2085.4,11.843445],[2085.3,26.77491586],[2085.2,8.21225],[2085.1,9.47618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,2.35699186],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581018908,[[2085.4,17.48964722],[2085.3,34.36865586],[2085.2,1.4182],[2085.1,9.47618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,2.35699186],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581019108,[[2085.4,18.8154732],[2085.3,34.36865586],[2085.2,1.0182],[2085.1,9.47618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,1.39],[2086.2,1.41165037]]]
["bitfinex","ETHUSD",1617581019309,[[2085.4,19.2154732],[2085.3,33.96865586],[2085.2,1.0182],[2085.1,9.47618],[2085.0,17.57915207]],[[2085.5,0.02],[2085.7,0.00787817],[2085.8,0.42592492],[2085.9,1.0],[2086.1,0.41]]]
["bitfinex","ETHUSD",1617581019509,[[2085.5,31.05],[2085.4,19.2154732],[2085.3,62.36865586],[2085.2,1.0182],[2085.1,9.47618]],[[2086.9,4.03364363],[2087.2,7.58659686],[2087.7,13.4369],[2088.6,6.85796],[2088.7,34.43551]]]
["bitfinex","ETHUSD",1617581019709,[[2086.3,0.4],[2085.7,0.28],[2085.5,48.25064086],[2085.4,13.14243095],[2085.3,48.4]],[[2086.8,0.7944],[2086.9,6.43210323],[2087.1,11.9915],[2087.2,7.58659686],[2087.7,13.4369]]]
["bitfinex","ETHUSD",1617581019909,[[2086.3,6.77491586],[2086.2,0.39],[2085.9,4.44138044],[2085.8,0.085725],[2085.6,1.2]],[[2086.8,0.7944],[2086.9,6.43210323],[2087.1,11.9915],[2087.2,7.58659686],[2087.7,13.4369]]]
["bitfinex","ETHUSD",1617581019910,[[2086.3,6.77491586],[2086.2,0.39],[2085.9,4.44138044],[2085.8,0.085725],[2085.6,1.2]],[[2086.7,30.95],[2086.8,5.6744],[2086.9,7.63210323],[2087.1,11.9915],[2087.2,7.58659686]]]
["bitfinex","ETHUSD",1617581020109,[[2086.3,6.77491586],[2085.9,4.44138044],[2085.8,1.5],[2085.7,0.085725],[2085.6,1.2]],[[2086.6,0.4044],[2086.7,30.95],[2086.8,13.27],[2086.9,7.63210323],[2087.0,0.02]]]
["bitfinex","ETHUSD",1617581020310,[[2086.3,6.77491586],[2086.0,0.39],[2085.9,4.44138044],[2085.8,1.5],[2085.7,0.085725]],[[2086.5,10.49],[2086.6,0.4044],[2086.7,0.53],[2086.8,8.0],[2086.9,5.23364363]]]
["bitfinex","ETHUSD",1617581020509,[[2086.3,6.77491586],[2086.0,0.39],[2085.9,4.44138044],[2085.8,1.5],[2085.7,0.085725]],[[2086.4,9.7044],[2086.5,0.96571819],[2086.6,12.40391],[2086.7,7.72354],[2086.8,21.01]]]
["bitfinex","ETHUSD",1617581020709,[[2086.3,9.77491586],[2086.0,0.39],[2085.9,4.44138044],[2085.8,1.5],[2085.7,0.085725]],[[2086.4,0.4044],[2086.6,12.40391],[2086.7,7.72354],[2086.8,21.01],[2087.0,0.02]]]
["bitfinex","ETHUSD",1617581020927,[[2086.3,9.77491586],[2086.0,0.39],[2085.9,4.44138044],[2085.7,0.085725]],[[2086.4,0.4044],[2086.6,12.40391],[2086.7,7.72354],[2086.8,21.01],[2087.0,0.02]]]
["bitfinex","ETHUSD",1617581020928,[[2086.3,10.72782178],[2086.0,0.39],[2085.9,4.44138044],[2085.7,0.085725],[2082.9,30.56928947]],[[2086.4,0.4044],[2086.6,12.40391],[2086.7,7.33354],[2086.8,21.01],[2087.0,0.02]]]
["bitfinex","ETHUSD",1617581021132,[[2086.3,10.72782178],[2085.9,4.44138044],[2085.7,0.085725],[2085.5,49.17986],[2085.3,20.0]],[[2086.4,8.5844],[2086.5,0.41],[2086.6,20.40391],[2086.7,7.33354],[2086.8,21.01]]]
["bitfinex","ETHUSD",1617581021329,[[2086.3,9.77491586],[2085.9,4.44138044],[2085.6,0.485725],[2085.5,10.93662],[2085.4,0.95760545]],[[2086.4,23.59994607],[2086.6,8.0],[2086.7,7.33354],[2086.8,9.2],[2086.9,7.63059363]]]
["bitfinex","ETHUSD",1617581021536,[[2086.3,9.77491586],[2085.9,4.44138044],[2085.6,0.085725],[2085.5,7.34],[2085.3,27.19431]],[[2086.4,33.19286607],[2086.5,9.59242],[2086.7,0.14],[2086.8,18.79292],[2086.9,4.03364363]]]
["bitfinex","ETHUSD",1617581021730,[[2086.3,9.77491586],[2085.9,4.44138044],[2085.6,0.085725],[2085.5,7.34],[2085.3,27.19431]],[[2086.4,34.14609149],[2086.5,9.59242],[2086.7,0.14],[2086.8,18.79292],[2086.9,4.03364363]]]
["bitfinex","ETHUSD",1617581021930,[[2086.3,9.77491586],[2085.9,4.44138044],[2085.6,0.465725],[2085.5,7.34],[2085.3,27.19431]],[[2086.4,34.14609149],[2086.5,9.67642],[2086.8,18.79292],[2086.9,4.03364363],[2088.1,11.52493692]]]
["bitfinex","ETHUSD",1617581022133,[[2086.3,9.77491586],[2085.6,0.085725],[2085.5,7.34],[2085.3,24.43781046],[2085.0,4.79604]],[[2086.4,33.19286607],[2086.5,9.67642],[2086.8,18.79292],[2086.9,4.03364363],[2087.5,1.03158]]]
["bitfinex","ETHUSD",1617581022329,[[2086.3,9.77491586],[2085.6,0.085725],[2085.5,7.74],[2085.3,24.43781046],[2084.9,0.94545594]],[[2086.4,33.19286607],[2086.5,9.67642],[2086.7,3.59735],[2086.8,13.99675],[2086.9,4.03364363]]]
["bitfinex","ETHUSD",1617581022530,[[2086.3,9.77491586],[2085.6,4.43989258],[2085.5,7.74],[2085.4,0.085725],[2085.3,20.96925171]],[[2086.4,33.19286607],[2086.5,11.5953421],[2086.7,4.79735],[2086.8,15.1954027],[2086.9,9.50804705]]]
["bitfinex","ETHUSD",1617581022730,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.4,0.085725]],[[2086.4,44.84286607],[2086.5,11.5953421],[2086.7,12.79735],[2086.8,7.1954027],[2086.9,9.50804705]]]
["bitfinex","ETHUSD",1617581022929,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.4,0.4]],[[2086.4,44.84286607],[2086.5,11.5953421],[2086.7,12.79735],[2086.8,7.1954027],[2086.9,4.03364363]]]
["bitfinex","ETHUSD",1617581023130,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.4,0.4]],[[2086.4,33.19286607],[2086.5,11.5953421],[2086.7,12.79735],[2086.8,7.1954027],[2086.9,4.03364363]]]
["bitfinex","ETHUSD",1617581023330,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.4,0.485725]],[[2086.4,33.19286607],[2086.5,11.5953421],[2086.6,9.59462],[2086.7,24.79099],[2086.8,7.1954027]]]
["bitfinex","ETHUSD",1617581023577,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.2,0.39]],[[2086.4,33.19286607],[2086.5,12.7953421],[2086.6,39.59462],[2086.7,27.1893],[2086.8,7.1954027]]]
["bitfinex","ETHUSD",1617581023784,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2083.4,29.3812731]],[[2086.4,33.19286607],[2086.5,12.7953421],[2086.6,39.59462],[2086.7,27.1893],[2086.8,7.1954027]]]
["bitfinex","ETHUSD",1617581023977,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.2,0.4]],[[2086.4,33.19286607],[2086.5,12.7953421],[2086.6,41.9935669],[2086.7,27.1893],[2086.8,4.79675]]]
["bitfinex","ETHUSD",1617581024177,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.3,20.4]],[[2086.4,34.39286607],[2086.5,11.5953421],[2086.6,39.59462],[2086.7,23.59099],[2086.8,4.79675]]]
["bitfinex","ETHUSD",1617581024376,[[2086.3,6.38281586],[2085.9,3.0],[2085.6,4.43989258],[2085.5,7.34],[2085.3,20.4]],[[2086.4,35.3574029],[2086.5,11.5953421],[2086.6,39.59462],[2086.7,23.59099],[2086.8,4.79675]]]
["bitfinex","ETHUSD",1617581024578,[[2086.3,6.38281586],[2085.9,3.0],[2085.5,7.34],[2085.3,20.0],[2085.2,0.17220004]],[[2086.4,35.3574029],[2086.5,11.5953421],[2086.6,39.59462],[2086.7,23.59099],[2086.8,4.79675]]]
["bitfinex","ETHUSD",1617581024777,[[2085.9,3.0],[2085.5,7.34],[2085.3,20.0],[2085.2,0.17220004],[2084.8,4.43631939]],[[2086.3,31.05],[2086.4,34.39286607],[2086.5,11.5953421],[2086.6,39.59462],[2086.7,27.18921]]]
["bitfinex","ETHUSD",1617581024978,[[2085.9,3.0],[2085.5,7.34],[2085.3,20.0],[2085.2,0.17220004],[2084.8,4.43631939]],[[2086.0,31.45],[2086.1,1.9192465],[2086.2,1.4044],[2086.3,36.2],[2086.4,15.54554607]]]
["bitfinex","ETHUSD",1617581025180,[[2085.9,3.0],[2085.5,7.34],[2085.3,20.0],[2084.9,0.085725],[2084.8,4.84631939]],[[2086.0,32.8544],[2086.1,1.9192465],[2086.2,3.59859],[2086.3,40.99812],[2086.4,16.0]]]
["bitfinex","ETHUSD",1617581025378,[[2085.9,12.5882],[2085.5,7.34],[2085.3,20.0],[2084.8,0.495725],[2084.1,1.0]],[[2086.0,40.8544],[2086.1,31.9192465],[2086.2,3.59859],[2086.3,17.94812],[2086.4,16.0]]]
["bitfinex","ETHUSD",1617581025577,[[2085.5,7.34],[2085.3,20.0],[2084.8,0.085725],[2084.5,0.38],[2084.1,1.0]],[[2086.0,40.8544],[2086.1,31.9192465],[2086.2,3.59859],[2086.3,17.94812]]]
["bitfinex","ETHUSD",1617581025578,[[2085.5,7.34],[2085.3,20.0],[2084.8,0.085725],[2084.5,0.38],[2084.1,1.0]],[[2085.6,20.54],[2085.8,5.01],[2086.0,39.8884],[2086.1,1.9192465],[2086.2,8.0]]]
["bitfinex","ETHUSD",1617581025778,[[2085.3,20.0],[2085.1,4.44008474],[2084.8,0.085725],[2084.5,0.38],[2084.1,5.45356751]],[[2085.6,28.88905527],[2085.7,9.59818],[2085.8,14.60818],[2085.9,11.99773],[2086.0,9.284]]]
["bitfinex","ETHUSD",1617581025978,[[2085.5,9.59],[2085.3,20.0],[2085.1,4.44008474],[2084.5,0.465725],[2084.1,5.45356751]],[[2085.6,36.88905527],[2085.7,9.73818],[2085.8,14.60818],[2085.9,13.19773],[2086.0,38.0]]]
["bitfinex","ETHUSD",1617581026181,[[2085.5,9.59],[2085.3,20.0],[2085.1,4.44008474],[2084.5,0.465725],[2084.4,14.999]],[[2085.6,36.88905527],[2085.7,9.73818],[2085.8,14.60818],[2085.9,21.19773],[2086.0,30.0]]]
["bitfinex","ETHUSD",1617581026386,[[2085.5,9.59],[2085.3,20.0],[2085.1,4.44008474],[2084.5,0.465725],[2084.4,14.999]],[[2085.6,36.88905527],[2085.7,9.73818],[2085.8,14.60818],[2085.9,13.19773],[2086.0,30.0]]]
["bitfinex","ETHUSD",1617581026584,[[2084.5,0.085725],[2084.2,0.4],[2084.1,1.0],[2084.0,4.43749676],[2083.5,0.95005423]],[[2085.6,36.88905527],[2085.7,9.73818],[2085.8,14.60818],[2085.9,13.19773]]]
["bitfinex","ETHUSD",1617581026585,[[2084.5,0.085725],[2084.2,0.4],[2084.1,1.0],[2084.0,4.43749676],[2083.5,0.95005423]],[[2085.3,30.8],[2085.4,0.39],[2085.5,30.0],[2085.6,13.14000527],[2085.7,16.4577956]]]
["bitfinex","ETHUSD",1617581026786,[[2084.1,1.0],[2084.0,4.82749676],[2083.8,0.085725],[2083.7,13.1084],[2083.6,1.0]],[[2084.8,13.91053],[2084.9,9.6007],[2085.0,0.4802],[2085.1,9.6007],[2085.2,2.87921325]]]
["bitfinex","ETHUSD",1617581026983,[[2084.1,1.0],[2083.8,0.085725],[2083.6,1.0],[2083.4,4.43560484],[2083.1,1.0]],[[2084.8,24.79091318],[2084.9,9.6007],[2085.0,0.4802],[2085.1,9.6007],[2085.3,32.0]]]
["bitfinex","ETHUSD",1617581027183,[[2084.7,9.5937],[2084.1,1.0],[2083.7,0.085725],[2083.6,1.39],[2083.5,1.2]],[[2084.8,17.59038318],[2084.9,9.7407],[2085.0,0.4802],[2085.3,32.0],[2085.5,30.7252]]]
["bitfinex","ETHUSD",1617581027383,[[2084.7,9.5937],[2084.1,1.0],[2083.7,4.52430672],[2083.6,1.39],[2083.5,1.2]],[[2084.8,17.59038318],[2084.9,9.7407],[2085.0,0.4802],[2085.2,8.0],[2085.3,32.0]]]
["bitfinex","ETHUSD",1617581027581,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.39],[2083.5,1.2]],[[2084.8,40.49038318],[2084.9,9.7407],[2085.0,30.4802],[2085.1,14.21],[2085.2,8.0]]]
["bitfinex","ETHUSD",1617581027782,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.4,4.7086879]],[[2084.8,40.49038318],[2084.9,9.7407],[2085.0,30.4802],[2085.1,14.21],[2085.6,7.93801475]]]
["bitfinex","ETHUSD",1617581027982,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.4,4.7086879]],[[2084.8,40.49038318],[2084.9,17.7407],[2085.0,30.4802],[2085.1,14.21],[2085.6,7.93801475]]]
["bitfinex","ETHUSD",1617581028183,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.5,10.68818569]],[[2084.8,50.09318318],[2084.9,17.7407],[2085.0,30.4802],[2085.1,6.21],[2085.4,12.00143]]]
["bitfinex","ETHUSD",1617581028383,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.5,10.68818569]],[[2084.8,53.09318318],[2084.9,19.6611189],[2085.0,30.4802],[2085.1,8.6106994],[2085.3,3.60079]]]
["bitfinex","ETHUSD",1617581028584,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.5,10.68818569]],[[2084.8,53.09318318],[2084.9,19.6611189],[2085.0,34.08047],[2085.1,13.81678973],[2085.2,0.95453673]]]
["bitfinex","ETHUSD",1617581028808,[[2084.7,0.01369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.38]],[[2084.8,53.09318318],[2084.9,19.6611189],[2085.0,35.28047],[2085.1,12.61678973],[2085.2,0.95453673]]]
["bitfinex","ETHUSD",1617581029014,[[2084.6,0.96369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.38]],[[2084.8,53.09318318],[2084.9,19.6611189],[2085.0,35.28047],[2085.1,12.61678973],[2089.1,19.0363947]]]
["bitfinex","ETHUSD",1617581029208,[[2084.6,0.96369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.38]],[[2084.7,36.05],[2084.8,30.19318318],[2084.9,19.6611189],[2085.0,35.28047],[2085.1,7.60678973]]]
["bitfinex","ETHUSD",1617581029408,[[2084.6,0.96369],[2084.1,1.0],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.38]],[[2084.7,36.2544],[2084.8,35.3128],[2084.9,19.6611189],[2085.0,35.28047],[2085.1,7.60678973]]]
["bitfinex","ETHUSD",1617581029607,[[2084.1,0.75],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.38],[2083.2,1.2]],[[2084.6,31.15],[2084.7,48.85683],[2084.8,25.6028],[2084.9,12.8611189],[2085.0,46.0845]]]
["bitfinex","ETHUSD",1617581029810,[[2084.1,0.75],[2083.7,4.43858172],[2083.6,1.0],[2083.2,0.4],[2083.0,0.085725]],[[2084.2,26.75],[2084.5,33.30846218],[2084.6,21.7295],[2084.7,3.2487788],[2084.8,18.7331]]]
["bitfinex","ETHUSD",1617581030009,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.2,0.4]],[[2084.2,26.75],[2084.5,33.30846218],[2084.6,21.7295],[2084.7,3.2487788],[2084.8,18.7331]]]
["bitfinex","ETHUSD",1617581030010,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.2,0.4],[2082.9,4.6747473]],[[2084.2,26.9544],[2084.3,5.01],[2084.5,30.0],[2084.6,21.7295],[2084.7,10.8587788]]]
["bitfinex","ETHUSD",1617581030209,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.2,0.4],[2082.9,4.6747473]],[[2084.2,34.9544],[2084.4,0.96767848],[2084.5,30.0],[2084.6,13.7295],[2084.7,9.2984]]]
["bitfinex","ETHUSD",1617581030409,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.39],[2083.2,0.4]],[[2084.2,34.9544],[2084.5,30.0],[2084.6,13.7295],[2084.7,9.2984],[2085.0,12.48423]]]
["bitfinex","ETHUSD",1617581030608,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.39],[2083.2,4.9890223]],[[2084.2,34.9544],[2084.5,30.0],[2084.6,14.9295],[2084.7,9.2984],[2084.8,1.5331]]]
["bitfinex","ETHUSD",1617581030809,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.39],[2083.2,4.5890223]],[[2084.2,34.9544],[2084.5,30.0],[2084.6,13.7295],[2084.7,9.2984],[2084.8,1.5331]]]
["bitfinex","ETHUSD",1617581031009,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.39]],[[2084.2,34.9544],[2084.5,30.0],[2084.6,13.7295],[2084.7,9.2984],[2084.8,1.5331]]]
["bitfinex","ETHUSD",1617581031010,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.39],[2082.9,4.6747473]],[[2084.2,34.9544],[2084.5,30.0],[2084.6,13.6455],[2084.7,9.2984],[2084.8,1.5331]]]
["bitfinex","ETHUSD",1617581031209,[[2084.1,10.3465],[2083.7,4.43858172],[2083.6,1.0],[2083.4,0.39],[2082.9,4.6747473]],[[2084.2,34.9544],[2084.5,30.0],[2084.6,13.6455],[2084.7,9.2984],[2084.8,4.30509403]]]
["bitfinex","ETHUSD",1617581031439,[[2084.1,10.3465],[2083.6,1.0],[2082.7,0.085725],[2082.6,5.8014],[2082.5,24.6517]],[[2084.2,34.9544],[2084.4,2.87313237],[2084.5,30.0],[2084.6,14.8455],[2084.7,9.2984]]]
["bitfinex","ETHUSD",1617581031644,[[2084.1,10.3465],[2083.6,1.0],[2082.6,5.8014],[2082.5,24.6517]],[[2084.2,34.9544],[2084.4,2.87313237],[2084.5,30.0],[2084.6,14.8455],[2084.7,9.2984]]]
["bitfinex","ETHUSD",1617581031645,[[2084.1,10.3465],[2083.6,1.0],[2083.0,0.085725],[2082.9,1.2],[2082.6,28.63136034]],[[2084.2,39.52639403],[2084.3,12.21311],[2084.4,13.67728237],[2084.5,39.60415],[2084.6,22.65199]]]
["bitfinex","ETHUSD",1617581031838,[[2084.1,10.3465],[2083.6,1.0],[2083.1,1.41],[2083.0,0.085725],[2082.9,1.2]],[[2084.2,40.33959403],[2084.3,12.21311],[2084.4,25.27884237],[2084.5,44.40705],[2084.6,17.64199]]]
["bitfinex","ETHUSD",1617581032039,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.2,0.38],[2083.1,1.41]],[[2084.2,35.7676],[2084.3,12.21311],[2084.4,24.07884237],[2084.5,44.40705],[2084.6,17.64199]]]
["bitfinex","ETHUSD",1617581032239,[[2084.1,10.3465],[2083.6,1.38],[2083.4,0.41],[2083.1,1.0],[2083.0,5.7890223]],[[2084.2,35.7676],[2084.3,7.20311],[2084.4,22.15801327],[2084.5,39.60415],[2084.6,17.64199]]]
["bitfinex","ETHUSD",1617581032438,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,1.0],[2083.0,1.2]],[[2084.2,35.7676],[2084.3,7.20311],[2084.4,22.15801327],[2084.5,39.60415],[2084.6,17.64199]]]
["bitfinex","ETHUSD",1617581032638,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,1.0],[2083.0,1.2]],[[2084.2,35.7676],[2084.3,7.20311],[2084.4,22.15801327],[2084.5,39.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581033039,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,1.0],[2083.0,1.2]],[[2084.2,9.4176],[2084.3,7.20311],[2084.4,22.15801327],[2084.5,39.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581033240,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.2,0.085725],[2083.1,6.7890223]],[[2084.2,12.82695225],[2084.3,15.20311],[2084.4,22.15801327],[2084.5,39.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581033439,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,6.7890223],[2083.0,0.085725]],[[2084.2,4.82695225],[2084.3,15.20311],[2084.4,22.15801327],[2084.5,39.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581033640,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.2,0.085725],[2083.1,6.7890223]],[[2084.2,4.82695225],[2084.3,15.20311],[2084.4,22.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581033841,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.2,0.085725],[2083.1,6.7890223]],[[2084.2,6.39894628],[2084.3,15.20311],[2084.4,14.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581034061,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,6.7890223],[2083.0,0.085725]],[[2084.2,23.24894628],[2084.3,15.20311],[2084.4,44.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581034267,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,7.21],[2083.0,0.085725]],[[2084.2,23.24894628],[2084.3,15.20311],[2084.4,52.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581034461,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,7.21],[2082.7,0.085725]],[[2084.2,23.24894628],[2084.3,15.20311],[2084.4,52.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581034462,[[2084.1,10.3465],[2083.6,1.0],[2083.4,0.41],[2083.1,7.21],[2082.7,0.085725]],[[2084.2,21.67695225],[2084.3,15.20311],[2084.4,52.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581034662,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.21],[2082.7,0.085725],[2081.9,14.72850092]],[[2084.2,21.67695225],[2084.3,15.20311],[2084.4,52.15801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581034861,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.21],[2082.7,0.085725],[2081.9,14.72850092]],[[2084.2,21.67695225],[2084.3,15.20311],[2084.4,57.16801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581035064,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.21],[2083.0,0.4],[2082.7,0.085725]],[[2084.2,21.67695225],[2084.3,15.20311],[2084.4,57.16801327],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581035065,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.21],[2083.0,0.4],[2082.7,0.085725]],[[2084.2,32.02695225],[2084.3,18.20311],[2084.4,60.28894867],[2084.5,9.60415],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581035263,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.21],[2082.7,0.085725],[2081.9,13.81930092]],[[2084.2,32.02695225],[2084.3,19.77510403],[2084.4,60.28894867],[2084.5,18.77685],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581035473,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.61],[2082.7,0.085725],[2082.1,8.20474]],[[2084.2,33.59894628],[2084.3,19.77510403],[2084.4,60.28894867],[2084.5,18.77685],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581035668,[[2084.1,10.3465],[2083.6,1.0],[2083.1,7.61],[2082.7,0.085725],[2082.1,8.20474]],[[2084.2,33.59894628],[2084.3,18.20311],[2084.4,59.3366454],[2084.5,18.77685],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581035869,[[2084.1,10.3465],[2083.6,1.0],[2083.1,6.41],[2082.7,0.085725],[2082.1,8.20474]],[[2084.2,32.02695225],[2084.3,18.20311],[2084.4,59.3366454],[2084.5,18.77685],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581036070,[[2084.1,10.3465],[2083.6,1.0],[2083.1,6.41],[2082.9,1.2],[2082.7,4.6747473]],[[2084.2,35.97695225],[2084.3,19.33421],[2084.4,59.3366454],[2084.5,18.77685],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581036269,[[2084.1,10.3465],[2083.6,1.0],[2083.1,6.41],[2082.9,1.2],[2082.7,0.085725]],[[2084.2,32.02695225],[2084.3,21.7358718],[2084.4,59.3366454],[2084.5,20.3605992],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581036469,[[2084.1,10.3465],[2083.6,1.0],[2083.1,6.41],[2082.9,1.2],[2082.7,0.085725]],[[2084.2,33.5970178],[2084.3,21.7358718],[2084.4,59.3366454],[2084.5,18.77685],[2084.6,12.00649]]]
["bitfinex","ETHUSD",1617581036705,[[2084.1,10.3465],[2083.6,1.0],[2083.1,6.41],[2082.9,1.2],[2082.7,0.085725]],[[2084.2,33.5970178],[2084.3,21.7358718],[2084.4,59.3366454],[2084.5,18.77685],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581036909,[[2084.1,10.3465],[2083.6,1.0],[2083.1,6.41],[2082.9,1.2],[2082.7,0.085725]],[[2084.2,33.5970178],[2084.3,21.7358718],[2084.4,59.3366454],[2084.5,20.05425],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581037305,[[2084.1,10.3465],[2083.6,1.0],[2083.1,1.4],[2082.7,0.085725],[2082.5,0.451]],[[2084.2,32.02695225],[2084.3,21.7358718],[2084.4,62.9391454],[2084.5,20.05425],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581037507,[[2084.1,7.52279099],[2083.6,1.0],[2083.1,1.0],[2082.7,3.56615212],[2082.6,20.44093804]],[[2084.2,35.97695225],[2084.3,21.7358718],[2084.4,62.9391454],[2084.5,20.05425],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581037706,[[2084.1,7.52279158],[2083.6,1.0],[2083.1,1.0],[2082.9,0.41],[2082.7,4.68042712]],[[2084.2,35.97695225],[2084.3,21.7358718],[2084.4,64.2144454],[2084.5,18.77685],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581037907,[[2084.1,7.52279158],[2083.6,1.0],[2083.1,1.0],[2082.9,0.41],[2082.8,0.085725]],[[2084.2,37.5470178],[2084.3,21.7358718],[2084.4,64.2144454],[2084.5,18.77685],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581038107,[[2084.1,7.52279158],[2083.6,1.0],[2083.1,1.0],[2082.9,0.41],[2082.7,1.2]],[[2084.2,37.5470178],[2084.3,21.7358718],[2084.4,64.2144454],[2084.5,18.77685],[2084.6,12.97972693]]]
["bitfinex","ETHUSD",1617581038308,[[2083.6,1.0],[2083.1,1.0],[2082.7,1.2],[2082.1,5.43895354],[2081.9,23.3509]],[[2083.7,29.59],[2084.0,5.01],[2084.1,34.88689],[2084.2,12.4008678],[2084.3,14.5327618]]]
["bitfinex","ETHUSD",1617581038508,[[2083.6,1.0],[2083.1,1.0],[2083.0,0.9498022],[2082.7,1.2],[2082.6,1.0]],[[2083.7,29.59],[2084.0,5.01],[2084.1,34.88689],[2084.2,12.4008678],[2084.3,14.5327618]]]
["bitfinex","ETHUSD",1617581038509,[[2083.6,1.0],[2083.1,1.0],[2083.0,0.9498022],[2082.7,1.2],[2082.6,1.0]],[[2083.7,29.7944],[2083.8,8.6143],[2083.9,31.0271],[2084.0,16.61],[2084.1,4.88689]]]
["bitfinex","ETHUSD",1617581038709,[[2083.6,1.0],[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2082.4,11.31978479]],[[2083.7,37.7944],[2083.8,11.6143],[2083.9,37.2371],[2084.1,11.68689],[2084.2,7.43601555]]]
["bitfinex","ETHUSD",1617581038909,[[2083.6,9.5989],[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2082.4,11.31978479]],[[2083.7,41.9944],[2083.8,8.7543],[2083.9,44.0371],[2084.1,8.0],[2084.2,0.40469033]]]
["bitfinex","ETHUSD",1617581039111,[[2083.6,9.5989],[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2082.4,11.31978479]],[[2083.7,41.9944],[2083.8,17.6832],[2083.9,36.0371],[2084.1,8.0],[2084.2,0.40469033]]]
["bitfinex","ETHUSD",1617581039310,[[2083.6,9.5989],[2083.1,1.0],[2082.6,1.0],[2082.5,0.851],[2082.4,11.31978479]],[[2083.7,38.9944],[2083.8,17.6832],[2083.9,36.0371],[2084.2,0.40469033],[2084.3,17.04354828]]]
["bitfinex","ETHUSD",1617581039512,[[2083.6,9.5989],[2083.1,1.0],[2082.6,1.0],[2082.5,0.851],[2082.4,11.31978479]],[[2083.7,39.94454132],[2083.8,22.4878],[2083.9,39.64042],[2084.2,0.40469033],[2084.3,17.04354828]]]
["bitfinex","ETHUSD",1617581039707,[[2083.6,9.5989],[2083.1,1.0],[2082.6,1.0],[2082.5,0.851],[2082.4,10.11978479]],[[2083.7,39.94454132],[2083.8,22.4878],[2083.9,39.64042],[2084.2,0.40469033],[2084.3,17.04354828]]]
["bitfinex","ETHUSD",1617581039910,[[2083.6,9.129],[2083.1,1.0],[2082.6,1.0],[2082.5,0.851],[2082.4,10.11978479]],[[2083.7,39.94454132],[2083.8,22.4878],[2083.9,37.9586388],[2084.0,2.90247766],[2084.2,0.40469033]]]
["bitfinex","ETHUSD",1617581040112,[[2083.6,8.75218289],[2083.1,1.0],[2082.6,1.0],[2082.5,0.851],[2082.4,10.11978479]],[[2083.7,39.94454132],[2083.8,22.4878],[2083.9,37.9586388],[2084.0,2.90247766],[2084.2,0.40469033]]]
["bitfinex","ETHUSD",1617581040113,[[2083.6,8.75218289],[2083.1,1.0],[2082.6,1.0],[2082.5,0.851],[2082.4,10.11978479]],[[2083.7,47.15092132],[2083.8,32.0963],[2083.9,47.5671388],[2084.0,14.91309766],[2084.2,24.42694033]]]
["bitfinex","ETHUSD",1617581040310,[[2083.6,8.75218289],[2083.1,1.0],[2082.6,1.39],[2082.5,3.93733562],[2082.4,10.11978479]],[[2083.7,47.15092132],[2083.8,32.0963],[2083.9,47.5671388],[2084.0,14.91309766],[2084.2,24.42694033]]]
["bitfinex","ETHUSD",1617581040311,[[2083.6,8.75218289],[2083.1,1.0],[2082.6,1.39],[2082.5,3.93733562],[2082.4,10.11978479]],[[2083.7,47.15092132],[2083.8,32.0963],[2083.9,47.5671388],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581040508,[[2083.6,8.75218289],[2083.1,1.0],[2082.6,1.39],[2082.5,0.451],[2082.4,10.11978479]],[[2083.7,46.20078],[2083.8,31.1674],[2083.9,47.5671388],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581040708,[[2083.6,8.75218289],[2083.1,1.0],[2082.6,1.39],[2082.5,0.451],[2082.4,10.11978479]],[[2083.7,46.20078],[2083.8,23.5038],[2083.9,47.5671388],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581040909,[[2083.6,8.75218289],[2083.1,1.0],[2082.8,0.38],[2082.6,1.39],[2082.5,3.53814655]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,50.1433088],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581041108,[[2083.6,8.75218289],[2083.1,1.0],[2082.9,0.4],[2082.6,1.0],[2082.5,3.53814655]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,50.1433088],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581041309,[[2083.6,8.50132267],[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2081.9,4.53331147]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,50.1433088],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581041510,[[2083.6,8.50132267],[2083.1,1.0],[2082.7,0.4],[2082.6,1.0],[2082.5,0.451]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,50.1433088],[2084.0,14.91309766],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581041709,[[2083.6,8.50132267],[2083.1,1.0],[2082.7,0.4],[2082.6,1.0],[2082.5,0.451]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,53.8259388],[2084.0,15.88332854],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581041932,[[2083.6,7.35562267],[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2081.9,0.085725]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,53.8259388],[2084.0,14.4128444],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581042138,[[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2081.9,0.085725]],[[2083.7,46.20078],[2083.8,22.5531],[2083.9,53.8259388],[2084.0,14.4128444],[2084.1,3.60321]]]
["bitfinex","ETHUSD",1617581042139,[[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2082.4,11.70978479],[2081.7,0.085725]],[[2083.5,5.01],[2083.7,42.28324385],[2083.8,9.4065],[2083.9,44.2174388],[2084.0,14.4128444]]]
["bitfinex","ETHUSD",1617581042333,[[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2082.4,11.70978479],[2081.7,0.085725]],[[2083.2,30.38],[2083.4,4.76887404],[2083.5,6.9320905],[2083.6,18.30996711],[2083.7,12.87884385]]]
["bitfinex","ETHUSD",1617581042534,[[2083.1,1.0],[2082.6,1.0],[2082.5,0.451],[2082.4,11.31978479],[2081.9,5.01]],[[2083.2,45.6689],[2083.4,2.78854385],[2083.5,6.9320905],[2083.6,11.6026132],[2083.7,9.865]]]
["bitfinex","ETHUSD",1617581042732,[[2083.1,10.6011],[2082.6,1.0],[2082.5,0.451],[2082.4,11.31978479],[2081.9,5.01]],[[2083.2,46.7599],[2083.4,10.78854385],[2083.5,6.9320905],[2083.6,3.6026132],[2083.7,1.865]]]
["bitfinex","ETHUSD",1617581042933,[[2083.1,10.6011],[2082.6,1.0],[2082.5,0.451],[2082.4,11.70978479],[2081.9,5.01]],[[2083.2,46.7599],[2083.4,9.3647],[2083.5,6.9320905],[2083.6,3.6026132],[2083.7,1.865]]]
["bitfinex","ETHUSD",1617581043134,[[2083.1,10.6011],[2082.7,0.39],[2082.6,1.0],[2082.5,0.861],[2082.4,11.31978479]],[[2083.2,15.588],[2083.4,9.3647],[2083.5,20.1464705],[2083.6,16.8183032],[2083.7,47.48242]]]
["bitfinex","ETHUSD",1617581043334,[[2083.1,10.6011],[2082.7,0.39],[2082.6,1.0],[2082.5,0.861],[2082.4,11.31978479]],[[2083.2,15.588],[2083.3,4.56447404],[2083.4,9.3647],[2083.5,20.98753711],[2083.6,14.41569]]]
["bitfinex","ETHUSD",1617581043533,[[2083.1,10.6011],[2082.7,0.39],[2082.6,1.0],[2082.5,0.861],[2082.4,1.2]],[[2083.2,15.588],[2083.3,4.56447404],[2083.4,8.0],[2083.5,20.98753711],[2083.6,9.61046]]]
["bitfinex","ETHUSD",1617581043734,[[2083.1,10.6011],[2082.7,0.39],[2082.6,1.0],[2082.5,0.861],[2082.4,1.2]],[[2083.2,7.4125],[2083.3,4.56447404],[2083.4,8.0],[2083.5,20.98753711],[2083.6,9.61046]]]
["bitfinex","ETHUSD",1617581043936,[[2083.1,10.6011],[2082.7,0.39],[2082.6,1.0],[2082.5,0.861],[2082.4,1.2]],[[2083.2,16.52023328],[2083.3,4.56447404],[2083.4,8.0],[2083.5,20.1464705],[2083.6,9.61046]]]
["bitfinex","ETHUSD",1617581044136,[[2083.1,10.6011],[2082.9,0.38],[2082.6,4.10071539],[2082.5,0.451],[2082.4,1.2]],[[2083.2,16.52023328],[2083.4,8.0],[2083.5,20.1464705],[2083.6,9.61046],[2083.7,12.0135]]]
["bitfinex","ETHUSD",1617581044338,[[2083.1,10.6011],[2082.9,0.38],[2082.7,1.2],[2082.6,4.10071539],[2082.5,0.451]],[[2083.2,8.36056522],[2083.4,8.0],[2083.5,14.62046],[2083.6,10.00046],[2083.7,12.0135]]]
["bitfinex","ETHUSD",1617581044565,[[2083.1,10.6011],[2082.9,0.38],[2082.8,0.17947717],[2082.7,1.2],[2082.6,1.0]],[[2083.2,8.36056522],[2083.4,8.0],[2083.5,14.62046],[2083.6,10.00046],[2083.7,12.0135]]]
["bitfinex","ETHUSD",1617581044967,[[2083.1,10.6011],[2082.9,0.38],[2082.8,0.17947717],[2082.6,1.0],[2082.0,19.90734]],[[2083.2,8.36056522],[2083.5,15.02046],[2083.6,10.00046],[2083.7,12.0135],[2083.8,39.2]]]
["bitfinex","ETHUSD",1617581045166,[[2083.1,10.6011],[2082.9,0.38],[2082.8,0.17947717],[2082.6,2.2],[2082.0,19.90734]],[[2083.2,8.36056522],[2083.5,15.02046],[2083.6,10.00046],[2083.7,20.0135],[2083.8,31.2]]]
["bitfinex","ETHUSD",1617581045367,[[2083.1,10.6011],[2082.8,0.17947717],[2082.6,2.2],[2082.0,19.90734],[2081.6,13.7426]],[[2083.2,8.36056522],[2083.4,0.38],[2083.5,15.02046],[2083.6,9.61046],[2083.7,20.0135]]]
["bitfinex","ETHUSD",1617581045567,[[2083.1,10.6011],[2082.8,0.17947717],[2082.6,2.2],[2082.0,19.90734],[2081.6,13.7426]],[[2083.2,8.36056522],[2083.4,4.94447404],[2083.5,15.02046],[2083.6,9.61046],[2083.7,20.0135]]]
["bitfinex","ETHUSD",1617581045768,[[2083.1,10.6011],[2082.8,0.17947717],[2082.6,2.2],[2082.0,19.90734],[2081.6,13.7426]],[[2083.2,8.36056522],[2083.4,4.94447404],[2083.5,10.01046],[2083.6,9.61046],[2083.8,33.60272]]]
["bitfinex","ETHUSD",1617581045969,[[2083.1,10.6011],[2083.0,0.39],[2082.9,0.39],[2082.8,0.17947717],[2082.6,2.2]],[[2083.2,8.36056522],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,9.61046],[2083.8,33.60272]]]
["bitfinex","ETHUSD",1617581046168,[[2083.1,10.6011],[2082.8,0.17947717],[2082.6,2.2],[2082.5,5.461],[2082.3,2.18275404]],[[2083.2,7.4125],[2083.3,0.39],[2083.5,9.61046],[2083.6,9.61046],[2083.8,33.60272]]]
["bitfinex","ETHUSD",1617581046370,[[2083.1,10.6011],[2082.8,0.17947717],[2082.7,0.41],[2082.6,2.2],[2082.5,0.451]],[[2083.2,7.4125],[2083.3,0.39],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,11.9121731]]]
["bitfinex","ETHUSD",1617581046570,[[2083.1,10.6011],[2082.6,2.2],[2082.5,0.451],[2081.6,37.6159],[2081.0,17.80283765]],[[2083.2,8.43963971],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,11.5321731],[2084.0,6.4918]]]
["bitfinex","ETHUSD",1617581046770,[[2083.1,10.6011],[2082.6,2.2],[2082.5,0.451],[2081.6,37.6159],[2081.0,17.80283765]],[[2083.2,14.78963971],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,11.5321731],[2084.0,7.6918]]]
["bitfinex","ETHUSD",1617581047183,[[2083.1,10.6011],[2082.6,2.2],[2082.5,0.451],[2082.3,4.48501159],[2081.6,37.6159]],[[2083.2,7.4125],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,11.5321731],[2084.0,8.95486889]]]
["bitfinex","ETHUSD",1617581047388,[[2083.1,10.6011],[2082.8,0.41],[2082.6,2.2],[2082.5,0.451],[2082.3,4.39928659]],[[2083.2,7.4125],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,16.5421731],[2083.8,42.01196]]]
["bitfinex","ETHUSD",1617581047584,[[2083.1,10.6011],[2082.8,0.41],[2082.6,2.2],[2082.5,0.451],[2082.3,4.39928659]],[[2083.2,7.4125],[2083.3,0.39],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,16.5421731]]]
["bitfinex","ETHUSD",1617581047784,[[2083.1,10.6011],[2082.8,0.41],[2082.6,1.0],[2082.5,0.451],[2082.3,4.48501159]],[[2083.2,7.4125],[2083.3,0.39],[2083.4,4.56447404],[2083.5,9.61046],[2083.6,16.5421731]]]
["bitfinex","ETHUSD",1617581047986,[[2083.1,10.6011],[2082.6,1.0],[2082.5,0.451],[2082.4,1.2],[2081.7,0.085725]],[[2083.2,8.67556889],[2083.3,40.35405827],[2083.4,6.37575282],[2083.5,13.21368],[2083.6,19.42559]]]
["bitfinex","ETHUSD",1617581048186,[[2083.1,8.76222574],[2082.6,1.0],[2082.5,0.451],[2082.4,1.2],[2081.7,0.085725]],[[2083.2,46.71156122],[2083.3,44.97405827],[2083.4,6.37575282],[2083.5,13.21368],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581048386,[[2083.1,8.76222574],[2082.6,1.0],[2082.5,0.451],[2082.3,1.2],[2081.7,4.45770049]],[[2083.2,48.01136122],[2083.3,44.97405827],[2083.4,1.81127878],[2083.5,13.21368],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581048587,[[2083.1,8.76222574],[2082.6,1.0],[2082.5,0.451],[2082.3,1.2],[2081.7,4.45770049]],[[2083.2,46.74829233],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,13.21368],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581048783,[[2083.1,8.76222574],[2082.6,1.0],[2082.5,0.451],[2082.3,1.2],[2081.9,5.01]],[[2083.2,46.74829233],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,13.21368],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581048984,[[2083.1,7.91482194],[2082.6,1.0],[2082.5,0.451],[2082.3,1.6],[2082.2,0.4]],[[2083.2,48.00381551],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,13.21368],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581049185,[[2083.1,7.91482194],[2082.6,1.0],[2082.5,0.451],[2082.3,1.2],[2082.2,0.4]],[[2083.2,48.00381551],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,13.21368],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581049385,[[2083.1,7.91482194],[2082.6,1.0],[2082.5,0.451],[2082.3,1.2],[2082.2,0.4]],[[2083.2,46.74829233],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581049585,[[2083.1,7.91482194],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2082.2,0.4]],[[2083.2,18.14829233],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581049809,[[2083.1,7.66393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2080.7,27.55364]],[[2083.2,36.19829233],[2083.3,44.97405827],[2083.4,9.81127878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581050013,[[2083.1,7.66393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2080.7,27.55364]],[[2083.2,33.88079233],[2083.3,37.89455827],[2083.4,8.96317878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581050209,[[2083.1,7.66393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2082.0,4.44430092]],[[2083.2,15.83079233],[2083.3,37.89455827],[2083.4,8.96317878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581050409,[[2083.1,7.66393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2082.0,4.35857592]],[[2083.2,20.33390815],[2083.3,37.89455827],[2083.4,8.96317878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581050616,[[2083.1,7.66393398],[2082.7,0.41],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2]],[[2083.2,20.33390815],[2083.3,37.89455827],[2083.4,8.96317878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581050810,[[2083.1,7.66393398],[2082.7,0.41],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2]],[[2083.2,20.33390815],[2083.3,36.9320515],[2083.4,8.96317878],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581051012,[[2083.1,7.66393398],[2082.7,0.41],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2]],[[2083.2,20.33390815],[2083.3,36.9320515],[2083.4,14.44348167],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581051411,[[2083.1,7.61393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2081.4,8.04831138]],[[2083.2,30.82594105],[2083.3,36.9320515],[2083.4,14.44348167],[2083.5,15.6164118],[2083.6,15.61559]]]
["bitfinex","ETHUSD",1617581051611,[[2083.1,7.61393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2081.5,50.35959]],[[2083.2,21.42594105],[2083.3,6.9320515],[2083.4,6.44359078],[2083.5,13.21368],[2083.6,23.61559]]]
["bitfinex","ETHUSD",1617581051811,[[2083.1,7.61393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2082.1,1.085725]],[[2083.2,21.42594105],[2083.3,6.9320515],[2083.4,1.91596658],[2083.5,21.21368],[2083.6,23.61559]]]
["bitfinex","ETHUSD",1617581052013,[[2083.1,7.61393398],[2082.6,1.0],[2082.5,0.841],[2082.3,1.2],[2082.1,1.085725]],[[2083.2,21.42594105],[2083.3,6.9320515],[2083.4,1.91596658],[2083.5,13.21368],[2083.6,23.61559]]]
["bitfinex","ETHUSD",1617581052211,[[2083.1,7.61393398],[2082.6,1.0],[2082.5,2.041],[2082.1,1.085725],[2081.0,12.743]],[[2083.2,8.92282523],[2083.3,6.9320515],[2083.4,1.91596658],[2083.5,13.21368],[2083.6,23.61559]]]
["bitfinex","ETHUSD",1617581052459,[[2083.1,7.61393398],[2082.9,0.4],[2082.6,2.2],[2082.5,0.451],[2082.3,5.01]],[[2083.2,7.42079233],[2083.4,1.91596658],[2083.5,9.61046],[2083.6,10.00046],[2083.8,12.51221326]]]
["bitfinex","ETHUSD",1617581052673,[[2083.1,7.61393398],[2083.0,0.69],[2082.9,0.4],[2082.6,11.71311582],[2082.5,0.451]],[[2083.2,0.21269233],[2083.4,0.96317878],[2083.5,9.61046],[2083.6,0.39],[2083.8,0.50025326]]]
["bitfinex","ETHUSD",1617581052859,[[2083.1,13.99304482],[2083.0,0.28],[2082.8,1.3071],[2082.7,9.348525],[2082.6,13.61291582]],[[2083.2,0.00829233],[2083.3,0.2044],[2083.5,9.61046],[2083.8,0.39],[2084.3,57.9286]]]
["bitfinex","ETHUSD",1617581053059,[[2083.1,13.99304482],[2083.0,0.28],[2082.8,1.3071],[2082.7,9.348525],[2082.6,13.61291582]],[[2083.2,0.00829233],[2083.5,9.61046],[2083.8,0.39],[2084.3,57.9286]]]
["bitfinex","ETHUSD",1617581053060,[[2083.1,7.74304482],[2083.0,1.2093],[2082.8,2.5071],[2082.7,9.348525],[2082.6,12.41291582]],[[2083.2,0.21269233],[2083.5,9.61046],[2083.8,0.39],[2084.2,23.7926],[2084.3,56.6453]]]
["bitfinex","ETHUSD",1617581053259,[[2083.1,7.74304482],[2083.0,1.2093],[2082.8,2.5071],[2082.7,9.2628],[2082.6,7.9098]],[[2083.2,0.21269233],[2083.5,9.61046],[2083.8,0.39],[2084.2,23.7926],[2084.3,56.6453]]]
["bitfinex","ETHUSD",1617581053461,[[2083.1,7.74304482],[2083.0,1.2093],[2082.8,2.5071],[2082.7,9.2628],[2082.6,7.9098]],[[2083.2,0.21269233],[2083.5,9.61046],[2083.7,0.41],[2083.8,0.39],[2084.2,23.7926]]]
["bitfinex","ETHUSD",1617581053660,[[2083.1,7.74304482],[2083.0,1.2093],[2082.8,1.285725],[2082.7,9.2628],[2082.6,7.9098]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.7,0.41],[2083.8,3.99257]]]
["bitfinex","ETHUSD",1617581053858,[[2083.1,7.74304482],[2083.0,1.2093],[2082.8,1.2],[2082.7,9.2628],[2082.6,7.9098]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.7,0.41],[2083.8,3.60257]]]
["bitfinex","ETHUSD",1617581054059,[[2083.1,7.74304482],[2083.0,0.28],[2082.8,1.2],[2082.6,6.01],[2082.2,9.91622]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.7,0.41],[2083.8,3.60257]]]
["bitfinex","ETHUSD",1617581054259,[[2083.1,7.74304482],[2083.0,0.28],[2082.8,1.2],[2082.6,10.49315908],[2082.2,9.91622]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.7,0.41],[2083.8,3.60257]]]
["bitfinex","ETHUSD",1617581054459,[[2083.1,7.74304482],[2082.6,10.49315908],[2082.2,6.3138],[2080.9,0.95811834],[2080.1,11.46884774]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.7,0.41],[2083.9,30.0]]]
["bitfinex","ETHUSD",1617581054661,[[2083.1,7.8557514],[2082.7,1.2],[2082.6,6.01],[2082.3,4.56888408],[2082.2,6.3138]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.6,9.60821],[2083.7,0.41]]]
["bitfinex","ETHUSD",1617581054864,[[2083.1,7.4757514],[2082.6,10.49315908],[2082.3,0.085725],[2082.1,1.0],[2081.8,9.60741]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.6,9.60821],[2083.7,0.41]]]
["bitfinex","ETHUSD",1617581054865,[[2083.1,7.4757514],[2082.6,10.49315908],[2082.3,0.085725],[2082.1,1.0],[2081.8,9.60741]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,10.00046],[2083.6,9.60821],[2083.7,0.41]]]
["bitfinex","ETHUSD",1617581055062,[[2083.1,7.4757514],[2083.0,0.4],[2082.6,10.49315908],[2082.3,0.085725],[2082.1,1.0]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,10.00046],[2083.6,9.60821]]]
["bitfinex","ETHUSD",1617581055063,[[2083.1,7.4757514],[2083.0,0.4],[2082.6,1.0],[2082.3,5.095725],[2082.1,1.0]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.6,9.60821],[2083.9,49.2171191]]]
["bitfinex","ETHUSD",1617581055267,[[2083.1,7.4757514],[2082.6,1.0],[2082.3,5.095725],[2082.1,1.0],[2081.4,18.85794138]],[[2083.2,0.21269233],[2083.3,7.20513],[2083.5,9.61046],[2083.6,9.60821],[2083.9,49.2171191]]]
["bitfinex","ETHUSD",1617581055268,[[2083.1,7.4757514],[2082.6,1.0],[2082.3,5.095725],[2082.1,1.0],[2081.4,18.85794138]],[[2083.2,10.21269233],[2083.3,7.20513],[2083.4,0.41],[2083.5,10.02046],[2083.6,9.60821]]]
["bitfinex","ETHUSD",1617581055465,[[2083.1,7.4757514],[2082.6,1.0],[2082.3,5.095725],[2082.2,4.48315908],[2082.1,1.0]],[[2083.2,11.30472523],[2083.3,8.2971629],[2083.5,10.02046],[2083.6,9.60821],[2083.7,6.1096]]]
["bitfinex","ETHUSD",1617581055662,[[2083.1,7.4757514],[2082.6,1.0],[2082.3,5.095725],[2082.2,4.48315908],[2082.1,1.0]],[[2083.2,10.21269233],[2083.3,7.20513],[2083.5,15.03046],[2083.6,9.60821],[2083.7,6.1096]]]
["bitfinex","ETHUSD",1617581055862,[[2083.1,7.4757514],[2082.6,1.0],[2082.4,1.2],[2082.3,5.01],[2082.2,4.48315908]],[[2083.2,10.21269233],[2083.3,7.20513],[2083.5,15.03046],[2083.6,9.60821],[2083.7,6.1096]]]
["bitfinex","ETHUSD",1617581056063,[[2083.1,7.4757514],[2082.6,1.0],[2082.4,1.2],[2082.3,5.01],[2082.2,4.48315908]],[[2083.2,10.21269233],[2083.3,7.20513],[2083.4,3.60347],[2083.5,15.03046],[2083.6,9.60821]]]
["bitfinex","ETHUSD",1617581056263,[[2083.1,7.4757514],[2083.0,0.4],[2082.8,0.39],[2082.6,1.0],[2082.4,1.2]],[[2083.2,10.21269233],[2083.3,7.20513],[2083.4,5.5253187],[2083.5,14.62046],[2083.6,9.60821]]]
["bitfinex","ETHUSD",1617581056463,[[2083.1,7.4757514],[2083.0,0.4],[2082.6,2.2],[2081.2,27.23173756],[2080.9,11.19291834]],[[2083.2,10.21269233],[2083.3,7.20513],[2083.5,14.62046],[2083.6,9.60821],[2083.8,0.4]]]
["bitfinex","ETHUSD",1617581056663,[[2083.1,7.4757514],[2082.6,2.2],[2082.5,4.93415908],[2081.6,20.37676555],[2081.2,18.43647756]],[[2083.2,9.71269233],[2083.3,7.20513],[2083.5,14.62046],[2083.6,9.60821],[2083.9,49.2171191]]]
["bitfinex","ETHUSD",1617581056864,[[2083.1,7.4757514],[2082.6,1.0],[2082.5,4.93415908],[2081.6,19.40693],[2081.5,21.220675]],[[2083.2,9.71269233],[2083.5,14.62046],[2083.6,9.60821],[2083.9,37.2064191],[2084.2,25.35149033]]]
["bitfinex","ETHUSD",1617581057065,[[2083.1,7.4757514],[2082.6,1.0],[2082.5,0.451],[2082.4,1.2],[2082.2,4.46366514]],[[2083.2,9.71269233],[2083.5,14.62046],[2083.9,37.2064191],[2084.2,24.19729033],[2084.4,17.22112413]]]
["bitfinex","ETHUSD",1617581057265,[[2083.1,7.4757514],[2082.6,1.0],[2082.5,0.451],[2082.4,1.2],[2082.3,0.085725]],[[2083.2,19.32061233],[2083.3,9.60792],[2083.4,0.4],[2083.5,18.22355],[2083.6,8.1702]]]
["bitfinex","ETHUSD",1617581057464,[[2083.1,7.4757514],[2082.8,0.4],[2082.6,1.0],[2082.5,0.451],[2081.9,0.085725]],[[2083.2,19.32061233],[2083.3,9.60792],[2083.4,2.3217727],[2083.5,18.22355],[2083.6,8.1702]]]
["bitfinex","ETHUSD",1617581057685,[[2083.1,7.36304482],[2082.8,0.4],[2082.6,1.0],[2082.5,0.451],[2082.0,0.085725]],[[2083.2,27.32061233],[2083.3,9.60792],[2083.4,2.3217727],[2083.5,18.22355],[2083.6,17.9923]]]
["bitfinex","ETHUSD",1617581057890,[[2083.1,7.36304482],[2082.8,0.4],[2082.6,1.0],[2082.5,0.451],[2082.2,4.46366514]],[[2083.2,27.32061233],[2083.3,10.37492],[2083.4,2.3217727],[2083.5,26.22355],[2083.6,19.29775624]]]
["bitfinex","ETHUSD",1617581058086,[[2083.1,7.36304482],[2082.8,0.4],[2082.6,1.0],[2082.5,0.451],[2082.2,4.46366514]],[[2083.2,27.32061233],[2083.3,10.37492],[2083.4,2.3217727],[2083.5,26.22355],[2083.6,11.29775624]]]
["bitfinex","ETHUSD",1617581058687,[[2083.1,7.36304482],[2082.6,1.0],[2082.5,0.451],[2082.2,4.46366514],[2082.1,2.2]],[[2083.2,27.32061233],[2083.3,10.37492],[2083.4,2.3217727],[2083.5,56.22355],[2083.6,9.9923]]]
["bitfinex","ETHUSD",1617581058887,[[2083.1,7.36304482],[2083.0,0.4],[2082.6,1.0],[2082.5,0.451],[2082.2,4.46366514]],[[2083.2,27.32769558],[2083.3,10.37492],[2083.4,1.9217727],[2083.5,56.22355],[2083.6,9.9923]]]
["bitfinex","ETHUSD",1617581059088,[[2083.1,7.36304482],[2083.0,0.4],[2082.6,5.46366514],[2082.5,0.451],[2081.9,3.60333]],[[2083.2,19.32769558],[2083.3,10.55351696],[2083.4,1.9217727],[2083.5,27.18280125],[2083.6,5.20484]]]
["bitfinex","ETHUSD",1617581059289,[[2083.1,7.77304482],[2083.0,0.4],[2082.7,1.2],[2082.6,5.46366514],[2082.5,0.451]],[[2083.2,19.32769558],[2083.5,16.61309],[2083.9,14.91272066],[2084.0,17.29970455],[2084.4,16.90202413]]]
["bitfinex","ETHUSD",1617581059488,[[2083.1,7.77304482],[2082.7,1.2],[2082.6,5.46366514],[2082.5,0.451],[2082.2,0.085725]],[[2083.2,9.71977558],[2083.5,13.01],[2083.7,0.39],[2083.9,14.91272066],[2084.0,11.81967646]]]
["bitfinex","ETHUSD",1617581059688,[[2083.1,7.47731337],[2083.0,0.28],[2082.7,1.2],[2082.6,6.01],[2082.5,0.451]],[[2083.2,9.71977558],[2083.5,8.0],[2083.6,0.4],[2083.9,19.92272066],[2084.0,10.5064]]]
["bitfinex","ETHUSD",1617581059889,[[2083.1,7.47731337],[2083.0,0.28],[2082.7,1.2],[2082.6,6.01],[2082.5,0.451]],[[2083.2,9.71977558],[2083.6,0.4],[2083.9,19.92272066],[2084.0,10.5064]]]
["bitfinex","ETHUSD",1617581059890,[[2083.1,7.47731337],[2083.0,0.28],[2082.7,1.2],[2082.6,6.01],[2082.5,0.451]],[[2083.2,9.71977558],[2083.6,0.4],[2083.9,14.4124674],[2084.0,10.5064],[2084.3,56.6453]]]
["bitfinex","ETHUSD",1617581060091,[[2083.1,7.47731337],[2082.7,1.2],[2082.6,6.01],[2082.5,0.451],[2082.0,9.60736]],[[2083.2,19.32754558],[2083.5,9.60662],[2083.6,0.4],[2083.9,14.4124674],[2084.0,10.5064]]]
["bitfinex","ETHUSD",1617581060313,[[2083.1,7.47731337],[2082.9,0.39],[2082.7,1.2],[2082.6,6.01],[2082.5,0.451]],[[2083.2,19.32754558],[2083.5,11.908312],[2083.6,0.4],[2083.8,9.2243],[2083.9,19.2163574]]]
["bitfinex","ETHUSD",1617581060515,[[2083.1,7.85731337],[2082.7,1.2],[2082.6,5.46366514],[2082.5,0.451],[2082.3,5.01]],[[2083.2,9.32754558],[2083.5,11.528312],[2083.8,9.2243],[2083.9,19.2163574],[2084.2,26.48729033]]]
["bitfinex","ETHUSD",1617581060711,[[2083.1,7.85731337],[2082.7,1.2],[2082.6,5.46366514],[2082.5,0.451],[2082.3,5.01]],[[2083.2,9.32754558],[2083.5,11.528312],[2083.7,0.4],[2083.8,30.0],[2083.9,19.2163574]]]
["bitfinex","ETHUSD",1617581061113,[[2083.1,7.86731337],[2082.6,1.0],[2082.5,0.451],[2082.4,1.285725],[2082.3,5.01]],[[2083.2,9.32754558],[2083.5,16.538312],[2083.7,1.69614127],[2083.8,30.0],[2083.9,27.2163574]]]
["bitfinex","ETHUSD",1617581061312,[[2083.1,7.86731337],[2082.6,1.0],[2082.5,0.451],[2082.4,0.085725],[2082.3,5.01]],[[2083.2,9.32754558],[2083.5,16.538312],[2083.7,1.69614127],[2083.8,30.0],[2083.9,27.2163574]]]
["bitfinex","ETHUSD",1617581061712,[[2083.1,7.86731337],[2082.6,1.0],[2082.5,0.451],[2082.3,5.095725],[2081.9,8.0507904]],[[2083.2,12.62368685],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,4.80483]]]
["bitfinex","ETHUSD",1617581061912,[[2083.1,7.86731337],[2082.6,1.0],[2082.5,0.451],[2082.3,5.01],[2082.0,0.085725]],[[2083.2,12.62368685],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,4.80483]]]
["bitfinex","ETHUSD",1617581062111,[[2083.1,7.86731337],[2082.6,1.0],[2082.5,0.451],[2082.3,5.01],[2082.0,0.085725]],[[2083.2,11.32754558],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,12.80483]]]
["bitfinex","ETHUSD",1617581062312,[[2083.1,7.86731337],[2082.6,1.0],[2082.5,1.651],[2082.3,5.01],[2082.0,0.085725]],[[2083.2,11.32754558],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,12.80483]]]
["bitfinex","ETHUSD",1617581062510,[[2083.1,7.47731337],[2082.6,1.0],[2082.5,1.651],[2082.3,5.01],[2082.0,0.085725]],[[2083.2,11.32754558],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,12.80483]]]
["bitfinex","ETHUSD",1617581062511,[[2083.1,7.47731337],[2082.6,1.0],[2082.5,1.651],[2082.3,5.01],[2082.0,0.085725]],[[2083.2,11.32754558],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,13.19483]]]
["bitfinex","ETHUSD",1617581062936,[[2083.1,7.47731337],[2082.6,2.2],[2082.5,0.451],[2082.3,5.01],[2082.0,0.085725]],[[2083.2,11.32754558],[2083.3,9.60817],[2083.4,3.60318],[2083.5,14.61662],[2083.6,13.19483]]]
["bitfinex","ETHUSD",1617581063142,[[2083.1,7.47731337],[2082.9,0.39],[2082.6,2.2],[2082.5,0.451],[2082.3,5.01]],[[2083.2,17.11221567],[2083.3,9.60817],[2083.4,3.60318],[2083.5,15.30902],[2083.6,13.19483]]]
["bitfinex","ETHUSD",1617581063337,[[2083.1,7.47731337],[2082.9,0.39],[2082.6,2.2],[2082.5,0.451],[2082.3,5.01]],[[2083.2,16.90784558],[2083.3,11.5301003],[2083.4,3.60318],[2083.5,15.30902],[2083.6,15.5973171]]]
["bitfinex","ETHUSD",1617581063541,[[2083.1,7.47731337],[2082.6,2.58],[2082.5,0.451],[2082.3,5.01],[2038.6,2.0]],[[2083.2,21.7863744],[2083.3,11.5301003],[2083.4,4.00318],[2083.5,15.30902],[2083.6,15.2073171]]]
["bitfinex","ETHUSD",1617581063738,[[2083.1,7.47731337],[2082.6,2.58],[2082.5,0.451],[2082.3,5.01],[2080.4,1.8143789]],[[2083.2,21.7863744],[2083.3,11.5301003],[2083.4,4.00318],[2083.5,15.30902],[2083.6,15.2073171]]]
["bitfinex","ETHUSD",1617581063938,[[2083.1,7.47731337],[2082.6,2.58],[2082.5,0.451],[2082.3,5.01],[2081.1,1.0]],[[2083.2,21.7863744],[2083.3,11.5301003],[2083.4,4.00318],[2083.5,15.30902],[2083.6,15.2073171]]]
["bitfinex","ETHUSD",1617581064138,[[2083.1,5.97401974],[2082.6,1.0],[2082.5,0.451],[2082.3,5.01],[2081.5,26.50696]],[[2083.2,21.7863744],[2083.3,11.5301003],[2083.4,4.00318],[2083.5,15.30902],[2083.6,15.2073171]]]
["bitfinex","ETHUSD",1617581064139,[[2083.1,5.97401974],[2082.6,1.0],[2082.5,0.451],[2082.3,5.01],[2081.5,26.50696]],[[2083.2,36.9363744],[2083.3,41.5301003],[2083.4,11.60318],[2083.5,15.30902],[2083.6,27.2198171]]]
["bitfinex","ETHUSD",1617581064338,[[2082.6,1.0],[2082.5,0.451],[2082.3,0.41],[2081.7,3.04577956],[2081.6,13.6595]],[[2083.2,36.9363744],[2083.3,41.5301003],[2083.4,11.60318],[2083.5,15.30902],[2083.6,27.2198171]]]
["bitfinex","ETHUSD",1617581064339,[[2082.6,1.0],[2082.5,0.451],[2082.3,0.41],[2081.7,3.04577956],[2081.6,13.6595]],[[2083.2,52.0172744],[2083.3,41.6701003],[2083.4,11.60318],[2083.5,5.7024],[2083.6,19.2198171]]]
["bitfinex","ETHUSD",1617581064540,[[2082.6,1.0],[2082.5,0.451],[2081.9,0.39],[2081.8,0.085725],[2081.6,1.0]],[[2082.7,31.72265902],[2082.8,0.8444],[2082.9,30.7841],[2083.0,5.01],[2083.1,1.284]]]
["bitfinex","ETHUSD",1617581064739,[[2081.6,1.0],[2081.4,0.4],[2081.1,1.0],[2080.7,0.085725],[2080.3,25.31490521]],[[2082.6,43.71],[2082.7,24.02675902],[2082.8,2.2074],[2082.9,31.9841],[2083.0,5.01]]]
["bitfinex","ETHUSD",1617581064940,[[2081.6,1.0],[2081.4,0.4],[2081.2,8.18027756],[2081.1,1.0],[2080.7,0.085725]],[[2082.5,2.0],[2082.6,44.71],[2082.7,23.68771322],[2082.8,10.2074],[2082.9,31.9841]]]
["bitfinex","ETHUSD",1617581065139,[[2081.6,1.0],[2081.4,0.4],[2081.2,8.18027756],[2081.1,1.0],[2080.7,3.14172795]],[[2082.5,2.0],[2082.6,44.71],[2082.7,23.68771322],[2082.8,10.2074],[2082.9,31.9841]]]
["bitfinex","ETHUSD",1617581065140,[[2081.6,1.0],[2081.4,0.4],[2081.2,8.18027756],[2081.1,1.0],[2080.7,3.14172795]],[[2082.2,26.25],[2082.3,0.9869],[2082.4,34.47422586],[2082.5,7.094],[2082.6,19.9429542]]]
["bitfinex","ETHUSD",1617581065339,[[2082.1,10.6057],[2081.6,1.0],[2081.5,6.7],[2081.4,0.4],[2081.2,8.18027756]],[[2082.2,35.1067],[2082.3,9.13287],[2082.4,48.22902],[2082.5,19.51475],[2082.6,13.5902342]]]
["bitfinex","ETHUSD",1617581065606,[[2082.1,10.6057],[2081.6,1.0],[2081.5,6.7],[2081.4,0.4],[2081.2,8.18027756]],[[2082.2,43.1067],[2082.3,17.13287],[2082.4,52.60571641],[2082.5,14.50475],[2082.6,12.01728]]]
["bitfinex","ETHUSD",1617581065808,[[2082.1,10.6057],[2081.6,1.0],[2081.5,5.5],[2081.4,0.4],[2081.2,8.18027756]],[[2082.2,43.1067],[2082.3,17.13287],[2082.4,52.60571641],[2082.5,14.50475],[2082.6,12.01728]]]
["bitfinex","ETHUSD",1617581065809,[[2082.1,10.6057],[2081.6,1.0],[2081.5,5.5],[2081.4,0.4],[2081.2,8.18027756]],[[2082.2,43.1067],[2082.3,17.79317],[2082.4,52.60571641],[2082.5,14.50475],[2082.6,12.01728]]]
["bitfinex","ETHUSD",1617581066205,[[2082.1,10.6057],[2081.6,1.0],[2081.5,5.5],[2081.4,0.4],[2081.2,8.18027756]],[[2082.2,35.1067],[2082.3,21.39907],[2082.4,54.52856961],[2082.5,16.9086773],[2082.6,12.01728]]]
["bitfinex","ETHUSD",1617581066410,[[2082.1,10.6057],[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2080.6,1.0]],[[2082.2,35.1067],[2082.3,21.39907],[2082.4,54.52856961],[2082.5,16.9086773],[2082.6,12.01728]]]
["bitfinex","ETHUSD",1617581066619,[[2082.1,0.98969],[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.4]],[[2082.2,36.66223754],[2082.3,26.88094803],[2082.4,54.52856961],[2082.5,16.9086773],[2082.6,12.01728]]]
["bitfinex","ETHUSD",1617581066807,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.4],[2080.3,24.3498]],[[2082.1,26.6],[2082.2,36.66223754],[2082.3,26.88094803],[2082.4,54.52856961],[2082.5,17.31336763]]]
["bitfinex","ETHUSD",1617581067010,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.4],[2080.7,3.16367631]],[[2081.8,0.38],[2082.0,11.50369056],[2082.1,44.3],[2082.2,8.95223754],[2082.3,14.1887]]]
["bitfinex","ETHUSD",1617581067207,[[2081.6,1.0],[2081.5,5.5],[2081.3,0.38],[2081.2,8.18027756],[2081.1,1.0]],[[2081.7,2.0],[2081.8,1.2642],[2081.9,0.6802],[2082.0,9.90369056],[2082.2,15.3967]]]
["bitfinex","ETHUSD",1617581067607,[[2081.6,1.0],[2081.5,5.5],[2081.3,0.38],[2081.2,8.18027756],[2081.1,1.0]],[[2081.7,8.15],[2081.8,1.2642],[2081.9,0.6802],[2082.0,9.90369056],[2082.2,15.3967]]]
["bitfinex","ETHUSD",1617581068009,[[2081.6,1.0],[2081.5,5.5],[2081.3,0.38],[2081.2,8.18027756],[2081.1,1.0]],[[2081.7,33.56580056],[2081.8,10.88101],[2081.9,14.29332],[2082.0,35.41],[2082.1,4.80841]]]
["bitfinex","ETHUSD",1617581068212,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.39]],[[2081.7,35.37669923],[2081.8,10.88101],[2081.9,13.90332],[2082.0,33.60665],[2082.1,4.80841]]]
["bitfinex","ETHUSD",1617581068416,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.39]],[[2081.7,35.37669923],[2081.8,10.88101],[2081.9,21.90332],[2082.0,35.5299109],[2082.1,4.80841]]]
["bitfinex","ETHUSD",1617581068612,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.39]],[[2081.7,33.95580056],[2081.8,10.88101],[2081.9,21.90332],[2082.0,35.5299109],[2082.1,4.80841]]]
["bitfinex","ETHUSD",1617581068818,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.39]],[[2081.7,33.95580056],[2081.8,10.88101],[2081.9,27.38589665],[2082.0,35.5299109],[2082.1,4.80841]]]
["bitfinex","ETHUSD",1617581069014,[[2081.6,1.0],[2081.5,5.5],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.39]],[[2081.7,33.95580056],[2081.8,10.88101],[2081.9,21.90332],[2082.0,42.30954538],[2082.1,4.80841]]]
["bitfinex","ETHUSD",1617581069213,[[2081.5,4.88926106],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.39],[2079.5,4.5275265]],[[2081.6,16.25],[2081.7,35.44813925],[2081.8,10.88101],[2081.9,21.90332],[2082.0,48.85008957]]]
["bitfinex","ETHUSD",1617581069414,[[2081.5,4.88926106],[2081.2,8.18027756],[2081.1,1.0],[2079.6,5.60656],[2079.5,4.5275265]],[[2081.6,23.64],[2081.7,30.90469925],[2081.8,10.88101],[2081.9,18.29701],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581069612,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2080.3,27.5594],[2079.6,5.60656]],[[2081.6,23.64],[2081.7,30.90469925],[2081.8,10.88101],[2081.9,18.29701],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581069613,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2080.3,27.5594],[2079.6,5.60656]],[[2081.6,24.79280401],[2081.7,19.90867],[2081.8,18.88101],[2081.9,10.29701],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581069812,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2080.3,27.5594],[2080.2,18.8467]],[[2081.6,24.79280401],[2081.7,19.90867],[2081.8,18.88101],[2081.9,10.29701],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581070014,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2080.7,1.2],[2080.3,13.799]],[[2081.6,8.54280401],[2081.7,11.20917],[2081.8,17.61681],[2081.9,9.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581070214,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,1.2],[2080.3,13.799]],[[2081.6,11.85499504],[2081.7,11.20917],[2081.8,17.61681],[2081.9,9.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581070414,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,1.2],[2080.0,15.06924]],[[2081.6,11.85499504],[2081.7,11.20917],[2081.8,17.61681],[2081.9,9.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581070616,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.38],[2080.8,1.2]],[[2081.6,11.85499504],[2081.7,10.81917],[2081.8,18.57781452],[2081.9,9.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581070817,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.38],[2080.8,1.2]],[[2081.6,11.85499504],[2081.7,10.81917],[2081.8,18.57781452],[2081.9,10.8120718],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581071018,[[2081.5,14.49776106],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.38],[2080.8,1.2]],[[2081.6,11.85499504],[2081.7,10.81917],[2081.8,17.61681],[2081.9,10.8120718],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581071215,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2081.0,0.38],[2080.8,1.2]],[[2081.6,11.85499504],[2081.7,10.81917],[2081.8,17.61681],[2081.9,10.8120718],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581071417,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,1.2],[2080.1,3.9233364]],[[2081.6,13.05025684],[2081.7,10.81917],[2081.8,17.61681],[2081.9,9.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581071616,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,1.2],[2080.1,3.9233364]],[[2081.6,11.85499504],[2081.7,10.81917],[2081.8,9.61681],[2081.9,17.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581071817,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,1.2],[2080.1,3.9233364]],[[2081.6,11.85499504],[2081.7,10.81917],[2081.8,9.61681],[2081.9,9.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581072016,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.39],[2081.0,0.41],[2080.8,1.2]],[[2081.6,11.47499504],[2081.7,10.81917],[2081.8,9.61681],[2081.9,17.61681],[2082.0,47.5529309]]]
["bitfinex","ETHUSD",1617581072218,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.39],[2081.0,0.41],[2080.8,1.2]],[[2081.6,11.47499504],[2081.7,10.81917],[2081.8,9.61681],[2081.9,9.61681],[2082.0,43.9462809]]]
["bitfinex","ETHUSD",1617581072417,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.39],[2081.0,0.41],[2080.8,1.2]],[[2081.6,13.26610549],[2081.7,10.81917],[2081.8,9.61681],[2081.9,9.61681],[2082.0,43.9462809]]]
["bitfinex","ETHUSD",1617581072616,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.9,0.41],[2080.8,1.2]],[[2081.6,26.86610549],[2081.7,10.81917],[2081.8,9.61681],[2081.9,9.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581072816,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.9,0.41],[2080.8,1.2]],[[2081.6,11.86499504],[2081.7,10.81917],[2081.8,9.61681],[2081.9,9.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581073218,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.9,1.2],[2080.1,7.01]],[[2081.6,11.86499504],[2081.7,10.81917],[2081.8,10.81873429],[2081.9,18.56327587],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581073445,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.9,1.2],[2080.1,7.01]],[[2081.6,11.86499504],[2081.7,10.81917],[2081.8,10.81873429],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581073648,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,0.39],[2080.1,7.01]],[[2081.6,17.66499504],[2081.7,10.81917],[2081.8,10.81873429],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581073844,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,0.39],[2080.6,2.2]],[[2081.6,17.66499504],[2081.7,10.81917],[2081.8,10.81873429],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581074044,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,0.39],[2080.6,2.2]],[[2081.6,11.86499504],[2081.7,10.81917],[2081.8,10.81873429],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581074245,[[2081.5,14.44776106],[2081.2,8.18027756],[2081.1,1.0],[2080.8,0.39],[2080.6,2.2]],[[2081.6,19.47499504],[2081.7,10.81917],[2081.8,10.81873429],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581074444,[[2081.5,14.44776106],[2081.2,8.58027756],[2081.1,1.4],[2080.8,0.39],[2080.6,2.2]],[[2081.6,16.21192429],[2081.7,10.81917],[2081.8,9.61681],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581074644,[[2081.5,14.44776106],[2081.2,8.68708123],[2081.1,1.4],[2080.8,0.39],[2080.6,2.2]],[[2081.6,16.21192429],[2081.7,10.81917],[2081.8,9.61681],[2081.9,17.61681],[2082.0,47.5530809]]]
["bitfinex","ETHUSD",1617581074844,[[2081.5,14.44776106],[2081.2,8.68708123],[2081.1,1.4],[2080.8,0.39],[2080.6,2.2]],[[2081.6,15.01],[2081.7,10.81917],[2081.8,9.61681],[2081.9,17.61681],[2082.0,12.02302]]]
["bitfinex","ETHUSD",1617581075045,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,8.68708123],[2081.1,1.0],[2080.6,2.2]],[[2081.6,8.30593595],[2081.7,18.81917],[2081.8,10.58625951],[2081.9,17.99681],[2082.0,12.02302]]]
["bitfinex","ETHUSD",1617581075246,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,9.88708123],[2081.1,1.0],[2080.6,1.0]],[[2081.6,8.30593595],[2081.7,15.21261],[2081.8,9.61681],[2081.9,17.99681],[2082.0,12.02302]]]
["bitfinex","ETHUSD",1617581075444,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,9.48708123],[2081.1,1.0],[2080.6,1.0]],[[2081.6,8.30593595],[2081.7,15.21261],[2081.8,9.61681],[2081.9,17.99681],[2082.0,12.02302]]]
["bitfinex","ETHUSD",1617581075445,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,9.48708123],[2081.1,1.0],[2080.6,1.0]],[[2081.6,8.30593595],[2081.7,15.21261],[2081.8,9.61681],[2081.9,9.99681],[2082.0,12.02302]]]
["bitfinex","ETHUSD",1617581075645,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,9.48708123],[2081.1,1.0],[2080.6,1.0]],[[2081.6,8.30593595],[2081.7,15.21261],[2081.8,9.61681],[2081.9,17.99681],[2082.0,12.02302]]]
["bitfinex","ETHUSD",1617581075847,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,9.48708123],[2081.1,1.0],[2080.6,1.0]],[[2081.6,8.30593595],[2081.8,9.61681],[2081.9,17.99681]]]
["bitfinex","ETHUSD",1617581075848,[[2081.5,14.44776106],[2081.3,0.4],[2081.2,9.48708123],[2081.1,1.0],[2080.9,0.9177]],[[2081.6,2.0],[2081.8,9.61681],[2081.9,0.38],[2082.4,5.66484736],[2082.7,26.00385326]]]
["bitfinex","ETHUSD",1617581076088,[[2081.5,16.03776106],[2081.4,9.2524],[2081.3,6.44289504],[2081.2,8.28708123],[2081.1,1.0]],[[2082.4,5.66484736],[2082.7,0.50025326],[2083.1,1.3281],[2083.2,24.70537646],[2083.3,30.9476357]]]
["bitfinex","ETHUSD",1617581076289,[[2081.7,7.20691],[2081.6,4.92872004],[2081.5,25.64697106],[2081.4,12.57586],[2081.3,1.9779]],[[2082.4,5.66484736],[2082.7,0.50025326],[2083.1,1.3281],[2083.2,24.70537646],[2083.3,30.9476357]]]
["bitfinex","ETHUSD",1617581076290,[[2081.7,7.20691],[2081.6,4.92872004],[2081.5,25.64697106],[2081.4,12.57586],[2081.3,1.9779]],[[2082.4,4.37669641],[2082.7,0.50025326],[2082.8,7.20691],[2083.1,0.39],[2083.2,12.9489]]]
["bitfinex","ETHUSD",1617581076471,[[2082.0,0.322],[2081.9,0.706125],[2081.8,1.2],[2081.7,9.6085],[2081.6,4.46499504]],[[2083.2,12.9489],[2083.4,27.04958646],[2083.8,5.48265977],[2083.9,18.78468389],[2084.2,2.34629763]]]
["bitfinex","ETHUSD",1617581076669,[[2082.5,0.322],[2082.3,0.085725],[2082.0,23.26887586],[2081.9,1.6811],[2081.8,1.2207]],[[2083.1,0.14],[2083.2,12.9489],[2083.4,27.04958646],[2083.5,30.405],[2083.9,28.10452]]]
["bitfinex","ETHUSD",1617581076870,[[2082.8,0.378],[2082.7,0.8781],[2082.6,0.7091],[2082.5,17.7239],[2082.3,1.1195]],[[2083.4,27.04958646],[2083.5,30.405],[2083.9,28.10452]]]
["bitfinex","ETHUSD",1617581076871,[[2082.8,0.378],[2082.7,0.8781],[2082.6,0.7091],[2082.5,17.7239],[2082.3,1.1195]],[[2083.4,27.04958646],[2083.5,0.405],[2083.9,23.29991],[2084.1,31.2],[2084.2,7.10456893]]]
["bitfinex","ETHUSD",1617581077070,[[2083.0,0.322],[2082.9,0.38],[2082.8,14.07117586],[2082.7,2.0781],[2082.6,0.7091]],[[2083.3,4.1],[2083.4,14.32718646],[2083.8,12.7892],[2083.9,23.29991],[2084.1,30.0]]]
["bitfinex","ETHUSD",1617581077269,[[2083.0,17.2237],[2082.9,1.5661],[2082.8,5.66267586],[2082.7,0.8781],[2082.6,0.7091]],[[2083.3,4.1],[2083.4,1.0],[2083.6,0.41],[2083.8,12.7892],[2083.9,23.29991]]]
["bitfinex","ETHUSD",1617581077469,[[2083.0,17.2237],[2082.9,1.1861],[2082.7,0.8781],[2082.6,0.7091],[2082.5,15.31976]],[[2083.4,8.20486],[2083.6,10.01647],[2083.8,12.7892],[2083.9,23.29991],[2084.0,12.01026]]]
["bitfinex","ETHUSD",1617581077670,[[2083.0,16.9017],[2082.9,1.1861],[2082.6,0.085725],[2082.5,8.1154],[2082.2,0.39]],[[2083.2,2.76],[2083.4,2.1115849],[2083.5,30.0],[2083.6,10.01647],[2083.9,24.27396307]]]
["bitfinex","ETHUSD",1617581077870,[[2083.0,16.9017],[2082.9,1.1861],[2082.6,0.085725],[2082.2,0.39],[2081.6,30.554]],[[2083.2,2.76],[2083.3,1.12343262],[2083.4,2.1115849],[2083.5,30.0],[2083.6,11.13990262]]]
["bitfinex","ETHUSD",1617581078071,[[2083.0,2.6685],[2081.9,0.4],[2081.7,0.085725],[2081.6,25.544],[2081.5,16.85071716]],[[2083.1,31.83],[2083.2,2.76],[2083.4,1.14],[2083.5,3.60409],[2083.6,11.5285651]]]
["bitfinex","ETHUSD",1617581078270,[[2081.6,25.544],[2081.5,16.85071716]],[[2083.1,31.83],[2083.2,2.76],[2083.4,1.14],[2083.5,3.60409],[2083.6,11.5285651]]]
["bitfinex","ETHUSD",1617581078271,[[2082.0,0.085725],[2081.6,12.6348],[2081.5,4.83926106],[2081.3,8.96529129],[2080.5,24.2884]],[[2083.0,30.0],[2083.1,31.83],[2083.2,5.76],[2083.3,0.40469033],[2083.4,8.1633]]]
["bitfinex","ETHUSD",1617581078471,[[2082.0,0.28],[2081.7,0.085725],[2081.5,4.83926106],[2081.4,0.39],[2081.3,3.0]],[[2083.0,30.0],[2083.1,31.83],[2083.2,5.76],[2083.3,0.40469033],[2083.4,8.1633]]]
["bitfinex","ETHUSD",1617581078472,[[2082.0,0.28],[2081.7,0.085725],[2081.5,4.83926106],[2081.4,0.39],[2081.3,3.0]],[[2082.1,0.41],[2082.4,7.20958],[2082.5,9.61277],[2082.6,39.61277],[2082.9,1.27904845]]]
["bitfinex","ETHUSD",1617581078709,[[2081.7,9.6075],[2081.6,1.2],[2081.5,4.83926106],[2081.4,0.475725],[2081.3,7.32251008]],[[2082.1,12.21],[2082.4,0.14],[2082.5,9.61277],[2082.6,30.0],[2082.7,9.7527]]]
["bitfinex","ETHUSD",1617581078915,[[2081.8,1.2],[2081.7,9.6075],[2081.6,0.28],[2081.5,4.83926106],[2081.3,3.085725]],[[2081.9,6.31],[2082.1,13.60930292],[2082.4,5.15],[2082.5,13.21796],[2082.6,30.7562]]]
["bitfinex","ETHUSD",1617581079093,[[2081.7,9.6075],[2081.5,4.83926106],[2081.3,3.085725],[2081.0,0.4]],[[2081.9,6.31],[2082.1,13.60930292],[2082.4,5.15],[2082.6,30.7562]]]
["bitfinex","ETHUSD",1617581079094,[[2081.7,9.6075],[2081.5,4.83926106],[2081.3,3.085725],[2081.0,0.4],[2080.5,12.51757646]],[[2081.9,6.31],[2082.1,14.27390292],[2082.2,5.7361],[2082.3,1.3504],[2082.4,5.15]]]
["bitfinex","ETHUSD",1617581079294,[[2081.7,9.6075],[2081.5,4.83926106],[2081.3,3.0],[2081.0,0.4],[2080.7,0.085725]],[[2081.8,23.93],[2081.9,5.42],[2082.0,0.8346],[2082.1,1.0746],[2082.2,5.7361]]]
["bitfinex","ETHUSD",1617581079500,[[2081.7,9.6075],[2081.5,4.83926106],[2081.3,3.0],[2080.7,0.085725]],[[2081.8,23.93],[2081.9,5.42],[2082.0,0.8346],[2082.1,1.0746],[2082.2,5.7361]]]
["bitfinex","ETHUSD",1617581079501,[[2081.7,9.6075],[2081.5,4.83926106],[2081.3,3.0],[2080.7,0.085725],[2080.6,1.0]],[[2081.8,23.93],[2081.9,6.21835959],[2082.0,0.9746],[2082.1,31.0746],[2082.2,5.7361]]]
["bitfinex","ETHUSD",1617581079693,[[2081.7,9.6075],[2081.5,4.83926106],[2080.9,1.2],[2080.7,0.085725],[2080.6,1.0]],[[2081.8,23.93],[2081.9,6.21835959],[2082.0,0.9746],[2082.1,31.0746],[2082.2,5.7361]]]
["bitfinex","ETHUSD",1617581079694,[[2081.7,9.6075],[2081.5,4.83926106],[2080.9,1.2],[2080.7,0.085725],[2080.6,1.0]],[[2081.8,25.32012463],[2081.9,5.01],[2082.0,0.9746],[2082.1,31.0746],[2082.2,13.7361]]]
["bitfinex","ETHUSD",1617581079895,[[2081.7,8.7837281],[2081.5,4.83926106],[2080.9,1.2],[2080.6,1.085725],[2080.1,15.3347]],[[2081.8,25.32012463],[2081.9,15.82768],[2082.0,0.9746],[2082.1,60.08971],[2082.2,28.1577]]]
["bitfinex","ETHUSD",1617581080093,[[2081.7,8.7837281],[2081.5,4.83926106],[2080.9,1.2],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,26.27276634],[2081.9,15.82768],[2082.0,0.9746],[2082.1,68.08971],[2082.2,28.1577]]]
["bitfinex","ETHUSD",1617581080293,[[2081.7,5.37963089],[2081.5,4.83926106],[2080.9,1.59],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,22.24012463],[2081.9,15.82768],[2082.0,0.9746],[2082.1,68.08971],[2082.2,25.76300211]]]
["bitfinex","ETHUSD",1617581080693,[[2081.7,3.55520882],[2081.5,4.83926106],[2080.9,1.59],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,22.24012463],[2081.9,15.82768],[2082.0,0.9746],[2082.1,68.08971],[2082.2,25.76300211]]]
["bitfinex","ETHUSD",1617581081093,[[2081.7,3.55520882],[2081.5,4.83926106],[2080.9,1.59],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,20.85],[2081.9,15.82768],[2082.0,0.9746],[2082.1,68.08971],[2082.2,25.76300211]]]
["bitfinex","ETHUSD",1617581081313,[[2081.7,3.55520882],[2081.5,4.83926106],[2080.9,1.59],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,20.85],[2081.9,15.82768],[2082.0,0.9746],[2082.1,70.0131782],[2082.2,29.36951211]]]
["bitfinex","ETHUSD",1617581081517,[[2081.7,3.55520882],[2081.5,4.83926106],[2080.9,1.59],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,22.17162711],[2081.9,15.82768],[2082.0,0.9746],[2082.1,70.0131782],[2082.2,29.36951211]]]
["bitfinex","ETHUSD",1617581081714,[[2081.7,3.55520882],[2081.5,4.83926106],[2080.9,1.59],[2080.6,1.0],[2080.3,0.085725]],[[2081.8,1.72162711],[2081.9,15.82768],[2082.0,0.14],[2082.1,70.0131782],[2082.2,29.36951211]]]
["bitfinex","ETHUSD",1617581081914,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.0,1.2],[2080.9,0.39],[2080.6,1.0]],[[2081.8,3.74521935],[2081.9,15.82768],[2082.0,0.14],[2082.1,70.0131782],[2082.2,29.36951211]]]
["bitfinex","ETHUSD",1617581082114,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.59],[2081.0,0.39],[2080.9,0.39]],[[2081.8,3.74521935],[2081.9,15.82768],[2082.0,0.14],[2082.1,68.9385782],[2082.2,29.36951211]]]
["bitfinex","ETHUSD",1617581082314,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.59],[2081.0,0.39],[2080.9,0.39]],[[2081.8,3.74521935],[2081.9,15.82768],[2082.0,0.14],[2082.1,60.9385782],[2082.2,26.82458211]]]
["bitfinex","ETHUSD",1617581082513,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.59],[2081.0,0.39],[2080.9,0.39]],[[2081.8,17.64521935],[2081.9,15.82768],[2082.0,0.14],[2082.1,68.9385782],[2082.2,26.82458211]]]
["bitfinex","ETHUSD",1617581082713,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.2],[2081.0,0.39],[2079.8,20.81848646]],[[2081.8,1.72162711],[2081.9,15.82768],[2082.0,0.14],[2082.1,68.9385782],[2082.2,18.82458211]]]
["bitfinex","ETHUSD",1617581082913,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.2],[2081.0,0.39],[2079.8,20.81848646]],[[2081.8,3.74536827],[2081.9,15.82768],[2082.0,0.14],[2082.1,68.9385782],[2082.2,18.82458211]]]
["bitfinex","ETHUSD",1617581083114,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.2],[2081.0,0.39],[2080.1,29.17836673]],[[2081.8,3.74536827],[2081.9,15.82768],[2082.0,0.14],[2082.1,68.9385782],[2082.2,18.82458211]]]
["bitfinex","ETHUSD",1617581083319,[[2081.7,3.55520882],[2081.5,6.03926106],[2081.1,1.0],[2081.0,0.39],[2080.4,7.21167]],[[2081.8,3.74536827],[2081.9,15.82768],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581083515,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,1.0],[2081.0,1.59],[2080.5,0.085725]],[[2081.8,14.14645112],[2081.9,15.82768],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581083714,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.2],[2081.0,0.39],[2080.5,0.085725]],[[2081.8,14.14645112],[2081.9,15.82768],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581083933,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.2],[2081.0,0.39],[2080.9,0.97093254]],[[2081.8,15.09927124],[2081.9,15.82768],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581084138,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.59],[2081.0,0.39],[2080.9,0.97093254]],[[2081.8,15.09927124],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581084333,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.59],[2080.9,0.97093254],[2077.1,41.91242902]],[[2081.8,15.09927124],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581084534,[[2081.7,3.55520882],[2081.5,4.83926106],[2081.1,2.59],[2079.7,26.97561646],[2079.6,8.1127]],[[2081.8,14.14645112],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581084734,[[2081.7,3.55520882],[2081.5,5.02057704],[2081.1,2.59],[2079.7,26.97561646],[2079.6,8.1127]],[[2081.8,14.14645112],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581084935,[[2081.7,3.55520882],[2081.5,5.02057704],[2081.1,2.59],[2080.7,4.40400202],[2079.8,24.8784]],[[2081.8,3.74645112],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581085134,[[2081.7,3.55520882],[2081.5,6.22057704],[2081.1,1.39],[2080.7,4.40400202],[2080.5,7.21122]],[[2081.8,3.74645112],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581085135,[[2081.7,3.55520882],[2081.5,6.22057704],[2081.1,1.39],[2080.7,4.40400202],[2080.5,7.21122]],[[2081.8,3.74645112],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,23.21807211]]]
["bitfinex","ETHUSD",1617581085336,[[2081.7,3.55520882],[2081.5,6.22057704],[2081.1,1.39],[2080.7,4.40400202],[2080.5,14.1442697]],[[2081.8,3.74645112],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581085936,[[2081.7,3.55520882],[2081.5,6.22057704],[2081.1,1.39],[2080.7,4.40400202],[2080.5,14.1442697]],[[2081.8,2.42482401],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581086137,[[2081.7,3.55520882],[2081.5,6.22057704],[2081.1,1.39],[2080.7,4.40400202],[2080.5,14.1442697]],[[2081.8,7.43482401],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581086336,[[2081.7,10.00520882],[2081.6,0.39],[2081.5,6.61057704],[2081.4,0.39],[2081.2,4.71827702]],[[2081.8,7.43482401],[2081.9,12.22133],[2082.0,0.14],[2082.1,67.01511],[2082.2,15.21807211]]]
["bitfinex","ETHUSD",1617581086337,[[2081.7,10.00520882],[2081.6,0.39],[2081.5,6.61057704],[2081.4,0.39],[2081.2,4.71827702]],[[2081.8,6.14368711],[2081.9,7.21133],[2082.0,1.27368711],[2082.1,17.61511],[2082.2,9.61277]]]
["bitfinex","ETHUSD",1617581086565,[[2081.7,11.59520882],[2081.6,5.30347702],[2081.5,11.51637704],[2081.4,0.905],[2081.3,0.997]],[[2081.8,6.14368711],[2082.0,1.27368711]]]
["bitfinex","ETHUSD",1617581086566,[[2081.7,11.59520882],[2081.6,5.30347702],[2081.5,11.51637704],[2081.4,0.905],[2081.3,0.997]],[[2081.8,7.11e-06],[2082.0,1.13368711],[2082.5,0.50025326],[2082.7,13.6672],[2083.2,1.764]]]
["bitfinex","ETHUSD",1617581086767,[[2081.7,15.19520882],[2081.6,5.02347702],[2081.5,11.51637704],[2081.4,5.915],[2081.3,0.997]],[[2082.8,0.50025326],[2083.2,1.764],[2083.3,27.0011],[2083.7,30.0],[2083.9,2.2]]]
["bitfinex","ETHUSD",1617581086961,[[2081.8,0.085725],[2081.7,16.33900882],[2081.6,5.02347702],[2081.5,11.33506106],[2081.4,5.915]],[[2082.8,0.50025326],[2083.3,27.0011],[2083.7,30.0],[2083.9,2.2]]]
["bitfinex","ETHUSD",1617581086962,[[2081.8,0.085725],[2081.7,16.33900882],[2081.6,5.02347702],[2081.5,11.33506106],[2081.4,5.915]],[[2082.8,0.50025326],[2083.3,27.0011],[2083.7,32.40037646],[2083.9,1.0],[2084.2,10.915]]]
["bitfinex","ETHUSD",1617581087160,[[2081.8,3.085725],[2081.7,12.73900882],[2081.6,5.02347702],[2081.5,11.33506106],[2081.4,5.915]],[[2082.8,0.50025326],[2083.3,27.0011],[2083.7,32.40037646],[2083.9,1.0],[2084.2,10.915]]]
["bitfinex","ETHUSD",1617581087161,[[2081.8,3.085725],[2081.7,12.73900882],[2081.6,5.02347702],[2081.5,11.33506106],[2081.4,5.915]],[[2082.8,0.50025326],[2083.3,27.0011],[2083.7,31.31327646],[2083.9,1.0],[2084.2,10.915]]]
["bitfinex","ETHUSD",1617581087364,[[2082.5,0.042],[2082.2,1.1546],[2082.0,0.085725],[2081.9,10.51804804],[2081.8,3.0]],[[2082.8,0.50025326],[2083.0,0.4],[2083.3,27.0011],[2083.7,44.43597646],[2083.9,1.0]]]
["bitfinex","ETHUSD",1617581087562,[[2082.5,6.2019],[2082.4,1.0159],[2082.3,5.31900882],[2082.2,3.1618416],[2082.1,7.20592]],[[2083.0,0.4],[2083.3,27.0011],[2083.7,44.43597646],[2083.9,1.0]]]
["bitfinex","ETHUSD",1617581087563,[[2082.5,6.2019],[2082.4,1.0159],[2082.3,5.31900882],[2082.2,3.1618416],[2082.1,7.20592]],[[2083.0,7.60622],[2083.2,12.01524],[2083.3,13.6842],[2083.6,3.40409721],[2083.7,56.44882646]]]
["bitfinex","ETHUSD",1617581087761,[[2082.6,1.2],[2082.5,9.75710882],[2082.4,1.0159],[2082.3,0.5638],[2082.2,3.0761166]],[[2083.0,7.60622],[2083.2,12.01524],[2083.3,13.6842],[2083.6,3.40409721],[2083.7,56.44882646]]]
["bitfinex","ETHUSD",1617581087961,[[2082.5,3.59720882],[2082.3,0.649525],[2082.2,7.38416464],[2082.0,9.0052],[2081.6,3.1072715]],[[2082.9,2.94],[2083.0,7.60622],[2083.2,12.01524],[2083.3,13.6842],[2083.5,1.31327646]]]
["bitfinex","ETHUSD",1617581088160,[[2082.5,3.59720882],[2082.3,1.849525],[2082.2,1.1546],[2082.0,9.0052],[2081.6,3.1072715]],[[2082.9,2.94],[2083.0,0.4],[2083.1,0.14],[2083.2,12.01524],[2083.3,13.6842]]]
["bitfinex","ETHUSD",1617581088360,[[2082.6,1.2],[2082.5,3.59720882],[2082.4,0.41],[2082.3,0.5638],[2082.2,1.1546]],[[2082.9,2.94],[2083.0,0.4],[2083.1,0.14],[2083.2,12.01524],[2083.3,13.6842]]]
["bitfinex","ETHUSD",1617581088561,[[2082.5,3.59720882],[2082.4,0.41],[2081.7,7.5938],[2081.4,16.51485],[2078.7,2.418]],[[2082.9,2.94],[2083.0,0.4],[2083.1,0.14],[2083.2,12.01524],[2083.3,13.6842]]]
["bitfinex","ETHUSD",1617581088762,[[2082.5,3.59720882],[2082.4,0.41],[2081.7,7.5938],[2081.4,16.51485],[2078.7,2.436]],[[2082.9,2.94],[2083.0,0.4],[2083.1,0.14],[2083.2,12.01524],[2083.3,13.6842]]]
["bitfinex","ETHUSD",1617581088961,[[2082.5,3.59720882],[2082.4,0.41],[2082.0,16.21127],[2081.7,7.5938],[2081.4,16.51485]],[[2082.9,10.14656],[2083.0,0.4],[2083.1,0.14],[2083.2,12.01524],[2083.3,13.6842]]]
["bitfinex","ETHUSD",1617581089197,[[2082.6,1.2],[2082.5,3.59720882],[2082.4,0.41],[2082.0,16.21127],[2081.9,3.60296]],[[2082.9,10.14656],[2083.0,0.4],[2083.1,0.14],[2083.2,12.01524],[2083.3,13.6842]]]
["bitfinex","ETHUSD",1617581089402,[[2082.6,1.2],[2082.5,3.59720882],[2082.0,9.1278186],[2081.9,3.60296],[2081.7,10.05309]],[[2082.8,0.38],[2082.9,11.39050714],[2083.0,0.4],[2083.1,0.14],[2083.2,12.74857738]]]
["bitfinex","ETHUSD",1617581089599,[[2082.7,0.17571714],[2082.6,1.2],[2082.5,3.55520882],[2082.2,0.39],[2082.0,1.9217486]],[[2082.8,0.38],[2082.9,4.18394714],[2083.0,0.4],[2083.1,0.14],[2083.2,12.74857738]]]
["bitfinex","ETHUSD",1617581089798,[[2082.7,3.73092596],[2082.6,1.2],[2082.2,0.39],[2081.8,4.30804804],[2081.4,12.60985]],[[2082.8,0.38],[2082.9,2.94],[2083.1,0.14],[2083.2,12.01524],[2083.6,4.63649721]]]
["bitfinex","ETHUSD",1617581089997,[[2082.7,3.73092596],[2082.6,1.2],[2082.2,0.39],[2081.9,0.085725],[2081.8,5.27594646]],[[2082.9,2.94],[2083.1,0.14],[2083.2,12.01524],[2083.6,3.40409721],[2083.9,5.2667]]]
["bitfinex","ETHUSD",1617581090197,[[2082.7,3.73092596],[2082.6,1.2],[2082.4,0.38],[2081.9,0.085725],[2081.8,4.30804804]],[[2082.9,3.33],[2083.1,0.14],[2083.2,12.01524],[2083.6,3.40409721],[2083.9,5.2667]]]
["bitfinex","ETHUSD",1617581090397,[[2082.7,3.73092596],[2082.4,0.38],[2081.9,0.085725],[2081.8,4.30804804]],[[2082.9,3.33],[2083.1,0.14],[2083.2,12.01524],[2083.6,3.40409721],[2083.9,5.2667]]]
["bitfinex","ETHUSD",1617581090398,[[2082.7,3.73092596],[2082.4,0.38],[2081.9,0.085725],[2081.8,4.30804804],[2081.4,17.48895]],[[2082.8,9.80930448],[2082.9,3.33],[2083.1,0.14],[2083.2,12.01524],[2083.6,4.71737367]]]
["bitfinex","ETHUSD",1617581090599,[[2082.7,3.73092596],[2082.4,1.58],[2081.9,0.085725],[2081.8,4.30804804],[2081.4,20.48895]],[[2082.8,0.00930448],[2082.9,3.33],[2083.1,0.14],[2083.2,12.01524],[2083.6,4.71737367]]]
["bitfinex","ETHUSD",1617581090798,[[2082.7,3.73092596],[2082.4,1.58],[2081.9,0.085725],[2081.8,4.30804804],[2081.4,20.48895]],[[2082.8,5.01930448],[2082.9,3.33],[2083.1,0.14],[2083.2,12.01524],[2083.6,4.71737367]]]
["bitfinex","ETHUSD",1617581090998,[[2082.7,3.73092596],[2082.4,1.58],[2081.9,0.085725],[2081.8,4.30804804],[2081.4,24.09264]],[[2082.8,5.01930448],[2082.9,3.33],[2083.1,0.14],[2083.2,12.01524],[2083.4,4.60383]]]
["bitfinex","ETHUSD",1617581091199,[[2082.7,3.73092596],[2082.4,1.58],[2081.9,0.085725],[2081.8,4.30804804],[2081.4,24.09264]],[[2082.8,5.01930448],[2082.9,12.93982],[2083.1,0.14],[2083.2,12.01524],[2083.4,4.60383]]]
["bitfinex","ETHUSD",1617581091400,[[2082.7,3.73092596],[2082.4,1.58],[2081.9,0.085725],[2081.8,4.30804804],[2081.4,20.48895]],[[2082.8,5.01930448],[2082.9,2.94],[2083.1,0.52],[2083.4,1.0],[2083.6,3.40409721]]]
["bitfinex","ETHUSD",1617581091601,[[2082.7,4.11092596],[2082.6,0.38],[2082.4,1.2],[2081.9,0.085725],[2081.8,4.30804804]],[[2082.8,5.01930448],[2082.9,2.94],[2083.1,0.14],[2083.3,0.39],[2083.4,1.0]]]
["bitfinex","ETHUSD",1617581091821,[[2082.7,5.31092596],[2082.6,0.28],[2082.5,4.30804804],[2082.0,0.085725],[2081.9,5.01]],[[2082.8,0.00930448],[2083.4,1.0],[2083.9,1.0],[2084.0,27.0816],[2084.2,23.8237]]]
["bitfinex","ETHUSD",1617581092025,[[2082.7,5.31092596],[2082.6,0.28],[2082.0,4.39377304],[2081.9,5.01],[2081.5,32.22666106]],[[2082.8,0.00930448],[2083.4,1.0],[2083.9,1.0],[2084.0,27.0816],[2084.2,23.8237]]]
["bitfinex","ETHUSD",1617581092221,[[2082.7,5.31092596],[2082.6,0.28],[2082.4,3.60206],[2082.2,5.01],[2082.0,4.39377304]],[[2082.8,0.00930448],[2083.4,1.0],[2083.7,13.32612646],[2083.9,1.0],[2084.0,27.0816]]]
["bitfinex","ETHUSD",1617581092421,[[2082.7,40.968974],[2082.6,7.48412],[2082.5,5.01],[2082.4,5.5234101],[2082.3,13.293985]],[[2082.8,0.00930448],[2083.4,1.0],[2083.7,1.31327646],[2083.8,7.20344],[2083.9,1.0]]]
["bitfinex","ETHUSD",1617581092624,[[2082.7,56.268974],[2082.6,10.48412],[2082.5,5.01],[2082.4,5.6091351],[2082.3,13.293985]],[[2082.8,0.00930448],[2083.4,1.0],[2083.8,7.20344],[2083.9,1.0]]]
["bitfinex","ETHUSD",1617581092625,[[2082.7,56.268974],[2082.6,10.48412],[2082.5,5.01],[2082.4,5.6091351],[2082.3,13.20826]],[[2082.8,4.48e-06],[2083.4,1.0],[2083.6,3.79409721],[2083.8,7.20344],[2083.9,1.0]]]
["bitfinex","ETHUSD",1617581092823,[[2082.7,61.505574],[2082.6,7.20412],[2082.5,5.01],[2082.4,5.6091351],[2082.3,13.20826]],[[2082.8,4.48e-06],[2083.4,1.0],[2083.6,3.40409721],[2083.8,0.4],[2083.9,1.0]]]
["bitfinex","ETHUSD",1617581093021,[[2082.7,61.505574],[2082.6,7.20412],[2082.5,5.01],[2082.4,5.5234101],[2082.3,13.20826]],[[2082.8,4.48e-06],[2083.4,1.0],[2083.8,0.4],[2083.9,1.0],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581093222,[[2082.7,61.505574],[2082.6,7.20412],[2082.5,5.01],[2082.4,5.5234101],[2082.3,13.20826]],[[2083.4,1.0],[2083.9,1.0],[2084.1,3.535],[2084.4,1.0],[2084.6,12.7632]]]
["bitfinex","ETHUSD",1617581093425,[[2083.1,7.2014],[2083.0,9.96587],[2082.9,0.085725],[2082.7,68.843174],[2082.6,0.8193]],[[2083.4,1.0],[2083.9,1.0],[2084.1,3.925],[2084.3,7.20201],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581093623,[[2083.3,0.39],[2083.2,7.31924804],[2083.1,3.2094008],[2082.9,8.6107],[2082.8,7.385725]],[[2083.4,1.0],[2083.9,1.0],[2084.1,3.925],[2084.4,1.0],[2085.0,1.38514359]]]
["bitfinex","ETHUSD",1617581093822,[[2083.3,17.78060882],[2083.2,7.31924804],[2083.1,3.2094008],[2082.9,8.6107],[2082.8,0.085725]],[[2083.4,1.0],[2083.9,1.0],[2084.1,3.925],[2084.2,4.30804804],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581094023,[[2083.3,18.98060882],[2083.2,1.8112],[2083.1,1.2889],[2083.0,0.085725],[2082.9,8.6107]],[[2083.4,1.0],[2083.9,1.0],[2084.1,3.925],[2084.2,4.30804804],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581094224,[[2083.3,12.99060882],[2083.2,1.8112],[2083.1,1.2889],[2083.0,0.085725],[2082.9,8.6107]],[[2083.4,1.0],[2083.9,1.39],[2084.1,3.925],[2084.2,4.30804804],[2084.3,0.40469033]]]
["bitfinex","ETHUSD",1617581094443,[[2083.3,12.99060882],[2083.2,1.8112],[2083.1,1.6789],[2083.0,0.085725],[2082.7,9.5742]],[[2083.4,1.0],[2083.7,0.39],[2083.9,1.39],[2084.1,3.535],[2084.2,4.30804804]]]
["bitfinex","ETHUSD",1617581094643,[[2083.3,12.99060882],[2083.2,1.8112],[2083.1,1.6789],[2082.8,2.34950453],[2082.7,9.5742]],[[2083.4,1.0],[2083.9,1.39],[2084.1,3.535],[2084.2,4.30804804],[2084.8,19.03269137]]]
["bitfinex","ETHUSD",1617581095045,[[2083.3,12.99060882],[2083.2,1.8112],[2083.1,1.6789],[2082.8,2.34950453],[2082.7,9.5742]],[[2083.4,1.0],[2083.9,1.39],[2084.1,3.535],[2084.2,4.30804804],[2084.7,28.4081053]]]
["bitfinex","ETHUSD",1617581095242,[[2083.3,12.99060882],[2083.2,1.8112],[2083.1,1.6789],[2082.8,2.34950453],[2082.7,9.5742]],[[2083.4,1.0],[2083.8,7.20388],[2083.9,1.39],[2084.1,13.13936],[2084.2,4.30804804]]]
["bitfinex","ETHUSD",1617581095443,[[2083.3,12.99060882],[2083.2,1.8112],[2083.1,1.6789],[2082.8,2.34950453],[2082.7,9.5742]],[[2083.4,1.0],[2083.8,7.20388],[2083.9,1.39],[2084.0,5.01],[2084.1,13.13936]]]
["bitfinex","ETHUSD",1617581095643,[[2083.3,13.39060882],[2083.2,4.07912083],[2083.1,1.6789],[2082.8,0.085725],[2082.7,9.5742]],[[2083.4,1.0],[2083.8,7.20388],[2083.9,1.0],[2084.0,5.01],[2084.1,13.13936]]]
["bitfinex","ETHUSD",1617581095844,[[2083.3,16.39060882],[2083.2,4.07912083],[2083.1,1.2889],[2082.9,5.01],[2082.8,0.085725]],[[2083.4,1.0],[2083.9,1.0],[2084.1,3.535],[2084.2,0.4],[2084.5,1.31327646]]]
["bitfinex","ETHUSD",1617581096045,[[2083.6,1.9201203],[2083.4,0.322],[2083.3,27.65060882],[2083.2,5.71956063],[2083.1,1.2889]],[[2083.9,1.0],[2084.1,3.535],[2084.5,1.31327646],[2084.6,0.39],[2085.4,3.12669033]]]
["bitfinex","ETHUSD",1617581096245,[[2083.8,27.7],[2083.7,5.4965366],[2083.6,6.80822912],[2083.5,5.01],[2083.4,0.085725]],[[2083.9,1.0],[2084.1,3.535],[2084.5,1.31327646],[2085.4,14.4293],[2086.0,33.6004384]]]
["bitfinex","ETHUSD",1617581096444,[[2083.8,40.36830882],[2083.7,1.5604],[2083.6,3.2530203],[2083.5,5.01],[2083.4,3.085725]],[[2083.9,1.0],[2084.1,3.535],[2084.5,1.31327646],[2084.7,0.39],[2085.4,44.4293]]]
["bitfinex","ETHUSD",1617581096645,[[2083.8,20.36830882],[2083.7,1.5604],[2083.6,3.2530203],[2083.5,5.01],[2083.4,3.085725]],[[2083.9,1.0],[2084.1,3.535],[2084.5,1.31327646],[2084.7,0.39],[2085.4,44.4293]]]
["bitfinex","ETHUSD",1617581096846,[[2083.8,13.06830882],[2083.7,1.5604],[2083.6,1.3329],[2083.5,5.01],[2083.4,0.085725]],[[2083.9,1.0],[2084.1,3.535],[2084.7,0.39],[2085.0,30.4802],[2085.2,12.00435]]]
["bitfinex","ETHUSD",1617581097071,[[2083.8,12.66830882],[2083.7,1.5604],[2083.1,5.095725],[2082.9,2.4004566],[2082.8,4.80088]],[[2083.9,1.0],[2084.1,3.535],[2085.0,30.4802],[2085.2,12.00435]]]
["bitfinex","ETHUSD",1617581097072,[[2083.8,12.66830882],[2083.7,1.5604],[2083.1,5.095725],[2082.9,2.4004566],[2082.8,4.80088]],[[2083.9,1.0],[2084.1,3.535],[2084.2,5.01],[2084.3,1.78962477],[2084.4,1.39]]]
["bitfinex","ETHUSD",1617581097277,[[2083.8,12.66830882],[2083.7,0.6067],[2083.1,5.095725],[2082.9,2.4004566],[2081.6,2.29361988]],[[2083.9,2.38962477],[2084.1,3.535],[2084.2,5.01],[2084.3,1.78962477],[2084.4,1.39]]]
["bitfinex","ETHUSD",1617581097470,[[2083.8,3.55520882],[2083.3,0.085725],[2083.2,4.6965366],[2083.1,5.01],[2082.9,2.4004566]],[[2083.9,2.38962477],[2084.1,3.535],[2084.2,5.01],[2084.3,2.95507176],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581097670,[[2083.8,3.55520882],[2083.5,1.2],[2083.3,0.085725],[2083.2,4.6965366],[2083.1,5.01]],[[2083.9,1.0],[2084.1,3.535],[2084.2,5.01],[2084.3,2.95507176],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581097871,[[2083.8,3.55520882],[2083.5,1.2],[2083.3,0.085725],[2083.2,0.4],[2083.1,5.01]],[[2083.9,1.0],[2084.1,3.535],[2084.2,5.01],[2084.3,2.95507176],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581098072,[[2083.8,3.55520882],[2083.5,0.4],[2083.3,0.475725],[2083.2,0.4],[2083.1,9.3065366]],[[2083.9,1.0],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.3,0.4]]]
["bitfinex","ETHUSD",1617581098272,[[2083.8,3.55520882],[2083.5,0.4],[2083.3,0.475725],[2083.2,0.4],[2083.1,5.01]],[[2083.9,1.0],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.3,0.4]]]
["bitfinex","ETHUSD",1617581098471,[[2083.8,3.55520882],[2083.5,0.4],[2083.2,0.4],[2083.1,5.095725],[2082.1,45.54789849]],[[2083.9,1.0],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.7,11.60205]]]
["bitfinex","ETHUSD",1617581098670,[[2083.8,3.55520882],[2083.5,1.6],[2083.1,0.085725],[2082.8,5.01],[2082.6,7.20332]],[[2083.9,1.0],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581098872,[[2083.8,3.55520882],[2083.5,1.6],[2082.9,0.085725],[2082.8,5.01],[2082.3,20.09107]],[[2083.9,6.01],[2084.0,7.59278],[2084.1,13.13902],[2084.5,39.60265],[2085.5,74.59340477]]]
["bitfinex","ETHUSD",1617581099074,[[2083.8,3.55520882],[2083.5,1.2],[2082.9,0.085725],[2082.3,20.09107],[2081.8,12.81021]],[[2083.9,6.01],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581099272,[[2083.8,3.55520882],[2083.5,1.2],[2082.3,20.09107],[2081.8,12.81021]],[[2083.9,6.01],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581099273,[[2083.8,3.55520882],[2083.5,1.2],[2082.8,0.085725],[2082.3,20.09107],[2082.2,14.43511]],[[2083.9,11.86],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581099689,[[2083.8,3.73784658],[2083.5,1.2],[2082.8,0.085725],[2082.3,20.09107],[2082.2,14.43511]],[[2083.9,11.86],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581099894,[[2083.8,3.73784658],[2083.5,1.2],[2082.8,0.085725],[2082.3,20.09107],[2082.2,15.40887369]],[[2083.9,7.39962477],[2084.0,7.59278],[2084.1,14.52864477],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581100092,[[2083.8,3.73784658],[2083.5,1.2],[2082.8,0.085725],[2082.7,12.5609366],[2082.6,1.9393]],[[2083.9,7.39962477],[2084.0,7.59278],[2084.1,14.52864477],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581100291,[[2083.8,3.73784658],[2083.5,1.2],[2082.8,0.085725],[2082.7,12.5609366],[2082.6,1.9393]],[[2083.9,6.01],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581100491,[[2083.8,3.73784658],[2083.5,1.2],[2082.8,0.085725],[2082.7,17.5709366],[2082.6,1.9393]],[[2083.9,6.01],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581100692,[[2083.8,4.93784658],[2082.8,0.085725],[2082.7,17.5709366],[2082.6,1.9393],[2079.3,6.91425]],[[2083.9,6.01],[2084.0,7.59278],[2084.1,13.13902],[2084.4,5.91532646],[2084.5,39.60265]]]
["bitfinex","ETHUSD",1617581100892,[[2083.8,4.93784658],[2082.8,0.085725],[2082.7,17.5709366],[2082.6,1.9393],[2081.3,4.8029529]],[[2083.9,1.0],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.4,4.60205]]]
["bitfinex","ETHUSD",1617581101096,[[2083.8,4.93784658],[2082.8,0.085725],[2082.7,17.5709366],[2082.6,9.14204],[2082.3,16.4893]],[[2083.9,1.00851883],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581101293,[[2083.8,4.93784658],[2083.1,0.085725],[2083.0,5.01],[2082.7,12.5609366],[2082.6,9.14204]],[[2083.9,1.00851883],[2084.0,7.59278],[2084.1,13.13902],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581101294,[[2083.8,4.93784658],[2083.1,0.085725],[2083.0,5.01],[2082.7,12.5609366],[2082.6,9.14204]],[[2083.9,1.00851883],[2084.0,7.59278],[2084.1,9.60402],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581101492,[[2083.8,4.93784658],[2083.1,4.3822616],[2083.0,5.01],[2082.7,8.2644],[2082.6,9.14204]],[[2083.9,1.00851883],[2084.0,7.59278],[2084.1,9.60402],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581101894,[[2083.8,3.73784658],[2083.5,1.2],[2083.1,4.3822616],[2083.0,5.01],[2082.7,8.0969]],[[2083.9,1.00851883],[2084.0,7.59278],[2084.1,9.60402],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581102093,[[2083.8,3.73784658],[2083.5,1.61],[2083.1,4.3822616],[2083.0,5.01],[2082.7,8.0969]],[[2083.9,1.00851883],[2084.0,7.20278],[2084.1,9.60402],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581102314,[[2083.8,4.93784658],[2083.6,0.4],[2083.2,0.7079],[2083.1,4.3822616],[2083.0,5.8874]],[[2083.9,1.00851883],[2084.0,7.20278],[2084.1,9.60402],[2084.2,5.01],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581102520,[[2083.8,18.29268318],[2083.7,2.9864],[2083.5,5.01],[2083.2,0.7079],[2083.1,0.085725]],[[2083.9,1.00851883],[2084.4,1.0]]]
["bitfinex","ETHUSD",1617581102521,[[2083.8,18.29268318],[2083.7,2.9864],[2083.5,5.01],[2083.2,0.7079],[2083.1,0.085725]],[[2083.9,1.00851883],[2084.4,1.0],[2084.7,1.31327646],[2084.9,4.535],[2085.0,0.98045326]]]
["bitfinex","ETHUSD",1617581102715,[[2083.8,21.47268318],[2083.7,2.7064],[2083.5,5.01],[2083.4,0.95207925],[2083.2,0.7079]],[[2084.4,1.0],[2084.7,1.31327646],[2084.9,4.535],[2085.0,0.98045326]]]
["bitfinex","ETHUSD",1617581102716,[[2083.8,21.47268318],[2083.7,2.7064],[2083.5,5.01],[2083.4,0.95207925],[2083.2,0.7079]],[[2084.4,1.0],[2084.7,1.31327646],[2084.8,2.11216491],[2084.9,4.535],[2085.0,0.98045326]]]
["bitfinex","ETHUSD",1617581102921,[[2084.3,31.78],[2084.2,1.1375],[2084.0,5.01],[2083.8,29.47268318],[2083.7,2.7064]],[[2084.4,1.0],[2084.9,4.535],[2085.0,0.4802],[2085.5,0.38],[2085.8,2.66735001]]]
["bitfinex","ETHUSD",1617581103115,[[2084.3,56.38880882],[2084.2,1.1375],[2084.0,5.01],[2083.9,0.085725],[2083.8,8.86093776]],[[2084.4,1.0],[2084.9,4.535],[2085.0,0.4802],[2085.8,2.66735001],[2086.2,23.6287]]]
["bitfinex","ETHUSD",1617581103314,[[2084.3,64.97120882],[2084.2,1.1375],[2083.8,8.86093776],[2083.7,7.15229332],[2083.3,0.085725]],[[2084.4,1.0],[2084.9,4.535],[2085.0,0.4802],[2085.8,2.66735001],[2086.2,23.6287]]]
["bitfinex","ETHUSD",1617581103515,[[2084.3,64.97120882],[2084.2,1.1375],[2083.8,8.86093776],[2083.7,7.15229332],[2083.3,0.085725]],[[2084.4,1.0],[2084.9,1.0],[2085.0,0.4802],[2085.8,2.66735001],[2086.1,3.565]]]
["bitfinex","ETHUSD",1617581103714,[[2084.3,64.97120882],[2084.2,1.1375],[2084.1,3.0],[2083.8,8.86093776],[2083.7,7.15229332]],[[2084.4,3.0],[2084.9,1.0],[2085.0,0.4802],[2085.3,4.28508258],[2085.4,1.39]]]
["bitfinex","ETHUSD",1617581103913,[[2084.3,64.97120882],[2084.2,1.1375],[2084.1,3.0],[2083.9,0.085725],[2083.8,8.86093776]],[[2084.4,1.0],[2084.8,2.0],[2084.9,1.0],[2085.0,0.4802],[2085.3,4.28508258]]]
["bitfinex","ETHUSD",1617581104115,[[2084.3,33.57120882],[2084.2,1.1375],[2084.1,5.3989421],[2084.0,3.59886],[2083.9,0.085725]],[[2084.4,3.0],[2084.9,1.0],[2085.0,0.4802],[2085.2,0.38],[2085.3,4.28508258]]]
["bitfinex","ETHUSD",1617581104315,[[2084.3,25.19120882],[2084.2,1.1375],[2084.1,3.41],[2083.9,0.085725],[2083.7,2.7064]],[[2084.4,3.0],[2084.9,1.0],[2085.0,0.4802]]]
["bitfinex","ETHUSD",1617581104316,[[2084.3,25.19120882],[2084.2,1.1375],[2084.1,3.41],[2083.9,0.085725],[2083.7,2.7064]],[[2084.4,3.0],[2084.9,5.28508258],[2085.0,0.8602],[2085.6,30.0],[2086.1,6.08185524]]]
["bitfinex","ETHUSD",1617581104521,[[2084.3,12.05520882],[2084.2,1.1375],[2084.1,3.41],[2083.9,0.085725],[2083.8,0.18263776]],[[2084.4,3.0],[2084.9,5.28508258],[2085.0,0.8602],[2085.6,30.0],[2085.9,14.3364]]]
["bitfinex","ETHUSD",1617581104715,[[2084.3,4.75520882],[2083.8,0.18263776],[2083.7,5.095725],[2083.3,22.51798],[2083.2,12.7617]],[[2084.4,3.0],[2084.6,0.39],[2084.9,5.28508258],[2085.0,0.8602],[2085.1,30.0]]]
["bitfinex","ETHUSD",1617581104947,[[2084.3,3.55520882],[2083.8,0.56263776],[2083.7,0.085725],[2083.3,12.9179],[2083.2,12.7617]],[[2084.4,7.68508258],[2084.6,0.39],[2084.9,1.0],[2085.0,0.4802],[2085.1,30.0]]]
["bitfinex","ETHUSD",1617581105153,[[2084.3,3.55520882],[2084.1,1.2],[2083.8,0.18263776],[2083.4,0.085725],[2083.3,12.9179]],[[2084.4,3.4],[2084.8,4.28508258],[2084.9,1.0],[2085.0,0.4802],[2085.1,30.0]]]
["bitfinex","ETHUSD",1617581105348,[[2084.3,3.55520882],[2084.1,1.2],[2083.8,0.18263776],[2083.4,0.085725],[2083.3,14.838251]],[[2084.4,3.4],[2084.5,7.201],[2084.6,9.60241],[2084.8,9.29508258],[2084.9,1.0]]]
["bitfinex","ETHUSD",1617581105549,[[2084.3,3.55520882],[2084.1,1.2],[2084.0,0.95955016],[2083.8,0.56263776],[2083.4,0.085725]],[[2084.4,3.4],[2084.5,11.48608258],[2084.6,9.60241],[2084.8,5.01],[2084.9,1.0]]]
["bitfinex","ETHUSD",1617581105751,[[2084.3,3.55520882],[2084.1,1.2],[2084.0,0.95955016],[2083.8,0.56263776],[2083.4,0.085725]],[[2084.4,3.4],[2084.5,7.201],[2084.6,9.60241],[2084.8,5.01],[2084.9,1.0]]]
["bitfinex","ETHUSD",1617581105947,[[2084.3,4.75520882],[2084.0,0.95955016],[2083.8,0.56263776],[2083.4,0.085725],[2081.2,2.21652752]],[[2084.4,3.4],[2084.5,7.201],[2084.6,9.60241],[2084.8,5.01],[2084.9,1.0]]]
["bitfinex","ETHUSD",1617581106152,[[2084.3,4.75520882],[2084.0,1.36955016],[2083.8,0.18263776],[2083.4,0.085725],[2083.0,3.60021]],[[2084.4,3.0],[2084.5,7.201],[2084.6,9.60241],[2084.8,5.01],[2084.9,1.0]]]
["bitfinex","ETHUSD",1617581106349,[[2084.3,3.55520882],[2084.0,1.36955016],[2083.8,0.26836276],[2083.7,5.01],[2083.3,23.890051]],[[2084.4,3.0],[2084.8,5.01],[2084.9,1.0],[2085.1,9.31327646],[2085.5,13.0685]]]
["bitfinex","ETHUSD",1617581106551,[[2084.3,3.55520882],[2084.0,1.2],[2083.8,0.26836276],[2083.7,6.9299941],[2083.3,23.890051]],[[2084.4,3.0],[2084.5,0.4],[2084.6,7.20071],[2084.7,4.69508258],[2084.8,5.01]]]
["bitfinex","ETHUSD",1617581106750,[[2084.3,3.55520882],[2084.0,1.58],[2083.8,0.26836276],[2083.7,5.01],[2083.3,14.838251]],[[2084.4,3.0],[2084.5,0.4],[2084.6,7.20071],[2084.7,7.14508258],[2084.8,5.01]]]
["bitfinex","ETHUSD",1617581106951,[[2084.3,3.55520882],[2084.2,0.95146245],[2084.0,1.58],[2083.8,0.26836276],[2083.7,5.01]],[[2084.4,3.0],[2084.5,0.4],[2084.6,7.20071],[2084.7,7.14508258],[2084.8,5.01]]]
["bitfinex","ETHUSD",1617581107352,[[2084.3,3.55520882],[2084.2,0.95146245],[2084.0,1.58],[2083.8,0.18263776],[2083.7,5.01]],[[2084.4,3.0],[2084.5,0.4],[2084.7,7.14508258],[2084.8,5.01],[2085.9,16.920487]]]
["bitfinex","ETHUSD",1617581107571,[[2084.3,3.55520882],[2084.2,1.2],[2083.8,0.18263776],[2083.7,5.96610148],[2083.1,3.95377082]],[[2084.4,7.66508258],[2084.5,0.4],[2084.8,5.01],[2085.9,16.920487],[2086.0,6.71777448]]]
["bitfinex","ETHUSD",1617581107774,[[2084.3,3.55520882],[2084.2,1.2],[2083.8,0.26836276],[2083.7,5.01],[2083.1,3.95377082]],[[2084.4,3.38],[2084.5,0.4],[2084.7,4.28508258],[2084.8,5.01],[2085.1,2.26210839]]]
["bitfinex","ETHUSD",1617581107972,[[2084.3,3.55520882],[2083.8,1.285725],[2083.3,12.9179],[2083.1,3.95377082],[2082.9,13.3245108]],[[2084.4,14.86654258],[2084.6,9.60194],[2084.8,5.01],[2084.9,31.0],[2085.3,1.31327646]]]
["bitfinex","ETHUSD",1617581108172,[[2084.3,0.73198008],[2083.8,1.2],[2083.4,0.085725],[2083.3,13.3079],[2083.1,3.95377082]],[[2084.4,34.17411562],[2084.5,5.01],[2084.6,9.74194],[2084.8,5.01],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581108371,[[2084.3,0.73198008],[2083.8,1.2],[2083.4,0.465725],[2083.3,13.3079],[2083.1,3.95377082]],[[2084.4,14.87411562],[2084.5,5.01],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581108570,[[2084.3,0.73198008],[2084.1,0.95542898],[2083.8,1.2],[2083.5,0.465725],[2083.3,12.9179]],[[2084.4,14.87411562],[2084.5,5.01],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581108769,[[2084.3,0.73198008],[2084.1,0.95542898],[2083.8,1.2],[2083.7,0.96944798],[2083.6,0.485725]],[[2084.4,14.87411562],[2084.5,5.01],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581108970,[[2084.3,0.73198008],[2083.8,1.2],[2083.4,4.37759746],[2082.1,5.80142],[2081.7,0.969]],[[2084.4,11.04044436],[2084.5,5.01],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581109171,[[2084.3,0.73198008],[2083.8,1.2],[2083.6,0.085725],[2083.4,4.29187246],[2082.1,5.80142]],[[2084.4,23.59044436],[2084.5,5.01],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581109374,[[2084.3,0.73198008],[2083.8,1.2],[2083.6,0.085725],[2082.5,15.9581574],[2082.2,5.7607059]],[[2084.4,23.59044436],[2084.5,5.01],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581109572,[[2084.3,0.73198008],[2084.0,0.11104921],[2083.8,1.2],[2083.5,0.4],[2083.4,0.085725]],[[2084.4,23.59044436],[2084.5,14.61422],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581109771,[[2084.3,0.73198008],[2084.0,0.11104921],[2083.8,1.2]],[[2084.4,23.59044436],[2084.5,14.61422],[2084.6,9.74194],[2084.7,8.0],[2084.9,31.0]]]
["bitfinex","ETHUSD",1617581109772,[[2084.3,0.73198008],[2084.0,0.11104921],[2083.8,1.2],[2083.3,0.085725],[2082.9,5.4004108]],[[2084.4,23.59044436],[2084.5,14.61422],[2084.6,18.34954],[2084.7,8.0],[2084.8,0.8644]]]
["bitfinex","ETHUSD",1617581109973,[[2083.3,0.085725],[2083.2,11.34008392],[2082.9,5.4004108],[2082.6,13.58],[2082.5,2.4008574]],[[2084.3,61.35],[2084.4,11.04044436],[2084.5,16.39442],[2084.6,18.34954],[2084.7,8.0]]]
["bitfinex","ETHUSD",1617581110197,[[2083.3,9.6002],[2083.2,11.34008392],[2082.9,5.4004108],[2082.8,0.4],[2082.7,12.729125]],[[2084.3,61.35],[2084.4,11.04044436],[2084.5,16.39442],[2084.6,18.34954],[2084.7,8.0]]]
["bitfinex","ETHUSD",1617581110198,[[2083.3,9.6002],[2083.2,11.34008392],[2082.9,5.4004108],[2082.8,0.4],[2082.7,12.729125]],[[2083.4,0.4],[2083.5,0.38],[2083.9,0.9899],[2084.1,5.15],[2084.2,20.31]]]
["bitfinex","ETHUSD",1617581110401,[[2083.3,9.6002],[2083.2,11.34008392],[2082.9,5.4004108],[2082.8,0.4],[2082.7,12.729125]],[[2083.4,0.4],[2083.9,0.9899],[2084.1,5.15],[2084.2,20.31]]]
["bitfinex","ETHUSD",1617581110402,[[2083.3,9.6002],[2083.2,11.34008392],[2083.0,0.085725],[2082.9,5.4004108],[2082.8,0.4]],[[2083.4,2.4],[2083.8,5.01],[2084.1,12.4304],[2084.4,20.19958436],[2084.7,21.5554]]]
["bitfinex","ETHUSD",1617581110620,[[2083.3,9.6002],[2083.2,11.34008392],[2083.0,0.085725],[2082.9,5.4004108],[2082.8,0.4]],[[2083.4,0.4],[2083.8,2.0],[2084.1,12.4304],[2084.4,21.39958436],[2084.6,8.6076]]]
["bitfinex","ETHUSD",1617581110820,[[2083.3,9.6002],[2083.2,11.34008392],[2082.8,0.4],[2082.7,0.085725],[2082.5,5.4008574]],[[2083.4,9.60474],[2083.6,5.01],[2083.8,9.60572],[2084.1,9.60632],[2084.4,21.39958436]]]
["bitfinex","ETHUSD",1617581111023,[[2083.3,10.0002],[2083.2,11.34008392],[2082.7,0.085725],[2082.5,5.4008574],[2082.2,10.9529]],[[2083.4,2.0],[2084.0,5.01],[2084.1,9.60632],[2084.2,8.0],[2084.4,21.39958436]]]
["bitfinex","ETHUSD",1617581111220,[[2083.3,31.5502],[2083.2,11.34008392],[2082.7,0.085725],[2082.5,3.0],[2082.2,10.9529]],[[2083.4,2.0],[2083.9,5.01],[2084.0,5.01],[2084.2,8.39],[2084.4,1.45898436]]]
["bitfinex","ETHUSD",1617581111421,[[2083.3,46.7231],[2083.2,16.63008392],[2082.7,0.085725],[2082.5,3.0],[2082.2,10.9529]],[[2083.4,2.0],[2084.4,1.45898436]]]
["bitfinex","ETHUSD",1617581111422,[[2083.3,46.7231],[2083.2,16.63008392],[2082.7,0.085725],[2082.5,3.0],[2082.2,10.9529]],[[2083.4,1.6],[2084.4,1.45898436],[2084.8,13.518],[2084.9,31.0],[2085.1,0.40469033]]]
["bitfinex","ETHUSD",1617581111620,[[2083.3,46.7231],[2083.2,16.63008392],[2082.7,0.085725],[2082.5,3.0],[2082.2,10.9529]],[[2084.4,1.45898436],[2084.8,13.518],[2084.9,31.0],[2085.1,0.40469033]]]
["bitfinex","ETHUSD",1617581111621,[[2083.3,56.6687],[2083.2,16.63008392],[2082.7,0.085725],[2082.6,18.02419527],[2082.5,3.0]],[[2084.4,1.45898436],[2084.8,13.518],[2084.9,31.0],[2085.2,13.7235],[2085.6,10.5432]]]
["bitfinex","ETHUSD",1617581111822,[[2083.8,1.9200948],[2083.7,0.42],[2083.6,5.01],[2083.5,0.085725],[2083.4,9.44649866]],[[2084.4,1.45898436],[2084.7,7.20068],[2084.8,13.518],[2084.9,43.0054],[2085.2,13.7235]]]
["bitfinex","ETHUSD",1617581112021,[[2084.0,0.69],[2083.9,10.885925],[2083.8,12.0964948],[2083.6,5.01],[2083.4,4.24649866]],[[2084.4,1.45898436],[2084.6,0.53],[2084.7,7.20068],[2084.8,13.518],[2084.9,43.0054]]]
["bitfinex","ETHUSD",1617581112222,[[2084.1,16.1902],[2084.0,5.29],[2083.9,0.6898],[2083.8,12.0964948],[2083.7,0.085725]],[[2084.4,1.45898436],[2084.7,7.20068],[2084.8,13.518],[2084.9,43.0054],[2085.7,16.91474646]]]
["bitfinex","ETHUSD",1617581112423,[[2084.1,11.1802],[2084.0,5.29],[2083.9,0.6898],[2083.8,12.0964948],[2083.6,0.085725]],[[2084.4,1.45898436],[2084.5,3.38],[2084.7,7.20068],[2084.9,43.0054],[2085.3,26.16790646]]]
["bitfinex","ETHUSD",1617581112829,[[2084.1,11.1802],[2084.0,9.53127922],[2083.9,0.6898],[2083.8,12.0964948],[2083.6,7.284855]],[[2084.4,1.45898436],[2084.8,0.4],[2084.9,1.0],[2085.1,7.19913],[2085.3,26.16790646]]]
["bitfinex","ETHUSD",1617581113031,[[2084.3,31.61],[2084.2,0.322],[2084.1,20.8056924],[2084.0,9.25127922],[2083.9,0.6898]],[[2084.4,1.45898436],[2084.9,1.0],[2085.1,7.19913],[2085.3,13.31680646],[2085.6,0.50025326]]]
["bitfinex","ETHUSD",1617581113225,[[2084.3,55.6905],[2084.2,3.92076],[2084.1,5.1197674],[2083.9,0.6898],[2083.4,4.884805]],[[2084.4,1.45898436],[2084.9,1.0],[2085.3,13.31680646],[2085.6,0.50025326]]]
["bitfinex","ETHUSD",1617581113226,[[2084.3,55.6905],[2084.2,3.92076],[2084.1,5.1197674],[2083.9,0.6898],[2083.4,4.884805]],[[2084.4,1.45898436],[2084.9,1.0],[2085.3,1.71327646],[2085.6,0.50025326],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581113425,[[2084.3,46.1405],[2084.2,3.92076],[2084.1,5.1197674],[2083.9,0.6898],[2083.4,9.33158515]],[[2084.4,1.45898436],[2084.9,1.0],[2085.3,0.4],[2085.6,0.50025326],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581113826,[[2084.3,19.4805],[2084.1,8.7187174],[2083.9,10.28649],[2083.7,3.0],[2083.6,4.79885]],[[2084.4,1.45898436],[2084.9,1.0],[2085.1,0.41],[2085.2,7.1985],[2085.3,0.4]]]
["bitfinex","ETHUSD",1617581114025,[[2084.3,17.8705],[2084.1,5.1197674],[2084.0,0.085725],[2083.8,10.5394948],[2083.7,3.0]],[[2084.4,1.45898436],[2084.9,1.0]]]
["bitfinex","ETHUSD",1617581114026,[[2084.3,17.8705],[2084.1,5.1197674],[2084.0,0.085725],[2083.8,10.5394948],[2083.7,3.0]],[[2084.4,1.45898436],[2084.7,0.4],[2084.9,1.0],[2085.6,1.2],[2085.9,31.0]]]
["bitfinex","ETHUSD",1617581114227,[[2084.3,9.6002],[2084.1,1.9197674],[2083.8,0.085725],[2083.7,3.0],[2083.5,11.9986606]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,1.0],[2085.6,1.2]]]
["bitfinex","ETHUSD",1617581114427,[[2084.3,9.6002],[2084.1,1.9197674],[2083.8,0.085725],[2083.7,3.0],[2083.5,11.9986606]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,1.0],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581114626,[[2084.3,9.75068519],[2083.8,0.085725],[2083.7,3.0],[2083.5,2.4001206],[2083.4,8.04697015]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,1.0],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581114829,[[2084.3,9.75068519],[2083.9,1.2],[2083.8,0.085725],[2083.7,3.0],[2083.5,2.4001206]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,1.0],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581115024,[[2084.3,9.75068519],[2084.0,0.38],[2083.9,1.2],[2083.8,0.085725],[2083.7,11.8879]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,1.0],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581115224,[[2084.3,9.75068519],[2084.0,0.38],[2083.9,1.2],[2083.8,0.085725],[2083.7,11.8879]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,6.01],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581115439,[[2084.3,9.75068519],[2084.1,0.39],[2084.0,0.38],[2083.9,1.2],[2083.8,0.085725]],[[2084.4,1.45898436],[2084.7,0.4],[2084.8,4.24127922],[2084.9,6.01],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581115645,[[2084.3,9.75068519],[2084.2,0.28],[2084.1,0.39],[2084.0,0.085725],[2083.9,1.9200559]],[[2084.4,1.45898436],[2084.8,7.58998],[2084.9,15.61012],[2085.3,13.83981922],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581115839,[[2084.3,9.75068519],[2084.2,0.28],[2084.1,0.39],[2084.0,0.085725],[2083.9,3.1200559]],[[2084.4,1.45898436],[2084.8,7.58998],[2084.9,15.61012],[2085.3,9.59854],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581116439,[[2084.3,9.75068519],[2084.1,0.39],[2084.0,0.085725],[2083.9,1.9200559],[2083.1,20.01111]],[[2084.4,1.45898436],[2084.8,7.58998],[2084.9,15.61012],[2085.3,9.59854],[2085.4,4.535]]]
["bitfinex","ETHUSD",1617581116639,[[2084.3,9.75068519],[2084.0,0.085725],[2083.9,1.9200559],[2083.6,8.05044244],[2083.1,20.01111]],[[2084.4,1.45898436],[2084.6,5.4],[2084.8,4.63127922],[2084.9,15.61012],[2085.3,9.59854]]]
["bitfinex","ETHUSD",1617581116844,[[2084.3,9.75068519],[2084.0,0.41],[2083.9,1.9200559],[2083.8,0.085725],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.6,5.4],[2084.7,3.76],[2084.8,8.00127922],[2084.9,10.60012]]]
["bitfinex","ETHUSD",1617581117047,[[2084.3,9.75068519],[2083.9,1.9200559],[2083.8,0.085725],[2083.7,1.2],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,0.4],[2084.6,5.4],[2084.7,3.76],[2084.8,4.24127922]]]
["bitfinex","ETHUSD",1617581117241,[[2084.3,9.75068519],[2083.9,2.3200559],[2083.8,0.085725],[2083.7,1.2],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,0.4],[2084.6,5.01],[2084.8,4.24127922],[2086.3,13.70984]]]
["bitfinex","ETHUSD",1617581117444,[[2084.3,9.75068519],[2083.9,2.3200559],[2083.8,0.085725],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,0.4],[2084.6,5.01],[2084.8,4.24127922],[2086.3,13.70984]]]
["bitfinex","ETHUSD",1617581117445,[[2084.3,9.75068519],[2084.0,1.2],[2083.9,2.3200559],[2083.8,0.085725],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,0.4],[2084.6,5.01],[2084.8,4.24127922],[2086.1,3.18646491]]]
["bitfinex","ETHUSD",1617581117643,[[2084.3,9.75068519],[2084.0,1.2],[2083.9,2.3200559],[2083.7,0.085725],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,7.20087],[2084.8,4.24127922],[2084.9,15.61012],[2085.8,0.40469033]]]
["bitfinex","ETHUSD",1617581118268,[[2084.3,9.75068519],[2084.0,1.2],[2083.9,2.3200559],[2083.7,0.085725],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,7.20087],[2084.8,4.24127922],[2084.9,15.61012],[2085.8,4.00499033]]]
["bitfinex","ETHUSD",1617581118864,[[2084.3,9.75068519],[2084.0,1.2],[2083.9,2.3200559],[2083.7,0.085725],[2083.6,8.05044244]],[[2084.4,1.45898436],[2084.5,7.20087],[2084.8,4.24127922],[2084.9,15.61012],[2085.2,0.9727604]]]
["bitfinex","ETHUSD",1617581119268,[[2084.3,9.75068519],[2084.0,1.2],[2083.9,8.8733559],[2083.8,2.0555],[2083.7,0.085725]],[[2084.4,1.45898436],[2084.9,15.61012],[2085.2,0.9727604],[2085.5,39.2],[2086.2,9.4912923]]]
["bitfinex","ETHUSD",1617581119467,[[2084.3,11.35068519],[2084.2,2.1998901],[2084.1,1.1117],[2084.0,0.085725],[2083.9,13.4833559]],[[2084.4,1.45898436],[2084.9,10.60012],[2085.2,5.9827604],[2085.5,9.2],[2085.8,0.90494359]]]
["bitfinex","ETHUSD",1617581119671,[[2084.3,11.35068519],[2084.2,2.9080901],[2084.1,0.7217],[2084.0,0.085725],[2083.9,13.4833559]],[[2084.4,1.45898436],[2084.9,1.0],[2085.0,0.8702],[2085.1,4.24127922],[2085.2,5.01]]]
["bitfinex","ETHUSD",1617581120065,[[2084.3,21.05068519],[2084.2,2.9080901],[2084.1,0.7217],[2084.0,0.085725],[2083.9,13.4833559]],[[2084.4,1.45898436],[2084.9,1.0],[2085.0,0.4802],[2085.1,4.24127922],[2085.2,5.01]]]
["bitfinex","ETHUSD",1617581120265,[[2084.3,24.75068519],[2084.2,7.9180901],[2084.1,4.32077],[2084.0,0.085725],[2083.9,8.4733559]],[[2084.4,1.45898436],[2084.9,1.0],[2085.0,0.4802],[2085.9,1.0],[2086.1,19.61744352]]]
["bitfinex","ETHUSD",1617581120476,[[2084.3,32.75068519],[2084.2,7.9180901],[2084.1,7.91996],[2084.0,4.883635],[2083.9,8.4733559]],[[2084.9,1.0],[2085.0,0.4802],[2085.9,1.0],[2086.1,19.61744352]]]
["bitfinex","ETHUSD",1617581120477,[[2084.3,32.75068519],[2084.2,7.9180901],[2084.1,7.91996],[2084.0,4.883635],[2083.9,8.4733559]],[[2084.9,1.0],[2085.0,0.4802],[2085.7,12.00113],[2085.9,1.0],[2086.1,19.61744352]]]
["bitfinex","ETHUSD",1617581120691,[[2084.8,26.65],[2084.5,5.43],[2084.4,0.085725],[2084.3,33.5587],[2084.2,0.7082]],[[2084.9,1.0],[2085.0,0.4802],[2085.7,12.00113],[2085.8,0.39],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581120896,[[2084.8,33.7663],[2084.7,1.7987],[2084.6,0.085725],[2084.5,5.01],[2084.3,18.5587]],[[2084.9,1.0],[2085.0,0.4802],[2085.7,12.00113],[2085.8,0.39],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581121094,[[2084.8,17.1165],[2084.7,1.7987],[2084.5,5.095725],[2084.3,8.9585],[2083.3,1.3964]],[[2084.9,1.0],[2085.0,0.4802],[2085.7,12.00113],[2085.8,0.39],[2085.9,1.0]]]
["bitfinex","ETHUSD",1617581121299,[[2084.8,17.1165],[2084.7,1.7987],[2084.5,5.01],[2084.4,0.085725],[2084.3,8.9585]],[[2084.9,1.0],[2085.0,0.4802],[2085.4,1.0],[2085.6,4.58203694],[2085.7,12.00113]]]
["bitfinex","ETHUSD",1617581121698,[[2084.8,15.9165],[2084.7,1.7987],[2084.6,1.2],[2084.5,5.01],[2084.4,0.085725]],[[2084.9,1.0],[2085.0,0.4802],[2085.4,1.38],[2085.6,4.58203694],[2085.7,12.00113]]]
["bitfinex","ETHUSD",1617581121899,[[2084.8,15.9165],[2084.7,1.7987],[2084.6,6.7174633],[2084.5,7.4089541],[2084.4,3.684165]],[[2084.9,1.0],[2085.0,0.4802],[2085.4,1.38],[2085.6,4.58203694],[2085.7,17.01113]]]
["bitfinex","ETHUSD",1617581122100,[[2084.8,9.6002],[2084.7,0.28],[2084.6,6.7174633],[2084.5,7.4089541],[2084.4,3.684165]],[[2084.9,1.0],[2085.0,0.4802],[2085.2,0.4],[2085.3,4.19203694],[2085.4,1.38]]]
["bitfinex","ETHUSD",1617581122297,[[2084.8,9.6002],[2084.7,0.28],[2084.6,3.1191633],[2084.5,2.7789541],[2084.4,0.085725]],[[2084.9,1.0],[2085.0,0.4802],[2085.1,0.38],[2085.2,0.4],[2085.3,4.19203694]]]
["bitfinex","ETHUSD",1617581122504,[[2084.8,9.6002],[2084.6,3.1191633],[2084.4,0.085725]],[[2084.9,1.0],[2085.0,0.4802],[2085.1,0.38],[2085.2,0.4],[2085.3,4.19203694]]]
["bitfinex","ETHUSD",1617581122505,[[2084.8,9.6002],[2084.6,1.9191633],[2084.4,0.085725],[2084.2,5.01],[2084.0,4.79791]],[[2084.9,5.19203694],[2085.0,0.4802],[2085.1,0.38],[2085.6,30.0],[2086.0,14.1707]]]
["bitfinex","ETHUSD",1617581122709,[[2084.8,9.6002],[2084.3,0.085725],[2084.1,3.96715529],[2083.7,14.1402],[2083.6,9.5976]],[[2084.9,5.58203694],[2085.0,12.68897],[2085.1,9.97865],[2085.4,11.79729],[2085.6,30.0]]]
["bitfinex","ETHUSD",1617581122907,[[2084.8,9.6002],[2084.2,0.085725],[2084.1,3.0],[2083.7,16.5403802],[2083.5,4.79933]],[[2084.9,36.88203694],[2085.0,7.67897],[2085.1,9.97865],[2085.4,2.2],[2085.5,12.21087]]]
["bitfinex","ETHUSD",1617581123102,[[2084.8,9.6002],[2084.1,3.0],[2083.8,0.085725],[2083.7,16.5403802],[2083.4,6.84270573]],[[2084.9,36.88203694],[2085.0,7.67897],[2085.1,9.97865],[2085.4,2.2],[2085.5,12.21087]]]
["bitfinex","ETHUSD",1617581123103,[[2084.8,9.6002],[2084.1,3.0],[2083.8,0.085725],[2083.7,16.5403802],[2083.4,6.84270573]],[[2084.9,36.88203694],[2085.0,7.67897],[2085.1,47.73865],[2085.4,2.2],[2085.5,8.61059]]]
["bitfinex","ETHUSD",1617581123321,[[2084.8,9.6002],[2084.1,3.0],[2084.0,0.41],[2083.8,0.085725],[2083.7,16.5403802]],[[2084.9,36.88203694],[2085.0,7.67897],[2085.1,48.93865],[2085.4,1.0],[2085.5,5.01]]]
["bitfinex","ETHUSD",1617581123524,[[2084.8,9.6002],[2084.1,3.0],[2083.8,0.085725],[2083.7,16.5403802],[2079.8,2.49428858]],[[2084.9,36.88203694],[2085.0,7.67897],[2085.1,48.93865],[2085.4,1.0],[2085.5,6.3643]]]
["bitfinex","ETHUSD",1617581123719,[[2084.8,9.6002],[2084.1,0.38],[2083.8,0.085725],[2083.7,16.5403802],[2082.9,30.0084618]],[[2084.9,36.88203694],[2085.0,7.67897],[2085.1,48.93865],[2085.4,1.0],[2085.5,6.3643]]]
["bitfinex","ETHUSD",1617581123921,[[2084.8,9.6002],[2084.1,0.38],[2083.8,0.085725],[2083.7,16.5403802],[2082.9,30.0084618]],[[2084.9,25.08203694],[2085.0,7.67897],[2085.1,48.93865],[2085.4,1.0],[2085.5,6.86455326]]]
["bitfinex","ETHUSD",1617581124320,[[2084.8,9.6002],[2084.1,0.38],[2083.8,0.085725],[2083.7,16.5403802],[2083.2,19.95100392]],[[2084.9,25.08203694],[2085.0,7.67897],[2085.1,48.93865],[2085.2,3.60099],[2085.4,1.0]]]
["bitfinex","ETHUSD",1617581124521,[[2084.8,9.6002],[2084.1,0.38],[2083.8,0.085725],[2083.7,16.5403802],[2083.4,24.02721]],[[2084.9,5.58203694],[2085.0,7.67897],[2085.1,18.93865],[2085.2,13.20143],[2085.3,12.00232]]]
["bitfinex","ETHUSD",1617581124723,[[2084.8,9.6002],[2084.2,0.14703067],[2084.1,0.38],[2083.8,0.085725],[2083.7,16.5403802]],[[2084.9,5.58203694],[2085.0,7.67897],[2085.1,18.93865],[2085.2,13.20143],[2085.3,12.00232]]]
["bitfinex","ETHUSD",1617581124922,[[2084.8,9.6002],[2084.2,0.55703067],[2084.1,0.38],[2083.8,0.085725],[2083.7,16.5403802]],[[2084.9,5.58203694],[2085.0,7.67897],[2085.1,18.93865],[2085.2,13.20143],[2085.3,12.00232]]]
["bitfinex","ETHUSD",1617581125123,[[2084.8,9.6002],[2084.5,0.39],[2084.3,0.39],[2084.2,0.14703067],[2083.8,0.085725]],[[2084.9,5.58203694],[2085.0,7.67897],[2085.1,18.93865],[2085.2,13.20143],[2085.3,12.00232]]]
["bitfinex","ETHUSD",1617581125124,[[2084.8,9.6002],[2084.5,0.39],[2084.3,0.39],[2084.2,0.14703067],[2083.8,0.085725]],[[2084.9,1.0],[2085.0,7.67897],[2085.1,17.73865],[2085.2,9.60073],[2085.3,12.00232]]]
["bitfinex","ETHUSD",1617581125325,[[2084.8,9.6002],[2084.7,0.67],[2084.5,2.3097305],[2084.2,8.1639],[2084.1,0.8673]],[[2084.9,1.0],[2085.0,0.4802],[2085.3,0.38],[2085.6,3.535],[2086.0,42.9707]]]
["bitfinex","ETHUSD",1617581125524,[[2084.8,9.6002],[2084.7,0.67],[2084.5,2.3097305],[2084.4,0.085725],[2084.3,1.2]],[[2084.9,1.0],[2085.0,0.4802],[2085.3,0.38],[2085.6,3.535],[2086.0,42.9707]]]
["bitfinex","ETHUSD",1617581125525,[[2084.8,9.6002],[2084.7,0.67],[2084.5,2.3097305],[2084.4,0.085725],[2084.3,1.2]],[[2084.9,1.0],[2085.0,0.4802],[2085.3,0.38],[2085.6,3.535],[2085.9,13.9472]]]
["bitfinex","ETHUSD",1617581125725,[[2084.8,10.0002],[2084.7,0.28],[2084.5,10.3169305],[2084.4,0.085725],[2084.3,3.59878]],[[2084.9,1.0],[2085.0,0.4802],[2085.4,10.59708],[2085.5,7.1972],[2085.6,3.535]]]
["bitfinex","ETHUSD",1617581125943,[[2084.8,11.2002],[2084.7,0.28],[2084.5,1.9197305],[2084.4,0.085725],[2084.3,3.59878]],[[2084.9,1.0],[2085.0,0.4802],[2085.4,10.59708],[2085.6,3.535],[2086.7,29.47798966]]]
["bitfinex","ETHUSD",1617581126146,[[2084.8,11.2002],[2084.7,0.28],[2084.5,1.9197305],[2084.4,0.085725],[2084.3,3.59878]],[[2084.9,1.0],[2085.0,0.4802],[2085.4,10.59708],[2085.6,3.535],[2086.3,7.146]]]
["bitfinex","ETHUSD",1617581126343,[[2084.8,10.8002],[2084.7,0.28],[2084.5,1.9197305],[2084.3,0.085725],[2084.2,8.1639]],[[2084.9,1.0],[2085.0,0.4802],[2085.2,0.4],[2085.3,0.4],[2085.4,10.59708]]]
["bitfinex","ETHUSD",1617581126549,[[2084.8,9.6002],[2084.5,1.9197305],[2084.3,0.085725],[2084.2,8.1639],[2084.1,5.9831]],[[2084.9,1.0],[2085.0,0.4802],[2085.2,0.4],[2085.3,4.19203694],[2085.4,10.59708]]]
["bitfinex","ETHUSD",1617581126746,[[2084.8,9.6002],[2084.3,0.39],[2084.2,0.085725],[2084.0,2.3996661],[2083.9,17.90184]],[[2084.9,1.0],[2085.0,8.07871],[2085.1,9.59867],[2085.2,0.4],[2085.3,4.19203694]]]
["bitfinex","ETHUSD",1617581126946,[[2084.8,9.6002],[2084.3,0.39],[2084.1,0.085725],[2084.0,2.3996661],[2083.9,13.1033]],[[2084.9,22.25203694],[2085.0,8.07871],[2085.1,9.59867],[2085.5,3.60018],[2085.9,13.9472]]]
["bitfinex","ETHUSD",1617581127145,[[2084.8,9.6002],[2084.1,0.085725],[2084.0,2.3996661],[2083.8,3.4],[2083.7,12.9402]],[[2084.9,22.25203694],[2085.0,7.67871],[2085.1,9.59867],[2085.2,30.0],[2085.5,4.80018]]]
["bitfinex","ETHUSD",1617581127346,[[2084.8,9.6002],[2083.9,0.085725],[2083.8,3.4],[2083.7,12.9402]],[[2084.9,22.25203694],[2085.0,7.67871],[2085.1,9.59867],[2085.2,30.0],[2085.5,4.80018]]]
["bitfinex","ETHUSD",1617581127347,[[2084.8,9.6002],[2083.9,0.085725],[2083.8,3.4],[2083.7,12.9402],[2083.4,13.3543]],[[2084.9,22.25203694],[2085.0,7.67871],[2085.1,10.68897],[2085.2,30.0],[2085.3,1.7309]]]
["bitfinex","ETHUSD",1617581127545,[[2084.8,9.6002],[2083.9,0.085725],[2083.8,3.4],[2083.7,14.1402],[2083.5,2.4002967]],[[2084.9,29.63533694],[2085.0,10.67871],[2085.1,10.68897],[2085.2,33.60096],[2085.3,2.9309]]]
["bitfinex","ETHUSD",1617581127745,[[2084.8,9.6002],[2083.9,0.085725],[2083.8,0.4],[2083.7,14.1402],[2083.5,2.4002967]],[[2084.9,29.63533694],[2085.0,10.67871],[2085.1,10.68897],[2085.2,42.80096],[2085.3,3.05531351]]]
["bitfinex","ETHUSD",1617581127944,[[2084.8,9.6002],[2084.0,0.41],[2083.8,0.085725],[2083.7,14.1402],[2083.5,2.4002967]],[[2084.9,29.63533694],[2085.0,10.67871],[2085.1,10.68897],[2085.2,34.80096],[2085.3,3.05531351]]]
["bitfinex","ETHUSD",1617581128144,[[2084.8,6.77720556],[2084.0,0.41],[2083.8,0.085725],[2083.7,14.1402],[2083.3,11.1618]],[[2084.9,29.63533694],[2085.0,13.79958],[2085.1,18.68897],[2085.2,44.40178],[2085.3,3.05531351]]]
["bitfinex","ETHUSD",1617581128793,[[2084.8,6.77720556],[2084.0,0.41],[2083.8,2.0061625],[2083.7,14.1402],[2083.5,2.4003632]],[[2084.9,29.63533694],[2085.0,10.19851],[2085.1,18.68897],[2085.2,40.80082],[2085.3,3.05531351]]]
["bitfinex","ETHUSD",1617581128988,[[2084.8,6.77720556],[2084.0,0.41],[2083.8,3.2061625],[2083.7,12.9402],[2083.5,2.4003632]],[[2084.9,29.63533694],[2085.0,10.19851],[2085.1,18.68897],[2085.2,40.80082],[2085.3,3.05531351]]]
["bitfinex","ETHUSD",1617581128989,[[2084.8,6.77720556],[2084.0,0.41],[2083.8,3.2061625],[2083.7,12.9402],[2083.5,2.4003632]],[[2084.9,29.63533694],[2085.0,10.19851],[2085.1,17.59867],[2085.2,40.80082],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581129389,[[2084.8,6.77720556],[2084.1,0.41],[2084.0,0.41],[2083.8,3.2061625],[2083.7,12.9402]],[[2084.9,29.6420747],[2085.0,10.19851],[2085.1,17.59867],[2085.2,40.80082],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581129790,[[2084.8,6.77720556],[2084.1,0.41],[2084.0,0.17597379],[2083.8,3.2061625],[2083.7,12.9402]],[[2084.9,29.6420747],[2085.0,10.19851],[2085.1,17.59867],[2085.2,40.80082],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581129990,[[2084.8,6.77720556],[2084.0,0.17597379],[2083.8,3.2061625],[2083.7,12.9402],[2083.4,21.3643]],[[2084.9,39.0920747],[2085.0,10.19851],[2085.1,18.79867],[2085.2,44.28053],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581130190,[[2084.8,6.77720556],[2084.0,0.17597379],[2083.8,3.2061625],[2083.7,12.9402],[2083.4,21.3643]],[[2084.9,39.0920747],[2085.0,11.32811],[2085.1,10.79867],[2085.2,52.28053],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581130390,[[2084.8,6.77720556],[2084.0,0.17597379],[2083.8,3.5304375],[2083.7,12.9402],[2083.6,0.38]],[[2084.9,39.0920747],[2085.0,11.32811],[2085.1,18.79867],[2085.2,52.28053],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581130590,[[2084.8,6.77720556],[2084.0,0.17597379],[2083.8,3.6161625],[2083.7,12.9402],[2083.6,0.38]],[[2084.9,39.0920747],[2085.0,19.32811],[2085.1,10.79867],[2085.2,52.28053],[2085.3,1.32441351]]]
["bitfinex","ETHUSD",1617581130790,[[2084.0,0.17597379],[2083.8,1.695725],[2082.9,13.91957646],[2082.0,34.0771805],[2080.9,48.20083748]],[[2084.8,31.35],[2084.9,51.0962447],[2085.0,19.32811],[2085.1,10.79867],[2085.2,44.28053]]]
["bitfinex","ETHUSD",1617581130991,[[2084.0,0.17597379],[2083.8,0.085725],[2083.4,21.7743],[2083.2,24.31908392],[2083.1,2.4007432]],[[2084.9,51.0962447],[2085.0,19.32811],[2085.1,10.79867],[2085.2,44.28053]]]
["bitfinex","ETHUSD",1617581130992,[[2084.0,0.17597379],[2083.8,0.085725],[2083.4,21.7743],[2083.2,24.31908392],[2083.1,2.4007432]],[[2084.1,18.15],[2084.2,1.5823],[2084.3,1.2424],[2084.6,30.0],[2084.7,20.41]]]
["bitfinex","ETHUSD",1617581131193,[[2084.0,0.17597379],[2083.5,0.085725],[2083.4,16.7643],[2083.2,11.34008392],[2083.1,2.4007432]],[[2084.1,26.4778],[2084.2,6.5923],[2084.3,1.2424],[2084.6,30.0],[2084.7,5.01]]]
["bitfinex","ETHUSD",1617581131395,[[2084.0,9.77287379],[2083.4,3.41],[2083.2,11.34008392],[2083.1,2.4007432],[2083.0,0.085725]],[[2084.1,26.4778],[2084.2,9.5923],[2084.3,1.2424],[2084.5,1.2],[2084.6,30.0]]]
["bitfinex","ETHUSD",1617581131589,[[2084.0,9.77287379],[2083.4,3.41],[2083.2,11.34008392],[2083.1,2.4007432],[2082.9,0.085725]],[[2084.1,26.4778],[2084.2,9.5923],[2084.3,1.2424],[2084.5,1.2],[2084.6,30.0]]]
["bitfinex","ETHUSD",1617581131789,[[2084.0,9.77287379],[2083.4,0.41],[2083.2,11.34008392],[2083.1,2.4007432],[2082.9,0.085725]],[[2084.1,26.4778],[2084.2,9.5923],[2084.3,1.2424],[2084.5,1.2],[2084.6,30.0]]]
["bitfinex","ETHUSD",1617581131989,[[2084.0,9.77287379],[2083.4,0.41],[2083.2,11.34008392],[2083.1,3.6007432],[2082.9,0.085725]],[[2084.1,26.4778],[2084.2,9.5923],[2084.3,1.2424],[2084.5,1.2],[2084.6,30.0]]]
["bitfinex","ETHUSD",1617581132189,[[2084.0,9.77287379],[2083.4,0.41],[2083.2,12.54008392],[2082.9,0.085725],[2082.8,4.80111]],[[2084.1,15.93079],[2084.2,16.19628],[2084.3,10.84638],[2084.6,30.0],[2084.7,11.0]]]
["bitfinex","ETHUSD",1617581132389,[[2084.0,9.77287379],[2083.6,0.39],[2083.2,12.54008392],[2082.9,0.085725],[2082.8,4.80111]],[[2084.1,19.77196662],[2084.2,16.19628],[2084.3,10.84638],[2084.6,30.0],[2084.7,11.0]]]
["bitfinex","ETHUSD",1617581132591,[[2084.0,9.77287379],[2083.6,0.39],[2083.2,12.54008392],[2082.9,0.085725],[2082.8,4.80111]],[[2084.1,19.77196662],[2084.2,16.19628],[2084.3,11.23638],[2084.4,8.0],[2084.6,31.2]]]
["bitfinex","ETHUSD",1617581132791,[[2084.0,9.77287379],[2083.6,0.39],[2083.2,12.54008392],[2082.9,0.085725],[2082.8,4.80111]],[[2084.1,19.77196662],[2084.2,16.19628],[2084.3,9.99398],[2084.4,8.0],[2084.6,31.2]]]
["bitfinex","ETHUSD",1617581132991,[[2084.0,9.5969],[2083.6,0.39],[2083.2,12.54008392],[2082.9,0.085725],[2082.8,18.60011]],[[2084.1,19.77196662],[2084.2,16.19628],[2084.3,9.99398],[2084.4,8.0],[2084.6,31.2]]]
["bitfinex","ETHUSD",1617581133193,[[2084.0,9.5969],[2083.6,0.39],[2083.2,12.54008392],[2082.9,1.39900146],[2082.8,18.60011]],[[2084.1,19.77196662],[2084.2,16.59628],[2084.3,9.99398],[2084.4,8.0],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581133392,[[2084.0,9.5969],[2083.6,0.39],[2083.4,1.9207548],[2083.2,12.54008392],[2082.9,8.60178146]],[[2084.1,19.77196662],[2084.2,16.59628],[2084.3,9.99398],[2084.4,8.0],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581133591,[[2084.0,9.5969],[2083.6,0.39],[2083.4,1.9207548],[2083.3,0.085725],[2083.2,12.54008392]],[[2084.1,15.53079],[2084.2,16.59628],[2084.3,9.99398],[2084.4,8.0],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581133820,[[2084.0,9.5969],[2083.6,0.39],[2083.4,1.9207548],[2083.2,12.54008392],[2083.0,0.085725]],[[2084.1,22.38079],[2084.2,15.70268],[2084.3,9.99398],[2084.4,8.0],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581134025,[[2084.0,9.5969],[2083.2,11.34008392],[2083.0,0.485725],[2082.8,2.4011235],[2082.7,13.95404354]],[[2084.1,22.38079],[2084.2,15.70268],[2084.3,9.99398],[2084.4,8.0],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581134026,[[2084.0,9.5969],[2083.2,11.34008392],[2083.0,0.485725],[2082.8,2.4011235],[2082.7,13.95404354]],[[2084.1,22.77079],[2084.2,19.19848],[2084.3,10.99877017],[2084.4,11.60195],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581134222,[[2084.0,9.5969],[2083.2,11.34008392],[2083.0,0.485725],[2082.8,2.4011235],[2082.7,14.192]],[[2084.1,22.77079],[2084.2,19.19848],[2084.3,18.99877017],[2084.4,3.60195],[2084.5,1.056]]]
["bitfinex","ETHUSD",1617581134422,[[2083.2,11.34008392],[2082.7,2.51327646],[2082.1,20.8383973],[2081.7,0.085725],[2081.6,14.86454631]],[[2083.6,7.20559],[2083.7,11.42695],[2083.8,9.60745],[2083.9,12.00969],[2084.0,30.0]]]
["bitfinex","ETHUSD",1617581134623,[[2083.2,11.34008392],[2082.7,1.31327646],[2082.6,4.0],[2082.3,0.16930144],[2082.2,0.085725]],[[2083.3,24.18348254],[2083.4,0.7998],[2083.5,33.96],[2083.6,6.3718],[2083.7,4.8195]]]
["bitfinex","ETHUSD",1617581134822,[[2083.2,11.34008392],[2082.7,1.31327646],[2082.6,4.0],[2082.4,0.4],[2082.3,0.16930144]],[[2083.3,34.69348254],[2083.4,5.8098],[2083.5,30.0],[2083.6,6.5118],[2083.7,6.0195]]]
["bitfinex","ETHUSD",1617581135021,[[2083.2,11.34008392],[2082.7,1.31327646],[2082.6,4.0],[2082.4,0.4],[2082.3,0.16930144]],[[2083.3,24.59348254],[2083.4,8.8098],[2083.5,30.0],[2083.6,7.7118],[2083.7,1.8195]]]
["bitfinex","ETHUSD",1617581135223,[[2083.2,20.94068392],[2082.7,1.31327646],[2082.6,4.0],[2082.4,0.4],[2082.3,0.16930144]],[[2083.3,24.59348254],[2083.4,8.8098],[2083.5,31.2],[2083.6,14.5118],[2083.7,1.8195]]]
["bitfinex","ETHUSD",1617581135423,[[2083.2,20.94068392],[2082.6,4.0],[2082.4,0.4],[2082.3,0.16930144],[2081.3,13.32061646]],[[2083.3,24.59348254],[2083.4,8.8098],[2083.5,31.2],[2083.6,14.5118],[2083.7,1.8195]]]
["bitfinex","ETHUSD",1617581135623,[[2083.2,20.94068392],[2082.6,4.0],[2082.4,0.4],[2082.3,0.16930144],[2081.8,20.5381126]],[[2083.3,31.79977254],[2083.4,18.41819],[2083.5,40.80839],[2083.6,14.5118],[2083.7,5.42302]]]
["bitfinex","ETHUSD",1617581135822,[[2083.2,20.94068392],[2082.6,1.0],[2082.4,0.4],[2082.3,0.16930144],[2081.8,20.5381126]],[[2083.3,31.79977254],[2083.4,18.41819],[2083.5,40.80839],[2083.6,14.5118],[2083.7,5.42302]]]
["bitfinex","ETHUSD",1617581136023,[[2083.2,20.94068392],[2082.6,1.0],[2082.4,0.4],[2082.3,0.16930144],[2081.8,16.9348526]],[[2083.3,31.79977254],[2083.4,18.41819],[2083.5,48.80839],[2083.6,14.5118],[2083.7,5.42302]]]
["bitfinex","ETHUSD",1617581136222,[[2083.2,9.6006],[2082.6,1.4],[2082.4,0.4],[2082.3,0.16930144],[2082.1,4.6019373]],[[2083.3,11.89977254],[2083.4,18.41819],[2083.5,48.80839],[2083.6,6.5118],[2083.7,5.42302]]]
["bitfinex","ETHUSD",1617581136446,[[2083.2,9.6006],[2082.8,0.39],[2082.6,1.4],[2082.3,0.16930144],[2082.1,4.6019373]],[[2083.3,11.89977254],[2083.4,20.41819],[2083.5,47.60839],[2083.6,6.5118],[2083.7,5.42302]]]
["bitfinex","ETHUSD",1617581136652,[[2083.2,9.6006],[2083.0,0.39],[2082.9,0.41],[2082.6,2.2],[2082.5,1.9214641]],[[2083.3,11.48977254],[2083.4,20.41819],[2083.5,17.60839],[2083.6,6.7618],[2083.7,1.0551]]]
["bitfinex","ETHUSD",1617581136847,[[2083.2,9.6006],[2083.0,0.39],[2082.9,0.41],[2082.6,2.2],[2082.5,1.9214641]],[[2083.3,11.48977254],[2083.4,15.40819],[2083.6,0.39],[2084.0,7.92197186],[2084.2,15.78425]]]
["bitfinex","ETHUSD",1617581137059,[[2083.2,9.6006],[2083.0,0.39],[2082.6,2.2],[2082.5,1.9214641]],[[2083.3,11.48977254],[2083.4,15.40819],[2083.6,0.39],[2084.0,7.92197186],[2084.2,15.78425]]]
["bitfinex","ETHUSD",1617581137060,[[2083.2,9.6006],[2083.0,0.39],[2082.6,2.2],[2082.5,1.9214641],[2082.1,1.0]],[[2083.3,7.20629],[2083.4,15.40819],[2083.6,0.39],[2084.0,7.92197186],[2084.1,30.0]]]
["bitfinex","ETHUSD",1617581137248,[[2083.2,9.6006],[2083.0,0.39],[2082.6,2.2],[2082.5,1.9214641],[2082.3,8.61224]],[[2083.3,7.20629],[2083.4,14.60839],[2083.6,0.39],[2084.0,7.92197186],[2084.1,30.0]]]
["bitfinex","ETHUSD",1617581137450,[[2083.2,9.6006],[2083.0,0.39],[2082.6,2.2],[2082.5,1.9214641],[2082.4,0.085725]],[[2083.6,0.39],[2084.0,7.92197186],[2084.1,30.0],[2084.2,10.597],[2084.3,22.19095921]]]
["bitfinex","ETHUSD",1617581137648,[[2083.2,10.0006],[2083.1,0.28],[2083.0,0.39],[2082.9,1.9211924],[2082.6,2.285725]],[[2083.8,9.28348254],[2084.0,7.92197186],[2084.1,30.0],[2084.2,10.597],[2084.3,16.7118]]]
["bitfinex","ETHUSD",1617581137848,[[2083.2,10.0006],[2083.1,0.28],[2083.0,1.2],[2082.9,1.9211924],[2082.6,6.01]],[[2083.7,4.83],[2083.8,9.28348254],[2083.9,12.55438033],[2084.0,7.92197186],[2084.1,30.0]]]
["bitfinex","ETHUSD",1617581138047,[[2083.2,9.6006],[2083.1,0.28],[2083.0,1.2],[2082.9,1.9211924],[2082.6,6.01]],[[2083.7,4.83],[2083.8,4.28348254],[2083.9,12.55438033],[2084.0,7.92197186],[2084.1,30.0]]]
["bitfinex","ETHUSD",1617581138247,[[2083.2,9.6006],[2083.1,0.28],[2083.0,1.2],[2082.9,1.9211924],[2082.7,0.085725]],[[2083.7,12.03344],[2083.8,4.28348254],[2083.9,12.55438033],[2084.0,7.92197186],[2084.1,30.0]]]
["bitfinex","ETHUSD",1617581138448,[[2083.3,0.41],[2083.2,9.6006],[2083.1,0.28],[2083.0,1.2],[2082.9,1.9211924]],[[2083.7,11.64344],[2083.9,12.55438033],[2084.0,2.72066664],[2084.6,12.00655],[2084.8,1.0423]]]
["bitfinex","ETHUSD",1617581138650,[[2083.5,0.4],[2083.4,2.3306592],[2083.3,1.536],[2083.2,9.6006],[2083.1,1.9208543]],[[2083.7,4.44],[2084.0,2.32066664],[2084.1,0.4],[2084.4,25.68593],[2084.6,12.00655]]]
["bitfinex","ETHUSD",1617581138855,[[2083.5,33.8306],[2083.4,1.9206592],[2083.3,1.2],[2083.1,1.9208543],[2083.0,5.01]],[[2084.0,2.32066664],[2084.4,25.68593],[2084.6,12.00655],[2084.8,13.3571],[2084.9,57.64003776]]]
["bitfinex","ETHUSD",1617581139084,[[2083.5,37.9106],[2083.4,1.9206592],[2083.3,0.085725],[2083.1,1.9208543],[2083.0,5.01]],[[2084.0,2.32066664],[2084.1,0.39],[2084.4,12.00783],[2084.6,12.00655],[2084.8,13.3571]]]
["bitfinex","ETHUSD",1617581139287,[[2083.5,33.8306],[2083.4,1.9206592],[2083.2,1.285725],[2083.1,1.9208543],[2083.0,5.01]],[[2084.0,2.32066664],[2084.4,12.00783],[2084.6,12.00655],[2084.8,13.3571],[2085.3,13.74959033]]]
["bitfinex","ETHUSD",1617581139483,[[2083.5,10.2806],[2083.4,1.9206592],[2083.2,1.285725],[2083.1,1.9208543],[2083.0,5.01]],[[2084.0,2.32066664],[2084.3,4.28348254],[2084.4,12.00783],[2084.6,12.00655],[2084.8,13.3571]]]
["bitfinex","ETHUSD",1617581139683,[[2083.6,0.16035727],[2083.5,10.2806],[2083.4,1.9206592],[2083.2,1.285725],[2083.1,1.9208543]],[[2084.0,2.32066664],[2084.2,0.54],[2084.3,4.28348254],[2084.4,12.00783],[2084.6,12.00655]]]
["bitfinex","ETHUSD",1617581139888,[[2083.6,0.16035727],[2083.5,9.6006],[2083.2,0.085725],[2083.1,1.9208543]],[[2084.0,2.32066664],[2084.2,0.54],[2084.4,12.00783],[2084.6,12.00655]]]
["bitfinex","ETHUSD",1617581139889,[[2083.6,0.16035727],[2083.5,9.6006],[2083.2,0.085725],[2083.1,1.9208543],[2082.7,2.4011164]],[[2083.9,7.22348254],[2084.0,9.93934127],[2084.1,10.00385],[2084.2,0.54],[2084.4,12.00783]]]
["bitfinex","ETHUSD",1617581140087,[[2083.5,9.6006],[2083.1,0.085725],[2082.6,13.8537],[2082.2,2.26658132],[2082.1,1.0]],[[2083.9,47.88578254],[2084.0,3.55446127],[2084.1,10.70365],[2084.2,0.14],[2084.3,0.40469033]]]
["bitfinex","ETHUSD",1617581140287,[[2082.6,1.4],[2082.5,1.2],[2082.4,13.4958],[2082.2,2.26658132],[2082.1,1.0]],[[2083.8,31.4],[2083.9,47.96978254],[2084.0,3.55446127],[2084.1,11.89065],[2084.3,0.40469033]]]
["bitfinex","ETHUSD",1617581140533,[[2082.6,1.0],[2082.4,13.0958],[2082.2,1.31327646],[2082.1,1.0],[2081.9,13.8466]],[[2083.6,0.14],[2083.8,35.6],[2083.9,43.68578254],[2084.0,3.55446127],[2084.1,2.2868]]]
["bitfinex","ETHUSD",1617581140688,[[2082.6,1.0],[2082.4,13.0958],[2082.2,1.31327646],[2082.1,1.0],[2081.9,13.8466]],[[2083.0,7.34],[2083.5,5.36],[2083.6,5.15],[2083.7,0.8835],[2083.8,35.6]]]
["bitfinex","ETHUSD",1617581140890,[[2082.9,9.602],[2082.6,1.294],[2082.4,13.0958],[2082.2,1.31327646],[2082.1,1.0]],[[2083.0,14.54614],[2083.1,9.69218],[2083.2,6.3147],[2083.4,4.9081669],[2083.5,46.10356]]]
["bitfinex","ETHUSD",1617581141086,[[2082.9,9.602],[2082.6,1.294],[2082.5,0.4],[2082.2,1.31327646],[2082.1,1.0]],[[2083.0,14.54614],[2083.1,9.69218],[2083.2,11.3247],[2083.4,0.595],[2083.5,40.74356]]]
["bitfinex","ETHUSD",1617581141287,[[2082.9,9.602],[2082.6,1.294],[2082.5,0.4],[2082.3,2.4015132],[2082.1,1.0]],[[2083.0,18.8593069],[2083.1,9.69218],[2083.2,11.3247],[2083.4,0.595],[2083.5,40.74356]]]
["bitfinex","ETHUSD",1617581141486,[[2082.9,9.602],[2082.6,1.294],[2082.1,1.0],[2081.9,32.7619],[2081.4,4.80407]],[[2083.0,18.8593069],[2083.1,9.69218],[2083.2,11.3247],[2083.4,0.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581141714,[[2082.9,9.602],[2082.6,1.294],[2082.2,0.085725],[2082.1,1.0],[2081.9,32.7619]],[[2083.0,18.8593069],[2083.1,9.69218],[2083.2,11.3247],[2083.4,0.595],[2083.5,39.135]]]
["bitfinex","ETHUSD",1617581141925,[[2082.9,9.602],[2082.6,1.294],[2082.1,1.0],[2081.9,32.7619],[2081.7,0.085725]],[[2083.0,18.8593069],[2083.1,10.78048],[2083.2,11.3247],[2083.4,0.595],[2083.5,39.135]]]
["bitfinex","ETHUSD",1617581142114,[[2082.9,9.602],[2082.6,1.294],[2082.1,1.0],[2081.9,32.7619],[2081.7,0.085725]],[[2083.0,18.8593069],[2083.1,10.78048],[2083.2,11.3247],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581142313,[[2082.9,9.602],[2082.6,1.294],[2082.1,1.0],[2081.9,32.7619],[2081.7,0.085725]],[[2083.0,18.8593069],[2083.1,10.78048],[2083.2,20.93464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581142513,[[2082.9,9.602],[2082.6,1.294],[2082.2,1.2],[2082.1,1.0],[2081.9,32.7619]],[[2083.0,18.8593069],[2083.1,10.78048],[2083.2,20.93464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581142714,[[2082.9,9.602],[2082.6,1.294],[2082.5,0.39],[2082.2,1.2],[2082.1,1.085725]],[[2083.0,18.4693069],[2083.1,10.78048],[2083.2,21.33464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581143515,[[2082.9,9.602],[2082.6,1.294],[2082.5,0.39],[2082.2,1.2],[2082.1,1.085725]],[[2083.0,11.5193069],[2083.1,10.78048],[2083.2,21.33464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581144321,[[2082.9,9.602],[2082.6,1.294],[2082.5,0.39],[2082.2,1.2],[2082.1,1.085725]],[[2083.0,11.5193069],[2083.1,9.69218],[2083.2,21.33464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581144721,[[2082.9,9.602],[2082.6,1.42302581],[2082.5,0.39],[2082.2,1.2],[2082.1,1.085725]],[[2083.0,11.5193069],[2083.1,9.69218],[2083.2,21.33464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581144922,[[2082.9,9.602],[2082.6,1.42302581],[2082.2,1.2],[2082.1,1.085725]],[[2083.0,11.5193069],[2083.1,9.69218],[2083.2,21.33464],[2083.4,8.595],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581144923,[[2082.9,9.602],[2082.8,0.4],[2082.6,1.42302581],[2082.2,1.2],[2082.1,1.085725]],[[2083.0,7.20614],[2083.1,9.60818],[2083.2,20.93464],[2083.4,8.0],[2083.5,31.135]]]
["bitfinex","ETHUSD",1617581145124,[[2082.9,10.002],[2082.8,0.4],[2082.6,3.34440721],[2082.2,3.1217171],[2082.1,1.085725]],[[2083.0,7.20614],[2083.1,9.60818],[2083.2,5.01],[2083.4,8.0],[2083.5,0.39]]]
["bitfinex","ETHUSD",1617581145328,[[2082.9,10.002],[2082.8,0.4],[2082.7,1.2],[2082.6,3.05040721],[2082.3,5.095725]],[[2083.4,8.0],[2083.5,0.39],[2083.6,13.01],[2083.8,12.41569033],[2084.1,4.78985]]]
["bitfinex","ETHUSD",1617581145524,[[2083.1,0.4],[2082.9,10.002],[2082.8,0.28],[2082.7,1.2],[2082.6,2.9213814]],[[2083.4,8.0],[2083.6,5.01],[2083.8,12.41569033],[2084.3,29.5010117],[2084.4,16.88129]]]
["bitfinex","ETHUSD",1617581145724,[[2083.1,0.4],[2083.0,0.28],[2082.9,9.602],[2082.7,1.2],[2082.6,2.9213814]],[[2083.4,8.0],[2083.6,5.4],[2083.8,12.41569033],[2084.1,5.60267085],[2084.3,29.5010117]]]
["bitfinex","ETHUSD",1617581146123,[[2083.1,0.4],[2083.0,0.28],[2082.9,9.602],[2082.7,1.2],[2082.6,2.9213814]],[[2083.4,8.0],[2083.6,5.4],[2083.8,12.41569033],[2084.1,5.60267085],[2084.3,30.7010117]]]
["bitfinex","ETHUSD",1617581146323,[[2083.1,0.4],[2083.0,0.28],[2082.9,9.602],[2082.7,1.2],[2082.6,2.9213814]],[[2083.4,8.96582972],[2083.6,5.4],[2083.8,12.41569033],[2084.1,5.60267085],[2084.3,30.7010117]]]
["bitfinex","ETHUSD",1617581146523,[[2083.1,0.4],[2083.0,0.28],[2082.9,9.602],[2082.7,1.2],[2082.6,2.9213814]],[[2083.4,8.0],[2083.6,5.4],[2083.8,12.41569033],[2084.1,5.60267085],[2084.3,30.7010117]]]
["bitfinex","ETHUSD",1617581146726,[[2083.0,0.67],[2082.9,9.602],[2082.7,1.2],[2082.6,2.9213814],[2082.5,0.085725]],[[2083.3,7.20466],[2083.4,9.60676],[2083.6,5.4],[2083.8,12.41569033],[2084.1,5.60267085]]]
["bitfinex","ETHUSD",1617581146948,[[2083.0,0.28],[2082.9,10.002],[2082.6,2.9213814],[2082.5,1.285725],[2082.3,5.01]],[[2083.3,7.20466],[2083.4,9.60676],[2083.6,5.4],[2083.8,12.41569033],[2084.1,5.60267085]]]
["bitfinex","ETHUSD",1617581146949,[[2083.0,0.28],[2082.9,10.002],[2082.6,2.9213814],[2082.5,1.285725],[2082.3,5.01]],[[2083.3,7.20466],[2083.4,9.60676],[2083.6,5.54],[2083.8,12.41569033],[2083.9,8.0]]]
["bitfinex","ETHUSD",1617581147151,[[2083.0,0.28],[2082.9,10.002],[2082.6,2.9213814],[2082.5,0.085725],[2082.3,5.01]],[[2083.3,7.20466],[2083.4,9.60676],[2083.6,5.54],[2083.8,12.41569033],[2083.9,8.0]]]
["bitfinex","ETHUSD",1617581147357,[[2083.0,9.602],[2082.6,1.0],[2082.5,0.085725],[2082.0,3.0],[2081.9,31.3547]],[[2083.3,7.59466],[2083.4,10.01676],[2083.5,4.3131669],[2083.6,5.54],[2083.8,22.19279033]]]
["bitfinex","ETHUSD",1617581147550,[[2083.0,9.602],[2082.6,1.0],[2082.5,0.39],[2082.3,0.085725],[2082.0,4.31327646]],[[2083.1,22.0],[2083.2,4.7131669],[2083.4,9.60676],[2083.6,0.14],[2083.8,23.39279033]]]
["bitfinex","ETHUSD",1617581147751,[[2083.0,9.602],[2082.6,1.0],[2082.5,0.39],[2082.3,0.085725],[2082.0,1.31327646]],[[2083.1,22.0],[2083.2,0.4],[2083.4,9.60676],[2083.5,0.6853],[2083.6,0.14]]]
["bitfinex","ETHUSD",1617581147953,[[2083.0,9.602],[2082.6,1.0],[2082.5,0.39],[2082.3,0.085725],[2082.0,1.31327646]],[[2083.1,8.35],[2083.2,0.4],[2083.4,9.60676],[2083.5,0.6853],[2084.1,7.68397085]]]
["bitfinex","ETHUSD",1617581148151,[[2083.0,9.602],[2082.6,1.0],[2082.5,0.39],[2082.3,0.085725],[2082.2,3.1217171]],[[2083.1,8.35],[2083.2,0.4],[2083.4,9.60676],[2084.1,7.68397085]]]
["bitfinex","ETHUSD",1617581148152,[[2083.0,9.602],[2082.6,1.0],[2082.5,0.39],[2082.3,0.085725],[2082.2,3.1217171]],[[2083.1,8.35],[2083.2,0.4],[2083.3,4.3131669],[2083.4,9.60676],[2084.1,7.68397085]]]
["bitfinex","ETHUSD",1617581148350,[[2083.0,9.602],[2082.6,1.0],[2082.3,0.085725],[2082.2,3.1217171],[2078.8,5.88497867]],[[2083.1,8.73],[2083.2,0.4],[2083.3,4.3131669],[2083.4,9.60676],[2083.5,30.0]]]
["bitfinex","ETHUSD",1617581148551,[[2083.0,9.602],[2082.6,1.0],[2082.3,0.38],[2082.2,0.085725],[2081.9,31.46723716]],[[2083.1,15.93672],[2083.3,4.3131669],[2083.4,13.21059],[2083.5,42.37915],[2083.6,8.0]]]
["bitfinex","ETHUSD",1617581148752,[[2083.0,0.0001],[2082.6,1.0],[2082.0,0.085725],[2081.9,15.15987646],[2081.6,4.0]],[[2083.1,43.99332],[2083.2,1.3519],[2083.3,11.25645204],[2083.4,13.21059],[2083.5,41.17915]]]
["bitfinex","ETHUSD",1617581148952,[[2083.0,0.0001],[2082.6,1.0],[2081.9,15.15987646],[2081.6,4.0],[2080.7,10.586425]],[[2083.1,43.99332],[2083.2,9.3519],[2083.3,6.94328514],[2083.4,13.21059],[2083.5,41.17915]]]
["bitfinex","ETHUSD",1617581149151,[[2082.6,1.0],[2081.9,15.15987646],[2081.8,11.79276496],[2081.6,17.367],[2080.8,0.085725]],[[2083.0,61.45],[2083.1,15.8366],[2083.2,9.75659033],[2083.3,6.94328514],[2083.5,1.5702]]]
["bitfinex","ETHUSD",1617581149351,[[2082.6,10.6034],[2082.0,0.085725],[2081.9,1.31327646],[2081.8,11.79276496],[2081.6,18.567]],[[2082.7,23.34],[2082.8,0.686],[2082.9,17.3961909],[2083.0,35.7943],[2083.1,8.3066]]]
["bitfinex","ETHUSD",1617581149581,[[2082.6,10.6034],[2081.9,1.39900146],[2081.8,11.79276496],[2081.6,17.367],[2081.4,15.0814513]],[[2082.7,23.34],[2082.8,7.89513],[2082.9,14.62218],[2083.0,44.00105],[2083.1,16.3066]]]
["bitfinex","ETHUSD",1617581149784,[[2082.6,10.6034],[2082.0,0.13874361],[2081.8,11.79276496],[2081.7,0.085725],[2081.6,17.367]],[[2082.7,23.34],[2082.8,7.89513],[2082.9,14.62218],[2083.0,44.00105],[2083.1,16.80685326]]]
["bitfinex","ETHUSD",1617581149981,[[2082.6,10.6034],[2082.0,0.13874361],[2081.8,11.79276496],[2081.6,17.367],[2080.8,0.085725]],[[2082.7,23.34],[2082.8,7.89513],[2082.9,14.62218],[2083.0,53.20105],[2083.1,15.60685326]]]
["bitfinex","ETHUSD",1617581150182,[[2082.6,10.6034],[2082.0,0.13874361],[2081.8,11.79276496],[2081.6,17.367],[2080.8,0.085725]],[[2082.7,23.34],[2082.8,7.89513],[2082.9,14.62218],[2083.0,53.20105],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581150381,[[2082.6,10.6034],[2082.0,0.52874361],[2081.8,11.79276496],[2081.6,18.567],[2081.1,1.085725]],[[2082.7,23.34],[2082.8,7.89513],[2082.9,14.62218],[2083.0,53.20105],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581150581,[[2082.6,10.6034],[2082.2,0.38],[2082.0,0.52874361],[2081.8,11.38276496],[2081.6,18.567]],[[2082.7,20.34],[2082.8,8.28513],[2082.9,14.62218],[2083.0,52.41675],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581150782,[[2082.6,10.6034],[2082.2,0.38],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,11.38276496]],[[2082.7,20.34],[2082.8,7.59913],[2082.9,14.62218],[2083.0,52.41675],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581150984,[[2082.6,10.6034],[2082.2,0.38],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,11.38276496]],[[2082.7,21.53596802],[2082.8,7.59913],[2082.9,14.62218],[2083.0,52.41675],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581151183,[[2082.6,10.6034],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,11.38276496],[2077.0,72.01774516]],[[2082.7,21.92596802],[2082.8,7.59913],[2082.9,14.62218],[2083.0,52.41675],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581151383,[[2082.6,9.09519072],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,11.76276496],[2077.0,72.01774516]],[[2082.7,21.92596802],[2082.8,7.59913],[2082.9,14.62218],[2083.0,52.41675],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581151384,[[2082.6,9.09519072],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,11.76276496],[2081.6,15.567]],[[2082.7,20.73],[2082.8,7.20913],[2082.9,14.62218],[2083.0,52.41675],[2083.1,7.60685326]]]
["bitfinex","ETHUSD",1617581151583,[[2082.6,9.09519072],[2082.2,0.38],[2082.0,0.52874361],[2081.9,1.31327646],[2081.8,12.58276496]],[[2082.7,8.59],[2082.8,7.20913],[2082.9,14.62218],[2083.0,52.41675],[2083.1,0.50025326]]]
["bitfinex","ETHUSD",1617581151783,[[2082.6,9.09519072],[2082.2,0.38],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,12.58276496]],[[2082.7,17.9145354],[2082.8,7.20913],[2082.9,14.62218],[2083.0,52.41675],[2083.4,5.98055295]]]
["bitfinex","ETHUSD",1617581151983,[[2082.6,9.09519072],[2082.3,0.38],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,12.58276496]],[[2082.7,9.3245354],[2082.8,7.20913],[2082.9,9.61218],[2083.0,44.41675],[2083.1,8.0]]]
["bitfinex","ETHUSD",1617581152202,[[2082.6,9.09519072],[2082.3,0.38],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,12.58276496]],[[2082.7,9.3245354],[2082.8,7.20913],[2082.9,9.61218],[2083.0,52.41675],[2083.5,4.8061]]]
["bitfinex","ETHUSD",1617581152407,[[2082.6,9.09519072],[2082.3,0.38],[2082.0,0.13874361],[2081.9,1.31327646],[2081.8,12.58276496]],[[2082.7,9.3245354],[2082.8,7.58913],[2082.9,9.61218],[2083.0,52.41675],[2083.5,4.8061]]]
["bitfinex","ETHUSD",1617581152603,[[2082.6,9.09519072],[2082.4,0.41],[2082.3,0.38],[2082.1,2.2],[2082.0,4.45327901]],[[2082.8,7.58913],[2082.9,9.61218],[2083.0,52.41675],[2083.5,4.8061]]]
["bitfinex","ETHUSD",1617581152604,[[2082.6,9.09519072],[2082.4,0.41],[2082.3,0.38],[2082.1,2.2],[2082.0,4.45327901]],[[2082.8,7.20913],[2082.9,9.61218],[2083.0,9.61218],[2083.3,12.01396],[2083.5,30.0]]]
["bitfinex","ETHUSD",1617581152806,[[2082.6,9.09519072],[2082.5,0.38],[2082.4,0.41],[2082.1,9.3243],[2082.0,6.2364348]],[[2082.8,7.20913],[2082.9,9.61218],[2083.2,0.39],[2083.3,12.01396],[2083.4,5.48029969]]]
["bitfinex","ETHUSD",1617581153005,[[2082.6,9.09519072],[2082.5,0.38],[2082.1,9.3243],[2082.0,6.2364348]],[[2082.8,7.20913],[2082.9,9.61218],[2083.2,0.39],[2083.3,12.01396],[2083.4,5.48029969]]]
["bitfinex","ETHUSD",1617581153006,[[2082.7,0.4],[2082.6,10.75649072],[2082.5,0.9221],[2082.3,0.7918],[2082.2,4.3145354]],[[2083.2,5.0],[2083.3,12.01396],[2083.5,0.39],[2083.7,0.40469033],[2083.9,26.0932]]]
["bitfinex","ETHUSD",1617581153208,[[2082.8,0.413],[2082.7,4.7145354],[2082.6,17.34459072],[2082.5,1.8421],[2082.4,0.085725]],[[2083.9,26.0932]]]
["bitfinex","ETHUSD",1617581153209,[[2082.8,0.413],[2082.7,4.7145354],[2082.6,17.34459072],[2082.5,1.8421],[2082.4,0.085725]],[[2083.9,24.3652],[2084.4,1.722],[2084.6,5.60373552],[2084.7,8.47057],[2084.8,1.0218]]]
["bitfinex","ETHUSD",1617581153406,[[2083.0,0.287],[2082.7,4.7145354],[2082.6,26.54459072],[2082.5,0.6421],[2082.4,0.085725]],[[2084.4,1.722],[2084.6,5.60373552],[2084.7,8.47057],[2084.8,1.0218]]]
["bitfinex","ETHUSD",1617581153407,[[2083.0,0.287],[2082.7,4.7145354],[2082.6,26.54459072],[2082.5,0.6421],[2082.4,0.085725]],[[2084.0,25.49716664],[2084.4,31.722],[2084.6,5.60373552],[2084.7,0.6675],[2084.8,1.0218]]]
["bitfinex","ETHUSD",1617581153608,[[2083.2,0.413],[2082.9,0.8265],[2082.8,0.085725],[2082.7,4.7145354],[2082.6,25.34459072]],[[2083.7,0.41],[2083.9,7.37534518],[2084.0,25.49716664],[2084.4,31.0],[2084.5,15.0558]]]
["bitfinex","ETHUSD",1617581153804,[[2083.2,6.6966],[2083.1,0.4],[2083.0,0.085725],[2082.9,0.8265],[2082.7,4.7145354]],[[2083.6,7.20364],[2083.7,0.41],[2083.9,19.38570518],[2084.0,25.49716664],[2084.1,12.00934]]]
["bitfinex","ETHUSD",1617581154005,[[2083.2,6.6966],[2083.1,0.4],[2082.9,0.8265],[2082.8,0.085725],[2082.7,4.7145354]],[[2083.6,7.20364],[2083.7,0.41],[2083.9,19.38570518],[2084.0,25.49716664],[2084.1,12.00934]]]
["bitfinex","ETHUSD",1617581154006,[[2083.2,6.6966],[2083.1,0.4],[2082.9,0.8265],[2082.8,0.085725],[2082.7,4.7145354]],[[2083.6,7.20364],[2083.7,0.41],[2083.9,15.58570518],[2084.0,14.96916664],[2084.1,12.00934]]]
["bitfinex","ETHUSD",1617581154205,[[2083.2,6.6826],[2083.1,0.4],[2082.9,0.8265],[2082.8,0.085725],[2082.7,4.7145354]],[[2083.6,7.20364],[2083.7,0.55],[2083.9,15.58570518],[2084.0,14.96916664],[2084.1,12.00934]]]
["bitfinex","ETHUSD",1617581154405,[[2083.2,6.4026],[2083.0,0.39],[2082.8,0.085725],[2082.7,4.3145354],[2082.6,17.34459072]],[[2083.5,0.39],[2083.6,7.20364],[2083.7,0.55],[2083.9,15.58570518],[2084.0,14.96916664]]]
["bitfinex","ETHUSD",1617581154406,[[2083.2,6.4026],[2083.0,0.39],[2082.8,0.085725],[2082.7,4.3145354],[2082.6,17.34459072]],[[2083.5,0.39],[2083.6,7.20364],[2083.7,0.14],[2083.9,15.58570518],[2084.0,14.96916664]]]
["bitfinex","ETHUSD",1617581154606,[[2083.2,6.4026],[2083.0,0.39],[2082.8,0.085725],[2082.7,4.3145354],[2082.6,17.34459072]],[[2083.5,0.39],[2083.7,0.14],[2083.9,15.58570518],[2084.0,14.96916664],[2084.2,3.60259]]]
["bitfinex","ETHUSD",1617581154830,[[2083.4,0.13634331],[2083.2,6.4026],[2083.1,0.39],[2083.0,0.39],[2082.8,1.030425]],[[2083.7,0.54],[2083.9,15.58570518],[2084.0,2.32066664],[2084.2,3.60259],[2084.7,26.80549033]]]
["bitfinex","ETHUSD",1617581155035,[[2083.4,0.13634331],[2083.1,0.39],[2082.9,0.085725],[2082.8,0.9447],[2082.3,13.00616]],[[2083.5,9.60641],[2083.7,0.54],[2083.9,15.58570518],[2084.0,2.32066664],[2084.2,3.60259]]]
["bitfinex","ETHUSD",1617581155431,[[2083.4,0.13634331],[2083.1,0.39],[2082.9,2.0068868],[2082.8,0.9447],[2082.3,5.8018]],[[2083.5,9.60641],[2083.7,0.54],[2083.9,15.58570518],[2084.0,2.32066664],[2084.2,3.60259]]]
["bitfinex","ETHUSD",1617581155648,[[2083.4,0.13634331],[2082.7,0.085725],[2082.6,16.06329072],[2082.3,5.01],[2082.1,8.1243]],[[2083.5,26.45641],[2083.6,3.95648037],[2083.7,0.54],[2083.9,42.01036],[2084.0,3.52066664]]]
["bitfinex","ETHUSD",1617581155843,[[2083.4,0.13634331],[2082.7,0.495725],[2082.6,9.09519072],[2082.4,1.2],[2082.3,5.01]],[[2083.5,26.45641],[2083.7,0.14],[2083.9,43.21036],[2084.0,2.32066664],[2084.4,20.95156134]]]
["bitfinex","ETHUSD",1617581156043,[[2083.4,0.13634331],[2082.7,0.495725],[2082.6,9.09519072],[2082.2,26.5654],[2082.0,9.32327646]],[[2083.5,26.45641],[2083.7,0.14],[2083.9,43.21036],[2084.0,2.32066664],[2084.2,0.40469033]]]
["bitfinex","ETHUSD",1617581156245,[[2082.7,0.41],[2082.6,9.09519072],[2082.3,0.085725],[2082.2,26.5654],[2082.0,9.32327646]],[[2083.5,26.45641],[2083.6,9.60643],[2083.7,0.14],[2083.9,43.21036],[2084.0,2.32066664]]]
["bitfinex","ETHUSD",1617581156443,[[2082.5,0.38],[2082.4,0.42],[2082.3,9.690525],[2082.2,26.5654],[2082.0,3.0]],[[2083.5,26.45641],[2083.9,43.21036],[2084.0,2.32066664]]]
["bitfinex","ETHUSD",1617581156444,[[2082.5,0.38],[2082.4,0.42],[2082.3,9.690525],[2082.2,26.5654],[2082.0,3.0]],[[2083.2,0.4],[2083.3,5.01],[2083.4,3.65468293],[2083.5,57.65641],[2083.9,13.36396]]]
["bitfinex","ETHUSD",1617581156649,[[2082.3,9.6048],[2082.2,0.495725],[2082.0,3.0],[2081.9,2.4020915],[2081.8,11.38276496]],[[2082.9,0.4],[2083.0,30.0],[2083.1,3.70601196],[2083.2,5.41],[2083.3,10.2]]]
["bitfinex","ETHUSD",1617581156845,[[2082.3,9.6048],[2082.0,3.0],[2081.8,11.38276496],[2081.6,13.7226],[2081.5,6.03926106]],[[2082.6,0.39],[2082.8,2.79758634],[2082.9,5.41],[2083.0,34.80448],[2083.1,0.14]]]
["bitfinex","ETHUSD",1617581157044,[[2082.3,9.6048],[2082.0,3.0],[2081.8,11.79276496],[2081.6,14.9226],[2081.5,4.83926106]],[[2082.6,0.39],[2082.8,2.79758634],[2082.9,6.1277],[2083.0,34.99838],[2083.1,10.66313863]]]
["bitfinex","ETHUSD",1617581157244,[[2082.3,9.6048],[2082.0,3.0],[2081.9,0.085725],[2081.8,11.79276496],[2081.6,1.0]],[[2082.5,39.99557689],[2082.6,15.01259],[2082.7,15.33259],[2082.8,0.084],[2082.9,13.13344]]]
["bitfinex","ETHUSD",1617581157484,[[2082.3,9.6048],[2082.0,3.0],[2081.8,11.38276496],[2081.6,1.0],[2081.2,0.085725]],[[2082.4,16.26],[2082.5,47.96477689],[2082.6,10.00259],[2082.7,9.61259],[2082.8,0.084]]]
["bitfinex","ETHUSD",1617581157689,[[2082.3,9.6048],[2082.0,3.0],[2081.8,11.38276496],[2081.6,1.0],[2081.2,0.085725]],[[2082.4,5.01],[2082.5,48.81197689],[2082.6,10.00259],[2082.7,17.61259],[2082.8,0.084]]]
["bitfinex","ETHUSD",1617581157884,[[2082.3,9.6048],[2081.8,11.38276496],[2081.6,1.41],[2081.2,0.085725],[2081.1,1.0]],[[2082.4,5.4],[2082.5,48.81197689],[2082.6,10.00259],[2082.7,17.61259],[2082.8,0.084]]]
["bitfinex","ETHUSD",1617581158086,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.41],[2081.4,1.9225638],[2081.2,0.085725]],[[2082.4,5.4],[2082.5,48.81197689],[2082.6,10.00259],[2082.7,17.61259],[2082.8,0.084]]]
["bitfinex","ETHUSD",1617581158087,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.41],[2081.4,1.9225638],[2081.2,0.085725]],[[2082.4,5.4],[2082.5,48.81197689],[2082.6,9.61259],[2082.7,17.61259],[2082.8,0.084]]]
["bitfinex","ETHUSD",1617581158282,[[2082.3,9.6048],[2082.0,0.41],[2081.8,11.76276496],[2081.6,1.0],[2081.4,3.1225638]],[[2082.4,5.01],[2082.5,16.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,0.084]]]
["bitfinex","ETHUSD",1617581158482,[[2082.3,9.6048],[2082.0,0.41],[2081.8,11.76276496],[2081.6,1.0],[2081.4,3.1225638]],[[2082.4,5.01],[2082.5,16.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581158882,[[2082.3,9.6048],[2082.0,0.41],[2081.8,11.76276496],[2081.6,1.0],[2081.4,1.9225638]],[[2082.4,5.01],[2082.5,16.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581159082,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.4,1.9225638],[2081.3,1.2]],[[2082.4,5.01],[2082.5,16.41585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581159282,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.4,3.1225638],[2078.6,14.48017419]],[[2082.4,6.70293863],[2082.5,16.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581159482,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.4,3.1225638],[2079.6,2.0]],[[2082.4,6.70293863],[2082.5,16.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581159683,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131],[2081.4,3.1225638]],[[2082.4,5.42],[2082.5,16.02585],[2082.6,9.61259],[2082.7,9.61259],[2082.8,11.68887]]]
["bitfinex","ETHUSD",1617581159883,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131],[2081.4,3.1225638]],[[2082.4,8.19153803],[2082.5,46.02585],[2082.6,9.61259],[2082.7,9.61259],[2082.8,11.68887]]]
["bitfinex","ETHUSD",1617581160088,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131],[2081.4,3.1225638]],[[2082.4,8.19153803],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581160286,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131],[2081.4,3.1225638]],[[2082.4,5.42],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581160482,[[2082.3,9.6048],[2081.9,0.4],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131]],[[2082.4,12.41],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581160682,[[2082.3,9.6048],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2080.9,17.41826486]],[[2082.4,12.81],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581160882,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131],[2080.9,17.41826486]],[[2082.4,12.81],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581161084,[[2082.3,9.6048],[2081.8,11.76276496],[2081.6,1.0],[2081.5,4.98086131],[2080.9,17.41826486]],[[2082.4,14.09173196],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581161283,[[2082.3,9.6048],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2081.0,13.74]],[[2082.4,14.09173196],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581161483,[[2082.3,9.6048],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2081.0,13.74]],[[2082.4,12.81],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581161682,[[2082.3,9.6048],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2081.2,1.285725]],[[2082.4,12.81],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581162084,[[2082.3,0.0001],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2081.2,1.285725]],[[2082.4,30.08098495],[2082.5,46.02585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581162283,[[2082.3,0.0001],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2081.2,1.285725]],[[2082.4,16.86271691],[2082.5,47.22585],[2082.6,9.61259],[2082.7,17.61259],[2082.8,3.68887]]]
["bitfinex","ETHUSD",1617581162485,[[2082.1,0.0001],[2081.8,11.38276496],[2081.6,1.0],[2081.5,4.98086131],[2081.2,1.285725]],[[2082.3,31.45],[2082.4,16.86271691],[2082.5,50.83124],[2082.6,9.61259],[2082.7,21.21798]]]
["bitfinex","ETHUSD",1617581162709,[[2081.8,6.37123796],[2081.6,1.0],[2081.5,4.98086131],[2081.0,0.085725],[2080.8,3.39]],[[2082.1,30.0],[2082.2,5.39],[2082.3,16.05],[2082.4,5.79988495],[2082.5,20.56179]]]
["bitfinex","ETHUSD",1617581162913,[[2081.0,0.085725],[2080.8,3.39],[2080.7,1.2],[2079.6,15.33079646],[2079.3,34.32282134]],[[2082.1,30.0],[2082.2,5.39],[2082.3,16.05],[2082.4,5.79988495],[2082.5,20.56179]]]
["bitfinex","ETHUSD",1617581162914,[[2081.0,0.085725],[2080.8,3.39],[2080.7,1.2],[2079.6,15.33079646],[2079.3,34.32282134]],[[2082.0,32.62932518],[2082.1,30.0],[2082.2,5.39],[2082.3,16.05],[2082.4,8.63971061]]]
["bitfinex","ETHUSD",1617581163112,[[2081.6,9.608],[2080.7,0.72022431],[2080.6,1.0],[2080.4,15.7413756],[2080.3,0.38]],[[2081.7,0.4],[2081.8,0.8758],[2081.9,36.46],[2082.0,17.64391021],[2082.1,32.0862]]]
["bitfinex","ETHUSD",1617581163308,[[2081.6,9.608],[2080.7,0.72022431],[2080.6,1.0],[2080.4,15.7413756],[2080.3,0.38]],[[2081.7,0.4],[2081.8,0.8758],[2082.0,17.64391021],[2082.1,32.0862]]]
["bitfinex","ETHUSD",1617581163309,[[2081.6,9.608],[2080.7,0.72022431],[2080.6,1.0],[2080.4,15.7413756],[2080.3,0.38]],[[2081.7,10.36849691],[2081.8,15.50256],[2082.0,16.737485],[2082.1,52.10755],[2082.4,9.16771061]]]
["bitfinex","ETHUSD",1617581163507,[[2081.6,9.608],[2080.7,0.72022431],[2080.6,1.0],[2080.5,0.41],[2080.4,15.7413756]],[[2081.7,10.36849691],[2081.8,15.50256],[2082.0,16.65176],[2082.1,52.10755],[2082.4,9.16771061]]]
["bitfinex","ETHUSD",1617581163508,[[2081.6,9.608],[2080.7,0.72022431],[2080.6,1.0],[2080.5,0.41],[2080.4,15.7413756]],[[2081.7,10.36849691],[2081.8,15.50256],[2082.0,16.65176],[2082.1,52.10755],[2082.4,10.44944257]]]
["bitfinex","ETHUSD",1617581163708,[[2081.6,9.608],[2080.7,1.10022431],[2080.6,1.0],[2080.5,0.41],[2080.4,16.69637047]],[[2081.7,40.36849691],[2081.8,15.50256],[2082.0,16.737485],[2082.1,22.10755],[2082.4,15.93852857]]]
["bitfinex","ETHUSD",1617581163909,[[2081.6,9.608],[2080.7,1.10022431],[2080.6,1.0],[2080.5,0.41],[2080.4,15.7413756]],[[2081.7,40.36849691],[2081.8,15.50256],[2081.9,0.6167],[2082.0,16.737485],[2082.1,22.10755]]]
["bitfinex","ETHUSD",1617581164109,[[2081.6,0.0001],[2081.1,0.4],[2080.7,1.10022431],[2080.6,1.0],[2080.5,3.59492864]],[[2081.7,40.36849691],[2081.8,23.50256],[2081.9,4.22311],[2082.0,16.65176],[2082.1,12.90755]]]
["bitfinex","ETHUSD",1617581164309,[[2081.6,0.0001],[2080.7,2.64341771],[2080.6,1.0],[2078.8,2.40427],[2078.6,22.20517209]],[[2081.7,11.44056221],[2081.8,23.50256],[2081.9,4.308835],[2082.0,16.65176],[2082.1,12.90755]]]
["bitfinex","ETHUSD",1617581164610,[[2081.6,0.0001],[2080.7,2.64341771],[2080.6,1.0],[2079.3,3.535],[2079.0,1.61589369]],[[2081.7,10.36849691],[2081.8,23.50256],[2081.9,36.62950164],[2082.0,9.61616],[2082.1,12.10535]]]
["bitfinex","ETHUSD",1617581164811,[[2081.6,0.0001],[2081.1,0.39],[2080.9,0.16021801],[2080.7,2.64341771],[2080.6,1.0]],[[2081.7,10.36849691],[2081.8,23.50256],[2081.9,33.02309164],[2082.0,9.61616],[2082.1,12.10535]]]
["bitfinex","ETHUSD",1617581165009,[[2081.6,0.0001],[2081.1,0.39],[2080.9,0.16021801],[2080.7,2.64341771],[2080.6,1.0]],[[2081.7,10.36849691],[2081.8,23.50256],[2081.9,3.02309164],[2082.0,9.61616],[2082.1,12.10535]]]
["bitfinex","ETHUSD",1617581165232,[[2081.6,0.0001],[2081.1,0.39],[2080.7,2.64341771],[2080.6,1.0],[2080.5,3.6053]],[[2081.7,7.61257],[2081.8,23.50256],[2081.9,2.40639164],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581165436,[[2081.6,0.0001],[2081.1,0.39],[2080.7,2.64341771],[2080.6,1.0],[2080.5,3.6053]],[[2081.7,13.01257],[2081.8,23.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581165632,[[2081.6,0.0001],[2081.1,0.39],[2081.0,1.9228948],[2080.7,2.64341771],[2080.6,1.0]],[[2081.7,7.61257],[2081.8,23.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581165831,[[2081.6,0.0001],[2081.1,0.39],[2081.0,2.64311911],[2080.7,1.9231934],[2080.6,1.0]],[[2081.7,7.61257],[2081.8,23.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581166231,[[2081.6,0.0001],[2081.1,0.39],[2081.0,2.64311911],[2080.7,1.9231934],[2080.6,1.0]],[[2081.7,11.9819233],[2081.8,15.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581166432,[[2081.6,0.0001],[2080.7,1.9231934],[2080.6,1.0],[2080.4,18.8279],[2080.3,9.61448]],[[2081.7,11.9819233],[2081.8,45.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,8.084]]]
["bitfinex","ETHUSD",1617581166631,[[2081.6,0.0001],[2080.7,3.1231934],[2080.6,1.0],[2080.4,18.8279],[2080.3,9.61448]],[[2081.7,11.9819233],[2081.8,45.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581166830,[[2081.6,0.0001],[2081.1,0.41],[2080.7,3.1231934],[2080.6,1.0],[2080.4,18.8279]],[[2081.7,11.9819233],[2081.8,45.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581167031,[[2081.6,0.0001],[2081.2,0.39],[2081.1,0.41],[2080.7,3.1231934],[2080.6,1.0]],[[2081.7,11.5819233],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581167232,[[2081.6,0.0001],[2081.2,0.39],[2081.1,0.41],[2081.0,1.9229242],[2080.7,3.1231934]],[[2081.7,11.5819233],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581167432,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,1.9231934],[2078.5,5.51103515]],[[2081.7,11.9819233],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581167633,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,1.9231934],[2080.4,32.6269]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581167856,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934],[2080.4,32.6269]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581168059,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934],[2080.4,27.6169]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581168255,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934],[2080.5,9.19726153]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581168858,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934],[2080.5,9.19726153]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581169060,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934],[2080.5,16.40806153]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,2.40639164],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581169259,[[2081.6,0.0001],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934],[2080.5,16.40806153]],[[2081.7,7.61257],[2081.8,15.50256],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581169658,[[2081.6,0.0001],[2081.4,0.17976397],[2081.2,0.39],[2081.0,3.1229242],[2080.7,6.9331934]],[[2081.7,7.21257],[2081.8,44.62676],[2081.9,2.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581170059,[[2081.6,0.0001],[2081.4,0.17976397],[2081.2,0.39],[2081.0,3.1229242],[2080.7,5.01]],[[2081.7,7.21257],[2081.8,44.62676],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581170684,[[2081.6,0.0001],[2081.4,0.17976397],[2081.2,0.39],[2081.0,1.9229242],[2080.7,5.01]],[[2081.7,7.21257],[2081.8,44.62676],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581170880,[[2081.6,0.0001],[2081.4,0.17976397],[2081.2,0.39],[2081.0,1.9229242],[2080.8,1.2]],[[2081.7,11.5819233],[2081.8,44.62676],[2081.9,10.32066664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581171082,[[2081.6,0.0001],[2081.4,0.17976397],[2080.8,1.2],[2080.5,9.19726153],[2080.4,13.8179]],[[2081.7,11.9719233],[2081.8,44.62676],[2081.9,13.92703664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581171281,[[2081.6,0.0001],[2081.4,0.17976397],[2080.8,1.6],[2080.5,9.19726153],[2080.4,13.8179]],[[2081.7,11.9719233],[2081.8,44.62676],[2081.9,13.92703664],[2082.0,9.61616],[2082.1,0.084]]]
["bitfinex","ETHUSD",1617581171484,[[2080.5,9.19726153],[2080.2,12.9212],[2080.0,6.6542417],[2079.8,11.94259566],[2079.6,3.31327646]],[[2081.4,0.17976397],[2081.6,47.85],[2081.7,52.31973295],[2081.8,53.22396],[2081.9,54.06703664]]]
["bitfinex","ETHUSD",1617581171689,[[2080.6,0.95],[2080.5,9.19726153],[2080.0,4.25],[2079.8,0.94759566],[2079.7,0.41]],[[2081.4,0.17976397],[2081.6,47.85],[2081.7,52.31973295],[2081.8,53.22396],[2081.9,54.06703664]]]
["bitfinex","ETHUSD",1617581171690,[[2080.6,0.95],[2080.5,9.19726153],[2080.0,4.25],[2079.8,0.94759566],[2079.7,0.41]],[[2080.7,31.86],[2080.9,38.0],[2081.0,0.7531],[2081.1,0.084],[2081.2,1.0524]]]
["bitfinex","ETHUSD",1617581171887,[[2079.8,0.94759566]],[[2080.7,31.86],[2080.9,38.0],[2081.0,0.7531],[2081.1,0.084],[2081.2,1.0524]]]
["bitfinex","ETHUSD",1617581171888,[[2079.8,0.94759566],[2078.7,13.2704],[2078.4,0.96212069],[2078.2,10.8459],[2078.1,4.61596271]],[[2080.4,31.4],[2080.5,0.5014],[2080.7,15.3177],[2080.8,1.8896],[2080.9,48.0]]]
["bitfinex","ETHUSD",1617581172087,[[2079.0,0.28],[2078.1,2.0],[2078.0,12.02606],[2077.8,16.81853766],[2077.7,15.9673]],[[2080.5,0.5014],[2080.7,15.3177],[2080.8,1.8896],[2080.9,48.0]]]
["bitfinex","ETHUSD",1617581172088,[[2079.0,0.28],[2078.1,2.0],[2078.0,12.02606],[2077.8,16.81853766],[2077.7,15.9673]],[[2079.5,1.13604],[2080.0,0.085725],[2080.1,8.65311],[2080.2,40.03402],[2080.3,13.99983668]]]
["bitfinex","ETHUSD",1617581172284,[[2078.7,3.535],[2078.5,0.329],[2078.1,5.60923],[2078.0,12.02606],[2077.9,0.95057509]],[[2079.5,1.13604],[2080.0,0.085725],[2080.1,8.65311],[2080.2,40.03402],[2080.3,13.99983668]]]
["bitfinex","ETHUSD",1617581172285,[[2078.7,3.535],[2078.5,0.329],[2078.1,5.60923],[2078.0,12.02606],[2077.9,0.95057509]],[[2079.1,3.36],[2079.3,0.14],[2079.4,4.4724151],[2079.5,1.13604],[2079.6,0.085725]]]
["bitfinex","ETHUSD",1617581172484,[[2079.0,9.62],[2078.5,0.229],[2078.2,2.406003],[2078.1,2.0],[2077.8,7.6385547]],[[2079.3,0.14],[2079.4,4.4724151],[2079.5,1.13604],[2079.6,0.085725]]]
["bitfinex","ETHUSD",1617581172485,[[2079.0,9.62],[2078.5,0.229],[2078.2,2.406003],[2078.1,2.0],[2077.8,7.6385547]],[[2079.2,7.973825],[2079.3,0.9485],[2079.4,7.04810245],[2079.5,1.13604],[2079.6,31.1708]]]
["bitfinex","ETHUSD",1617581172686,[[2079.0,9.62],[2078.1,2.0],[2077.8,7.6385547]],[[2079.2,7.973825],[2079.3,0.9485],[2079.4,7.04810245],[2079.5,1.13604],[2079.6,31.1708]]]
["bitfinex","ETHUSD",1617581172687,[[2079.0,6.14100204],[2078.1,2.0],[2077.8,2.8265447],[2076.9,24.10127218],[2076.5,5.5]],[[2079.1,34.1724151],[2079.2,7.8881],[2079.3,0.9485],[2079.4,2.57568735],[2079.5,6.14604]]]
["bitfinex","ETHUSD",1617581172884,[[2079.0,6.14100204],[2078.1,2.0],[2077.8,0.42],[2077.1,2.0],[2076.9,5.48496658]],[[2079.1,35.3724151],[2079.2,7.8881],[2079.3,0.8085],[2079.4,1.0401],[2079.5,31.54073033]]]
["bitfinex","ETHUSD",1617581173139,[[2078.1,2.0],[2077.1,2.0],[2076.7,3.6114],[2076.4,14.89705353],[2076.0,6.92368737]],[[2079.0,30.0],[2079.1,35.59923302],[2079.2,9.0881],[2079.3,4.42035],[2079.4,9.0401]]]
["bitfinex","ETHUSD",1617581173348,[[2078.1,2.0],[2077.1,2.0],[2076.8,2.17997867],[2076.7,3.6114],[2076.5,7.22369]],[[2078.2,7.63383],[2078.3,9.63177],[2078.4,30.0],[2078.9,5.01],[2079.0,5.095725]]]
["bitfinex","ETHUSD",1617581173540,[[2078.1,2.0],[2077.1,2.0],[2076.6,6.81459],[2076.5,7.22369],[2076.0,10.7891]],[[2078.2,17.41418841],[2078.3,12.50117],[2078.4,30.0],[2078.8,5.15],[2078.9,5.095725]]]
["bitfinex","ETHUSD",1617581173742,[[2078.1,11.6242],[2077.7,0.39],[2077.1,2.0],[2076.6,6.81459],[2076.5,7.22369]],[[2078.2,17.41418841],[2078.3,12.50117],[2078.4,30.0],[2078.5,8.0],[2078.8,5.01]]]
["bitfinex","ETHUSD",1617581173940,[[2078.1,11.6242],[2077.8,0.41],[2077.7,0.39],[2077.5,1.2],[2077.4,3.535]],[[2078.2,22.42418841],[2078.3,12.50117],[2078.4,30.0],[2078.5,8.0],[2078.8,5.01]]]
["bitfinex","ETHUSD",1617581174140,[[2078.1,11.6242],[2077.8,0.41],[2077.7,0.39],[2077.5,1.2],[2077.4,3.535]],[[2078.2,22.42418841],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2079.5,14.61654663]]]
["bitfinex","ETHUSD",1617581174342,[[2078.1,10.91376],[2077.8,0.41],[2077.5,1.2],[2077.4,3.535],[2076.4,14.8166069]],[[2078.2,18.53003],[2078.3,12.88117],[2078.4,33.0512147],[2078.5,8.0],[2078.8,1.2]]]
["bitfinex","ETHUSD",1617581174543,[[2078.1,10.91376],[2077.8,0.41],[2077.5,1.2],[2077.4,3.535],[2076.4,14.8166069]],[[2078.2,18.53003],[2078.3,12.88117],[2078.4,33.0512147],[2078.5,8.0],[2079.1,11.88875605]]]
["bitfinex","ETHUSD",1617581174740,[[2078.1,10.41376],[2077.8,0.41],[2077.5,1.2],[2077.4,3.535],[2077.2,0.14657935]],[[2078.2,18.53003],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581174943,[[2078.1,10.41376],[2077.8,0.41],[2077.4,12.66470358],[2077.2,0.14657935],[2076.8,1.2]],[[2078.2,18.53003],[2078.3,12.50117],[2078.4,33.4612147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581175141,[[2078.1,10.41376],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.8,1.2]],[[2078.2,18.92003],[2078.3,12.89117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581175341,[[2078.1,10.41376],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.8,3.1263811]],[[2078.2,18.92003],[2078.3,12.89117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581175740,[[2078.1,10.41376],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.8,1.9263811]],[[2078.2,18.92003],[2078.3,12.89117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581175945,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.8,1.9263811]],[[2078.2,23.92003],[2078.3,12.89117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581176141,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.9,1.2]],[[2078.2,23.92003],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581176341,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.5,19.28826549]],[[2078.2,23.92003],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581176541,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.5,19.28826549]],[[2078.2,25.17410317],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,9.25407317],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581176757,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.5,19.28826549]],[[2078.2,25.17410317],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581176955,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.5,19.28826549]],[[2078.2,23.92003],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581177153,[[2078.1,7.53443656],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935],[2076.8,1.2]],[[2078.2,23.92003],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581177347,[[2078.1,7.53443656],[2077.7,0.41],[2077.5,0.4],[2077.4,12.66470358],[2077.2,0.14657935]],[[2078.2,23.53003],[2078.3,12.50117],[2078.4,33.0512147],[2078.5,8.0],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581177553,[[2078.1,7.53443656],[2077.8,0.41],[2077.7,0.41],[2077.4,12.66470358],[2077.2,0.14657935]],[[2078.2,18.52003],[2078.3,11.17467],[2078.4,3.0512147],[2078.5,16.77772087],[2078.6,9.63242]]]
["bitfinex","ETHUSD",1617581177759,[[2078.1,7.92443656],[2077.9,0.41],[2077.5,4.4523331],[2077.4,12.66470358],[2077.1,3.2]],[[2078.2,11.2962],[2078.4,3.0512147],[2078.5,8.77772087],[2078.6,0.38],[2078.8,0.085725]]]
["bitfinex","ETHUSD",1617581177942,[[2078.1,7.92443656],[2078.0,0.28],[2077.6,3.2],[2077.5,4.4523331],[2077.4,12.66470358]],[[2078.2,5.0],[2078.4,3.0512147],[2078.6,0.38],[2078.8,0.085725],[2079.3,30.0]]]
["bitfinex","ETHUSD",1617581178143,[[2078.1,7.92443656],[2078.0,2.2664],[2077.9,5.5885],[2077.7,4.4523331],[2077.6,3.2]],[[2078.4,3.0512147],[2079.4,0.085725],[2079.7,44.78377646],[2079.9,2.0],[2080.1,1.818]]]
["bitfinex","ETHUSD",1617581178360,[[2078.1,19.74826966],[2078.0,2.2664],[2077.9,5.5885],[2077.7,1.2],[2077.6,5.60985]],[[2079.3,3.76744465],[2079.4,0.085725],[2079.5,8.6709293],[2079.7,44.78377646],[2079.9,2.0]]]
["bitfinex","ETHUSD",1617581178565,[[2078.8,0.4],[2078.1,23.88826966],[2078.0,1.9864],[2077.9,5.5885],[2077.7,1.2]],[[2079.2,0.085725],[2079.3,3.76744465],[2079.4,0.55],[2079.5,1.13604],[2079.7,44.78377646]]]
["bitfinex","ETHUSD",1617581178762,[[2078.8,7.93443656],[2078.7,11.2638],[2078.1,11.8238331],[2078.0,1.9864],[2077.9,11.07538267]],[[2079.2,0.085725],[2079.3,3.76744465],[2079.4,0.55],[2079.5,1.13604],[2079.7,44.78377646]]]
["bitfinex","ETHUSD",1617581178961,[[2078.8,7.53443656],[2078.7,10.9838],[2078.1,7.3715],[2078.0,1.9864],[2077.9,11.07538267]],[[2079.3,0.38],[2079.4,0.14],[2079.5,1.13604],[2079.6,0.085725],[2079.7,44.78377646]]]
["bitfinex","ETHUSD",1617581179162,[[2078.8,7.53443656],[2078.7,10.9838],[2077.9,11.07538267]],[[2079.3,0.38],[2079.4,0.14],[2079.5,1.13604],[2079.6,0.085725],[2079.7,44.78377646]]]
["bitfinex","ETHUSD",1617581179163,[[2078.8,7.53443656],[2078.7,3.1237],[2077.9,5.5885],[2077.8,1.2],[2077.6,2.0]],[[2079.2,7.22001],[2079.3,30.38],[2079.4,7.265725],[2079.5,13.17388],[2079.6,12.03723]]]
["bitfinex","ETHUSD",1617581179360,[[2078.8,7.53443656],[2078.7,3.1237],[2078.0,4.4523331],[2077.9,5.01],[2077.6,2.0]],[[2079.1,6.72],[2079.2,0.465725],[2079.3,36.13994253],[2079.4,0.14],[2079.5,13.17388]]]
["bitfinex","ETHUSD",1617581179561,[[2078.8,7.53443656],[2078.7,3.1237],[2078.0,4.4523331],[2077.6,8.21],[2077.5,20.2403]],[[2079.0,0.39],[2079.1,6.72],[2079.2,0.38],[2079.3,36.13994253],[2079.4,0.225725]]]
["bitfinex","ETHUSD",1617581179761,[[2078.8,7.53443656],[2078.7,3.5137],[2078.5,0.38],[2077.7,4.4523331],[2077.6,8.21]],[[2079.1,6.72],[2079.3,6.51994253],[2079.4,0.225725],[2079.8,44.20056033],[2080.2,18.93997]]]
["bitfinex","ETHUSD",1617581179960,[[2078.8,7.53443656],[2078.7,3.5137],[2078.1,8.0068],[2077.9,5.01],[2077.7,5.6523331]],[[2079.3,6.51994253],[2079.4,0.225725],[2079.8,44.20056033],[2080.2,18.93997],[2080.3,13.8316]]]
["bitfinex","ETHUSD",1617581180160,[[2078.8,8.22143656],[2078.7,3.5137],[2078.2,6.4401331],[2078.1,8.0068],[2077.9,5.01]],[[2079.2,2.98],[2079.3,6.13994253],[2079.4,0.085725],[2079.8,44.20056033],[2080.2,18.93997]]]
["bitfinex","ETHUSD",1617581180359,[[2078.8,8.22143656],[2078.7,10.7497],[2078.2,10.2501331],[2078.1,8.0068]],[[2079.2,2.98],[2079.3,6.13994253],[2079.4,0.085725],[2079.8,44.20056033],[2080.2,18.93997]]]
["bitfinex","ETHUSD",1617581180360,[[2078.8,8.22143656],[2078.7,10.7497],[2078.2,10.2501331],[2078.1,8.0068],[2074.6,51.52054707]],[[2079.2,2.98],[2079.3,6.13994253],[2079.4,0.085725],[2079.5,13.57388],[2079.8,14.20056033]]]
["bitfinex","ETHUSD",1617581180562,[[2078.8,8.22143656],[2078.7,10.7497],[2078.2,5.7978],[2078.1,8.0068],[2078.0,1.2]],[[2079.0,7.22179],[2079.1,9.62905],[2079.2,2.98],[2079.3,6.13994253],[2079.4,0.085725]]]
["bitfinex","ETHUSD",1617581180762,[[2078.8,8.22143656],[2078.7,10.7497],[2078.2,6.9978],[2078.1,8.0068],[2077.0,24.69068]],[[2079.0,7.22179],[2079.1,9.62905],[2079.3,6.13994253],[2079.7,1.39900146],[2080.2,16.49787]]]
["bitfinex","ETHUSD",1617581180980,[[2078.9,0.4],[2078.8,7.82143656],[2078.7,10.7497],[2078.2,6.9978],[2078.1,8.0068]],[[2079.3,6.13994253],[2079.7,1.39900146],[2080.2,16.49787]]]
["bitfinex","ETHUSD",1617581180981,[[2078.9,0.4],[2078.8,7.82143656],[2078.7,10.7497],[2078.2,6.9978],[2078.1,8.0068]],[[2079.3,2.37316699],[2079.5,1.13604],[2079.7,1.39900146],[2079.8,10.1852],[2080.2,12.8877]]]
["bitfinex","ETHUSD",1617581181188,[[2079.1,0.41],[2078.8,12.27376966],[2078.7,10.7497],[2078.5,5.01],[2078.2,1.9878]],[[2079.3,2.37316699],[2079.5,1.13604],[2079.7,0.085725],[2079.8,10.1852],[2080.0,1.31327646]]]
["bitfinex","ETHUSD",1617581181381,[[2079.2,27.13],[2079.1,7.53443656],[2078.8,4.7393331],[2078.7,10.7497],[2078.6,1.2]],[[2079.3,2.37316699],[2079.5,1.13604],[2079.7,0.085725],[2079.8,10.5852],[2080.0,1.31327646]]]
["bitfinex","ETHUSD",1617581181591,[[2079.2,38.5071],[2079.1,8.90713656],[2079.0,5.01],[2078.8,11.68],[2078.7,11.9497]],[[2079.3,2.37316699],[2079.5,1.13604],[2080.0,1.31327646],[2080.3,29.63051166],[2080.8,31.758]]]
["bitfinex","ETHUSD",1617581181797,[[2079.2,38.4571],[2079.1,9.18713656],[2079.0,5.01],[2078.8,8.0],[2078.7,11.9497]],[[2079.5,1.13604],[2080.0,1.31327646],[2080.1,0.38],[2080.3,25.86467],[2080.4,2.0]]]
["bitfinex","ETHUSD",1617581181995,[[2079.3,4.45379936],[2079.2,46.4571],[2079.1,9.18713656],[2079.0,5.01],[2078.8,9.2]],[[2079.5,1.13604],[2080.0,1.31327646],[2080.1,0.38],[2080.4,2.0],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617581182187,[[2079.4,31.41],[2079.3,11.98823592],[2079.2,20.6537],[2079.1,1.6527],[2078.8,1.2]],[[2079.5,1.13604],[2080.1,0.38],[2080.4,2.0],[2080.7,0.085725]]]
["bitfinex","ETHUSD",1617581182188,[[2079.4,31.41],[2079.3,11.98823592],[2079.2,20.6537],[2079.1,1.6527],[2078.8,1.2]],[[2079.5,1.13604],[2080.1,0.38],[2080.4,2.0],[2080.7,0.085725],[2080.8,31.31327646]]]
["bitfinex","ETHUSD",1617581182396,[[2079.3,8.10233656],[2079.2,15.3337],[2079.1,6.6627],[2078.8,1.2],[2078.0,4.81103]],[[2079.5,1.13604],[2079.9,2.4],[2080.0,0.4],[2080.4,2.0],[2080.7,13.160825]]]
["bitfinex","ETHUSD",1617581182584,[[2079.3,8.10233656],[2079.2,1.2766],[2079.1,5.29],[2078.8,1.2],[2078.0,4.81103]],[[2079.5,1.13604],[2079.9,2.4],[2080.3,0.085725],[2080.4,2.0],[2080.7,13.47979033]]]
["bitfinex","ETHUSD",1617581182786,[[2079.3,8.10233656],[2079.2,0.9466],[2079.1,0.28],[2078.9,4.45379936],[2078.8,5.01]],[[2079.5,1.13604],[2079.9,2.4],[2080.0,7.21728],[2080.3,0.085725],[2080.4,11.62205]]]
["bitfinex","ETHUSD",1617581182989,[[2079.3,8.10233656],[2079.2,0.9466],[2078.9,4.45379936],[2078.8,5.01],[2078.7,7.626]],[[2079.5,1.13604],[2079.9,2.4],[2080.3,0.085725],[2080.4,13.71314212],[2081.0,5.01925351]]]
["bitfinex","ETHUSD",1617581183181,[[2079.3,8.10233656],[2079.2,0.9466],[2078.9,4.45379936],[2078.8,5.01],[2078.2,2.4058306]],[[2079.5,1.13604],[2079.9,2.4],[2080.3,0.085725],[2080.4,43.71314212],[2080.8,1.31327646]]]
["bitfinex","ETHUSD",1617581183390,[[2079.3,7.53443656],[2078.9,4.45379936],[2078.5,6.9346665],[2078.2,2.4058306],[2078.1,8.0068]],[[2079.5,1.08604],[2079.7,0.4],[2079.9,2.0],[2080.3,0.085725],[2080.4,43.71314212]]]
["bitfinex","ETHUSD",1617581183609,[[2079.3,7.53443656],[2078.5,5.01],[2078.3,4.45379936],[2078.2,2.4058306],[2077.9,19.92222629]],[[2079.5,1.47604],[2079.8,30.0],[2079.9,2.0],[2080.0,1.25407317],[2080.2,7.16]]]
["bitfinex","ETHUSD",1617581183816,[[2079.3,7.53443656],[2078.1,9.46379936],[2077.9,6.68712629],[2077.7,16.3838769],[2077.6,2.0]],[[2079.4,21.58],[2079.5,9.94918317],[2079.7,0.14],[2079.8,30.0],[2079.9,11.62441]]]
["bitfinex","ETHUSD",1617581184009,[[2079.3,5.90019215],[2078.6,0.41],[2078.1,4.45379936],[2077.9,1.2],[2077.7,16.3838769]],[[2079.4,21.58],[2079.5,9.55918317],[2079.7,5.235725],[2079.8,36.0584],[2079.9,11.62441]]]
["bitfinex","ETHUSD",1617581184209,[[2079.3,5.90019215],[2078.6,0.41],[2078.1,4.45379936],[2077.7,16.3838769],[2076.2,9.95155378]],[[2079.4,21.58],[2079.5,1.08604],[2079.7,5.235725],[2079.8,36.0584],[2079.9,19.62441]]]
["bitfinex","ETHUSD",1617581184408,[[2079.3,5.90019215],[2078.4,0.39],[2077.8,4.4478876],[2077.7,2.4062769],[2077.4,19.43023087]],[[2079.4,21.58],[2079.5,1.08604],[2079.7,5.235725],[2079.8,36.0584],[2079.9,19.62441]]]
["bitfinex","ETHUSD",1617581184810,[[2079.3,5.90019215],[2078.5,0.13332493],[2078.4,0.39],[2077.8,5.6478876],[2077.7,2.4062769]],[[2079.4,0.38],[2079.5,1.08604],[2079.7,5.235725],[2079.8,30.0],[2079.9,25.11259914]]]
["bitfinex","ETHUSD",1617581185011,[[2079.3,1.65736821],[2078.6,0.39],[2078.5,0.13332493],[2077.8,5.6478876],[2077.7,2.4062769]],[[2079.4,10.00712],[2079.5,8.30615],[2079.6,5.01],[2079.7,14.862845],[2079.8,30.0]]]
["bitfinex","ETHUSD",1617581185210,[[2079.3,1.65736821],[2078.7,0.39],[2078.5,0.13332493],[2078.2,1.9251128],[2077.8,5.6478876]],[[2079.4,4.46802602],[2079.5,8.30615],[2079.6,5.095725],[2079.7,9.76712],[2080.2,4.01475033]]]
["bitfinex","ETHUSD",1617581185410,[[2079.3,1.65736821],[2079.1,0.41],[2078.7,1.1453],[2078.6,4.46802602],[2078.5,0.13332493]],[[2079.5,8.30615],[2079.6,0.085725],[2079.7,9.62712],[2079.9,2.38],[2080.3,43.75482]]]
["bitfinex","ETHUSD",1617581185610,[[2079.4,29.16802602],[2079.3,1.65736821],[2079.1,7.1675],[2078.9,1.4344],[2078.7,1.1453]],[[2079.5,1.08604],[2079.9,2.0],[2080.2,0.085725],[2080.3,42.03282],[2080.5,2.2294]]]
["bitfinex","ETHUSD",1617581185811,[[2079.4,29.16802602],[2079.3,2.73366821],[2079.2,0.28],[2079.1,8.5612],[2078.9,1.4344]],[[2079.5,1.08604],[2079.9,2.0],[2080.3,12.03282],[2080.5,2.2294],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617581186011,[[2079.4,24.7],[2079.3,2.73366821],[2079.2,0.28],[2079.1,8.5612],[2078.9,1.4344]],[[2079.5,1.08604],[2079.9,2.0],[2080.5,2.2294],[2080.6,0.085725]]]
["bitfinex","ETHUSD",1617581186012,[[2079.4,24.7],[2079.3,2.73366821],[2079.2,0.28],[2079.1,8.5612],[2078.9,1.4344]],[[2079.5,1.08604],[2079.9,2.0],[2080.5,0.5014],[2080.6,0.085725],[2080.9,7.48566957]]]
["bitfinex","ETHUSD",1617581186245,[[2079.3,3.11366821],[2079.2,0.28],[2079.1,8.1512],[2078.9,3.3587875],[2078.7,2.3453]],[[2079.5,1.08604],[2079.9,2.38],[2080.2,0.085725],[2080.5,0.5014],[2080.6,14.58843343]]]
["bitfinex","ETHUSD",1617581186451,[[2079.3,2.73366821],[2079.2,0.28],[2079.1,8.5512],[2079.0,4.46802602],[2078.9,1.4344]],[[2079.5,1.08604],[2079.7,0.38],[2079.9,2.0],[2080.3,2.64044397],[2080.5,0.5014]]]
["bitfinex","ETHUSD",1617581186644,[[2079.3,2.73366821],[2079.2,0.28],[2079.1,0.4],[2079.0,4.46802602],[2078.9,1.4344]],[[2079.5,1.08604],[2079.7,0.38],[2079.9,2.0],[2080.3,2.64044397],[2080.5,0.5014]]]
["bitfinex","ETHUSD",1617581186645,[[2079.3,2.73366821],[2079.2,0.28],[2079.1,0.4],[2079.0,4.46802602],[2078.9,1.4344]],[[2079.5,1.08604],[2079.7,0.38],[2079.9,2.0],[2080.3,32.64044397],[2080.5,0.5014]]]
["bitfinex","ETHUSD",1617581186844,[[2079.3,2.73366821],[2079.1,0.4],[2079.0,4.46802602],[2078.9,1.4344],[2077.4,1.2628]],[[2079.5,1.08604],[2079.7,0.38],[2079.9,2.0],[2080.3,32.64044397],[2080.5,0.5014]]]
["bitfinex","ETHUSD",1617581187045,[[2079.3,1.65736821],[2079.1,0.4],[2079.0,4.46802602],[2078.9,1.4344],[2078.3,4.81069]],[[2079.5,1.08604],[2079.7,0.38],[2079.9,2.0],[2080.3,32.64044397],[2080.5,0.5014]]]
["bitfinex","ETHUSD",1617581187245,[[2079.3,2.03736821],[2079.0,4.46802602],[2078.9,1.4344],[2078.7,13.37212],[2078.3,4.81069]],[[2079.5,1.08604],[2079.9,9.21747],[2080.0,0.4],[2080.2,9.6233],[2080.3,32.64044397]]]
["bitfinex","ETHUSD",1617581187446,[[2079.4,22.28],[2079.3,2.03736821],[2079.2,7.2141924],[2079.0,4.46802602],[2078.9,1.4344]],[[2079.5,1.08604],[2079.9,2.0],[2080.1,0.085725],[2080.3,30.0],[2081.0,18.94957544]]]
["bitfinex","ETHUSD",1617581187644,[[2079.4,29.9001],[2079.3,3.41826821],[2079.2,2.2041924],[2078.9,7.6444],[2078.7,2.10531385]],[[2079.5,1.08604],[2079.9,2.0],[2080.2,0.4],[2080.3,30.0],[2080.5,0.587125]]]
["bitfinex","ETHUSD",1617581187846,[[2079.4,34.9801],[2079.3,3.41826821],[2079.2,2.2041924],[2078.9,7.6444],[2078.7,1.1453]],[[2079.5,1.08604],[2079.9,2.0],[2080.2,0.4],[2080.3,30.0],[2080.5,0.587125]]]
["bitfinex","ETHUSD",1617581188043,[[2079.4,13.0801],[2079.3,3.41826821],[2079.2,0.28],[2078.9,7.6444],[2078.7,1.1453]],[[2079.5,1.08604],[2079.9,2.0],[2080.1,0.41],[2080.2,0.4],[2080.3,30.0]]]
["bitfinex","ETHUSD",1617581188244,[[2079.4,7.6201],[2079.3,3.41826821],[2079.2,0.28],[2079.0,4.46802602],[2078.9,7.6444]],[[2079.5,1.08604],[2079.9,2.39],[2080.1,0.41],[2080.2,3.93443816],[2080.3,30.0]]]
["bitfinex","ETHUSD",1617581188445,[[2079.4,7.6201],[2079.3,3.41826821],[2079.2,0.28],[2079.0,4.46802602],[2078.9,7.6444]],[[2079.5,1.08604],[2079.9,2.39],[2080.1,0.41],[2080.2,4.02016316],[2080.3,30.0]]]
["bitfinex","ETHUSD",1617581188644,[[2079.4,7.6201],[2079.3,3.41826821],[2079.2,0.28],[2079.0,0.39],[2078.9,6.21]],[[2079.5,1.48604],[2079.6,0.38],[2079.8,7.21766],[2079.9,2.0],[2080.0,9.62388]]]
["bitfinex","ETHUSD",1617581188855,[[2079.3,3.41826821],[2079.2,0.28],[2078.9,6.21]],[[2079.5,1.48604],[2079.6,0.38],[2079.8,7.21766],[2079.9,2.0],[2080.0,9.62388]]]
["bitfinex","ETHUSD",1617581188856,[[2079.3,1.65736821],[2079.2,0.28],[2078.9,6.21],[2078.4,14.07828211],[2078.2,8.42023]],[[2079.5,1.48604],[2079.8,0.085725],[2079.9,2.0],[2080.0,9.62388],[2080.1,5.01]]]
["bitfinex","ETHUSD",1617581189061,[[2079.3,1.65736821],[2079.2,0.28],[2078.9,5.4],[2078.5,5.66802602],[2078.4,14.07828211]],[[2079.5,1.48604],[2079.8,2.865725],[2079.9,2.0],[2080.0,9.62388],[2080.1,5.01]]]
["bitfinex","ETHUSD",1617581189257,[[2079.3,1.65736821],[2079.2,0.28],[2078.9,0.39],[2078.7,5.01],[2078.5,5.66802602]],[[2079.5,1.48604],[2079.8,2.865725],[2079.9,2.0],[2080.0,9.62388],[2080.1,5.01]]]
["bitfinex","ETHUSD",1617581189457,[[2079.3,1.65736821],[2079.2,0.28],[2078.9,0.39],[2078.7,5.01],[2078.5,5.66802602]],[[2079.5,1.48604],[2079.8,2.865725],[2079.9,32.0],[2080.0,9.62388],[2080.1,5.01]]]
["bitfinex","ETHUSD",1617581189658,[[2079.3,1.65736821],[2079.2,0.28],[2079.1,0.1702498],[2078.9,0.39],[2078.7,5.01]],[[2079.5,1.48604],[2079.8,2.865725],[2079.9,32.0],[2080.0,9.62388],[2080.1,13.01]]]
["bitfinex","ETHUSD",1617581189857,[[2079.3,1.65736821],[2079.2,0.28],[2079.1,0.1702498],[2079.0,0.4],[2078.9,0.39]],[[2079.4,7.21934],[2079.5,10.71183],[2079.8,2.865725],[2079.9,32.0],[2080.0,9.62388]]]
["bitfinex","ETHUSD",1617581190057,[[2079.3,1.65736821],[2079.2,0.28],[2079.1,0.1702498],[2079.0,0.4],[2077.7,9.26764852]],[[2079.4,7.21934],[2079.5,10.71183],[2079.6,0.39],[2079.8,0.085725],[2079.9,32.0]]]
["bitfinex","ETHUSD",1617581190458,[[2079.3,1.65736821],[2079.1,0.1702498],[2078.4,11.67259791],[2078.0,18.99996957],[2077.8,12.9929]],[[2079.4,7.60934],[2079.5,11.11183],[2079.8,5.095725],[2079.9,32.0],[2080.8,7.7061]]]
["bitfinex","ETHUSD",1617581190659,[[2079.3,1.65736821],[2078.4,11.67259791],[2078.0,13.5143],[2077.8,12.9929],[2077.5,13.6467]],[[2079.4,7.60934],[2079.5,10.71183],[2079.6,0.14],[2079.8,5.095725],[2079.9,2.0]]]
["bitfinex","ETHUSD",1617581190859,[[2079.3,8.21e-06],[2078.4,11.67259791],[2078.3,0.39],[2077.3,13.849],[2077.1,6.81367]],[[2079.4,37.60934],[2079.5,10.71183],[2079.6,10.62223],[2079.7,6.52981533],[2079.8,9.71227]]]
["bitfinex","ETHUSD",1617581191060,[[2078.4,11.67259791],[2077.9,0.41],[2077.1,2.0],[2077.0,5.48695623],[2076.8,13.5276]],[[2078.5,28.7],[2079.1,0.14],[2079.2,8.62152],[2079.3,2.88],[2079.4,48.74392044]]]
["bitfinex","ETHUSD",1617581191259,[[2078.4,21.29539791],[2077.1,2.0],[2076.8,13.5276],[2076.7,23.1521],[2076.4,7.75193259]],[[2078.5,37.2248],[2078.6,1.7419],[2078.7,30.9432],[2078.9,0.40469033],[2079.1,0.085725]]]
["bitfinex","ETHUSD",1617581191488,[[2078.4,21.29539791],[2077.1,2.0],[2076.8,13.5276],[2076.7,23.1521],[2076.5,30.1887115]],[[2078.5,13.9348],[2078.6,1.7419],[2078.7,31.0832],[2078.8,8.0],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581191688,[[2078.4,11.27766791],[2077.2,1.2],[2077.1,2.0],[2076.8,13.5276],[2076.7,23.1521]],[[2078.5,13.9348],[2078.6,1.7419],[2078.7,31.0832],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581191689,[[2078.4,11.27766791],[2077.2,1.2],[2077.1,2.0],[2076.8,13.5276],[2076.7,23.1521]],[[2078.5,18.39707388],[2078.6,1.7419],[2078.7,31.0832],[2078.9,0.40469033],[2079.0,8.9585]]]
["bitfinex","ETHUSD",1617581191884,[[2078.4,11.27766791],[2077.3,3.86035909],[2077.2,1.2],[2077.1,2.0],[2076.9,16.48265]],[[2078.5,18.39707388],[2078.6,1.7419],[2078.7,31.0832],[2078.9,0.40469033],[2079.0,8.9585]]]
["bitfinex","ETHUSD",1617581191885,[[2078.4,11.27766791],[2077.3,3.86035909],[2077.2,1.2],[2077.1,2.0],[2076.9,16.48265]],[[2078.5,18.39707388],[2078.6,1.7419],[2078.7,1.0832],[2078.8,8.0],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581192107,[[2078.4,11.27766791],[2077.6,3.2],[2077.3,3.86035909],[2077.1,2.0],[2076.9,16.48265]],[[2078.5,13.38707388],[2078.6,1.7419],[2078.7,1.0832],[2078.8,13.01],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581192294,[[2078.4,11.27766791],[2077.6,3.2],[2077.3,3.86035909],[2077.1,2.0],[2076.9,16.48265]],[[2078.5,4.86227388],[2078.7,0.14],[2078.8,15.10109212],[2078.9,0.40469033],[2079.0,0.085725]]]
["bitfinex","ETHUSD",1617581192482,[[2078.4,9.6228],[2077.6,3.2],[2077.3,3.86035909],[2077.1,2.0],[2076.9,16.48265]],[[2078.5,4.86227388],[2078.7,0.14],[2078.8,15.10109212],[2078.9,0.40469033],[2079.0,0.085725]]]
["bitfinex","ETHUSD",1617581192688,[[2078.4,9.6228],[2077.6,3.2],[2077.3,7.47125909],[2077.2,7.22201],[2077.1,2.0]],[[2078.5,4.86227388],[2078.7,0.14],[2078.8,15.10109212],[2078.9,0.40469033],[2079.0,0.085725]]]
["bitfinex","ETHUSD",1617581192689,[[2078.4,9.6228],[2077.6,3.2],[2077.3,7.47125909],[2077.2,7.22201],[2077.1,2.0]],[[2078.5,12.10234344],[2078.6,9.63243],[2078.7,9.77243],[2078.8,15.10109212],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581192883,[[2078.4,9.6228],[2078.0,0.38],[2077.6,3.2],[2077.4,1.9258693],[2077.3,7.47125909]],[[2078.5,12.10234344],[2078.6,9.63243],[2078.7,9.77243],[2078.8,15.10109212],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581192884,[[2078.4,9.6228],[2078.0,0.38],[2077.6,3.2],[2077.4,1.9258693],[2077.3,7.47125909]],[[2078.5,7.24006956],[2078.6,9.63243],[2078.7,0.14],[2078.8,15.10109212],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581193090,[[2078.4,9.6228],[2078.0,0.38],[2077.6,3.2],[2077.4,1.9258693],[2077.3,7.47125909]],[[2078.5,7.24006956],[2078.7,0.14],[2078.8,15.10109212],[2078.9,0.40469033]]]
["bitfinex","ETHUSD",1617581193091,[[2078.4,9.6228],[2078.1,0.39],[2078.0,0.38],[2077.7,3.89209592],[2077.6,3.2]],[[2078.5,0.01574956],[2078.7,0.52],[2078.8,15.10109212],[2078.9,0.40469033],[2079.5,4.69705]]]
["bitfinex","ETHUSD",1617581193289,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,3.89209592]],[[2078.5,0.01574956],[2078.8,15.10109212],[2078.9,0.40469033],[2079.5,1.08604],[2080.2,1.2]]]
["bitfinex","ETHUSD",1617581193483,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,5.09209592]],[[2078.5,0.01574956],[2078.8,15.10109212],[2078.9,0.40469033],[2079.5,1.08604],[2080.2,1.2]]]
["bitfinex","ETHUSD",1617581193484,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,5.09209592]],[[2078.5,0.01574956],[2078.8,15.10109212],[2078.9,0.40469033],[2079.0,4.60328818],[2079.5,31.08604]]]
["bitfinex","ETHUSD",1617581193684,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,5.09209592]],[[2078.5,0.01574956],[2078.8,2.09109212],[2078.9,0.40469033],[2079.1,5.01],[2079.2,8.0]]]
["bitfinex","ETHUSD",1617581193883,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,5.09209592]],[[2078.5,0.01574956],[2078.8,2.09109212],[2078.9,0.40469033],[2079.1,5.095725],[2079.2,8.0]]]
["bitfinex","ETHUSD",1617581194111,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,5.09209592]],[[2078.5,0.01574956],[2078.8,2.09109212],[2079.1,5.095725],[2079.2,8.0]]]
["bitfinex","ETHUSD",1617581194112,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.7,5.09209592]],[[2078.5,0.01574956],[2078.8,2.09109212],[2079.0,5.01],[2079.1,9.61328818],[2079.2,8.0]]]
["bitfinex","ETHUSD",1617581194313,[[2078.4,9.6228],[2078.3,0.4],[2078.2,0.38],[2078.1,0.39],[2077.8,1.9256155]],[[2078.5,0.01574956],[2078.8,2.09109212],[2078.9,5.01],[2079.0,5.01],[2079.1,7.305835]]]
["bitfinex","ETHUSD",1617581194509,[[2078.4,9.6228],[2078.3,0.4],[2078.2,4.27140236],[2078.1,0.39],[2077.9,1.2]],[[2078.5,0.01574956],[2078.8,2.09109212],[2078.9,5.01],[2079.1,7.305835],[2080.2,1.1251]]]
["bitfinex","ETHUSD",1617581194711,[[2078.4,10.19408016],[2078.3,0.28],[2078.2,3.89140236],[2078.1,5.01],[2077.9,1.2]],[[2078.5,0.01574956],[2078.8,2.09109212],[2079.1,0.085725],[2079.4,0.39],[2079.5,1.08604]]]
["bitfinex","ETHUSD",1617581194911,[[2078.4,10.19408016],[2078.3,0.28],[2078.2,3.89140236],[2078.1,5.01],[2077.9,1.2]],[[2078.5,0.01574956],[2078.8,2.09109212],[2079.4,0.39],[2079.5,1.08604]]]
["bitfinex","ETHUSD",1617581194912,[[2078.4,10.19408016],[2078.3,0.28],[2078.2,3.89140236],[2078.1,5.01],[2077.9,1.2]],[[2078.5,0.01574956],[2078.8,2.09109212],[2079.4,0.475725],[2079.5,5.60360318],[2079.8,12.03598]]]
["bitfinex","ETHUSD",1617581195108,[[2078.4,31.54408016],[2078.3,0.28],[2078.2,3.89140236],[2078.1,5.01],[2077.9,1.2]],[[2078.5,0.01574956],[2078.8,2.09109212],[2079.4,0.475725],[2079.5,5.60360318],[2079.8,12.03598]]]
["bitfinex","ETHUSD",1617581195309,[[2078.4,15.20408016],[2078.3,0.28],[2077.9,1.2],[2076.9,13.9194],[2076.8,13.5276]],[[2078.5,0.01574956],[2079.4,0.475725],[2079.5,5.60360318],[2079.8,12.03598]]]
["bitfinex","ETHUSD",1617581195310,[[2078.4,15.20408016],[2078.3,0.28],[2077.9,1.2],[2076.9,13.9194],[2076.8,13.5276]],[[2078.5,0.01574956],[2079.4,0.475725],[2079.5,5.60360318],[2079.8,12.03598],[2080.1,5.48756054]]]
["bitfinex","ETHUSD",1617581195511,[[2078.4,15.20408016],[2078.3,0.28],[2078.1,7.2187],[2078.0,3.88642275],[2077.9,1.2]],[[2078.5,0.01574956],[2079.4,0.475725],[2079.5,5.60360318],[2079.8,12.03598],[2080.1,5.48756054]]]
["bitfinex","ETHUSD",1617581195512,[[2078.4,15.20408016],[2078.3,0.28],[2078.1,7.2187],[2078.0,3.88642275],[2077.9,10.8255]],[[2078.5,0.01574956],[2079.1,0.39],[2079.3,7.304935],[2079.4,10.01619],[2079.5,5.60360318]]]
["bitfinex","ETHUSD",1617581195710,[[2078.4,15.20408016],[2078.3,0.28],[2078.1,7.2187],[2077.9,10.8255]],[[2078.5,0.01574956],[2079.1,0.39],[2079.3,7.304935],[2079.4,10.01619],[2079.5,5.60360318]]]
["bitfinex","ETHUSD",1617581195711,[[2078.4,15.20408016],[2078.3,0.28],[2078.2,3.88351791],[2078.1,7.2187],[2077.9,10.8255]],[[2078.5,0.01574956],[2079.1,0.39],[2079.2,4.51756318],[2079.3,7.304935],[2079.4,10.01619]]]
["bitfinex","ETHUSD",1617581195909,[[2078.4,15.20408016],[2078.3,0.28],[2078.1,7.2187],[2077.9,10.8255],[2076.1,38.12879454]],[[2078.5,0.01574956],[2079.1,0.39],[2079.2,4.51756318],[2079.3,7.304935],[2079.4,10.01619]]]
["bitfinex","ETHUSD",1617581196110,[[2078.4,15.20408016],[2078.3,0.28],[2078.2,3.8837974],[2078.1,7.2187],[2077.9,10.8255]],[[2078.5,0.01574956],[2079.1,0.39],[2079.2,4.51756318],[2079.3,7.304935],[2079.4,10.01619]]]
["bitfinex","ETHUSD",1617581196310,[[2078.4,15.20408016],[2078.3,0.28],[2078.2,3.8837974],[2078.1,9.1439581],[2077.9,10.8255]],[[2078.5,0.01574956],[2079.1,0.39],[2079.2,4.51756318],[2079.3,7.304935],[2079.4,10.01619]]]
["bitfinex","ETHUSD",1617581196510,[[2078.4,15.20408016],[2078.3,0.28],[2078.2,3.8837974],[2078.1,9.1439581],[2078.0,3.60961]],[[2078.5,0.01574956],[2079.3,7.304935],[2079.4,10.01619],[2080.2,3.60983],[2080.6,1.818]]]
["bitfinex","ETHUSD",1617581196733,[[2078.4,23.20408016],[2078.3,7.49834],[2078.2,3.8837974],[2078.1,8.3992181],[2077.8,13.9904]],[[2078.5,0.01574956],[2079.3,0.085725],[2079.4,0.39],[2079.8,12.03598],[2080.0,55.4158]]]
["bitfinex","ETHUSD",1617581196937,[[2078.4,33.08798016],[2078.3,7.49834],[2078.1,8.3992181],[2077.8,9.1781],[2077.1,4.40615]],[[2078.5,0.01574956],[2079.4,0.475725],[2079.7,4.51756318],[2080.0,42.7092],[2080.5,12.72837646]]]
["bitfinex","ETHUSD",1617581197133,[[2078.4,32.98798016],[2078.3,7.49834],[2078.1,8.3992181],[2077.8,9.1781],[2077.3,1.1117]],[[2078.5,0.01574956],[2079.6,1.06873308],[2079.8,4.51756318],[2080.0,12.7092],[2080.5,42.72837646]]]
["bitfinex","ETHUSD",1617581197332,[[2078.4,42.63798016],[2078.3,7.49834],[2078.1,8.3992181],[2077.8,9.1781],[2076.9,29.56026]],[[2078.5,0.01574956],[2079.5,1.48604],[2079.6,0.98300808],[2079.8,4.60328818],[2080.0,12.7092]]]
["bitfinex","ETHUSD",1617581197733,[[2078.4,42.63798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,13.2107881],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,1.48604],[2079.6,0.98300808],[2079.7,7.21801],[2079.8,4.60328818]]]
["bitfinex","ETHUSD",1617581197932,[[2078.4,42.63798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,13.2107881],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,6.00360318],[2079.6,0.98300808],[2079.7,7.21801],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581198134,[[2078.4,42.63798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,13.2107881],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,6.00360318],[2079.6,0.60300808],[2079.7,7.21801],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581199354,[[2078.4,42.63798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,8.3992181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.38],[2079.5,13.22214318],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581199560,[[2078.4,42.63798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,8.3992181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.38],[2079.5,12.82214318],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581199958,[[2078.4,32.98798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,7.2229181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.38],[2079.5,12.82214318],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581200156,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,5.5347181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.38],[2079.5,12.82214318],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581200357,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,6.1348181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.38],[2079.5,12.82214318],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581200569,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,14.43455],[2078.1,6.1348181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.2,0.4],[2079.4,0.38],[2079.5,12.82214318],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581200964,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.2,0.4],[2079.4,0.38],[2079.5,12.82214318],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581201166,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,5.60360318],[2079.6,0.60300808],[2080.1,18.02808033],[2080.8,10.60095279]]]
["bitfinex","ETHUSD",1617581201365,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,1.08604],[2079.6,0.60300808],[2079.8,2.27688098],[2080.1,17.62339]]]
["bitfinex","ETHUSD",1617581201565,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,2.19115598],[2079.5,1.49604],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581201766,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,3.2788196],[2079.6,0.60300808],[2079.8,0.085725],[2080.5,30.90609033]]]
["bitfinex","ETHUSD",1617581202003,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.5,3.6788196],[2079.6,0.60300808],[2079.8,0.085725],[2080.5,30.90609033]]]
["bitfinex","ETHUSD",1617581202207,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,7.1674181],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.41],[2079.5,3.6788196],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581203005,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,11.9789681],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.41],[2079.5,3.6788196],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581203406,[[2078.4,45.58798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,21.6010781],[2077.8,9.1781]],[[2078.5,0.01574956],[2079.4,0.41],[2079.5,3.6788196],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581203620,[[2078.5,25.15],[2078.4,32.98798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,21.6010781]],[[2079.5,3.6788196],[2079.6,0.60300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581203621,[[2078.5,25.15],[2078.4,32.98798016],[2078.3,13.5131549],[2078.2,15.46925],[2078.1,17.9916181]],[[2079.5,3.6788196],[2079.6,0.60300808],[2079.8,0.085725],[2079.9,12.9499],[2082.2,11.43880172]]]
["bitfinex","ETHUSD",1617581203812,[[2078.9,0.38],[2078.7,5.01],[2078.6,0.385],[2078.5,25.15],[2078.4,19.1128]],[[2079.5,3.6788196],[2079.6,0.74300808],[2079.8,0.085725],[2079.9,12.9499],[2080.5,30.5014]]]
["bitfinex","ETHUSD",1617581204010,[[2078.9,9.6228],[2078.7,5.01],[2078.6,1.585],[2078.4,7.9],[2077.3,25.13187]],[[2079.5,3.6788196],[2079.6,0.74300808],[2079.8,0.085725],[2079.9,12.9499],[2080.5,30.5014]]]
["bitfinex","ETHUSD",1617581204011,[[2078.9,9.6228],[2078.7,5.01],[2078.6,1.585],[2078.4,7.9],[2077.3,25.13187]],[[2079.5,3.6788196],[2079.6,0.74300808],[2079.8,0.085725],[2079.9,12.9499],[2080.0,27.74717033]]]
["bitfinex","ETHUSD",1617581204208,[[2078.9,9.43427108],[2078.7,5.01],[2078.6,1.2],[2078.4,7.9],[2077.5,4.81149]],[[2079.2,0.4],[2079.3,0.38],[2079.5,3.2788196],[2079.6,0.74300808],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581204416,[[2078.9,9.43427108],[2078.7,5.01],[2078.6,0.39],[2078.4,9.1],[2077.5,4.81149]],[[2079.2,0.4],[2079.5,3.2788196],[2079.6,0.74300808],[2079.8,0.085725],[2080.6,5.9552]]]
["bitfinex","ETHUSD",1617581204613,[[2078.9,9.43427108],[2078.7,5.01],[2078.6,0.39],[2078.4,9.1],[2077.9,4.81248]],[[2079.2,0.4],[2079.5,3.2788196],[2079.6,0.74300808],[2079.8,0.085725],[2080.0,15.03797033]]]
["bitfinex","ETHUSD",1617581204819,[[2079.1,0.16713382],[2078.9,9.43427108],[2078.7,5.01],[2078.6,0.39],[2078.4,9.1]],[[2079.2,0.4],[2079.5,3.2788196],[2079.6,0.74300808],[2079.8,0.085725],[2080.0,15.03797033]]]
["bitfinex","ETHUSD",1617581205013,[[2079.1,9.3214049],[2078.9,0.28],[2078.7,5.41],[2078.6,0.39],[2078.4,9.1]],[[2079.5,3.2788196],[2079.6,0.74300808],[2079.8,0.085725],[2080.0,15.03797033],[2080.4,29.02454646]]]
["bitfinex","ETHUSD",1617581205209,[[2079.1,9.3214049],[2079.0,1.2],[2078.9,0.28],[2078.7,5.41],[2078.5,4.48105788]],[[2079.4,0.38],[2079.5,1.08604],[2079.6,0.74300808],[2079.8,2.2795497],[2080.0,15.03797033]]]
["bitfinex","ETHUSD",1617581205410,[[2079.1,9.3214049],[2079.0,1.2],[2078.9,0.28],[2078.8,1.9247786],[2078.7,5.41]],[[2079.4,0.38],[2079.5,3.28090499],[2079.6,0.74300808],[2079.8,0.085725],[2080.0,15.03797033]]]
["bitfinex","ETHUSD",1617581205811,[[2079.1,9.3214049],[2078.7,6.61],[2078.0,9.62568],[2077.7,9.6242197],[2077.5,10.7098]],[[2079.4,7.59849],[2079.5,3.28090499],[2079.6,0.74300808],[2079.7,9.62426],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581206011,[[2079.1,6.49286072],[2078.7,1.2],[2078.3,7.4157849],[2078.0,15.11210957],[2077.7,4.81265]],[[2079.2,31.2],[2079.4,8.57253558],[2079.5,3.28090499],[2079.6,5.75300808],[2079.7,9.62426]]]
["bitfinex","ETHUSD",1617581206210,[[2079.1,6.49286072],[2078.3,7.4157849],[2078.1,0.41],[2078.0,15.11210957],[2077.7,4.81265]],[[2079.2,31.2],[2079.4,8.57253558],[2079.5,3.28090499],[2079.6,5.75300808],[2079.7,9.62426]]]
["bitfinex","ETHUSD",1617581206211,[[2079.1,6.49286072],[2078.3,7.4157849],[2078.1,0.41],[2078.0,15.11210957],[2077.7,4.81265]],[[2079.2,24.65],[2079.4,1.35404558],[2079.5,1.08604],[2079.6,5.83873308],[2079.7,9.62426]]]
["bitfinex","ETHUSD",1617581206410,[[2079.1,6.49286072],[2078.3,7.4157849],[2078.2,0.4],[2078.1,0.41],[2078.0,15.11210957]],[[2079.2,24.65],[2079.5,1.08604],[2079.6,5.83873308],[2079.7,9.62426]]]
["bitfinex","ETHUSD",1617581206411,[[2079.1,6.49286072],[2078.3,7.4157849],[2078.2,0.4],[2078.1,0.41],[2078.0,15.11210957]],[[2079.2,25.98916225],[2079.5,1.08604],[2079.6,5.83873308],[2079.7,9.62426],[2080.0,39.79529033]]]
["bitfinex","ETHUSD",1617581206610,[[2079.1,6.49286072],[2078.3,2.4057849],[2078.2,0.4],[2078.1,0.41],[2078.0,15.11210957]],[[2079.2,25.98916225],[2079.5,1.08604],[2079.6,5.83873308],[2079.7,9.62426],[2080.0,39.79529033]]]
["bitfinex","ETHUSD",1617581207010,[[2079.1,6.49286072],[2078.4,1.2],[2078.3,2.4057849],[2078.2,0.4],[2078.1,0.41]],[[2079.2,25.98916225],[2079.5,1.08604],[2079.6,5.83873308],[2079.7,9.62426],[2080.0,40.99529033]]]
["bitfinex","ETHUSD",1617581207235,[[2079.1,6.49286072],[2078.4,1.2],[2078.2,0.4],[2077.9,3.61],[2077.8,23.39596]],[[2079.2,31.86951],[2079.3,14.63601],[2079.5,1.08604],[2079.6,0.82873308],[2079.7,9.62426]]]
["bitfinex","ETHUSD",1617581207439,[[2079.1,6.49286072],[2078.4,1.2],[2078.2,0.4],[2077.9,3.61],[2077.8,23.39596]],[[2079.2,7.61951],[2079.3,14.63601],[2079.4,8.0],[2079.5,1.08604],[2079.6,0.82873308]]]
["bitfinex","ETHUSD",1617581207638,[[2079.1,6.49286072],[2078.4,1.2],[2078.2,8.95653703],[2078.1,4.48525618],[2077.9,3.61]],[[2079.2,12.08376691],[2079.3,14.63601],[2079.4,8.0],[2079.5,1.08604],[2079.6,0.82873308]]]
["bitfinex","ETHUSD",1617581208238,[[2079.1,6.49286072],[2078.5,1.2],[2078.2,8.95653703],[2078.1,4.48525618],[2078.0,13.23544]],[[2079.2,12.08376691],[2079.3,14.63601],[2079.4,8.0],[2079.5,1.08604],[2079.6,0.82873308]]]
["bitfinex","ETHUSD",1617581208442,[[2079.1,6.49286072],[2078.9,0.4],[2078.8,0.4],[2078.5,1.2],[2078.3,1.9252291]],[[2079.2,1.34455387],[2079.3,14.63601],[2079.4,8.0],[2079.5,1.08604],[2079.6,0.82873308]]]
["bitfinex","ETHUSD",1617581208655,[[2079.1,6.49286072],[2078.9,0.4],[2078.5,1.2]],[[2079.2,1.34455387],[2079.3,14.63601],[2079.4,8.0],[2079.5,1.08604],[2079.6,0.82873308]]]
["bitfinex","ETHUSD",1617581208656,[[2079.1,6.49286072],[2078.9,0.4],[2078.5,1.2],[2078.4,4.48525618],[2078.2,8.55653703]],[[2079.5,1.08604],[2079.6,1.08873308],[2079.9,12.9499],[2080.0,31.85658501],[2080.3,19.80205864]]]
["bitfinex","ETHUSD",1617581208846,[[2079.1,6.49286072],[2078.9,0.4],[2078.6,5.01],[2078.5,8.5262],[2078.4,6.30905618]],[[2079.5,1.08604],[2079.6,1.08873308],[2079.9,12.9499],[2080.0,31.85658501],[2080.3,19.80205864]]]
["bitfinex","ETHUSD",1617581208847,[[2079.1,6.49286072],[2078.9,0.4],[2078.6,5.01],[2078.5,8.5262],[2078.4,6.30905618]],[[2079.5,1.08604],[2079.6,1.08873308],[2079.8,3.92465032],[2079.9,12.9499],[2080.0,31.45189468]]]
["bitfinex","ETHUSD",1617581209038,[[2079.1,6.49286072],[2079.0,0.28],[2078.9,0.4],[2078.7,5.68525618],[2078.6,5.01]],[[2079.5,1.08604],[2079.6,0.68873308],[2079.8,3.92465032],[2079.9,12.9499],[2080.0,30.0]]]
["bitfinex","ETHUSD",1617581209243,[[2079.1,7.69286072],[2079.0,0.28],[2078.9,0.4],[2078.7,4.48525618],[2078.6,5.01]],[[2079.5,1.08604],[2079.6,0.68873308],[2079.8,3.92465032],[2079.9,12.9499],[2080.0,30.0]]]
["bitfinex","ETHUSD",1617581209438,[[2079.1,7.69286072],[2079.0,0.28],[2078.9,0.4],[2078.6,5.01],[2078.4,0.9709]],[[2079.5,5.03451433],[2079.6,0.60300808],[2079.7,9.709985],[2079.9,12.9499],[2080.0,30.0]]]
["bitfinex","ETHUSD",1617581209638,[[2079.1,7.69286072],[2079.0,0.28],[2078.9,0.4],[2078.6,5.01],[2078.0,11.48048]],[[2079.5,5.03451433],[2079.6,1.00300808],[2079.7,9.62426],[2079.8,0.085725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581209856,[[2079.4,0.11713868],[2079.1,6.49286072],[2079.0,0.28],[2078.9,0.4],[2078.6,14.63285]],[[2079.5,12.25248433],[2079.6,1.00300808],[2079.7,9.76426],[2079.8,0.085725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581210062,[[2079.4,0.11713868],[2079.1,6.49286072],[2079.0,0.28],[2078.9,0.4],[2078.7,1.2]],[[2079.5,12.25248433],[2079.6,1.00300808],[2079.7,9.76426],[2079.8,0.085725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581210256,[[2079.4,0.11713868],[2079.1,6.49286072],[2079.0,0.28],[2078.9,2.3247127],[2078.7,4.80873]],[[2079.5,12.25248433],[2079.6,1.00300808],[2079.7,9.76426],[2079.8,5.095725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581210457,[[2079.4,0.11713868],[2079.1,6.49286072],[2079.0,0.28],[2078.9,3.5247127],[2078.7,8.09398618]],[[2079.5,8.30401],[2079.6,1.00300808],[2079.7,9.76426],[2079.8,5.095725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581210658,[[2079.4,0.11713868],[2079.1,6.49286072],[2078.2,13.56653703],[2078.1,4.81179],[2078.0,9.62568]],[[2079.5,14.96863801],[2079.6,4.55270949],[2079.7,9.76426],[2079.8,5.095725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581210858,[[2079.1,6.49286072],[2078.5,0.39],[2078.2,13.56653703],[2078.1,4.81179],[2078.0,9.62568]],[[2079.5,14.96863801],[2079.6,4.55270949],[2079.7,9.76426],[2079.8,0.085725],[2079.9,12.9499]]]
["bitfinex","ETHUSD",1617581211059,[[2078.5,0.39],[2078.4,5.68525618],[2078.2,13.56653703],[2078.1,4.81179],[2078.0,9.62568]],[[2079.2,9.95],[2079.3,5.01],[2079.4,4.38],[2079.5,13.70401],[2079.6,4.55270949]]]
["bitfinex","ETHUSD",1617581211258,[[2079.1,9.6195],[2078.7,0.357],[2078.5,0.39],[2078.4,5.68525618],[2078.2,13.56653703]],[[2079.2,17.16889],[2079.3,8.95983313],[2079.4,9.76518],[2079.5,1.08604],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581211458,[[2079.1,9.6195],[2078.8,0.4],[2078.7,0.357],[2078.6,0.39],[2078.4,5.68525618]],[[2079.2,7.21889],[2079.3,5.01],[2079.4,9.76518],[2079.5,9.08604],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581211658,[[2079.1,9.6195],[2078.7,0.357],[2078.4,5.68525618]],[[2079.2,7.21889],[2079.3,5.01],[2079.4,9.76518],[2079.5,9.08604],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581211659,[[2079.1,9.6195],[2078.7,0.357],[2078.4,5.68525618],[2078.3,18.0453],[2077.4,6.6127]],[[2079.2,7.61889],[2079.3,8.95840929],[2079.4,9.76518],[2079.5,1.08604],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581211857,[[2079.1,9.6195],[2078.7,0.357],[2078.5,5.39],[2078.4,5.68525618],[2078.3,18.0453]],[[2079.2,7.21889],[2079.3,3.94840929],[2079.4,9.62518],[2079.5,1.08604],[2079.6,0.60300808]]]
["bitfinex","ETHUSD",1617581212060,[[2079.1,9.6195],[2078.7,0.357],[2078.6,1.2],[2078.5,5.39],[2078.4,4.48525618]],[[2079.2,7.21889],[2079.4,9.62518],[2079.5,5.03444929],[2079.6,0.60300808],[2079.8,8.0]]]
["bitfinex","ETHUSD",1617581212259,[[2079.1,9.6195],[2078.6,1.2],[2078.5,7.3150352],[2078.4,4.48525618],[2078.2,10.96264713]],[[2079.2,7.21889],[2079.4,9.62518],[2079.5,5.03444929],[2079.6,0.60300808],[2079.8,8.0]]]
["bitfinex","ETHUSD",1617581212482,[[2079.1,9.6195],[2078.8,0.38],[2078.6,1.2],[2078.5,7.3150352],[2078.2,10.96264713]],[[2079.2,7.21889],[2079.4,10.03518],[2079.5,5.03444929],[2079.6,0.60300808],[2079.8,8.0]]]
["bitfinex","ETHUSD",1617581212685,[[2079.1,9.6195],[2078.8,0.38],[2078.7,4.48525618],[2078.6,1.2],[2078.5,7.3150352]],[[2079.2,1.26462801],[2079.4,7.62836],[2079.5,5.03444929],[2079.6,0.60300808],[2079.7,15.98461301]]]
["bitfinex","ETHUSD",1617581212881,[[2079.1,9.6195],[2078.8,1.58],[2078.7,4.48525618],[2078.5,7.3150352],[2078.2,8.55653703]],[[2079.2,1.26462801],[2079.4,7.62836],[2079.5,5.03444929],[2079.6,0.60300808],[2079.7,15.98461301]]]
["bitfinex","ETHUSD",1617581213082,[[2079.1,10.8195],[2079.0,0.39],[2078.7,4.48525618],[2078.5,5.01],[2078.3,14.43597]],[[2079.5,5.03444929],[2079.6,0.60300808],[2079.7,15.98461301]]]
["bitfinex","ETHUSD",1617581213083,[[2079.1,10.8195],[2079.0,0.39],[2078.7,4.48525618],[2078.5,5.01],[2078.3,14.43597]],[[2079.5,1.08604],[2079.6,0.60300808],[2079.7,15.099985],[2080.0,30.0],[2080.4,38.20371]]]
["bitfinex","ETHUSD",1617581213284,[[2079.1,10.8195],[2079.0,0.67],[2078.7,4.48525618],[2078.5,5.01],[2078.3,14.43597]],[[2079.5,1.08604],[2079.6,0.60300808],[2079.7,15.099985],[2080.0,30.0],[2080.4,38.20371]]]
["bitfinex","ETHUSD",1617581213285,[[2079.1,10.8195],[2079.0,0.67],[2078.7,4.48525618],[2078.5,5.01],[2078.3,14.43597]],[[2079.5,1.08604],[2079.6,0.60300808],[2079.7,4.41829563],[2080.0,35.01],[2080.4,38.20371]]]
["bitfinex","ETHUSD",1617581213484,[[2079.1,9.6195],[2079.0,2.2044973],[2078.5,7.4158632],[2078.3,14.43597],[2077.4,7.58286433]],[[2079.4,3.95361786],[2079.5,1.48604],[2079.6,0.60300808],[2079.7,0.085725],[2080.0,35.01]]]
["bitfinex","ETHUSD",1617581213683,[[2079.1,9.6195],[2079.0,0.28],[2078.7,1.2],[2078.5,7.4158632],[2078.3,14.43597]],[[2079.4,3.95361786],[2079.5,1.48604],[2079.6,0.60300808],[2079.7,0.085725],[2080.0,35.01]]]
["bitfinex","ETHUSD",1617581213684,[[2079.1,9.6195],[2079.0,0.28],[2078.7,1.2],[2078.5,7.4158632],[2078.3,14.43597]],[[2079.4,3.95361786],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.225725],[2079.9,14.11937634]]]
["bitfinex","ETHUSD",1617581213884,[[2079.1,9.6195],[2079.0,0.28],[2078.7,1.2],[2078.5,7.4158632],[2078.3,14.43597]],[[2079.4,5.1230942],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.14],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581214085,[[2079.1,9.6195],[2079.0,0.28],[2078.7,1.2],[2078.5,7.4158632],[2078.3,14.43597]],[[2079.4,3.95361786],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.14],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581214484,[[2079.1,9.6195],[2079.0,0.28],[2078.8,1.924793],[2078.7,1.2],[2078.5,7.4158632]],[[2079.4,3.95361786],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.14],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581214685,[[2079.1,9.6195],[2079.0,0.28],[2078.8,1.924793],[2078.7,1.2],[2078.6,4.48525618]],[[2079.4,3.95361786],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.14],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581214885,[[2079.1,9.6195],[2079.0,0.28],[2078.8,1.924793],[2078.7,1.2],[2078.6,4.48525618]],[[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.14],[2079.8,4.0405125],[2082.0,0.15738561]]]
["bitfinex","ETHUSD",1617581215118,[[2079.1,9.6195],[2079.0,0.28],[2078.8,1.924793],[2078.6,4.48525618]],[[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,0.14],[2079.8,4.0405125],[2082.0,0.15738561]]]
["bitfinex","ETHUSD",1617581215119,[[2079.1,9.6195],[2079.0,0.28],[2078.8,3.124793],[2078.6,14.10829618],[2078.4,3.60913]],[[2079.4,7.21825],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,9.76382],[2079.8,4.0405125]]]
["bitfinex","ETHUSD",1617581215322,[[2079.1,9.6195],[2079.0,0.28],[2078.9,0.39],[2078.8,3.124793],[2078.6,17.71723618]],[[2079.4,7.21825],[2079.5,1.49998456],[2079.6,0.60300808],[2079.7,9.76382],[2079.8,4.0405125]]]
["bitfinex","ETHUSD",1617581215517,[[2079.1,9.6195],[2079.0,0.69],[2078.9,0.39],[2078.8,3.124793],[2078.6,17.71723618]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,9.76382],[2079.8,0.085725],[2081.4,2.8775]]]
["bitfinex","ETHUSD",1617581215719,[[2079.1,13.1539898],[2079.0,0.28],[2078.9,4.48525618],[2078.8,1.924793],[2078.6,9.62304]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,4.98098118],[2080.4,38.20371],[2080.5,1.81467646]]]
["bitfinex","ETHUSD",1617581215919,[[2079.1,13.1539898],[2079.0,0.28],[2078.9,4.48525618],[2078.8,10.858893],[2078.6,9.62304]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,4.98098118],[2080.3,14.22019033],[2080.4,38.20371]]]
["bitfinex","ETHUSD",1617581216123,[[2079.1,13.1539898],[2079.0,0.28],[2078.8,10.858893],[2078.6,9.62304],[2075.1,76.4222306]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,4.98098118],[2080.3,14.22019033],[2080.4,38.20371]]]
["bitfinex","ETHUSD",1617581216318,[[2079.1,13.1539898],[2079.0,0.28],[2078.8,10.858893],[2078.6,9.62304],[2076.9,35.43148108]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,7.94],[2079.8,4.98098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581216517,[[2079.1,13.1539898],[2079.0,0.28],[2078.8,10.858893],[2078.6,9.62304],[2077.3,6.29260207]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,7.94],[2079.8,4.98098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581216518,[[2079.1,13.1539898],[2079.0,0.28],[2078.8,10.858893],[2078.6,9.62304],[2077.3,6.29260207]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,8.33],[2079.8,4.98098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581216720,[[2079.1,13.1539898],[2079.0,0.28],[2078.8,15.868893],[2078.6,9.62304],[2077.3,6.29260207]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,8.33],[2079.8,4.98098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581217120,[[2079.1,12.7439898],[2079.0,0.28],[2078.9,3.60831],[2078.8,23.086143],[2078.6,9.62304]],[[2079.5,1.49998456],[2079.6,1.00300808],[2079.7,7.94],[2079.8,4.57098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581217319,[[2079.1,12.7439898],[2079.0,0.28],[2078.8,5.01],[2078.6,9.62304],[2078.0,9.62568]],[[2079.5,1.49998456],[2079.6,1.00300808],[2079.8,4.57098118],[2080.3,14.22019033],[2080.6,15.87226212]]]
["bitfinex","ETHUSD",1617581217520,[[2079.1,11.5439898],[2079.0,0.28],[2078.8,5.01],[2078.6,9.62304],[2078.4,4.81108]],[[2079.5,1.49998456],[2079.6,1.00300808],[2079.8,4.57098118],[2080.3,14.22019033],[2080.6,15.87226212]]]
["bitfinex","ETHUSD",1617581217752,[[2079.1,11.9339898],[2079.0,0.68],[2078.9,1.2],[2078.8,5.01],[2078.6,9.62304]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,0.39],[2079.8,4.57098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581217959,[[2079.1,11.4339898],[2079.0,1.88],[2078.8,5.01],[2078.6,9.62304],[2078.3,23.38517]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.7,1.55947634],[2079.8,4.57098118],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581218153,[[2079.1,12.2439898],[2079.0,0.68],[2078.8,12.22738],[2078.6,10.57334],[2078.3,23.38517]],[[2079.5,1.09998456],[2079.6,8.21060808],[2079.8,14.19444118],[2080.3,14.22019033],[2080.5,6.5930828]]]
["bitfinex","ETHUSD",1617581218755,[[2079.1,12.2439898],[2079.0,0.68],[2078.8,5.01],[2078.6,10.57334],[2078.3,23.38517]],[[2079.5,1.09998456],[2079.6,8.21060808],[2079.8,14.19444118],[2080.3,14.22019033],[2080.5,6.5930828]]]
["bitfinex","ETHUSD",1617581218954,[[2079.1,12.2439898],[2079.0,0.68],[2078.9,3.60844],[2078.8,5.01],[2078.6,10.57334]],[[2079.5,1.09998456],[2079.6,8.21060808],[2079.8,14.19444118],[2080.3,14.22019033],[2080.5,6.5930828]]]
["bitfinex","ETHUSD",1617581218955,[[2079.1,12.2439898],[2079.0,0.68],[2078.9,3.60844],[2078.8,5.01],[2078.6,10.57334]],[[2079.5,1.09998456],[2079.6,0.99300808],[2079.8,4.57098118],[2080.0,35.01],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581219363,[[2079.1,12.2439898],[2079.0,0.68],[2078.9,3.60844],[2078.8,7.4155476],[2078.6,10.57334]],[[2079.5,1.09998456],[2079.6,0.99300808],[2079.8,4.57098118],[2080.0,35.01],[2080.3,14.22019033]]]
["bitfinex","ETHUSD",1617581219561,[[2079.1,26.4705398],[2079.0,1.5543],[2078.9,4.39154],[2078.8,17.7187376],[2078.7,0.41]],[[2079.4,0.4],[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,7.302455],[2079.9,17.4177734]]]
["bitfinex","ETHUSD",1617581219763,[[2079.1,26.4705398],[2079.0,1.5543],[2078.9,4.78154],[2078.8,18.1187376],[2077.2,27.2832]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,7.21673],[2079.9,17.4177734],[2080.0,14.63228]]]
["bitfinex","ETHUSD",1617581219957,[[2079.1,26.4705398],[2079.0,1.5543],[2078.9,4.78154],[2078.8,18.1187376],[2077.2,27.2832]],[[2079.5,1.09998456],[2079.6,0.99300808],[2079.8,7.21673],[2079.9,17.4177734],[2080.0,14.63228]]]
["bitfinex","ETHUSD",1617581220157,[[2079.1,26.4705398],[2079.0,1.5543],[2078.9,8.3899],[2078.8,17.7187376],[2078.0,2.4055]],[[2079.5,1.09998456],[2079.6,0.99300808],[2079.8,7.21673],[2079.9,17.4177734],[2080.0,14.63228]]]
["bitfinex","ETHUSD",1617581220563,[[2079.1,26.8605398],[2079.0,5.16242],[2078.9,4.39146],[2078.8,17.7187376],[2078.6,15.38424]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,7.21673],[2079.9,17.4177734],[2080.0,14.63228]]]
["bitfinex","ETHUSD",1617581220960,[[2079.1,25.6605398],[2079.0,5.16242],[2078.9,4.39146],[2078.8,17.7187376],[2078.6,15.38424]],[[2079.5,1.09998456],[2079.6,0.60300808],[2079.8,7.21673],[2079.9,17.4177734],[2080.0,14.63228]]]
["bitfinex","ETHUSD",1617581221161,[[2079.2,1.2],[2079.1,18.0541898],[2079.0,3.88812],[2078.9,3.60836],[2078.8,17.0375376]],[[2079.5,1.09998456],[2079.6,0.99300808],[2079.9,17.4177734],[2080.0,14.718005],[2084.2,7.5]]]
["bitfinex","ETHUSD",1617581221361,[[2079.1,9.6195],[2078.8,7.4155476],[2078.7,0.38],[2078.6,4.8109],[2078.2,8.55653703]],[[2079.3,0.38],[2079.5,6.96027287],[2079.6,0.60300808],[2079.7,6.14],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581221560,[[2079.1,9.6195],[2078.8,5.01],[2078.6,0.39],[2078.2,8.55653703],[2077.3,1.0538]],[[2079.3,0.38],[2079.5,6.96027287],[2079.6,0.60300808],[2079.7,6.14],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581221761,[[2079.1,9.6195],[2078.6,0.39],[2078.3,13.23375],[2078.2,8.55653703],[2077.9,15.24811]],[[2079.3,0.38],[2079.5,5.56785796],[2079.6,9.80370808],[2079.7,37.8943],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581221961,[[2079.1,9.6195],[2078.2,8.55653703],[2077.9,15.24811]],[[2079.3,0.38],[2079.5,5.56785796],[2079.6,9.80370808],[2079.7,37.8943],[2079.8,0.085725]]]
["bitfinex","ETHUSD",1617581221962,[[2079.1,9.6195],[2078.2,8.55653703],[2077.9,4.81241],[2077.1,8.7705],[2076.4,32.2626647]],[[2079.2,29.79],[2079.3,1.39241491],[2079.4,0.14],[2079.5,5.56785796],[2079.6,9.80370808]]]
["bitfinex","ETHUSD",1617581222162,[[2079.1,9.6195],[2078.2,8.55653703],[2078.1,7.59977],[2078.0,9.62576],[2077.9,4.81241]],[[2079.2,37.00977],[2079.3,5.7795],[2079.4,9.76545],[2079.5,1.09998456],[2079.6,19.51355308]]]
["bitfinex","ETHUSD",1617581222360,[[2079.1,9.6195],[2078.2,8.55653703],[2078.1,0.38],[2078.0,13.23578],[2077.9,7.2189973]],[[2079.2,38.40218491],[2079.3,5.7795],[2079.4,9.76545],[2079.5,1.09998456],[2079.6,13.49968308]]]
["bitfinex","ETHUSD",1617581222560,[[2079.1,9.6195],[2078.2,8.55653703],[2078.1,0.38],[2078.0,3.61002],[2077.9,7.2189973]],[[2079.2,38.40218491],[2079.3,5.7795],[2079.4,17.76545],[2079.5,1.09998456],[2079.6,13.49968308]]]
["bitfinex","ETHUSD",1617581222760,[[2079.1,9.6195],[2078.2,8.55653703],[2078.1,0.38],[2078.0,3.61002],[2077.9,7.2189973]],[[2079.2,37.00977],[2079.3,5.7795],[2079.4,17.76545],[2079.5,1.09998456],[2079.6,13.49968308]]]
["bitfinex","ETHUSD",1617581222983,[[2079.1,9.5695],[2078.2,8.55653703],[2078.1,0.38],[2077.9,2.4065873],[2077.6,19.86448]],[[2079.2,37.00977],[2079.3,5.7795],[2079.4,17.76545],[2079.5,4.71055456],[2079.6,9.88943308]]]
["bitfinex","ETHUSD",1617581223193,[[2079.1,8.0804074],[2078.2,8.55653703],[2077.9,2.7965873],[2077.6,19.86448]],[[2079.2,37.00977],[2079.3,5.7795],[2079.4,17.76545],[2079.5,4.71055456],[2079.6,9.88943308]]]
["bitfinex","ETHUSD",1617581223194,[[2079.1,8.0804074],[2078.2,8.55653703],[2077.9,2.7965873],[2077.6,19.86448],[2076.3,0.50135515]],[[2079.2,41.40218491],[2079.3,36.18419033],[2079.4,17.76545],[2079.5,4.71055456],[2079.6,9.88943308]]]
["bitfinex","ETHUSD",1617581248820,[[2077.2,10.34893399],[2077.1,2.0],[2076.8,0.39],[2076.6,3.2],[2076.5,2.4084191]],[[2077.4,0.4],[2077.6,38.12],[2077.7,19.17993967],[2077.8,47.77368]]]
["bitfinex","ETHUSD",1617581270865,[[2078.4,9.59280068],[2078.3,0.39],[2078.0,3.6062514],[2077.9,8.16213508],[2077.8,14.63635]],[[2078.5,1.514],[2078.6,7.22087],[2078.8,13.80139646],[2078.9,0.4],[2079.0,11.57689701]]]
["bitfinex","ETHUSD",1617581306551,[[2076.5,26.39101322],[2076.3,8.4],[2076.2,11.04907],[2076.1,10.58488],[2076.0,1.2003]],[[2076.9,1.30003801],[2077.2,1.31327646],[2077.3,13.9157],[2077.4,2.00800108],[2077.5,7.22571]]]
["bitfinex","ETHUSD",1617581366985,[[2073.5,9.7865],[2073.3,1.8026647],[2073.2,5.01],[2073.1,2.0],[2072.7,6.21]],[[2074.1,1.43554408],[2074.2,0.41],[2074.3,0.4],[2074.5,0.085725],[2074.6,7.24973491]]]
["bitfinex","ETHUSD",1617581381720,[[2073.5,9.5965],[2073.3,1.8026647],[2073.1,2.0],[2072.6,2.0],[2072.5,0.4]],[[2073.6,18.38524812],[2073.7,40.42079326],[2073.8,17.6524],[2073.9,19.7086225],[2074.0,1.31143846]]]
["bitfinex","ETHUSD",1617581437451,[[2072.8,13.50746513],[2072.7,7.23878],[2072.5,0.4041237],[2072.4,9.65171],[2072.2,14.6627]],[[2073.3,0.39],[2073.4,5.318],[2073.5,7.23906],[2073.6,1.2],[2073.7,9.737795]]]
["bitfinex","ETHUSD",1617581505313,[[2070.1,4.1626647],[2070.0,1.160109],[2069.8,0.08405109],[2069.7,0.41],[2069.4,0.04]],[[2070.2,12.56851828],[2070.3,9.66882],[2070.5,19.7079736],[2070.6,10.74648],[2070.7,3.6257]]]
["bitfinex","ETHUSD",1617581539345,[[2068.5,0.10245888],[2068.1,1.34685037],[2067.9,0.04353611],[2067.8,10.8818],[2067.7,0.13761299]],[[2068.6,0.38],[2068.8,0.41318889],[2068.9,0.38],[2069.0,6.7568],[2069.1,13.12509732]]]
["bitfinex","ETHUSD",1617581559746,[[2068.1,1.27063433],[2067.7,0.13761299],[2067.6,2.0],[2067.1,2.39789065],[2067.0,2.3483897]],[[2068.2,13.40487036],[2068.3,15.45371],[2068.4,19.52948],[2068.5,43.34656686],[2068.6,19.48784209]]]
["bitfinex","ETHUSD",1617581603083,[[2070.2,1.2],[2070.1,4.81772],[2070.0,0.14],[2069.9,7.24783],[2069.8,22.48160889]],[[2070.6,0.4],[2070.9,7.24847],[2071.1,0.09214051],[2071.2,13.94872006],[2071.6,12.7959452]]]
["bitfinex","ETHUSD",1617581628933,[[2070.3,13.71102573],[2070.2,8.77339],[2070.1,11.5948541],[2070.0,2.88701437],[2069.8,11.9964633]],[[2070.6,0.70731462],[2071.2,14.0457],[2071.8,1.00308912]]]
["bitfinex","ETHUSD",1617581693363,[[2068.6,1.97416976],[2068.3,5.01],[2068.2,0.38],[2068.1,5.73276903],[2067.8,4.83625]],[[2068.7,8.2336],[2068.8,7.25457],[2068.9,10.80549],[2069.0,0.41],[2069.1,0.085725]]]
["bitfinex","ETHUSD",1617581731329,[[2069.9,3.62468],[2069.6,12.33845581],[2069.4,4.07155658],[2069.3,13.28185],[2069.2,7.73356651]],[[2070.3,0.39],[2070.4,0.28],[2070.7,0.085725],[2070.8,10.93745763],[2070.9,2.0]]]
["bitfinex","ETHUSD",1617581765777,[[2072.1,12.51],[2072.0,10.85949],[2071.9,13.2726],[2071.8,15.45369673],[2071.7,1.9305749]],[[2072.4,2.38],[2072.9,2.0],[2073.1,1.2],[2073.8,4.9305111],[2074.3,42.56937341]]]
["bitfinex","ETHUSD",1617581841705,[[2072.3,27.66887054],[2072.2,5.01],[2072.1,0.38],[2072.0,7.68],[2071.9,29.65919074]],[[2072.4,1.956085],[2072.9,2.39],[2073.2,14.8022],[2073.3,0.085725],[2073.4,14.0]]]
["bitfinex","ETHUSD",1617581895766,[[2072.8,0.10048228],[2072.5,8.80187901],[2072.0,5.4],[2071.9,0.4],[2071.8,3.2815469]],[[2072.9,9.58887],[2073.0,17.76248292],[2073.1,15.67859],[2073.2,21.45633],[2073.4,14.0]]]
["bitfinex","ETHUSD",1617581922598,[[2073.8,7.55886226],[2073.7,5.01],[2073.6,0.96558574],[2073.5,7.23483],[2073.3,15.5675858]],[[2073.9,1.95],[2074.0,0.41],[2074.4,17.66935],[2074.6,9.732275],[2076.2,1.74]]]
["bitfinex","ETHUSD",1617581976721,[[2074.3,26.9774951],[2074.2,2.5501815],[2074.1,11.91988049],[2074.0,20.20570914],[2073.9,12.04935]],[[2074.4,2.00641229],[2074.9,2.0],[2075.1,4.19031378],[2075.2,1.2],[2075.3,3.61543]]]
["bitfinex","ETHUSD",1617582033659,[[2075.3,14.871567],[2075.1,11.5668797],[2075.0,2.4097121],[2074.9,5.01],[2074.5,2.0682]],[[2075.4,2.0],[2075.5,0.41],[2075.6,1.2],[2075.7,2.36421321],[2075.8,3.61497]]]
["bitfinex","ETHUSD",1617582088387,[[2078.3,25.2654054],[2078.2,26.89916579],[2078.1,19.4423761],[2078.0,13.951202],[2077.9,4.55611425]],[[2078.4,0.56897376],[2078.8,0.41],[2078.9,2.0],[2079.0,0.41],[2079.2,12.8597]]]
["bitfinex","ETHUSD",1617582152532,[[2079.3,6.80030518],[2078.6,0.39],[2078.5,0.38],[2078.4,9.62164],[2078.2,11.493]],[[2079.4,7.2961804],[2079.5,21.37631706],[2079.6,13.23303],[2079.7,8.0],[2079.8,12.0286568]]]
["bitfinex","ETHUSD",1617582185936,[[2079.3,13.31630655],[2079.2,9.62011],[2079.0,0.39],[2078.9,5.01],[2078.7,14.09208]],[[2079.4,11.8561804],[2079.7,0.4],[2079.8,4.14023164],[2079.9,2.0],[2080.1,0.085725]]]
["bitfinex","ETHUSD",1617582225735,[[2077.6,7.22074],[2077.5,9.89541288],[2077.4,0.39],[2077.3,14.63765],[2077.2,4.2176852]],[[2078.0,0.329],[2078.1,0.4],[2078.2,2.35581299],[2078.3,0.085725],[2078.4,5.01]]]
["bitfinex","ETHUSD",1617582295198,[[2074.8,10.12],[2074.7,0.28],[2074.6,2.0],[2074.5,0.18452688],[2074.3,10.4875917]],[[2074.9,0.20126818],[2075.0,0.00649361],[2075.3,5.01],[2075.5,0.085725],[2075.8,16.82647]]]
["bitfinex","ETHUSD",1617582338929,[[2074.1,2.0],[2073.7,3.925]],[[2074.9,35.32023241],[2075.0,24.20243],[2075.1,39.64679],[2075.2,6.9388233],[2075.4,1.8445]]]
["bitfinex","ETHUSD",1617582374055,[[2073.2,0.28],[2073.1,9.78261948],[2073.0,9.64907],[2072.9,1.1],[2072.7,19.031]],[[2073.6,4.84],[2073.7,10.0],[2073.8,0.53],[2073.9,10.306715],[2074.0,9.3432]]]
["bitfinex","ETHUSD",1617582422443,[[2072.6,2.0],[2072.1,2.0],[2071.6,19.51622154],[2071.4,10.04634],[2071.2,13.99592536]],[[2072.7,92.9686],[2072.8,10.071411],[2072.9,16.89936],[2073.0,15.39045],[2073.1,8.51173]]]
["bitfinex","ETHUSD",1617582500077,[[2072.6,2.0],[2072.1,2.15710513],[2071.9,2.4134771],[2071.8,0.39],[2071.6,13.47396154]],[[2072.7,20.90275792],[2072.9,9.79457],[2073.0,7.11136242],[2073.1,54.57067301],[2073.2,3.62104]]]
["bitfinex","ETHUSD",1617582521182,[[2071.6,7.75497473],[2071.5,0.28],[2071.2,1.9322386],[2071.1,2.4],[2071.0,0.41]],[[2071.7,0.00768915],[2071.8,7.24634],[2071.9,15.7785965],[2072.0,9.747505],[2072.1,1.31924301]]]
["bitfinex","ETHUSD",1617582565306,[[2073.3,14.13589],[2073.2,15.8648033],[2073.1,3.61821],[2073.0,10.36393],[2072.9,11.5798196]],[[2073.5,3.535],[2073.8,0.38],[2073.9,2.0],[2074.0,10.1552],[2074.3,0.13766871]]]
["bitfinex","ETHUSD",1617582608918,[[2072.8,3.61887],[2072.7,2.58651441],[2072.6,6.1718525],[2072.5,0.38],[2072.3,10.3124353]],[[2073.0,0.00620832],[2073.1,0.28],[2073.5,0.085725],[2073.6,5.01],[2074.0,13.61594301]]]
["bitfinex","ETHUSD",1617582649162,[[2072.0,0.1],[2071.6,0.90497473],[2071.5,10.33955346],[2071.1,33.431922],[2070.9,3.535]],[[2072.2,7.63295],[2072.3,4.02635613],[2072.4,11.54727],[2072.6,8.849],[2072.7,11.22698]]]
["bitfinex","ETHUSD",1617582723362,[[2070.1,33.6393652],[2070.0,7.24821],[2069.9,13.28769],[2069.8,2.0190787],[2069.7,15.8820917]],[[2070.2,0.11820323],[2070.9,20.07082271],[2071.1,5.71389831],[2071.2,26.2766],[2071.4,8.0]]]
["bitfinex","ETHUSD",1617582776168,[[2069.6,1.95],[2069.2,0.085725],[2069.1,3.9339799],[2068.9,3.915],[2068.8,5.00026819]],[[2069.7,11.53],[2069.8,10.33458418],[2069.9,7.53131],[2070.0,9.66879],[2070.1,3.0]]]
["bitfinex","ETHUSD",1617582806165,[[2069.9,0.39],[2069.8,0.14],[2069.7,0.085725],[2069.6,14.57733],[2069.5,5.02525214]],[[2070.2,0.05591392],[2070.6,7.24885],[2070.7,23.47643825],[2070.9,2.0],[2071.0,24.8538]]]
["bitfinex","ETHUSD",1617582828068,[[2070.8,31.39617572],[2070.7,33.43730135],[2070.6,6.31372574],[2070.5,0.41],[2070.4,1.665725]],[[2070.9,2.0],[2071.2,0.05591392],[2071.3,0.38],[2071.4,2.0],[2071.6,1.32323825]]]
["bitfinex","ETHUSD",1617582924508,[[2071.8,1.9310818],[2071.7,3.76075],[2071.6,9.65565],[2071.5,3.62078],[2071.4,0.465725]],[[2072.1,0.39],[2072.2,12.0],[2072.3,0.28],[2072.4,2.0],[2072.6,1.2]]]
["bitfinex","ETHUSD",1617582952155,[[2073.3,4.30371812],[2073.1,7.23693],[2073.0,15.1963884],[2072.9,4.66481424],[2072.8,14.47375]],[[2073.4,2.40621841],[2073.7,3.8],[2073.8,15.92973344],[2073.9,2.0],[2074.0,12.24693]]]
["bitfinex","ETHUSD",1617582986488,[[2072.2,0.11606062],[2072.1,0.5],[2072.0,5.01],[2071.8,4.07083912],[2071.6,7.6201]],[[2072.3,0.10511034],[2072.4,0.39],[2072.7,7.24068],[2072.9,3.2],[2073.0,1.40893122]]]
["bitfinex","ETHUSD",1617583034442,[[2070.1,2.0],[2070.0,0.14],[2069.9,0.4],[2069.8,5.01],[2069.7,3.35953876]],[[2070.5,7.24738],[2070.7,9.66317],[2070.8,0.762725],[2070.9,4.00414],[2071.0,3.62387]]]
["bitfinex","ETHUSD",1617583110200,[[2067.7,0.04],[2067.6,6.99761299],[2067.5,1.9346622],[2067.4,10.5566],[2067.3,4.11210033]],[[2068.3,1.80914843],[2068.4,2.0347],[2068.5,8.401375],[2068.6,9.95473],[2068.7,7.0152]]]
["bitfinex","ETHUSD",1617583147757,[[2068.2,9.1875174],[2068.1,0.2723659],[2068.0,9.67099],[2067.9,5.01],[2066.7,12.97017753]],[[2068.7,0.4],[2068.8,3.97364776],[2068.9,0.28],[2069.1,0.085725],[2069.2,28.27988]]]
["bitfinex","ETHUSD",1617583203892,[[2068.1,5.0],[2068.0,16.53102495],[2067.6,0.33462309],[2067.4,12.1052823],[2067.1,7.49346143]],[[2068.4,0.39],[2068.5,0.28],[2068.7,3.96233464],[2068.8,6.21],[2068.9,3.0]]]
["bitfinex","ETHUSD",1617583210340,[[2067.4,0.14],[2067.3,0.18021066],[2067.2,9.6753],[2066.9,9.67649],[2066.7,8.98658712]],[[2068.0,0.365725],[2068.1,9.51233464],[2068.3,5.01],[2068.6,9.67425],[2068.7,33.177]]]
["bitfinex","ETHUSD",1617583305404,[[2063.1,1.5],[2062.9,0.11045105],[2062.6,2.0],[2062.3,3.69384877],[2062.2,2.3312326]],[[2063.2,9.3119],[2063.3,5.052],[2063.4,0.8807],[2063.6,1.013625],[2063.7,8.5009]]]
["bitfinex","ETHUSD",1617583325660,[[2063.1,0.475725],[2063.0,1.9389834],[2062.8,9.69442],[2062.6,4.84688],[2062.4,10.5]],[[2063.6,0.41],[2064.3,2.88],[2064.4,10.35292551],[2064.5,5.01],[2064.6,3.88272566]]]
["bitfinex","ETHUSD",1617583364447,[[2062.5,9.2134691],[2062.4,16.96643],[2062.2,7.15371561],[2062.1,11.944955],[2062.0,12.12058]],[[2062.7,6.0571],[2062.8,0.91],[2062.9,1.0105],[2063.1,5.21472826],[2063.3,8.01295]]]
["bitfinex","ETHUSD",1617583392914,[[2062.0,11.4432564],[2061.9,0.7045],[2061.8,17.0311996],[2061.7,2.258],[2061.6,2.05582532]],[[2062.4,15.0],[2062.8,1.2],[2062.9,0.4],[2063.1,5.62722173],[2063.2,35.9438]]]
["bitfinex","ETHUSD",1617583464404,[[2061.0,0.155725],[2060.9,0.4],[2060.8,0.08],[2060.6,2.0],[2060.5,7.832]],[[2062.3,5.01],[2062.4,4.3853659],[2062.6,0.50590433],[2062.7,12.9445],[2062.8,38.1603]]]
["bitfinex","ETHUSD",1617583496941,[[2060.6,2.0],[2060.5,0.4],[2060.4,7.366595],[2060.3,12.28726709],[2060.2,5.04]],[[2060.9,2.9535],[2061.1,2.68],[2061.2,9.6798],[2061.3,1.3109],[2061.7,8.4637]]]
["bitfinex","ETHUSD",1617583522985,[[2060.6,1.95],[2060.4,0.39],[2060.3,0.15794709],[2060.2,0.115725],[2060.1,16.6423]],[[2060.8,1.2],[2061.0,0.4],[2061.1,3.90755218],[2061.2,0.41],[2061.3,3.7693]]]
["bitfinex","ETHUSD",1617583558284,[[2063.3,21.81],[2063.2,7.26997],[2063.1,23.0219277],[2063.0,4.84665],[2062.9,23.37459]],[[2063.4,2.0],[2063.7,0.4],[2063.9,2.0],[2064.1,1.2],[2064.3,0.085725]]]
["bitfinex","ETHUSD",1617583633283,[[2062.6,2.0],[2062.3,0.41],[2062.2,0.04593916],[2062.1,2.0],[2062.0,15.76989173]],[[2062.8,6.187],[2062.9,2.6253],[2063.2,5.46710516],[2063.3,7.24584699],[2063.6,0.085725]]]
["bitfinex","ETHUSD",1617583683264,[[2061.4,5.01],[2061.2,3.63908],[2061.1,6.03892],[2060.8,10.20488],[2060.2,19.0009]],[[2061.7,3.76],[2061.8,10.5158],[2062.0,10.758],[2062.1,1.2],[2062.5,5.01]]]
["bitfinex","ETHUSD",1617583724042,[[2064.3,15.9565],[2064.2,8.0],[2064.1,1.23197073],[2064.0,34.58591936],[2063.9,24.68397]],[[2064.4,1.90552823],[2064.9,1.506],[2065.0,0.41],[2065.4,2.0],[2065.5,5.05254758]]]
["bitfinex","ETHUSD",1617583756778,[[2064.8,6.55030617],[2064.7,4.97451729],[2064.6,9.68513],[2064.5,13.3197],[2064.4,4.84353]],[[2064.9,2.456],[2065.1,0.39],[2065.4,2.0],[2065.5,3.8340163],[2065.6,7.26509]]]
["bitfinex","ETHUSD",1617583838159,[[2059.2,7.28484],[2059.1,18.52965186],[2059.0,3.69971915],[2058.9,9.71339],[2058.8,2.3427496]],[[2059.5,0.5824],[2059.6,0.41],[2059.8,3.6700159],[2059.9,10.6081],[2060.1,8.010965]]]
["bitfinex","ETHUSD",1617583842389,[[2059.6,0.14],[2059.5,5.01],[2059.3,13.35409],[2059.1,15.6976848],[2059.0,0.05729915]],[[2059.9,0.35],[2060.0,0.41],[2060.2,15.8166],[2060.4,14.16124003],[2060.5,10.6066]]]
["bitfinex","ETHUSD",1617583898340,[[2057.6,1.72429543],[2057.3,0.11],[2057.2,4.85976],[2057.1,1.7],[2056.8,0.4]],[[2057.8,11.14],[2057.9,2.6155],[2058.0,3.61762516],[2058.1,7.1515]]]
["bitfinex","ETHUSD",1617583940544,[[2057.6,11.91611543],[2057.5,0.14],[2057.4,9.04537],[2057.3,9.83058],[2057.2,2.09410727]],[[2057.8,9.84],[2058.6,0.085725],[2058.7,13.9444],[2058.9,1.33182055],[2059.2,29.42138585]]]
["bitfinex","ETHUSD",1617583990637,[[2059.4,7.2834],[2059.3,9.7112],[2059.1,22.15384],[2059.0,1.0772],[2058.9,24.5617863]],[[2059.9,2.0],[2060.1,3.66097356],[2060.2,6.34182055],[2060.7,12.9473]]]
["bitfinex","ETHUSD",1617584058162,[[2058.6,1.14305347],[2058.4,4.06],[2058.1,2.0],[2057.6,1.64549543],[2057.5,1.9440495]],[[2058.7,26.2945572],[2058.8,12.72232],[2059.0,40.730545],[2059.1,29.58777],[2059.2,6.14015843]]]
["bitfinex","ETHUSD",1617584096546,[[2056.1,1.75],[2056.0,2.2512326],[2055.9,0.08],[2055.6,2.0],[2055.5,467.26851136]],[[2056.2,19.15115632],[2056.3,12.71851],[2056.4,11.85529],[2056.5,0.7911],[2056.6,5.64070422]]]
["bitfinex","ETHUSD",1617584121505,[[2057.8,1.9438096],[2057.6,9.71905],[2057.5,3.64504],[2057.4,13.4348654],[2057.3,12.33744]],[[2058.3,0.4],[2058.4,2.0],[2058.5,10.8167],[2058.7,3.70592816],[2058.8,5.6362352]]]
["bitfinex","ETHUSD",1617584153996,[[2056.0,2.2512326],[2055.9,0.08],[2055.6,2.0],[2055.5,467.26851136],[2055.1,2.41]],[[2056.2,16.4494],[2056.3,9.95897],[2056.5,12.23182],[2056.6,5.64127621],[2056.7,12.2246783]]]
["bitfinex","ETHUSD",1617584239214,[[2057.9,0.14281233],[2057.7,4.03537],[2057.6,3.64537],[2057.4,17.6746756],[2057.2,9.72051]],[[2058.0,2.16],[2058.4,7.72410974],[2058.5,20.21648],[2058.6,13.7579],[2059.1,43.6045]]]
["bitfinex","ETHUSD",1617584252966,[[2058.8,1.9433202],[2058.5,7.28746],[2058.3,2.4293188],[2058.2,17.00451],[2057.9,14.5746237]],[[2058.9,2.39],[2059.0,8.18066214],[2059.1,13.49796],[2059.2,10.4485],[2059.3,9.803145]]]
["bitfinex","ETHUSD",1617584306472,[[2056.1,1.55],[2056.0,2.2512326],[2055.9,0.08],[2055.6,2.0],[2055.5,467.26851136]],[[2056.7,71.59],[2056.8,25.29818],[2056.9,32.47761634],[2057.0,16.03009],[2057.1,7.0]]]
["bitfinex","ETHUSD",1617584349768,[[2056.0,0.08377853],[2055.9,0.08],[2055.6,2.39],[2055.5,467.65851136],[2055.2,7.37897]],[[2056.1,20.81557],[2056.2,15.96362],[2056.3,0.39],[2056.4,13.38244],[2056.5,5.25021159]]]
["bitfinex","ETHUSD",1617584413867,[[2055.6,1.41897854],[2055.5,467.26851136],[2055.2,0.08],[2055.1,2.0],[2053.3,4.01444153]],[[2055.7,24.43350928],[2055.8,7.30019],[2055.9,10.49505],[2056.0,2.0721],[2056.1,62.49526]]]
["bitfinex","ETHUSD",1617584448786,[[2054.6,2.0],[2054.2,0.02],[2054.1,2.0],[2053.3,3.0],[2053.0,5.36041]],[[2054.7,0.39],[2054.8,0.7666],[2055.0,19.828155],[2055.1,93.78124306]]]
["bitfinex","ETHUSD",1617584489108,[[2052.3,0.10436231],[2052.1,2.03000828],[2051.7,0.42],[2051.6,9.53715265],[2051.3,13.6113]],[[2052.4,7.38240534],[2052.6,7.50054629],[2052.7,15.06250272],[2052.8,5.095725],[2052.9,9.83772267]]]
["bitfinex","ETHUSD",1617584508672,[[2052.1,1.38000828],[2051.7,0.04],[2051.6,2.22562265],[2051.2,11.33972],[2050.6,5.65664]],[[2052.2,14.80931932],[2052.3,7.15198085],[2052.4,9.75099],[2052.5,10.00855539],[2052.6,53.4906324]]]
["bitfinex","ETHUSD",1617584547595,[[2052.1,0.23000828],[2051.9,7.31119],[2051.8,0.98341959],[2051.7,0.04],[2051.6,13.17387265]],[[2052.2,14.15574554],[2052.4,4.53553765],[2052.5,0.944],[2052.6,13.52515],[2052.7,1.062225]]]
["bitfinex","ETHUSD",1617584608197,[[2053.4,5.09105433],[2053.3,5.01],[2053.2,3.6605],[2053.1,6.1618],[2053.0,3.4364]],[[2053.6,0.0062373],[2053.9,2.0],[2054.3,0.085725],[2054.5,13.38031],[2054.7,46.44272427]]]
["bitfinex","ETHUSD",1617584644858,[[2053.4,10.7172],[2053.3,17.03835],[2053.0,14.8292],[2052.9,6.06903],[2052.7,19.21718698]],[[2054.1,0.38],[2054.5,0.085725],[2054.6,11.892],[2054.7,18.3048134],[2054.8,3.36]]]
["bitfinex","ETHUSD",1617584670675,[[2055.8,14.3024],[2055.6,5.01],[2055.5,7.29688],[2055.3,4.3015],[2055.2,8.63344]],[[2055.9,2.0],[2056.1,0.4],[2056.4,13.369467],[2056.5,0.21317932],[2056.6,9.72977]]]
["bitfinex","ETHUSD",1617584749467,[[2053.0,0.05],[2052.6,2.0],[2052.4,0.41],[2052.1,2.0],[2052.0,7.22692804]],[[2053.1,1.2],[2053.2,11.26705696],[2053.3,20.8466441],[2053.4,3.740555],[2053.5,6.0915349]]]
["bitfinex","ETHUSD",1617584783407,[[2053.9,5.01],[2053.7,21.4362],[2053.6,9.73646],[2053.5,27.5455],[2053.4,13.53155313]],[[2054.5,0.4],[2054.9,1.8],[2055.0,0.293368],[2055.1,0.085725],[2055.2,1.2]]]
["bitfinex","ETHUSD",1617584808551,[[2054.8,4.15157463],[2054.6,0.028],[2054.3,0.006],[2054.2,7.29992],[2054.1,18.4779105]],[[2054.9,1.8],[2055.0,0.293368],[2055.1,0.41],[2055.4,3.2],[2055.6,0.085725]]]
["bitfinex","ETHUSD",1617584843379,[[2053.1,2.0],[2053.0,0.028],[2052.8,5.01],[2052.6,2.38],[2052.4,16.14999577]],[[2053.4,0.392],[2053.5,0.41],[2053.6,0.085725],[2053.7,3.88220546],[2053.8,9.74274]]]
["bitfinex","ETHUSD",1617584891544,[[2053.1,0.77881003],[2052.6,2.38],[2052.3,5.01],[2052.2,5.79468708],[2052.1,19.66509]],[[2053.2,7.30907],[2053.3,14.10543],[2053.5,5.375725],[2053.6,13.39795],[2053.7,24.08399]]]
["bitfinex","ETHUSD",1617584948095,[[2050.4,30.29645548],[2050.3,1.4638],[2050.2,21.99951313],[2050.1,19.84937205],[2050.0,32.32000377]],[[2051.5,0.442725],[2051.7,9.75136],[2052.0,4.50725354],[2052.4,29.01781853],[2053.4,33.01592993]]]
["bitfinex","ETHUSD",1617584983848,[[2050.5,7.31323],[2050.3,11.6987431],[2050.2,25.04831313],[2050.1,19.49987668],[2050.0,11.3627]],[[2051.2,1.59],[2051.4,4.89978454],[2051.8,3.0],[2052.0,9.74908],[2052.4,5.65631]]]
["bitfinex","ETHUSD",1617585008987,[[2052.7,13.5824975],[2052.6,27.51258],[2052.5,5.01],[2052.4,16.61468],[2052.3,4.91392214]],[[2052.9,0.0001],[2053.2,0.39],[2053.4,3.59],[2053.7,4.86269774],[2054.0,7.30442]]]
["bitfinex","ETHUSD",1617585044863,[[2052.4,38.18241687],[2052.3,30.96798241],[2052.0,40.31828684],[2051.9,2.526],[2051.6,3.32225106]],[[2052.5,43.2061363],[2053.7,1.2],[2053.8,0.4],[2053.9,0.3901],[2054.0,0.28]]]
["bitfinex","ETHUSD",1617585137345,[[2054.3,10.82789739],[2054.2,9.73448],[2054.0,9.73539],[2053.6,5.57493652],[2053.5,5.01]],[[2054.4,0.34601125],[2054.8,0.4],[2054.9,2.0],[2055.0,7.545058],[2055.1,3.78234657]]]
["bitfinex","ETHUSD",1617585168068,[[2054.1,4.45],[2053.8,10.11637],[2053.3,12.20394],[2053.1,32.7839219],[2050.4,19.44466963]],[[2054.4,8.53445097],[2054.5,8.50314],[2054.7,13.38909],[2054.8,0.085725],[2054.9,19.1809088]]]
["bitfinex","ETHUSD",1617585213806,[[2054.3,11.70093],[2054.2,9.92387701],[2054.1,10.13282],[2053.9,14.74495],[2053.7,9.71684]],[[2054.4,9.16701125],[2054.5,1.6277],[2054.7,1.4854],[2054.8,5.57493652],[2055.2,0.6268]]]
["bitfinex","ETHUSD",1617585266282,[[2054.1,4.5],[2053.8,10.14609],[2053.6,9.73632],[2053.3,3.68647],[2052.5,40.4363168]],[[2054.3,0.42],[2054.4,0.39],[2054.5,1.2],[2054.6,9.2503077],[2054.7,8.8435]]]
["bitfinex","ETHUSD",1617585330850,[[2055.8,27.1431376],[2055.7,19.50373],[2055.6,30.73119],[2055.5,26.4031937],[2055.1,63.97213]],[[2055.9,1.95],[2056.4,2.0],[2056.9,2.0],[2057.0,0.4],[2057.4,3.285725]]]
["bitfinex","ETHUSD",1617585380701,[[2058.3,0.25644504],[2057.8,7.28814],[2057.5,12.64956038],[2057.4,1.052],[2057.3,0.39]],[[2058.4,21.19379398],[2058.5,16.18817],[2058.6,4.1864689],[2058.8,16.061565],[2059.2,47.3704]]]
["bitfinex","ETHUSD",1617585407894,[[2057.1,0.4],[2057.0,104.43252302],[2056.9,0.049],[2056.8,9.7211],[2056.7,0.16919535]],[[2057.2,1.2],[2057.3,13.0],[2057.5,8.57956288],[2057.6,5.01],[2057.7,9.6159234]]]
["bitfinex","ETHUSD",1617585466870,[[2056.1,2.0],[2055.7,0.41],[2055.6,2.0],[2055.2,15.47811912],[2021.9,0.08]],[[2056.2,11.67914018],[2056.3,7.29702],[2056.4,17.4165],[2056.5,8.085725],[2056.6,11.6137]]]
["bitfinex","ETHUSD",1617585565095,[[2055.8,5.45383987],[2055.6,0.049],[2055.5,9.72885],[2055.4,5.01],[2055.3,10.92948]],[[2055.9,2.9],[2056.8,16.399525],[2056.9,23.46613242],[2057.1,32.72716],[2057.3,17.5397]]]
["bitfinex","ETHUSD",1617585608621,[[2054.6,6.61],[2054.5,0.4],[2054.4,12.71879004],[2054.3,14.74145],[2054.2,3.0]],[[2055.0,5.6346],[2055.1,1.7261],[2055.2,0.8423],[2055.3,7.2993],[2055.4,13.38237]]]
["bitfinex","ETHUSD",1617585628594,[[2055.4,7.29672],[2055.3,0.4],[2055.2,9.78433],[2054.9,12.01],[2054.8,9.7295]],[[2055.6,0.11261675],[2055.7,2.49046437],[2055.9,0.39],[2056.0,10.94571],[2056.1,6.47565812]]]
["bitfinex","ETHUSD",1617585722326,[[2056.8,19.5306484],[2056.7,9.7195],[2056.4,13.50293674],[2056.2,3.80419764],[2056.1,7.60839529]],[[2056.9,1.85],[2057.0,1.0034],[2057.1,13.4],[2057.2,0.39],[2057.3,14.78503312]]]
["bitfinex","ETHUSD",1617585764706,[[2056.8,1.624e-05],[2056.2,7.29354],[2056.0,0.39],[2055.9,21.13759915],[2055.8,5.01]],[[2056.9,3.646],[2057.0,13.65186955],[2057.1,24.6691558],[2057.2,9.199025],[2057.3,16.0766005]]]
["bitfinex","ETHUSD",1617585813908,[[2055.7,0.056],[2055.6,0.4],[2055.3,9.72773],[2055.2,5.70213312],[2055.1,19.72651]],[[2056.0,9.2413453],[2056.1,7.70156],[2056.2,0.39],[2056.3,1.285725],[2057.0,12.0467]]]
["bitfinex","ETHUSD",1617585852264,[[2057.0,45.47243873],[2056.4,0.44503283],[2056.1,9.72531],[2055.7,18.739025],[2055.6,10.92547]],[[2057.1,24.09795745],[2057.2,7.4411893],[2057.3,18.23431],[2057.4,16.58767],[2057.6,10.0]]]
["bitfinex","ETHUSD",1617585891546,[[2058.2,49.87455654],[2058.1,12.4202],[2058.0,79.46060284],[2057.9,7.0],[2057.8,10.6683184]],[[2058.3,0.00608732],[2058.4,1.75665578],[2058.9,2.0],[2059.1,0.39],[2059.4,2.0]]]
["bitfinex","ETHUSD",1617585931567,[[2056.6,9.29193],[2056.5,9.86237],[2056.3,5.095725],[2056.2,12.15015],[2055.8,5.10429538]],[[2057.0,0.28],[2057.1,3.42],[2057.2,0.41],[2057.3,1.2],[2057.4,18.67065054]]]
["bitfinex","ETHUSD",1617586020392,[[2057.6,7.28882],[2057.5,9.71843],[2057.4,0.53],[2057.3,6.36384489],[2056.1,2.98430021]],[[2057.8,2.7],[2057.9,0.28],[2058.1,13.38],[2058.3,17.3078245],[2058.4,17.15781]]]
["bitfinex","ETHUSD",1617586061588,[[2058.8,28.98322],[2058.7,18.4660606],[2058.6,25.78306],[2058.5,6.42541681],[2058.4,9.71241]],[[2058.9,2.24921344],[2059.4,2.0],[2059.5,0.38],[2059.6,6.14696381],[2059.7,14.4907]]]
["bitfinex","ETHUSD",1617586140943,[[2060.8,7.27575],[2060.7,15.34],[2060.6,20.4312453],[2060.5,20.6167341],[2060.4,4.936675]],[[2060.9,1.77095993],[2061.4,2.38],[2061.6,17.8772],[2061.7,20.198231],[2062.0,10.9288]]]
["bitfinex","ETHUSD",1617586189231,[[2060.2,0.39],[2060.1,0.41],[2060.0,14.70582],[2059.9,6.82093058],[2059.8,15.93826]],[[2060.9,17.58585993],[2061.0,27.1692],[2061.3,30.16729718],[2061.7,9.83994776],[2061.8,16.30357894]]]
["bitfinex","ETHUSD",1617586227687,[[2060.5,9.70408],[2060.0,7.1832919],[2059.9,18.50333513],[2059.6,18.71248],[2058.9,16.4060197]],[[2060.7,10.81],[2060.8,17.81889871],[2060.9,10.13375993],[2061.0,0.9798],[2061.2,47.7119]]]
["bitfinex","ETHUSD",1617586263051,[[2059.3,12.13404],[2059.2,0.225725],[2059.1,13.4454],[2058.6,4.68094482],[2058.3,13.3258]],[[2059.9,5.56948492],[2060.0,0.701],[2060.1,0.679],[2060.3,39.45],[2060.4,7.77640661]]]
["bitfinex","ETHUSD",1617586308384,[[2059.6,13.1453275],[2059.5,10.10961],[2059.3,5.095725],[2059.2,6.7959864],[2059.0,13.91009]],[[2060.0,0.12409309],[2060.1,6.25559138],[2060.3,7.28267],[2060.4,1.2],[2060.5,13.0687]]]
["bitfinex","ETHUSD",1617586391383,[[2057.1,2.0],[2056.8,8.01],[2056.7,11.007925],[2056.6,7.590077],[2056.3,11.86076]],[[2057.7,12.86971388],[2057.8,0.4],[2057.9,32.0958],[2058.0,0.39],[2058.1,11.5484]]]
["bitfinex","ETHUSD",1617586438451,[[2057.6,20.14985],[2057.5,12.04785],[2057.4,0.707],[2057.3,19.16302],[2057.2,8.1537895]],[[2057.7,12.1433],[2058.3,0.39],[2058.6,10.3986],[2058.7,37.35968],[2058.8,13.2799]]]
["bitfinex","ETHUSD",1617586485181,[[2058.8,34.56888015],[2058.7,16.8189283],[2058.5,9.71387],[2058.4,5.0284238],[2058.3,28.85176]],[[2058.9,2.0],[2059.4,2.0],[2059.5,0.39],[2059.7,25.1648],[2059.9,2.0]]]
["bitfinex","ETHUSD",1617586517610,[[2058.8,12.6914],[2058.7,14.71701015],[2058.6,22.2975414],[2058.5,7.2834432],[2058.4,9.71423]],[[2058.9,2.0],[2059.4,2.0],[2059.7,27.5811],[2059.9,9.28452],[2061.2,23.16930959]]]
["bitfinex","ETHUSD",1617586620006,[[2058.8,30.38945304],[2058.7,13.3939418],[2058.6,20.6382081],[2058.5,14.56827],[2058.4,12.13871]],[[2058.9,1.35],[2059.4,2.0],[2059.7,0.41],[2059.8,1.58],[2059.9,2.0]]]
["bitfinex","ETHUSD",1617586673905,[[2061.8,6.3057434],[2061.7,14.70794],[2061.5,0.38],[2061.4,11.06042356],[2061.2,2.0254723]],[[2061.9,1.80605883],[2062.1,0.02780267],[2062.4,2.0],[2062.8,1.2],[2063.5,53.24467064]]]
["bitfinex","ETHUSD",1617586698552,[[2061.3,7.27559],[2061.1,10.08182],[2061.0,5.339],[2060.8,9.70308],[2060.6,0.085725]],[[2061.5,0.14],[2061.7,1.2],[2061.8,16.66666872],[2061.9,12.08616023],[2062.2,59.8507992]]]
["bitfinex","ETHUSD",1617586739639,[[2060.4,0.66],[2060.3,5.01],[2060.1,9.70657],[2059.9,3.09584516],[2059.8,2.56224356]],[[2060.8,3.9],[2060.9,12.4361],[2061.1,5.31394056],[2061.2,12.8031],[2061.6,8.15564357]]]
["bitfinex","ETHUSD",1617586815383,[[2061.4,0.1746],[2061.3,4.0],[2061.2,0.39],[2061.1,7.27764],[2060.9,18.49707356]],[[2061.5,14.19],[2061.6,6.32],[2061.7,7.27784],[2061.8,0.53],[2061.9,17.90090839]]]
["bitfinex","ETHUSD",1617586832379,[[2061.4,0.1746],[2061.3,5.36224356],[2061.2,0.38],[2061.0,9.70257],[2060.8,3.63847]],[[2061.6,2.68],[2061.7,0.00603436],[2061.8,5.03583288],[2061.9,20.81649886],[2062.0,6.75262151]]]
["bitfinex","ETHUSD",1617586923624,[[2061.3,0.0001],[2060.6,9.70518],[2060.5,2.56224356],[2060.4,4.9409772],[2059.8,19.44832221]],[[2061.4,23.974144],[2061.5,0.14],[2061.6,10.94548],[2061.7,14.76375],[2061.8,22.2282758]]]
["bitfinex","ETHUSD",1617586952957,[[2060.5,0.792],[2060.3,3.0],[2060.2,14.71716],[2060.1,1.2],[2060.0,1.44796856]],[[2060.8,2.7],[2061.0,0.6841],[2061.1,8.2526],[2061.2,18.88571],[2061.3,4.92219]]]
["bitfinex","ETHUSD",1617586994411,[[2062.0,55.2654],[2061.9,7.99817356],[2061.8,14.7543],[2061.7,4.34135],[2061.6,18.1834279]],[[2062.1,0.02780267],[2062.4,2.0],[2062.9,2.0],[2063.2,0.41],[2063.3,0.39]]]
["bitfinex","ETHUSD",1617587031388,[[2060.3,0.765725],[2060.2,12.12842],[2060.1,4.4260631],[2059.9,3.63976],[2059.8,30.78493627]],[[2060.8,0.14],[2060.9,2.1033],[2061.0,2.96],[2061.1,5.32405948],[2061.2,6.21]]]
["bitfinex","ETHUSD",1617587113868,[[2060.3,7.66091],[2060.1,7.88292008],[2060.0,9.70821],[2059.9,3.64046],[2059.8,1.2]],[[2060.5,5.01],[2060.8,10.1286],[2060.9,0.38],[2061.1,15.61497272],[2061.2,43.3669656]]]
["bitfinex","ETHUSD",1617587157074,[[2060.2,0.4],[2060.1,2.28],[2059.9,9.7089],[2059.8,8.235],[2059.7,9.70981]],[[2060.4,0.14],[2060.5,5.01],[2060.7,12.24729008],[2060.8,19.8379],[2060.9,8.39]]]
["bitfinex","ETHUSD",1617587195254,[[2060.4,17.52733],[2060.3,5.0002137],[2060.2,9.6218794],[2060.1,17.39759],[2060.0,2.2226]],[[2060.5,3.1003],[2060.7,5.01],[2060.8,10.1286],[2061.2,7.2798],[2061.3,75.90375]]]
["bitfinex","ETHUSD",1617587298345,[[2059.1,2.0],[2059.0,0.28],[2058.8,7.28593],[2058.7,9.71402],[2058.6,2.0]],[[2059.4,8.89],[2059.5,0.55],[2059.6,11.63284475],[2059.7,18.4901],[2059.8,1.2]]]
["bitfinex","ETHUSD",1617587307044,[[2059.1,2.0],[2059.0,0.28],[2058.9,0.4],[2058.7,13.35661],[2058.6,5.64247]],[[2059.4,9.55],[2059.5,0.39],[2059.6,4.96552664],[2059.7,18.4901],[2059.9,1.2]]]
["bitfinex","ETHUSD",1617587378029,[[2058.6,2.0],[2058.4,0.39],[2058.1,2.0],[2058.0,18.31736242],[2057.9,17.90785363]],[[2058.7,0.265],[2058.8,1.9433859],[2058.9,12.88837742],[2059.0,7.5062],[2059.1,6.073445]]]
["bitfinex","ETHUSD",1617587418807,[[2059.3,10.24117],[2059.0,4.86798656],[2058.9,16.71313],[2058.8,5.095725],[2058.7,3.64209]],[[2059.7,2.8],[2059.8,10.7778],[2059.9,0.39],[2060.2,27.06557]]]
["bitfinex","ETHUSD",1617587500794,[[2058.1,0.992791],[2057.7,0.38],[2057.6,2.0],[2057.3,4.8274408],[2057.2,1.2]],[[2058.2,15.74060262],[2058.3,11.36229],[2058.4,20.2420994],[2058.5,45.94913659],[2058.6,3.8010048]]]
["bitfinex","ETHUSD",1617587546955,[[2056.6,9.69392],[2056.5,4.78726638],[2056.4,10.92492],[2055.8,15.80127],[2055.7,6.37766297]],[[2057.0,10.53913262],[2057.2,7.57419],[2057.3,10.11591],[2057.8,51.75133007],[2057.9,40.80349505]]]
["bitfinex","ETHUSD",1617587593511,[[2055.6,2.0],[2055.3,0.41],[2055.1,2.0],[2054.8,0.085725],[2054.7,16.3612]],[[2055.7,12.02649893],[2055.8,3.1925],[2056.0,8.84913262],[2056.1,9.01384063],[2056.7,34.81173]]]
["bitfinex","ETHUSD",1617587624222,[[2055.6,1.95],[2055.3,7.67826],[2055.1,6.285725],[2055.0,9.73146],[2054.7,7.1003]],[[2055.7,0.49630844],[2055.9,12.30871],[2056.0,0.4],[2056.1,13.38093],[2056.6,26.6220766]]]
["bitfinex","ETHUSD",1617587669462,[[2055.1,1.61934763],[2054.6,1.6],[2054.5,0.39],[2054.3,15.9164],[2054.0,16.73555]],[[2055.2,7.78630303],[2055.3,12.3624345],[2055.4,8.6609],[2055.5,16.51871],[2055.6,19.55638085]]]
["bitfinex","ETHUSD",1617587782749,[[2055.5,8.77162702],[2055.4,0.4],[2055.3,14.382355],[2054.9,1.9457664],[2054.7,10.94735]],[[2055.9,1.95],[2056.2,0.39],[2056.3,7.29697],[2056.4,7.01],[2056.6,13.3777]]]
["bitfinex","ETHUSD",1617587808825,[[2055.5,7.0],[2055.3,7.29718],[2055.1,9.71911651],[2055.0,20.0037],[2054.9,1.9458649]],[[2055.6,3.44],[2055.8,0.39],[2055.9,16.8658],[2056.1,5.9097],[2056.2,12.15663]]]
["bitfinex","ETHUSD",1617587836073,[[2054.8,19.03885],[2054.7,8.15483424],[2054.6,15.3270255],[2054.5,5.01],[2054.2,28.9678]],[[2055.5,0.39],[2055.6,7.29873],[2055.8,1.2],[2055.9,9.73164],[2056.0,0.085725]]]
["bitfinex","ETHUSD",1617587917750,[[2055.2,0.14],[2055.1,12.81813],[2055.0,0.38],[2054.9,13.37979],[2054.7,3.64895]],[[2055.4,0.28],[2055.7,1.2],[2055.8,5.01],[2056.1,4.55664522],[2056.4,27.13863591]]]
["bitfinex","ETHUSD",1617587962685,[[2055.1,1.95],[2054.9,0.4],[2054.7,4.1232894],[2054.6,16.7424],[2053.5,8.09625227]],[[2055.7,4.52111646],[2055.8,1.59],[2055.9,5.01],[2056.0,3.80870012],[2056.2,13.5624]]]
["bitfinex","ETHUSD",1617588004298,[[2057.3,0.44995816],[2057.2,1.5],[2057.0,0.1048281],[2056.8,13.36645]],[[2057.4,2.1501],[2057.7,2.115],[2057.8,10.46258939],[2057.9,17.71400452],[2058.1,2.0301551]]]
["bitfinex","ETHUSD",1617588025687,[[2054.6,2.0],[2054.2,0.4],[2054.1,2.0],[2054.0,5.01],[2053.8,14.12740308]],[[2054.8,2.8941],[2055.0,0.41],[2055.1,0.4],[2055.2,3.52916456],[2055.3,13.202]]]
["bitfinex","ETHUSD",1617588083635,[[2051.6,1.85],[2051.1,2.0],[2050.6,2.0],[2050.5,15.17092],[2050.4,28.9746501]],[[2051.7,26.78763618],[2051.8,14.4704288],[2051.9,9.75075],[2052.0,14.21],[2052.1,0.085725]]]
["bitfinex","ETHUSD",1617588128474,[[2044.2,0.54953045],[2044.1,2.0],[2043.5,0.02186549],[2043.1,2.78],[2042.9,0.08615294]],[[2044.6,2.65091945],[2045.0,0.085725],[2045.1,0.4],[2045.2,0.7429],[2045.4,4.0]]]
["bitfinex","ETHUSD",1617588155919,[[2043.7,8.6955],[2043.6,2.3714],[2043.2,4.46112398],[2042.8,10.3285],[2042.4,12.6135266]],[[2043.9,1.50342],[2044.4,2.0],[2044.8,0.07599196],[2045.2,1.2],[2045.4,2.0]]]
["bitfinex","ETHUSD",1617588186911,[[2044.8,0.41],[2044.1,9.74707926],[2044.0,1.7242],[2043.9,21.27290618]],[[2045.3,0.485725],[2046.0,10.785],[2046.1,17.23841],[2046.3,16.25613347],[2046.7,2.8205]]]
["bitfinex","ETHUSD",1617588214777,[[2043.7,5.01],[2043.5,7.4761],[2043.3,1.67672893],[2043.2,4.34153],[2043.1,14.5542504]],[[2044.2,0.5232911],[2044.4,0.085725],[2044.7,3.41707926],[2044.8,12.23555],[2045.0,17.42282721]]]
["bitfinex","ETHUSD",1617588278255,[[2048.4,2.47e-06],[2047.1,0.01],[2047.0,7.32582],[2046.9,0.4],[2046.8,22.77523]],[[2048.5,62.52657846],[2048.6,15.56026],[2048.7,23.0394497],[2048.8,38.17115042],[2048.9,7.69549]]]
["bitfinex","ETHUSD",1617588314612,[[2046.8,0.01],[2046.7,9.76861],[2046.6,2.0],[2046.3,9.76823],[2046.1,14.27474]],[[2047.2,0.4],[2047.4,0.38],[2047.6,1.2],[2047.8,0.075725],[2047.9,3.3615207]]]
["bitfinex","ETHUSD",1617588337443,[[2048.3,17.32852265],[2048.2,2.4419],[2048.1,9.4571669],[2047.9,26.19347593],[2047.8,1.9626888]],[[2048.8,0.39],[2048.9,2.0],[2049.1,2.96650006],[2049.2,0.98781939],[2049.4,19.22899287]]]
["bitfinex","ETHUSD",1617588372762,[[2049.6,13.455],[2049.5,20.4998288],[2049.4,22.73239],[2049.3,14.62995],[2049.2,0.91364027]],[[2049.7,2.216479],[2049.9,2.0],[2050.4,2.38],[2050.6,1.2],[2050.8,7.32453007]]]
["bitfinex","ETHUSD",1617588432156,[[2049.4,0.41],[2049.2,0.4],[2049.1,9.32839],[2049.0,9.75679],[2048.7,3.34006824]],[[2049.8,1.2],[2049.9,10.73483324],[2050.0,2.3617419],[2050.2,9.75818],[2050.4,3.6592]]]
["bitfinex","ETHUSD",1617588476590,[[2049.2,0.38],[2049.1,1.12556135],[2048.8,9.75929],[2048.6,3.2],[2048.3,0.01]],[[2049.5,12.4],[2049.6,3.68],[2049.7,1.9521134],[2049.8,10.81620025],[2049.9,8.61]]]
["bitfinex","ETHUSD",1617588512463,[[2050.9,8.67340606],[2050.8,9.75025],[2050.3,0.41],[2050.2,17.07109],[2050.1,25.08623]],[[2051.0,0.4],[2051.1,0.28],[2051.3,3.31154076],[2051.4,13.01295947],[2051.6,1.3666]]]
["bitfinex","ETHUSD",1617588538264,[[2051.8,16.75593],[2051.7,5.7432563],[2051.6,18.26987],[2051.5,17.74419],[2051.3,3.16242742]],[[2051.9,2.12746018],[2052.4,2.41],[2052.8,3.4907895],[2052.9,12.2676],[2054.9,40.34135]]]
["bitfinex","ETHUSD",1617588632383,[[2049.6,2.05888956],[2049.3,0.4],[2049.1,10.74394135],[2049.0,5.01],[2048.9,3.6594]],[[2049.7,0.34955018],[2049.9,0.4],[2050.1,4.5911399],[2050.2,0.085725],[2050.3,12.32901]]]
["bitfinex","ETHUSD",1617588669960,[[2049.8,0.38],[2049.7,0.4],[2049.6,4.10131698],[2049.3,6.21],[2049.1,14.40229135]],[[2050.1,15.0],[2050.2,0.28],[2050.4,1.43731222],[2050.5,7.3179],[2051.9,13.17158798]]]
["bitfinex","ETHUSD",1617588694582,[[2049.7,10.98580879],[2049.6,11.89416655],[2049.4,15.9672],[2049.3,13.6095997],[2049.0,1.95242742]],[[2050.0,0.02729044],[2050.1,15.0],[2050.4,0.38],[2050.6,0.085725],[2050.7,21.8621901]]]
["bitfinex","ETHUSD",1617588736985,[[2051.6,7.84],[2051.5,0.14],[2051.3,0.16923601],[2051.2,22.7574],[2051.0,0.7853]],[[2052.2,1.38597108],[2052.4,3.2],[2052.5,5.01],[2052.7,24.5976]]]
["bitfinex","ETHUSD",1617588805847,[[2051.3,5.01],[2051.1,17.88793],[2051.0,0.4],[2050.9,1.87365829],[2050.7,13.69445195]],[[2051.5,0.38],[2051.6,6.3645],[2051.7,0.7141],[2052.0,2.05275856],[2052.1,11.35]]]
["bitfinex","ETHUSD",1617588843832,[[2051.0,7.3124],[2050.8,9.74987],[2050.7,5.01],[2050.6,5.01381],[2050.1,2.0]],[[2051.3,0.789],[2051.4,1.2],[2051.8,2.17046108],[2051.9,11.2521],[2052.0,17.8124487]]]
["bitfinex","ETHUSD",1617588873507,[[2050.1,2.4],[2049.9,9.75407],[2049.8,5.01],[2049.6,14.19749956],[2049.5,8.0]],[[2050.6,3.947],[2050.7,3.96280562],[2050.8,10.95544],[2050.9,1.9510178],[2051.1,24.98231]]]
["bitfinex","ETHUSD",1617588909858,[[2050.7,12.56336],[2050.6,0.14],[2050.5,3.84374122],[2050.4,1.2],[2050.2,13.57577]],[[2051.3,0.743],[2051.5,6.50624852],[2051.6,7.8235],[2051.7,1.8499],[2051.8,7.3132]]]
["bitfinex","ETHUSD",1617588948065,[[2050.8,7.31373],[2050.7,10.16111],[2050.5,13.40795],[2050.4,0.14],[2050.2,3.6565]],[[2050.9,0.08437045],[2051.0,10.0],[2051.2,5.42],[2051.5,10.51430336],[2051.7,9.837055]]]
["bitfinex","ETHUSD",1617589026791,[[2050.6,0.39],[2050.5,10.1419],[2050.4,0.14],[2050.0,8.0],[2049.8,26.973]],[[2050.9,0.28],[2051.0,10.0],[2051.1,5.01],[2051.2,0.4],[2051.8,14.20511196]]]
["bitfinex","ETHUSD",1617589066177,[[2050.6,0.53],[2050.3,5.01],[2050.2,1.2],[2050.1,9.4],[2049.9,9.75291]],[[2051.0,9.95],[2051.1,4.06714],[2051.2,1.9505334],[2051.3,4.87646],[2051.5,0.085725]]]
["bitfinex","ETHUSD",1617589121916,[[2050.1,1.4],[2049.6,2.00888956],[2049.4,4.0],[2049.2,7.31775],[2048.7,13.32743669]],[[2050.2,10.09797058],[2050.3,8.67049],[2050.4,16.2145301],[2050.5,3.65876],[2050.6,8.495925]]]
["bitfinex","ETHUSD",1617589176635,[[2050.1,1.4],[2049.7,1.9783593],[2049.6,2.00888956],[2049.0,22.6252],[2048.4,7.3313035]],[[2050.2,5.01693235],[2050.3,5.01],[2050.4,0.4],[2050.5,9.75538],[2050.6,0.4]]]
["bitfinex","ETHUSD",1617589217723,[[2049.4,1.45619922],[2049.3,12.18978],[2048.6,14.19395],[2047.9,18.11486],[2028.4,28.6088775]],[[2050.2,7.77342492],[2050.3,3.52666492],[2050.4,10.79860295],[2050.5,5.01],[2050.6,13.63637807]]]
["bitfinex","ETHUSD",1617589254891,[[2047.1,2.0],[2046.9,0.41],[2046.6,2.0],[2046.1,3.36199733],[2045.6,18.44073]],[[2047.2,14.2947],[2047.3,10.40909],[2047.4,9.77159],[2047.5,4.59950757],[2047.6,5.6186663]]]
["bitfinex","ETHUSD",1617589289647,[[2045.6,1.9],[2045.1,11.7758],[2045.0,4.74845774],[2044.8,12.1123561],[2044.7,6.37199733]],[[2045.7,0.44943257],[2046.1,0.085725],[2046.2,5.01],[2046.4,8.4624]]]
["bitfinex","ETHUSD",1617589317095,[[2044.6,2.0],[2044.1,2.0],[2043.6,32.04242],[2043.5,1.9567176],[2043.4,26.31662]],[[2044.7,25.46963257],[2044.8,15.72155],[2044.9,4.2],[2045.0,9.78293],[2045.1,3.85280087]]]
["bitfinex","ETHUSD",1617589376477,[[2044.3,13.1756],[2044.1,0.4],[2043.9,8.9967201],[2043.8,24.60866],[2043.7,8.0]],[[2044.9,1.26489404],[2045.0,9.21],[2045.1,0.41],[2045.4,2.0],[2045.5,8.6447655]]]
["bitfinex","ETHUSD",1617589408979,[[2047.1,5.15],[2046.9,3.49284082],[2046.8,18.5685221],[2046.6,10.96493],[2046.2,14.09304798]],[[2047.5,0.38],[2047.7,8.8527],[2047.8,1.2276],[2047.9,1.8676],[2048.1,3.3728459]]]
["bitfinex","ETHUSD",1617589446662,[[2046.2,5.01],[2046.1,2.0],[2046.0,0.39],[2045.9,0.14],[2045.7,3.31717391]],[[2046.7,0.085725],[2046.8,3.49284082],[2046.9,8.52783],[2047.0,9.77083],[2047.1,3.66392]]]
["bitfinex","ETHUSD",1617589513398,[[2044.9,55.89887635],[2044.8,10.4234],[2044.7,25.7639392],[2044.6,22.3461656],[2044.5,19.93896]],[[2046.2,3.34051549],[2046.3,5.01],[2046.6,36.28032]]]
["bitfinex","ETHUSD",1617589552516,[[2045.0,9.77591],[2044.9,0.098],[2044.7,9.77723],[2044.6,1.95],[2044.4,13.11753268]],[[2045.5,0.357],[2045.6,4.28],[2045.7,4.2],[2045.8,10.6771075],[2045.9,5.01]]]
["bitfinex","ETHUSD",1617589595834,[[2044.6,2.074824],[2044.1,2.0],[2043.2,1.9565781],[2042.9,4.7988973],[2042.8,17.87842098]],[[2044.7,14.08280738],[2044.8,19.69584],[2044.9,20.45188],[2045.0,18.69114],[2045.1,5.9565112]]]
["bitfinex","ETHUSD",1617589624105,[[2043.6,0.0001],[2043.1,1.95],[2042.6,2.0],[2042.3,3.43985443],[2042.2,9.78933]],[[2043.7,35.63654],[2043.8,1.551],[2043.9,35.3994787],[2044.0,17.1319197],[2044.1,12.2374]]]
["bitfinex","ETHUSD",1617589661656,[[2045.8,35.56083039],[2045.7,9.92382613],[2045.6,23.74496],[2045.5,11.8492679],[2045.4,10.58103]],[[2045.9,2.0],[2046.4,2.0],[2046.7,3.96013052],[2046.8,0.4],[2047.1,2.84381332]]]
["bitfinex","ETHUSD",1617589723165,[[2046.5,7.32788],[2046.4,6.60931218],[2046.3,9.77051],[2046.1,5.01],[2045.9,4.88452]],[[2046.9,12.98803774],[2047.0,4.2303],[2047.1,0.91],[2047.2,15.19171],[2047.3,1.133525]]]
["bitfinex","ETHUSD",1617589790320,[[2047.8,7.32334],[2047.6,9.76411],[2047.5,0.4476],[2047.4,9.76507],[2047.3,5.57286167]],[[2047.9,1.95],[2048.0,3.0],[2048.3,0.39],[2048.4,5.51652144],[2048.5,5.01]]]
["bitfinex","ETHUSD",1617589823736,[[2045.6,0.0001],[2045.1,2.0],[2044.6,2.4],[2044.2,2.32280046],[2044.0,2.48971104]],[[2045.7,27.64550941],[2045.8,7.419205],[2045.9,15.414083],[2046.0,32.26083],[2046.1,32.34745269]]]
["bitfinex","ETHUSD",1617589850011,[[2045.1,2.0391],[2044.7,0.38],[2044.6,2.0],[2044.3,3.54301082],[2044.2,1.9560918]],[[2045.2,5.24405843],[2045.3,2.2921],[2045.7,0.085725],[2045.9,24.4174],[2046.1,45.34797613]]]
["bitfinex","ETHUSD",1617589887148,[[2047.0,22.54561082],[2046.9,9.9847],[2046.8,1.0728],[2046.6,8.0],[2045.7,16.9085]],[[2047.4,2.0],[2047.8,0.38],[2047.9,1.95],[2048.1,20.0],[2048.2,13.3454]]]
["bitfinex","ETHUSD",1617589971067,[[2050.3,7.31228],[2050.2,13.4057],[2050.1,1.9500886],[2050.0,15.95795],[2049.9,8.0]],[[2050.4,2.41],[2050.9,3.2],[2051.0,9.572986],[2051.2,0.085725],[2051.3,10.478]]]
["bitfinex","ETHUSD",1617589993880,[[2050.9,9.74556],[2050.8,9.74711],[2050.7,5.01],[2050.6,0.13823818],[2050.5,0.41]],[[2051.0,2.48625791],[2051.4,5.0],[2051.5,3.47212378],[2052.0,11.1787],[2052.1,20.04067397]]]
["bitfinex","ETHUSD",1617590032525,[[2050.3,9.75023],[2050.0,12.18744],[2049.9,8.0],[2049.8,11.07283427],[2049.7,0.4]],[[2050.4,0.4],[2050.7,0.732],[2050.8,5.01],[2050.9,1.43],[2051.0,2.48625791]]]
["bitfinex","ETHUSD",1617590092113,[[2048.6,9.27082],[2048.5,23.16066],[2048.4,0.14],[2048.3,3.66018],[2048.2,5.78597264]],[[2049.1,0.294],[2049.3,0.4],[2049.5,1.2],[2049.6,8.215725],[2049.7,2.20620816]]]
["bitfinex","ETHUSD",1617590114213,[[2048.6,1.85],[2048.5,7.32121],[2048.4,9.76096],[2048.1,2.38],[2047.9,15.17956189]],[[2048.7,0.4485],[2048.8,4.76],[2048.9,9.0185],[2049.0,0.28],[2049.3,7.407465]]]
["bitfinex","ETHUSD",1617590184286,[[2047.6,2.0],[2047.2,0.39],[2047.1,2.0],[2047.0,53.43181],[2046.7,13.43342]],[[2047.7,5.01],[2047.8,2.72],[2047.9,0.28],[2048.0,1.6],[2048.7,4.63150067]]]
["bitfinex","ETHUSD",1617590216378,[[2047.6,2.0],[2047.3,0.4],[2047.2,3.4251947],[2047.1,2.0],[2047.0,53.57398557]],[[2047.7,2.88],[2047.8,8.527],[2047.9,3.10932433],[2048.0,14.3638072],[2048.1,13.16869]]]
["bitfinex","ETHUSD",1617590256485,[[2047.6,1.3601],[2047.5,9.766],[2047.3,9.76754],[2047.2,6.62386189],[2047.0,40.0]],[[2047.8,0.38],[2047.9,16.18385895],[2048.0,1.2],[2048.1,8.2323],[2048.2,9.39268]]]
["bitfinex","ETHUSD",1617590337142,[[2047.6,1.3101],[2047.3,0.39],[2047.1,11.76883],[2047.0,41.9537357],[2046.7,2.4420413]],[[2047.7,6.22682941],[2047.8,3.28],[2047.9,5.41],[2048.0,2.64791134],[2048.1,0.085725]]]
["bitfinex","ETHUSD",1617590397121,[[2048.0,9.76401],[2047.9,0.14],[2047.6,17.61245],[2047.5,1.1303073],[2047.2,16.26726346]],[[2048.4,0.674],[2048.5,4.3389],[2048.6,3.41024748],[2048.7,1.21683592],[2049.4,11.95517228]]]
["bitfinex","ETHUSD",1617590425420,[[2049.7,1.9505036],[2049.4,25.8],[2049.3,26.81793774],[2049.2,19.8173],[2049.1,18.5897475]],[[2049.9,2.0],[2050.4,2.4],[2050.7,0.01132327],[2050.8,0.0169849],[2050.9,2.0]]]
["bitfinex","ETHUSD",1617590486784,[[2051.3,15.51328523],[2051.2,10.94377],[2051.1,8.97831863],[2051.0,7.83021],[2050.9,17.74742]],[[2051.4,2.0],[2051.7,1.58],[2051.8,0.4],[2051.9,5.0],[2052.0,1.625405]]]
["bitfinex","ETHUSD",1617590524476,[[2050.4,0.09993135],[2050.1,7.31415],[2049.9,4.85505908],[2049.8,9.75219],[2049.7,13.39770673]],[[2050.5,0.301],[2050.6,5.84],[2050.7,0.7902],[2050.8,20.66676],[2050.9,5.01]]]
["bitfinex","ETHUSD",1617590546458,[[2049.1,1.96541236],[2048.9,0.11231898],[2048.6,2.0],[2048.4,0.4],[2048.2,7.32064]],[[2049.2,9.71205112],[2049.3,7.60042],[2049.4,9.76085],[2049.5,5.01],[2049.6,0.085725]]]
["bitfinex","ETHUSD",1617590590987,[[2048.6,2.14],[2048.4,5.01],[2048.3,9.7612],[2048.1,12.14234],[2047.7,16.0178675]],[[2048.8,2.76],[2048.9,9.0028],[2049.0,0.28],[2049.1,9.7619],[2049.3,16.4154733]]]
["bitfinex","ETHUSD",1617590638975,[[2049.2,20.91],[2049.1,10.84958284],[2049.0,10.21457],[2048.9,5.6103695],[2048.8,21.81754]],[[2049.3,0.0113544],[2049.4,0.0170316],[2049.7,0.57075789],[2049.8,11.47519593],[2049.9,1.2]]]
["bitfinex","ETHUSD",1617590710359,[[2048.6,9.46146],[2048.5,9.76195],[2048.3,0.41],[2048.2,9.76328],[2048.1,9.32146]],[[2048.9,3.16],[2049.2,4.03831874],[2049.3,6.22678635],[2049.4,7.32122],[2049.5,29.6557328]]]
["bitfinex","ETHUSD",1617590750967,[[2049.5,9.75537],[2049.4,0.14],[2049.3,0.39],[2049.2,9.75807],[2049.1,5.6105603]],[[2050.0,0.38],[2050.1,5.01],[2050.3,5.20689397],[2050.4,10.7468],[2050.6,9.95538354]]]
["bitfinex","ETHUSD",1617590789543,[[2048.6,9.71948144],[2048.5,1.9521577],[2048.4,13.42221],[2048.3,15.3728807],[2048.2,1.022]],[[2048.7,5.18772963],[2048.9,0.4],[2049.0,0.39],[2049.2,3.53983718],[2051.0,2.77054168]]]
["bitfinex","ETHUSD",1617590845475,[[2048.6,1.95],[2048.1,12.15096],[2048.0,6.9624363],[2047.8,17.22287512],[2047.6,3.1303073]],[[2048.7,3.4],[2048.8,13.83155856],[2048.9,1.61],[2049.0,0.9615],[2049.9,8.01883316]]]
["bitfinex","ETHUSD",1617590915679,[[2047.1,12.0],[2047.0,40.0],[2046.8,10.16005],[2046.7,1.9539817],[2046.6,9.86391]],[[2047.2,3.16],[2047.3,5.01],[2047.5,8.4],[2048.0,0.50947099],[2048.2,48.0879]]]
["bitfinex","ETHUSD",1617590941707,[[2048.0,0.14518342],[2047.9,0.077],[2047.7,9.7665],[2047.6,3.586415],[2047.5,20.2457688]],[[2048.3,0.69],[2048.4,9.66],[2048.5,0.68560493],[2048.6,7.33588101],[2048.7,24.60564651]]]
["bitfinex","ETHUSD",1617590980054,[[2047.6,8.8554666],[2047.5,3.80239],[2047.4,11.7203801],[2047.3,3.66267],[2047.2,1.9534909]],[[2048.0,0.28],[2048.1,5.01],[2048.2,1.61],[2048.3,18.82837914],[2048.4,0.10264371]]]
["bitfinex","ETHUSD",1617591016511,[[2047.2,0.09518342],[2047.1,2.0],[2047.0,40.0],[2046.9,0.39],[2046.7,9.77057]],[[2047.3,5.01],[2047.5,6.91064377],[2047.6,1.2],[2047.8,0.0112713],[2047.9,0.10263196]]]
["bitfinex","ETHUSD",1617591062561,[[2047.1,11.99518342],[2047.0,40.0],[2046.9,7.32784],[2046.8,0.38],[2046.7,0.39]],[[2047.2,16.6099],[2047.3,6.82213129],[2047.4,1.04714694],[2047.5,7.32816],[2048.4,15.5106719]]]
["bitfinex","ETHUSD",1617591142845,[[2047.1,11.84526554],[2046.9,0.4],[2046.7,0.41],[2046.4,3.66436],[2046.3,16.86834]],[[2047.2,12.48218638],[2047.3,9.77238],[2047.4,9.25245202],[2047.5,0.8879],[2047.6,9.5882]]]
["bitfinex","ETHUSD",1617591193728,[[2046.6,2.0],[2046.3,0.38],[2046.1,2.0],[2046.0,43.0],[2045.9,1.2]],[[2046.7,13.11237453],[2046.8,0.67556179],[2046.9,13.8575197],[2047.0,13.82939],[2047.1,3.66556]]]
["bitfinex","ETHUSD",1617591221887,[[2046.6,9.66815],[2046.5,4.46],[2046.4,7.32811],[2046.3,14.78112],[2046.1,14.9659]],[[2046.9,0.01707083],[2047.3,7.72806],[2047.4,9.77086],[2047.5,5.2381548]]]
["bitfinex","ETHUSD",1617591296707,[[2046.6,1.08784945],[2046.1,2.0],[2046.0,0.39],[2045.6,2.0],[2045.3,13.39678753]],[[2046.7,29.4195393],[2046.8,3.0243142],[2046.9,21.29195631],[2047.0,38.24059849],[2047.1,13.23143857]]]
["bitfinex","ETHUSD",1617591347190,[[2043.6,4.8001],[2043.3,0.38],[2043.1,1.95],[2043.0,43.0],[2042.6,5.67106]],[[2043.7,19.51669],[2043.8,11.56072],[2043.9,12.4992829],[2044.0,4.07139],[2044.1,12.325055]]]
["bitfinex","ETHUSD",1617591385574,[[2044.5,0.028],[2044.4,7.33611],[2044.3,13.94208206],[2044.2,1.9702],[2044.1,12.27948]],[[2045.0,0.38],[2045.1,12.70335],[2045.2,0.091725],[2045.3,11.0784],[2045.4,11.79863658]]]
["bitfinex","ETHUSD",1617591423030,[[2044.3,2.585144],[2044.1,4.89029],[2044.0,12.22302],[2043.9,12.793],[2043.8,4.89091]],[[2044.7,3.62309846],[2044.8,1.4636],[2044.9,6.8],[2045.0,0.673],[2045.1,8.4614]]]
["bitfinex","ETHUSD",1617591494507,[[2046.1,0.4244],[2045.8,1.9552618],[2045.5,2.4439399],[2045.2,18.16424715],[2044.9,1.0454]],[[2046.2,14.28],[2046.3,1.1394],[2046.4,9.9419],[2046.8,5.10699135],[2046.9,2.01689953]]]
["bitfinex","ETHUSD",1617591498996,[[2046.1,0.4244],[2046.0,6.9650746],[2045.8,7.47153],[2045.7,4.06577],[2045.6,11.7308286]],[[2046.3,0.39],[2046.4,12.83472398],[2046.5,1.2],[2046.7,0.085725],[2046.8,22.79108]]]
["bitfinex","ETHUSD",1617591577040,[[2046.0,3.13774893],[2044.7,0.38],[2044.6,0.39],[2044.5,2.4450164],[2044.3,4.88988]],[[2046.1,40.38412089],[2046.2,22.78731],[2046.3,0.061932],[2046.4,21.89683],[2046.5,4.89111]]]
["bitfinex","ETHUSD",1617591618298,[[2041.6,1.479448],[2041.1,4.2463004],[2040.6,2.0],[2040.1,2.0],[2039.9,3.83371759]],[[2041.7,22.006521],[2041.8,23.76929],[2041.9,21.80013],[2042.0,31.0015],[2042.1,4.3896]]]
["bitfinex","ETHUSD",1617591659307,[[2040.1,2.0],[2039.7,0.39],[2039.1,3.2],[2038.9,15.71500795],[2038.8,13.2538]],[[2040.2,33.16663242],[2040.3,14.6156],[2040.4,11.83782825],[2040.6,3.88370707],[2040.7,32.5356506]]]
["bitfinex","ETHUSD",1617591725048,[[2040.1,1.6],[2039.6,2.0],[2039.5,13.6979],[2039.3,0.39],[2039.2,0.085725]],[[2040.2,20.51998716],[2040.3,7.63381],[2040.4,25.43655834],[2040.5,8.9665],[2040.6,15.29402962]]]
["bitfinex","ETHUSD",1617591765418,[[2039.6,0.71062657],[2039.1,2.03],[2038.9,3.86188963],[2038.7,0.03],[2038.6,16.3867382]],[[2039.7,41.08683435],[2039.8,14.6316],[2039.9,29.93799111],[2040.0,36.23217224],[2040.1,1.9620576]]]
["bitfinex","ETHUSD",1617591807221,[[2039.1,2.03842684],[2039.0,0.049],[2038.9,3.86188963],[2038.8,5.6351],[2038.7,0.03]],[[2039.2,4.11353952],[2039.5,0.4],[2039.9,15.11547],[2040.1,23.227],[2040.2,23.5067]]]
["bitfinex","ETHUSD",1617591836097,[[2038.9,1.71862584],[2038.7,0.03],[2038.6,2.0],[2038.5,0.4],[2038.4,0.024]],[[2039.0,24.26309531],[2039.1,10.09063],[2039.2,3.67936],[2039.3,9.80962],[2039.5,0.006]]]
["bitfinex","ETHUSD",1617591927723,[[2042.7,28.81079684],[2042.5,17.9295622],[2042.4,8.085725],[2042.3,7.646],[2041.6,2.7003]],[[2042.8,4.0],[2042.9,2.0],[2043.7,3.28878578],[2043.9,2.0],[2044.4,41.79402]]]
["bitfinex","ETHUSD",1617591948124,[[2042.8,5.01],[2042.7,7.34173],[2042.6,0.049],[2042.5,0.085725],[2042.4,23.71871474]],[[2042.9,2.0],[2043.1,0.39],[2043.2,3.28303748],[2043.4,2.0],[2043.5,7.34221]]]
["bitfinex","ETHUSD",1617592015372,[[2044.1,12.72404684],[2044.0,201.27775309],[2043.8,0.035725],[2043.7,19.46834176],[2043.6,9.78245]],[[2044.6,0.41],[2044.7,10.09747],[2044.8,0.28],[2044.9,20.21279],[2045.0,1.2]]]
["bitfinex","ETHUSD",1617592028599,[[2044.5,0.425725],[2044.4,0.14],[2044.3,5.24682684],[2044.2,9.78166],[2044.1,5.01]],[[2045.0,2.72],[2045.1,0.767],[2045.2,0.006],[2045.3,14.82632484],[2045.4,18.45890889]]]
["bitfinex","ETHUSD",1617592102648,[[2044.5,76.31673143],[2044.0,47.95],[2043.6,0.38],[2043.2,9.7869],[2043.0,0.035725]],[[2044.6,48.25864],[2044.7,35.0333625],[2044.8,48.0728823],[2044.9,20.68161165],[2045.1,0.25533083]]]
["bitfinex","ETHUSD",1617592143929,[[2043.4,23.51],[2043.3,12.92789],[2043.1,23.9283632],[2042.9,2.2273],[2042.7,0.6609]],[[2043.5,1.61],[2043.9,10.419],[2044.1,11.0],[2044.4,0.0667628],[2044.5,8.35079684]]]
["bitfinex","ETHUSD",1617592175013,[[2043.5,5.01],[2043.3,7.3412],[2043.2,0.39],[2043.1,3.69061486],[2043.0,17.10196]],[[2043.6,7.4641],[2043.8,0.38],[2043.9,7.34142],[2044.1,27.38343939],[2044.2,9.78854]]]
["bitfinex","ETHUSD",1617592210265,[[2043.0,7.34193],[2042.9,0.481],[2042.8,9.78924],[2042.7,7.34181],[2042.6,3.9579091]],[[2043.5,4.594],[2043.6,5.45640428],[2043.7,5.095725],[2043.8,14.43409684],[2043.9,10.8274]]]
["bitfinex","ETHUSD",1617592254396,[[2042.6,2.0],[2042.1,2.0],[2041.7,19.13599236],[2041.4,8.68322],[2041.3,4.9590478]],[[2042.7,27.39853112],[2042.8,0.937],[2042.9,31.5072278],[2043.0,25.940525],[2043.1,18.15468062]]]
["bitfinex","ETHUSD",1617592339901,[[2042.5,13.11],[2042.4,14.82122],[2042.3,2.5596],[2042.0,10.99215],[2041.9,17.903]],[[2042.7,0.01099954],[2042.8,0.01649932],[2042.9,0.97311214],[2043.0,0.38],[2043.1,0.6352237]]]
["bitfinex","ETHUSD",1617592377156,[[2042.9,3.77740124],[2042.8,11.30943488],[2042.7,1.0891],[2042.5,2.25093575],[2042.4,9.79184]],[[2043.3,0.01103666],[2043.4,0.10228],[2043.5,3.83191964],[2043.6,7.66407946],[2043.7,0.63743633]]]
["bitfinex","ETHUSD",1617592436441,[[2043.6,7.50594745],[2043.5,0.14],[2043.4,15.29744538],[2043.2,13.7199],[2043.1,9.78802]],[[2043.9,0.284],[2044.1,5.01],[2044.2,9.167],[2044.3,3.29496612],[2046.6,2.8725]]]
["bitfinex","ETHUSD",1617592483001,[[2043.4,9.7875],[2043.3,0.4],[2043.2,9.78885],[2043.1,0.16356483],[2043.0,12.7735]],[[2043.8,0.357],[2043.9,5.01],[2044.0,8.94209],[2044.1,0.05775683],[2044.2,3.24051433]]]
["bitfinex","ETHUSD",1617592522173,[[2043.3,12.62232538],[2043.2,9.78647],[2043.1,11.7469919],[2043.0,20.0],[2042.9,7.34101]],[[2043.4,0.06894003],[2043.6,0.01675161],[2043.7,0.39],[2043.9,6.06492791],[2046.1,2.74237192]]]
["bitfinex","ETHUSD",1617592545998,[[2042.1,0.27859048],[2041.6,0.10134169],[2041.3,0.39],[2041.1,6.24144846],[2041.0,11.78948236]],[[2042.2,33.97610684],[2042.3,31.67432321],[2042.5,9.79958],[2042.6,38.17993015],[2042.7,24.38459846]]]
["bitfinex","ETHUSD",1617592592732,[[2041.6,6.41924169],[2041.5,1.2266],[2041.4,0.38],[2041.1,4.56380533],[2041.0,10.34998]],[[2041.7,12.35998],[2041.8,8.28],[2042.0,9.79932],[2042.1,13.1734878],[2042.2,15.89944661]]]
["bitfinex","ETHUSD",1617592639509,[[2044.1,9.78371],[2044.0,0.049],[2043.9,1.2],[2043.8,19.81289203],[2043.7,1.0415]],[[2044.4,1.75],[2044.5,14.0],[2044.9,5.485],[2045.0,0.01109271],[2045.1,0.01663906]]]
["bitfinex","ETHUSD",1617592694025,[[2044.4,0.049],[2044.3,6.67781518],[2044.2,4.39],[2044.1,11.78948236],[2044.0,22.53262]],[[2045.1,0.28],[2045.2,0.41],[2045.3,10.0],[2045.4,1.835725],[2045.5,3.535]]]
["bitfinex","ETHUSD",1617592734514,[[2046.7,11.7254147],[2046.6,1.36354544],[2046.4,9.77139],[2046.3,7.7673955],[2046.1,11.78948236]],[[2046.9,1.95],[2047.0,1.2274711],[2047.1,0.08472973],[2047.3,1.21280702],[2047.4,2.0]]]
["bitfinex","ETHUSD",1617592769251,[[2048.6,14.78304614],[2048.5,25.731219],[2048.4,6.3885054],[2048.3,5.27015],[2048.2,18.2994036]],[[2048.9,0.41],[2049.4,3.15],[2049.5,5.01],[2049.8,0.085725],[2050.3,7.0]]]
["bitfinex","ETHUSD",1617592833049,[[2048.7,23.1],[2048.6,5.01],[2048.5,0.049],[2048.4,18.77040124],[2048.3,2.56235984]],[[2048.9,0.05],[2049.0,0.00652665],[2049.4,1.95],[2049.5,0.14274054],[2049.6,4.26231054]]]
["bitfinex","ETHUSD",1617592865453,[[2047.4,0.12196155],[2047.1,2.0],[2047.0,0.38],[2046.9,0.55],[2046.8,9.7703]],[[2047.6,5.4],[2047.7,1.2],[2047.8,8.13652184],[2047.9,16.96664632],[2048.0,13.4292]]]
["bitfinex","ETHUSD",1617592899310,[[2047.1,0.0001],[2046.7,0.16315777],[2046.6,2.0],[2046.5,0.41],[2046.1,22.93192266]],[[2047.2,53.3421],[2047.3,44.89623684],[2047.4,0.78992214],[2047.5,28.79885524],[2047.6,7.07930265]]]
["bitfinex","ETHUSD",1617592947678,[[2047.1,0.0001],[2046.6,2.4],[2046.1,3.36235984],[2045.8,11.78948236],[2045.7,37.46954]],[[2047.2,50.8694817],[2047.3,51.72141082],[2047.4,9.13773061],[2047.5,17.90949986],[2047.6,20.86870739]]]
["bitfinex","ETHUSD",1617592990184,[[2046.0,34.8524784],[2045.7,0.39],[2045.6,2.0],[2045.2,1.2],[2045.1,13.78948236]],[[2046.1,18.4759102],[2046.2,40.07191256],[2046.3,28.43119424],[2046.5,18.55662926],[2046.6,12.82059689]]]
["bitfinex","ETHUSD",1617593048554,[[2045.6,0.14],[2045.5,7.73241],[2045.4,0.13564006],[2045.3,9.77654],[2045.2,4.0193916]],[[2046.0,0.286],[2046.1,0.09703796],[2046.2,6.20247029],[2046.3,25.62500684],[2047.0,14.64796773]]]
["bitfinex","ETHUSD",1617593109753,[[2045.1,6.728764],[2045.0,0.14],[2044.9,3.25645593],[2044.6,6.0],[2044.4,13.7682]],[[2045.2,0.01143943],[2045.3,0.01715914],[2045.5,5.42],[2045.6,5.67063732],[2045.7,5.6778668]]]
["bitfinex","ETHUSD",1617593133974,[[2045.1,6.728764],[2044.7,0.41],[2044.6,6.19444827],[2044.5,5.36450164],[2044.0,1.9562909]],[[2045.2,7.77359819],[2045.3,5.41],[2045.4,12.39821632],[2045.5,1.2],[2045.6,18.71628758]]]
["bitfinex","ETHUSD",1617593173551,[[2045.1,4.228764],[2044.6,2.0],[2044.5,0.38],[2044.3,11.78948236],[2044.2,4.39]],[[2045.2,21.60599744],[2045.3,18.3695705],[2045.4,29.94074706],[2045.5,46.6797588],[2045.6,0.838425]]]
["bitfinex","ETHUSD",1617593261504,[[2046.3,0.14286726],[2046.2,9.77277],[2046.1,5.35164472],[2046.0,12.40807293],[2045.7,22.82834]],[[2046.8,0.67],[2046.9,2.0],[2047.1,5.01],[2047.3,2.25566648],[2047.6,25.38299684]]]
["bitfinex","ETHUSD",1617593303201,[[2046.5,3.6649],[2046.4,0.14],[2046.2,7.33075],[2046.1,5.02721984],[2046.0,16.6147886]],[[2046.7,0.39],[2046.9,7.01],[2047.0,4.05539275],[2047.2,10.82701935],[2047.3,3.535]]]
["bitfinex","ETHUSD",1617593327522,[[2044.9,13.9007],[2044.8,1.44635984],[2044.7,9.05584666],[2044.6,1.95],[2044.5,9.77925]],[[2045.4,8.63],[2045.5,12.4876],[2045.6,5.53859568],[2045.7,9.7805],[2046.0,9.842]]]
["bitfinex","ETHUSD",1617593366402,[[2044.7,3.66858],[2044.6,1.85],[2044.5,0.53],[2044.3,5.19044376],[2044.2,32.15271]],[[2044.9,5.01],[2045.0,0.28],[2045.1,11.6797221],[2045.3,9.78318],[2045.4,2.27712032]]]
["bitfinex","ETHUSD",1617593435883,[[2045.7,8.32278083],[2045.6,5.03002451],[2045.5,10.03822],[2045.4,15.399585],[2045.3,13.471]],[[2046.1,1.1778745],[2046.2,8.01046005],[2046.3,3.92438328],[2046.4,9.77778],[2046.5,9.33652184]]]
["bitfinex","ETHUSD",1617593486692,[[2045.8,12.36245451],[2045.7,11.8710045],[2045.6,9.89774],[2045.5,3.85453003],[2045.2,2.4441385]],[[2045.9,0.6623323],[2046.0,0.17851324],[2046.1,0.54336196],[2046.3,0.20070762],[2046.4,7.33276]]]
["bitfinex","ETHUSD",1617593543369,[[2045.8,10.94915],[2045.7,11.7310045],[2045.6,13.56388],[2045.5,1.90004645],[2045.4,9.77585]],[[2045.9,0.093596],[2046.0,0.17851324],[2046.1,0.2010344],[2046.2,3.92438328],[2047.1,46.51713518]]]
["bitfinex","ETHUSD",1617593576874,[[2046.7,5.15630806],[2046.5,5.619406],[2046.3,25.5392793],[2046.2,0.9909],[2045.9,16.68779038]],[[2046.8,4.39],[2046.9,2.14266379],[2047.0,4.25],[2047.1,3.91056888],[2047.3,4.38800925]]]
["bitfinex","ETHUSD",1617593620294,[[2047.3,0.12759725],[2047.0,7.32703],[2046.8,2.97931145],[2046.7,6.442488],[2046.6,9.77044]],[[2047.4,4.88],[2047.5,0.39],[2047.7,16.86276464],[2047.8,1.285725],[2047.9,15.0]]]
["bitfinex","ETHUSD",1617593704104,[[2045.1,1.78677954],[2045.0,1.0],[2044.6,1.85],[2044.5,8.85532444],[2044.1,17.45849236]],[[2045.2,18.65],[2045.3,10.06234799],[2045.4,18.62498501],[2045.5,15.548495],[2045.6,21.24006]]]
["bitfinex","ETHUSD",1617593743179,[[2044.3,10.008],[2044.1,2.0],[2044.0,0.15879696],[2043.6,2.0],[2043.5,8.70750668]],[[2044.4,19.96525676],[2044.5,14.5948],[2044.6,21.26909613],[2044.7,13.72289391],[2044.8,11.66341468]]]
["bitfinex","ETHUSD",1617593799634,[[2043.6,2.0],[2043.5,5.39],[2043.3,1.8234],[2043.2,13.88142584],[2043.0,8.0]],[[2043.7,0.28097979],[2044.1,0.03024692],[2044.2,0.085725],[2044.3,7.7295],[2044.4,0.01710095]]]
["bitfinex","ETHUSD",1617593858453,[[2043.6,0.8127],[2043.1,2.39],[2042.8,7.51407751],[2042.7,13.1892],[2042.6,23.57941236]],[[2043.7,28.4762195],[2043.8,8.21392611],[2043.9,14.68505],[2044.0,10.33488048],[2044.1,22.34005634]]]
["bitfinex","ETHUSD",1617593898696,[[2043.6,0.665],[2043.5,0.14],[2043.3,9.90309116],[2043.2,3.40366711],[2041.5,41.61541]],[[2044.0,3.08],[2044.1,0.4],[2044.2,13.2684455],[2044.3,1.59138648]]]
["bitfinex","ETHUSD",1617593921337,[[2043.1,0.612],[2042.7,1.36528097],[2042.6,9.34306],[2042.5,0.39],[2042.1,36.4763785]],[[2043.2,0.42144086],[2043.3,12.56894436],[2043.4,0.28],[2043.5,3.67138],[2043.6,0.08580641]]]
["bitfinex","ETHUSD",1617593966767,[[2041.1,2.0],[2040.6,7.54555318],[2040.1,13.78948236],[2040.0,16.641],[2039.9,7.35222]],[[2041.6,19.85],[2041.7,17.41893684],[2041.8,50.08453],[2041.9,11.7613308],[2042.0,14.896835]]]
["bitfinex","ETHUSD",1617594001189,[[2040.3,1.4570716],[2040.1,2.0],[2039.9,0.38],[2039.7,13.5068],[2039.6,16.35433169]],[[2040.4,12.58115752],[2040.5,0.4],[2040.6,3.70681682],[2040.7,9.80413],[2040.8,0.085725]]]
["bitfinex","ETHUSD",1617594077520,[[2042.5,0.0559],[2042.4,15.34338],[2042.3,0.41],[2042.2,1.36446602],[2042.1,11.7492198]],[[2042.8,0.15815538],[2042.9,2.24004507],[2043.1,3.69152072],[2043.2,12.35381],[2043.3,1.285725]]]
["bitfinex","ETHUSD",1617594120121,[[2042.6,3.68308422],[2042.5,23.97198257],[2042.4,1.5350007],[2042.3,22.66612],[2042.2,7.67020965]],[[2042.9,1.85004507],[2043.3,0.39],[2043.4,11.7913],[2043.6,0.085725],[2043.7,3.83134736]]]
["bitfinex","ETHUSD",1617594145875,[[2042.0,0.16935353],[2041.9,0.41],[2041.5,14.32726602],[2041.4,8.92461099],[2041.0,25.5265]],[[2042.1,2.76],[2042.2,8.54688],[2042.3,5.02718304],[2042.5,10.17581],[2083.8,0.00844352]]]
["bitfinex","ETHUSD",1617594221308,[[2041.1,0.18329791],[2040.6,3.74446602],[2040.2,12.24702],[2040.1,24.09803],[2039.6,26.49681]],[[2041.2,10.41],[2041.3,7.0016],[2041.4,0.39],[2041.5,7.087],[2041.6,10.47278089]]]
["bitfinex","ETHUSD",1617594295852,[[2040.6,1.95],[2040.3,1.4011716],[2040.2,0.38],[2040.1,2.0],[2039.8,3.98753637]],[[2040.7,11.6866574],[2040.8,19.43718684],[2040.9,15.20398],[2041.0,13.47666],[2041.1,10.79661561]]]
["bitfinex","ETHUSD",1617594319459,[[2039.6,1.75],[2039.4,0.17361696],[2039.3,0.41],[2039.1,10.55592],[2038.7,15.11568758]],[[2039.7,0.31681143],[2039.9,5.01],[2040.0,8.73145865],[2040.1,0.085725],[2040.2,7.92633684]]]
["bitfinex","ETHUSD",1617594360757,[[2039.6,0.65],[2039.1,2.0],[2038.6,13.78948236],[2038.5,13.3697],[2038.4,1.42190237]],[[2039.7,47.87609047],[2039.8,26.11024759],[2039.9,22.19314329],[2040.0,38.81484583],[2040.1,10.0]]]
["bitfinex","ETHUSD",1617594413670,[[2038.6,1.01869041],[2038.4,0.05400828],[2038.3,0.806],[2038.2,0.48],[2038.1,2.29681317]],[[2038.7,24.69082764],[2038.8,20.8366483],[2038.9,26.82054335],[2039.0,2.11294745],[2039.1,13.47328143]]]
["bitfinex","ETHUSD",1617594450356,[[2035.3,12.8533],[2035.2,0.10579925],[2035.1,8.55488],[2035.0,0.01051253],[2034.8,15.96074]],[[2035.8,0.39],[2036.0,5.4],[2036.2,0.085725],[2036.3,3.69516968],[2036.4,1.2]]]
["bitfinex","ETHUSD",1617594518428,[[2035.6,7.36976],[2035.4,3.83224201],[2035.3,9.82596],[2035.1,2.3551299],[2035.0,14.73894]],[[2035.7,0.15870703],[2035.8,0.39],[2035.9,1.2],[2036.1,3.47217114],[2036.2,0.97297933]]]
["bitfinex","ETHUSD",1617594547077,[[2034.7,0.78],[2034.6,2.34129757],[2034.3,0.02458],[2034.1,2.006],[2034.0,0.03]],[[2034.8,0.39],[2035.2,20.995725],[2035.3,52.98843443],[2035.4,2.18732569],[2035.5,25.39544233]]]
["bitfinex","ETHUSD",1617594580815,[[2034.6,9.16],[2034.5,10.54962],[2034.4,9.9074],[2034.3,3.68497],[2033.8,12.77547052]],[[2034.9,2.0],[2035.4,2.39],[2035.6,0.99398714],[2035.7,0.006],[2035.8,0.09633324]]]
["bitfinex","ETHUSD",1617594614023,[[2034.8,5.25337897],[2034.6,15.852],[2034.1,2.0],[2033.9,30.29177236],[2033.7,14.7404174]],[[2035.0,2.23175126],[2035.1,15.0221],[2035.2,11.7174],[2035.5,2.1297],[2035.7,18.16729684]]]
["bitfinex","ETHUSD",1617594677758,[[2034.3,7.37164],[2034.2,13.4045589],[2034.1,4.5],[2034.0,8.60014],[2033.9,15.5306]],[[2034.4,2.0],[2034.9,2.4],[2035.3,0.085725],[2035.4,5.09021816],[2035.6,1.2]]]
["bitfinex","ETHUSD",1617594709858,[[2032.6,1.9],[2032.1,1.94784571],[2032.0,0.006],[2031.9,1.0],[2031.8,0.08]],[[2032.7,0.39],[2032.8,7.38189],[2033.0,14.48226],[2033.3,3.4013237],[2033.4,17.51607684]]]
["bitfinex","ETHUSD",1617594731257,[[2033.4,0.4],[2033.2,7.37654],[2032.9,11.78948236],[2032.8,13.1517687],[2032.6,15.6637]],[[2033.9,3.38],[2034.0,1.285725],[2034.1,1.36616033],[2034.2,0.38],[2034.4,0.99703413]]]
["bitfinex","ETHUSD",1617594811944,[[2032.7,0.034242],[2032.6,1.85],[2032.1,1.94784571],[2032.0,0.006],[2031.4,13.12943522]],[[2032.8,18.96926],[2032.9,25.26427894],[2033.0,17.22808],[2033.1,11.5374805],[2033.2,2.10770921]]]
["bitfinex","ETHUSD",1617594851336,[[2030.1,1.0],[2030.0,3.217],[2029.4,0.30518829],[2029.3,0.03000828],[2029.2,0.04]],[[2030.2,20.99633684],[2030.3,7.9793],[2030.4,3.69658],[2030.5,2.142225],[2030.6,13.48390512]]]
["bitfinex","ETHUSD",1617594866048,[[2030.5,7.38676],[2030.4,9.84902],[2030.3,0.4],[2030.2,1.9697403],[2030.0,20.8541479]],[[2030.7,0.15910958],[2030.9,1.0],[2031.0,0.39],[2031.5,5.095725],[2031.6,4.4503777]]]
["bitfinex","ETHUSD",1617594906465,[[2030.9,7.38538],[2030.5,3.86081442],[2030.4,5.6625868],[2030.3,0.14884705],[2030.2,29.14998903]],[[2031.3,0.39],[2031.5,5.01],[2031.6,3.1969101],[2031.7,0.085725],[2031.8,8.3274]]]
["bitfinex","ETHUSD",1617594940285,[[2028.3,0.08],[2028.2,0.39],[2028.1,3.2076702],[2027.8,9.2099],[2027.7,3.62571749]],[[2028.8,13.92206184],[2029.0,18.72218568],[2029.2,0.20866128],[2029.6,20.5722]]]
["bitfinex","ETHUSD",1617594999266,[[2029.6,10.24211],[2029.4,19.09293],[2029.3,4.92606],[2029.1,37.88154],[2028.9,16.7956]],[[2030.3,0.4],[2030.4,8.59037],[2030.5,0.085725],[2030.6,12.21628719],[2030.7,11.78948236]]]
["bitfinex","ETHUSD",1617595032571,[[2025.6,0.38],[2025.4,0.38],[2025.2,13.150805],[2025.1,2.33551164],[2025.0,29.9445523]],[[2025.8,0.25504784],[2026.2,0.39],[2026.5,19.4158192],[2026.6,2.84358776],[2026.8,17.7620397]]]
["bitfinex","ETHUSD",1617595049538,[[2024.6,3.70361],[2024.5,3.54248116],[2024.4,15.182],[2024.3,2.4483],[2024.2,9.87668]],[[2024.9,1.0],[2025.2,0.38],[2025.5,19.4158192]]]
["bitfinex","ETHUSD",1617595118081,[[2026.7,22.27],[2026.6,12.41034],[2026.5,7.89964],[2026.4,17.58241],[2026.3,8.0012592]],[[2026.8,7.6889697],[2026.9,1.0],[2027.6,0.085725],[2027.7,0.51454],[2027.8,22.83348236]]]
["bitfinex","ETHUSD",1617595151713,[[2029.1,5.01],[2029.0,10.59602],[2028.9,6.5443246],[2028.8,19.0158188],[2028.4,10.83438101]],[[2029.6,0.15918798],[2029.9,1.41],[2030.1,7.39026],[2030.4,19.5015442],[2030.5,9.85862]]]
["bitfinex","ETHUSD",1617595173747,[[2028.4,10.24665],[2028.3,5.6677412],[2028.2,0.39],[2028.0,28.09128],[2027.7,6.12878]],[[2029.1,0.41],[2029.2,3.7],[2029.3,0.085725],[2029.4,19.08578126],[2029.5,0.9953]]]
["bitfinex","ETHUSD",1617595199370,[[2029.4,0.99102694],[2029.0,5.01],[2028.8,14.5418],[2028.6,23.6439],[2028.5,12.3166]],[[2029.5,15.75909465],[2029.8,1.95259131],[2029.9,8.4003],[2030.0,5.01],[2030.5,17.0]]]
["bitfinex","ETHUSD",1617595236431,[[2021.3,7.41982],[2021.2,6.449],[2021.1,1.0729],[2021.0,2.58084972],[2020.9,2.2064]],[[2021.6,0.18978119],[2021.9,0.4],[2022.3,2.3229992],[2022.4,11.63948236],[2022.5,1.1821]]]
["bitfinex","ETHUSD",1617595290957,[[2026.3,4.13950422],[2026.1,16.36062],[2026.0,10.80789],[2025.9,6.8469],[2025.8,1.59]],[[2026.7,0.41],[2026.8,0.4],[2026.9,1.0],[2027.0,0.085725],[2027.1,1.2]]]
["bitfinex","ETHUSD",1617595322360,[[2026.7,11.54971],[2026.6,11.14],[2026.5,28.21688],[2026.4,1.9061],[2026.3,11.06833]],[[2026.9,1.0],[2027.5,0.41],[2027.9,1.0],[2028.2,11.63948236],[2028.3,31.38674897]]]
["bitfinex","ETHUSD",1617595342962,[[2027.5,0.38],[2027.3,2.09126801],[2027.1,1.0],[2027.0,6.13127],[2026.9,6.4658035]],[[2028.1,6.252],[2028.2,5.01],[2028.3,2.0265],[2029.0,30.40529243],[2029.1,11.28178]]]
["bitfinex","ETHUSD",1617595395168,[[2032.2,10.49938],[2032.0,10.48087],[2031.9,5.7],[2031.8,7.1442],[2031.7,11.67701]],[[2032.4,1.95],[2032.7,2.205559],[2032.8,1.6],[2032.9,2.0],[2033.0,0.006]]]
["bitfinex","ETHUSD",1617595450427,[[2031.5,9.84239],[2031.1,13.07182141],[2031.0,16.71090236],[2030.9,29.5329422],[2029.7,3.3694]],[[2032.0,5.138],[2032.2,7.56254614],[2032.3,7.38279],[2032.7,2.291284],[2034.7,1.776]]]
["bitfinex","ETHUSD",1617595472005,[[2033.8,24.4264],[2033.7,3.46400129],[2033.5,6.8537973],[2033.3,10.98735881],[2033.2,15.76467855]],[[2033.9,1.85],[2034.4,2.006],[2034.5,0.01071837],[2034.6,0.01607755],[2034.8,1.2]]]
["bitfinex","ETHUSD",1617595507683,[[2035.8,1.01092658],[2035.7,1.3328],[2035.6,10.5763],[2035.5,8.7312],[2035.4,1.9645559]],[[2035.9,2.29],[2036.3,2.40029411],[2036.4,2.0],[2036.5,5.01],[2036.8,1.2]]]
["bitfinex","ETHUSD",1617595568864,[[2037.3,18.86326],[2037.2,1.822],[2037.1,1.021225],[2037.0,9.81582],[2036.9,3.68093]],[[2037.4,0.0001],[2037.8,0.38],[2037.9,4.230827],[2038.0,2.75240074],[2038.4,2.60753139]]]
["bitfinex","ETHUSD",1617595607831,[[2035.1,2.0],[2035.0,14.77892422],[2034.8,9.862905],[2034.7,21.8538182],[2034.4,6.11298]],[[2035.4,8.11],[2035.5,5.01],[2035.6,3.32111167],[2035.7,7.37173],[2035.8,1.2]]]
["bitfinex","ETHUSD",1617595637735,[[2036.4,0.315],[2036.2,0.41],[2036.0,2.75240074],[2035.9,12.2238],[2035.8,0.035725]],[[2036.7,7.36637],[2036.8,9.82183],[2036.9,0.53],[2037.0,5.01],[2037.1,10.36515733]]]
["bitfinex","ETHUSD",1617595660178,[[2036.4,9.07813906],[2035.5,11.82520736],[2035.4,13.3905],[2035.1,19.85985],[2034.9,16.72792]],[[2036.5,24.63966243],[2036.6,15.4026],[2036.7,15.9652884],[2036.8,3.1644686],[2036.9,0.00649333]]]
["bitfinex","ETHUSD",1617595703773,[[2035.1,2.0],[2035.0,15.05892422],[2034.8,0.39],[2034.6,2.035725],[2029.6,22.5]],[[2035.2,5.01],[2035.4,7.37106],[2035.5,0.68871482],[2035.8,12.9933513],[2036.2,22.11001243]]]
["bitfinex","ETHUSD",1617595749036,[[2035.1,1.9515],[2035.0,15.18892422],[2034.8,0.035725],[2034.6,5.68542],[2034.5,10.3926]],[[2035.5,10.65083],[2035.6,0.14],[2035.7,22.50468419],[2035.8,1.4017],[2035.9,9.83765316]]]
["bitfinex","ETHUSD",1617595810600,[[2035.0,10.56040621],[2034.9,3.68571],[2034.7,0.035725],[2034.4,27.2979894]],[[2035.7,5.41],[2035.8,9.28839],[2035.9,11.0297],[2036.0,3.05],[2036.1,5.5654]]]
["bitfinex","ETHUSD",1617595851104,[[2034.1,2.0],[2034.0,13.701403],[2033.6,2.0],[2033.5,0.39],[2033.4,3.68854]],[[2034.2,21.34736023],[2034.3,1.64514167],[2034.4,11.03657],[2034.5,16.1429],[2034.6,9.83571]]]
["bitfinex","ETHUSD",1617595875238,[[2034.1,2.0],[2034.0,21.456843],[2033.9,5.27795],[2033.7,0.18865124],[2033.6,9.3767]],[[2034.2,0.20689629],[2034.3,0.08557951],[2034.8,12.11851884],[2034.9,3.90799553],[2035.2,42.29698]]]
["bitfinex","ETHUSD",1617595965283,[[2033.1,2.0],[2032.6,2.0],[2032.1,5.69103],[2032.0,11.78948236],[2031.9,23.53324]],[[2033.2,61.27024025],[2033.3,10.97621],[2033.4,14.30785208],[2033.5,6.86477742],[2033.6,10.63004]]]
["bitfinex","ETHUSD",1617596011965,[[2032.1,15.66937043],[2032.0,24.6839],[2031.8,1.968472],[2031.6,2.035725],[2031.5,8.6185817]],[[2032.2,8.24e-06],[2032.7,3.36879207],[2033.1,3.13608027],[2033.2,0.406],[2033.3,0.01092024]]]
["bitfinex","ETHUSD",1617596036186,[[2032.1,1.90007043],[2031.6,2.0],[2031.5,13.985],[2031.3,16.68216236],[2031.2,26.1059]],[[2032.2,23.32119325],[2032.3,1.1882],[2032.4,1.0291],[2032.5,18.15224243],[2032.6,0.06091395]]]
["bitfinex","ETHUSD",1617596074170,[[2031.6,16.4693709],[2031.5,14.01443],[2031.4,8.77306],[2031.3,4.92266],[2031.2,17.327995]],[[2031.7,0.66344965],[2031.8,0.01099372],[2031.9,0.01649058],[2032.2,0.72821251],[2032.5,7.38309]]]
["bitfinex","ETHUSD",1617596109213,[[2031.1,2.0],[2030.6,1.95738552],[2030.1,12.78948236],[2029.9,5.31594],[2029.7,14.77857]],[[2031.2,37.28602333],[2031.3,1.34],[2031.4,1.52669918],[2031.5,46.883467],[2031.6,8.90679886]]]
["bitfinex","ETHUSD",1617596167847,[[2028.5,4.89784],[2028.4,3.9777],[2028.1,4.966175],[2028.0,9.8613],[2027.9,4.9309]],[[2028.7,5.36375268],[2028.8,0.38],[2028.9,3.66567875],[2029.3,0.05],[2029.4,16.42327086]]]
["bitfinex","ETHUSD",1617596193299,[[2027.4,7.40618],[2027.3,12.2233196],[2027.2,9.86548],[2027.1,1.0],[2026.9,14.7412]],[[2027.7,0.68049754],[2027.8,0.21074586],[2028.2,5.01],[2028.3,0.05],[2028.5,6.86346856]]]
["bitfinex","ETHUSD",1617596232374,[[2027.1,27.8847],[2027.0,0.28],[2026.9,13.603585],[2026.8,16.6500317],[2026.7,4.93385]],[[2027.2,0.17973193],[2028.0,9.8673],[2028.2,0.44],[2028.3,11.839849],[2028.5,3.47868225]]]
["bitfinex","ETHUSD",1617596267306,[[2030.8,26.34923095],[2030.7,0.28],[2030.6,1.2429],[2030.5,1.95808797],[2030.4,9.9705]],[[2031.6,0.39],[2031.8,3.585],[2031.9,1.0],[2032.0,0.01103694],[2032.1,9.30814784]]]
["bitfinex","ETHUSD",1617596337589,[[2032.5,5.10415844],[2032.3,0.085725],[2032.2,7.52056],[2032.1,14.84991],[2032.0,3.68982]],[[2032.6,10.19],[2032.7,0.4],[2032.9,2.24189427],[2033.0,0.00626854],[2033.1,2.2482117]]]
["bitfinex","ETHUSD",1617596358183,[[2033.6,5.0],[2033.4,7.64734204],[2033.3,2.1256],[2033.2,30.657],[2033.1,14.06]],[[2034.3,0.41],[2034.4,2.0],[2034.5,0.38],[2034.6,2.83703544],[2034.8,13.57097828]]]
["bitfinex","ETHUSD",1617596411698,[[2036.3,23.28918494],[2036.2,12.41371],[2036.1,11.49122],[2036.0,9.3905],[2035.9,10.047855]],[[2036.4,1.9],[2036.8,0.41],[2036.9,2.0],[2037.0,0.41],[2037.8,17.64057]]]
["bitfinex","ETHUSD",1617596471700,[[2036.3,9.587685],[2036.2,2.13356152],[2036.1,13.50395],[2036.0,15.8675607],[2035.9,7.3023]],[[2036.4,0.69417357],[2036.8,0.006],[2036.9,2.0],[2037.0,1.21714496],[2037.5,3.68293]]]
["bitfinex","ETHUSD",1617596511271,[[2034.8,0.11074682],[2034.7,20.93932],[2034.6,12.8405],[2034.4,0.085725],[2034.2,36.52601459]],[[2035.2,8.08],[2035.3,2.36679433],[2035.4,0.58203813],[2035.5,5.01],[2035.6,11.02932]]]
["bitfinex","ETHUSD",1617596549437,[[2034.2,0.22520264],[2034.1,2.14],[2034.0,10.24149],[2033.9,15.2246177],[2033.7,22.82230236]],[[2034.7,3.169],[2034.8,0.7736388],[2034.9,0.7565],[2035.0,7.2256],[2035.1,6.21]]]
["bitfinex","ETHUSD",1617596574187,[[2034.1,2.0],[2033.6,2.0],[2033.2,0.41],[2033.1,2.39],[2033.0,11.87520736]],[[2034.2,25.73563521],[2034.3,25.20783243],[2034.4,4.8722],[2034.5,15.01511034],[2034.6,17.12449]]]
["bitfinex","ETHUSD",1617596619799,[[2032.6,1.43642021],[2032.1,2.0],[2032.0,0.14285714],[2031.8,0.4],[2031.4,11.87520736]],[[2032.7,32.76401243],[2032.8,11.65962],[2032.9,29.85602],[2033.0,7.38452],[2033.1,3.1692028]]]
["bitfinex","ETHUSD",1617596657975,[[2032.1,2.0],[2032.0,0.14285714],[2031.8,0.38],[2031.6,2.0],[2031.5,14.73666]],[[2032.2,7.37206215],[2032.3,14.14067905],[2032.5,0.41],[2032.6,17.93721243],[2033.7,4.1170603]]]
["bitfinex","ETHUSD",1617596733309,[[2034.3,0.225725],[2034.2,20.27356182],[2034.1,5.01],[2034.0,14.2232],[2033.9,6.8536354]],[[2034.8,0.45801011],[2034.9,7.65447],[2035.2,14.8423],[2035.4,21.02289243],[2035.6,5.6533281]]]
["bitfinex","ETHUSD",1617596780136,[[2035.8,31.4679798],[2035.7,15.54961],[2035.6,1.8575],[2035.5,3.769405],[2035.4,9.82313]],[[2035.9,2.0],[2036.4,0.9192296],[2036.7,3.54640547],[2036.8,0.0171082],[2036.9,9.36735]]]
["bitfinex","ETHUSD",1617596855489,[[2033.9,11.0444],[2033.3,11.78948236],[2033.2,19.85251605],[2033.1,19.60607369],[2033.0,12.61139739]],[[2034.2,0.357],[2034.3,2.9243998],[2034.4,6.7024],[2034.5,2.35731604],[2034.6,0.01727406]]]
["bitfinex","ETHUSD",1617596901634,[[2034.1,5.01],[2033.9,33.555725],[2033.8,15.5758688],[2033.6,2.0],[2033.5,1.0372]],[[2034.8,0.006],[2034.9,0.01145454],[2035.0,0.01718181],[2035.1,0.39],[2035.2,0.57561665]]]
["bitfinex","ETHUSD",1617596950786,[[2035.6,10.68974],[2035.5,14.8462],[2035.4,10.4455],[2035.3,10.226],[2034.9,15.5884]],[[2035.7,0.26452648],[2035.9,2.61226694],[2036.1,0.53334782],[2036.2,2.5243998],[2036.3,0.20068695]]]
["bitfinex","ETHUSD",1617596977869,[[2037.3,19.43981],[2037.2,8.69614955],[2037.1,11.18854],[2037.0,17.55168],[2036.9,0.7768]],[[2037.4,0.15866681],[2037.8,0.39],[2037.9,4.2302749],[2038.0,3.1734661],[2038.3,2.50407852]]]
["bitfinex","ETHUSD",1617597015634,[[2036.4,9.82292],[2036.3,9.82333],[2036.2,5.01],[2036.1,2.4],[2036.0,0.085725]],[[2036.7,8.5754],[2036.8,2.53672132],[2036.9,8.2],[2037.3,3.68403],[2037.5,13.10159243]]]
["bitfinex","ETHUSD",1617597065114,[[2034.1,2.0],[2033.6,2.38],[2033.4,15.3064],[2033.2,11.87520736],[2033.1,5.0]],[[2034.2,0.39],[2034.3,15.58],[2034.4,10.6925939],[2034.5,0.9931],[2035.1,8.0199463]]]
["bitfinex","ETHUSD",1617597118714,[[2033.6,1.6209026],[2033.1,12.24988],[2032.9,11.78948236],[2032.6,2.085725],[2032.4,13.764]],[[2033.7,6.75935466],[2033.8,8.81806095],[2033.9,5.6583019],[2034.0,8.576397],[2034.1,23.95039243]]]
["bitfinex","ETHUSD",1617597164168,[[2033.3,10.11],[2033.2,7.3766],[2033.1,9.466345],[2033.0,16.5295],[2032.9,14.75658]],[[2033.4,0.31216808],[2033.6,0.2567184],[2033.7,0.1442203],[2033.9,0.20190897],[2034.0,4.375127]]]
["bitfinex","ETHUSD",1617597195471,[[2033.3,0.03],[2033.1,2.0],[2032.8,9.84143],[2032.7,0.4],[2032.6,2.0]],[[2033.4,10.96060444],[2033.5,19.803],[2033.6,2.2248926],[2033.7,6.71901491],[2033.8,8.36885331]]]
["bitfinex","ETHUSD",1617597299761,[[2032.6,2.0061],[2032.5,7.38321],[2032.2,0.38],[2032.1,11.84496],[2032.0,0.14285714]],[[2032.7,19.78577409],[2032.8,1.23040954],[2032.9,2.05395306],[2033.0,5.3272713],[2033.1,46.12315441]]]
["bitfinex","ETHUSD",1617597332788,[[2032.6,0.2710072],[2032.5,7.38304],[2032.2,9.85447],[2032.1,3.2],[2032.0,9.98820714]],[[2032.7,57.92183663],[2032.8,0.54187668],[2033.0,8.9396567],[2033.2,44.7366218],[2033.5,7.0]]]
["bitfinex","ETHUSD",1617597372279,[[2033.1,10.25],[2033.0,7.51981],[2032.8,0.485725],[2032.7,11.1662],[2032.6,23.83725956]],[[2033.2,0.006],[2033.3,0.01126875],[2033.6,0.6367184],[2033.7,7.34187491],[2033.8,0.96920587]]]
["bitfinex","ETHUSD",1617597410348,[[2033.8,7.37543],[2033.7,14.8909],[2033.6,0.085725],[2033.5,10.21624],[2033.4,14.1915]],[[2034.0,0.33273958],[2034.2,0.4],[2034.6,5.01],[2034.7,3.1671671],[2034.9,5.69433]]]
["bitfinex","ETHUSD",1617597476398,[[2031.1,1.95],[2031.0,7.38744],[2030.9,9.84886],[2030.6,5.5759381],[2030.5,5.095725]],[[2031.2,0.35884779],[2031.4,3.69467],[2031.6,5.66],[2031.7,5.66384658],[2031.8,25.46675118]]]
["bitfinex","ETHUSD",1617597515683,[[2031.1,1.95],[2030.8,0.4],[2030.6,5.1759381],[2030.5,0.41],[2030.4,2.37998007]],[[2031.2,18.5162133],[2031.4,3.69364],[2031.5,1.9703441],[2031.6,6.61319567],[2031.8,3.6629848]]]
["bitfinex","ETHUSD",1617597531823,[[2030.6,13.5766581],[2030.5,0.14],[2030.4,9.85015],[2030.3,11.2077],[2030.2,10.593625]],[[2030.9,4.03679684],[2031.0,3.97442],[2031.1,2.93058636],[2031.2,14.63038517],[2031.4,10.59559243]]]
["bitfinex","ETHUSD",1617597592612,[[2032.1,0.14],[2032.0,9.926695],[2031.8,6.21],[2031.6,17.34140441],[2031.5,37.69958236]],[[2032.4,0.20846],[2032.5,0.39],[2032.8,2.10990866],[2032.9,5.944],[2033.0,3.88898145]]]
["bitfinex","ETHUSD",1617597630985,[[2033.8,9.23],[2033.7,0.475725],[2033.6,9.83393],[2033.5,1.35898785],[2033.3,19.36666441]],[[2034.2,0.322],[2034.3,0.39],[2034.4,2.0],[2034.8,5.144],[2034.9,9.20561833]]]
["bitfinex","ETHUSD",1617597707763,[[2032.3,7.38255],[2032.2,0.01],[2032.1,12.2338],[2032.0,0.085725],[2031.9,9.84521]],[[2032.5,0.0690522],[2032.6,0.28],[2032.7,8.70162],[2032.8,0.4],[2032.9,11.32724]]]
["bitfinex","ETHUSD",1617597744220,[[2033.8,7.37615],[2033.6,20.35716441],[2033.5,11.645885],[2033.4,6.12],[2032.4,8.2047457]],[[2034.1,0.72714593],[2034.2,0.41],[2034.3,0.32903106],[2034.4,2.0],[2034.6,11.5704086]]]
["bitfinex","ETHUSD",1617597769025,[[2033.5,0.53],[2033.3,0.8388],[2033.2,0.085725],[2033.1,6.9951],[2032.9,7.9803]],[[2034.1,0.42562124],[2034.2,0.28],[2034.3,3.93338454],[2034.4,10.50655437],[2034.8,17.04121489]]]
["bitfinex","ETHUSD",1617597835976,[[2032.6,7.38143],[2032.5,9.84191],[2032.4,0.4],[2032.3,0.41],[2032.2,13.39270441]],[[2032.7,0.43589072],[2032.8,0.01726343],[2032.9,5.01],[2033.0,0.39],[2033.1,3.14287024]]]
["bitfinex","ETHUSD",1617597879296,[[2035.3,41.05411441],[2035.2,13.64967],[2035.1,11.110935],[2035.0,13.51084],[2034.9,5.01]],[[2035.4,2.0],[2035.9,2.0],[2036.0,0.53339237],[2036.2,0.20075337],[2036.4,2.0]]]
["bitfinex","ETHUSD",1617597919071,[[2035.8,7.36967],[2035.7,10.32568],[2035.6,0.14],[2035.5,2.15092941],[2035.4,20.4445]],[[2036.0,0.15867195],[2036.1,0.46796675],[2036.2,0.28],[2036.4,5.01],[2036.5,1.2]]]
["bitfinex","ETHUSD",1617597946345,[[2034.6,2.0],[2034.5,7.37471],[2034.3,10.2326],[2034.2,0.085725],[2034.1,13.89897441]],[[2034.7,0.05800419],[2034.8,5.01],[2034.9,1.2],[2035.0,2.84709562],[2035.3,3.68743]]]
["bitfinex","ETHUSD",1617597987143,[[2033.6,2.0],[2033.1,2.0],[2033.0,0.38],[2032.8,11.90581441],[2032.5,13.0382]],[[2033.7,21.36866779],[2033.8,20.80197655],[2033.9,2.27565017],[2034.0,9.6700813],[2034.1,9.84025]]]
["bitfinex","ETHUSD",1617598055812,[[2033.1,0.12552833],[2032.6,2.0],[2032.2,3.545],[2032.1,3.58],[2032.0,12.78205039]],[[2033.2,34.81559231],[2033.3,11.1688698],[2033.4,34.8992132],[2033.5,15.52754],[2033.6,17.78728166]]]
["bitfinex","ETHUSD",1617598092351,[[2031.6,1.95],[2031.2,7.387],[2031.1,2.41],[2030.9,11.135375],[2030.8,18.64115967]],[[2031.7,5.01],[2031.8,11.91986386],[2031.9,2.074153],[2032.0,19.47874243],[2032.1,2.1952544]]]
["bitfinex","ETHUSD",1617598131734,[[2030.3,31.64563445],[2030.2,0.14],[2030.1,1.665325],[2030.0,9.2889],[2029.4,3.535]],[[2030.4,0.15911742],[2031.2,1.28225206],[2031.3,0.4],[2031.4,0.97836413],[2031.8,4.15745279]]]
["bitfinex","ETHUSD",1617598182042,[[2030.2,0.3566],[2030.1,0.85],[2029.6,0.39],[2029.5,0.085725],[2029.4,21.6715324]],[[2030.3,16.54196035],[2030.4,14.86553],[2030.5,4.89575],[2030.6,23.8266942],[2031.0,5.3630313]]]
["bitfinex","ETHUSD",1617598231092,[[2028.4,0.605725],[2028.3,11.05939],[2028.1,13.63571441],[2027.9,22.74548236],[2027.7,9.86247]],[[2028.9,2.09386118],[2029.2,0.38],[2029.6,10.83329243],[2029.7,16.02618],[2030.3,27.5292268]]]
["bitfinex","ETHUSD",1617598266225,[[2028.2,0.45],[2028.1,0.85],[2027.5,2.2332908],[2027.1,0.95],[2027.0,11.78948236]],[[2028.3,36.81947732],[2028.4,18.6077645],[2028.5,32.5617413],[2028.6,53.4176743],[2028.7,15.31631211]]]
["bitfinex","ETHUSD",1617598290471,[[2027.5,2.2332908],[2027.1,0.95],[2026.9,3.915],[2026.8,0.4149917],[2026.7,11.78948236]],[[2027.6,41.10422536],[2027.7,4.1365213],[2027.8,27.70673],[2027.9,20.24147732],[2028.0,48.13401967]]]
["bitfinex","ETHUSD",1617598326502,[[2028.6,3.64282044],[2028.5,3.22],[2028.4,11.92577441],[2028.3,1.07786635],[2028.2,16.8439134]],[[2028.8,0.05816037],[2028.9,2.11859121],[2029.3,0.39],[2029.6,0.006],[2029.9,1.89235169]]]
["bitfinex","ETHUSD",1617598365785,[[2027.7,12.72740441],[2027.6,9.86468],[2027.5,2.28525418],[2027.4,31.46756382],[2027.2,13.56138341]],[[2028.2,5.39],[2028.3,2.51149843],[2028.4,1.2],[2028.5,10.74778],[2028.6,10.30403]]]
["bitfinex","ETHUSD",1617598429718,[[2026.8,0.1549917],[2026.6,0.41],[2026.5,0.97823995],[2026.4,1.9740571],[2026.3,2.0684785]],[[2027.2,0.07412296],[2027.3,1.3111],[2027.4,6.33559243],[2027.5,0.9210063],[2027.6,34.78606745]]]
["bitfinex","ETHUSD",1617598461229,[[2025.1,0.0001],[2024.5,2.5],[2024.4,2.2332908],[2024.1,1.0],[2023.7,11.78948236]],[[2025.2,53.86256994],[2025.3,39.34164],[2025.4,21.4493503],[2025.5,14.31649],[2025.6,73.113664]]]
["bitfinex","ETHUSD",1617598482747,[[2024.1,1.0],[2023.6,1.2],[2023.5,2.43434358],[2023.4,11.78948236],[2023.3,26.2526455]],[[2024.6,0.085725],[2024.7,5.87898864],[2024.8,33.19668498],[2025.1,29.28259],[2025.2,4.07027729]]]
["bitfinex","ETHUSD",1617598521501,[[2025.1,0.08529062],[2025.0,16.83842],[2024.9,13.1909727],[2024.8,3.8441],[2024.7,0.7144]],[[2025.2,0.09378041],[2025.4,0.41],[2025.5,0.39],[2025.6,5.01],[2025.7,2.11689452]]]
["bitfinex","ETHUSD",1617598587927,[[2025.0,2.43172894],[2024.9,15.5774982],[2024.8,0.18853217],[2024.7,13.0531933],[2024.4,1.9758371]],[[2025.1,0.05827357],[2025.7,0.41],[2025.8,5.01],[2025.9,0.085725],[2026.2,1.206]]]
["bitfinex","ETHUSD",1617598621261,[[2025.8,0.04853217],[2025.7,2.43172894],[2025.6,11.987884],[2025.5,0.38],[2025.3,40.2947882]],[[2026.1,5.01],[2026.3,8.1002],[2026.4,0.01099342],[2026.5,0.01649014],[2026.6,9.87439]]]
["bitfinex","ETHUSD",1617598656495,[[2024.1,1.0],[2023.3,0.51537397],[2023.2,19.43399056],[2023.1,12.08523],[2022.7,28.75806]],[[2024.6,11.3822463]]]
["bitfinex","ETHUSD",1617598725553,[[2027.0,30.2715782],[2026.9,11.8426401],[2026.8,17.26876],[2026.7,6.29563197],[2026.6,19.7579403]],[[2027.1,0.07370049],[2028.0,5.4],[2028.6,13.53943],[2028.7,15.52672955],[2028.9,1.8432]]]
["bitfinex","ETHUSD",1617598733952,[[2027.1,19.2],[2027.0,17.0724782],[2026.9,11.9283651],[2026.8,17.26876],[2026.7,10.35033697]],[[2027.8,0.39],[2028.1,12.41117],[2028.3,9.86802]]]
["bitfinex","ETHUSD",1617598797980,[[2024.1,1.0],[2023.6,1.61],[2023.3,0.085725],[2023.2,10.4718],[2023.1,1.0]],[[2024.2,10.67313537],[2024.3,1.24773141],[2024.4,20.5628783],[2024.5,10.26531],[2024.6,29.54478179]]]
["bitfinex","ETHUSD",1617598820199,[[2022.2,0.68],[2022.1,0.89285714],[2022.0,4.7629],[2021.7,8.0963395],[2020.9,4.48617595]],[[2022.7,12.97436],[2022.8,1.0055],[2022.9,1.004725],[2023.0,15.70323],[2023.1,0.7042852]]]
["bitfinex","ETHUSD",1617598856819,[[2020.5,0.0001],[2020.1,1.0],[2020.0,13.175818],[2019.7,11.78948236],[2019.6,3.86359968]],[[2020.6,25.8752],[2020.7,5.66720588],[2020.8,42.60939154],[2020.9,1.197825],[2021.0,5.5894]]]
["bitfinex","ETHUSD",1617598916020,[[2025.8,32.1590395],[2025.7,1.8993],[2025.5,12.1624031],[2025.4,0.14],[2025.3,23.77138]],[[2025.9,0.95],[2026.4,1.6],[2026.7,2.04527841],[2026.8,13.7459],[2027.0,1.35666613]]]
["bitfinex","ETHUSD",1617598948738,[[2027.8,35.51165181],[2027.7,14.33913],[2027.6,5.80636707],[2027.5,21.22158],[2027.4,11.8745547]],[[2027.9,1.0],[2028.5,0.41],[2028.8,12.773],[2028.9,1.0],[2029.1,25.24055693]]]
["bitfinex","ETHUSD",1617598989613,[[2029.1,5.4563395],[2028.9,33.33591],[2028.6,16.01596],[2028.5,1.272],[2028.0,11.78948236]],[[2029.7,0.38],[2029.8,1.2],[2029.9,5.42607474],[2030.1,0.085725],[2030.2,12.4716587]]]
["bitfinex","ETHUSD",1617599010209,[[2027.1,1.0],[2026.9,5.4],[2026.8,0.18217367],[2026.5,16.2433395],[2026.4,14.369]],[[2027.4,0.06451626],[2027.5,0.28],[2027.6,11.06964],[2027.8,0.085725]]]
["bitfinex","ETHUSD",1617599085113,[[2028.7,0.10398874],[2028.5,15.1529469],[2028.3,10.25171],[2028.2,0.7055],[2028.1,15.48751236]],[[2028.9,0.39],[2029.1,5.01],[2029.2,0.006],[2029.3,1.21124715],[2029.5,8.085725]]]
["bitfinex","ETHUSD",1617599121284,[[2026.1,0.0001],[2025.1,1.0],[2025.0,6.67127972],[2024.9,1.2],[2024.8,11.78948236]],[[2026.2,8.5203676],[2026.5,6.94092375],[2026.6,23.66992],[2026.7,1.0004],[2026.8,3.70977]]]
["bitfinex","ETHUSD",1617599129446,[[2026.6,8.4015],[2026.5,1.3831],[2026.1,0.3901],[2026.0,11.78948236],[2025.4,4.9358]],[[2026.8,0.38],[2026.9,5.96],[2027.0,0.085725],[2027.1,0.28],[2027.2,39.27077093]]]
["bitfinex","ETHUSD",1617599180363,[[2026.1,8.17],[2026.0,20.66255],[2025.9,28.073423],[2025.8,30.16941],[2025.7,2.7340725]],[[2026.2,0.05753189],[2027.2,0.39],[2027.3,0.085725],[2027.6,27.67397521],[2027.7,2.14208332]]]
["bitfinex","ETHUSD",1617599245896,[[2028.2,0.54],[2028.0,10.8233559],[2027.9,7.52508004],[2027.8,9.86199],[2027.7,23.67016156]],[[2028.7,7.68402],[2028.8,5.46169283],[2029.0,11.06257],[2030.0,2.72280582],[2030.4,3.95006764]]]
["bitfinex","ETHUSD",1617599281715,[[2028.5,4.12],[2028.4,9.1728],[2028.3,0.7743],[2028.2,0.6073],[2028.0,10.046215]],[[2028.7,2.13746308],[2028.9,5.4],[2029.0,5.01],[2029.1,0.396],[2029.2,4.74623324]]]
["bitfinex","ETHUSD",1617599321399,[[2029.3,15.24433],[2029.2,1.2],[2029.1,16.65683327],[2029.0,8.70593],[2028.9,6.57924042]],[[2029.4,0.1998],[2029.8,0.396],[2029.9,1.4213425],[2030.0,0.01701375]]]
["bitfinex","ETHUSD",1617599361631,[[2027.2,0.4927],[2027.1,1.0],[2026.2,21.6467],[2026.1,14.4127]],[[2027.3,29.28267093],[2027.4,0.06834869],[2027.5,0.28],[2027.6,10.751425],[2027.7,18.88238]]]
["bitfinex","ETHUSD",1617599423215,[[2025.1,0.07297],[2025.0,0.14],[2024.7,0.1965362],[2024.6,1.2],[2024.3,16.79948236]],[[2025.3,0.9458],[2025.4,1.3078],[2025.5,7.0056],[2025.6,1.1535],[2025.8,7.494845]]]
["bitfinex","ETHUSD",1617599443437,[[2023.2,9.88559],[2023.1,11.3976],[2023.0,15.0729],[2022.9,13.55387],[2022.8,0.38]],[[2023.6,1.01711307],[2023.8,0.11458942],[2024.0,2.41484586],[2024.1,5.01],[2024.2,0.085725]]]
["bitfinex","ETHUSD",1617599476520,[[2024.5,0.4],[2024.4,4.18993068],[2024.3,7.3338],[2024.2,20.8563],[2024.1,16.6450381]],[[2024.6,4.58e-06],[2024.7,5.01],[2025.6,0.085725],[2025.8,8.07077093],[2025.9,2.3033]]]
["bitfinex","ETHUSD",1617599534906,[[2023.1,1.0],[2022.8,13.4202],[2022.7,11.24131814],[2022.4,21.5016673],[2022.2,35.35824558]],[[2023.4,5.01],[2023.7,8.5575983],[2023.8,2.313],[2023.9,7.41586],[2024.0,2.164925]]]
["bitfinex","ETHUSD",1617599571470,[[2025.1,23.1320464],[2025.0,9.74979],[2024.9,12.04091006],[2024.7,9.8762],[2024.6,5.92111469]],[[2025.3,1.00953473],[2025.8,0.39],[2025.9,0.86846554],[2026.3,22.09697093],[2026.4,14.117]]]
["bitfinex","ETHUSD",1617599612441,[[2026.7,0.11630641],[2026.5,7.40239],[2026.4,10.33],[2026.3,10.2595],[2026.1,4.9012]],[[2027.0,0.68],[2027.1,1.9741245],[2027.4,13.09153353],[2027.5,0.085725],[2027.6,13.5370856]]]
["bitfinex","ETHUSD",1617599647604,[[2027.8,22.00520901],[2027.7,9.86242],[2027.6,11.09604],[2027.5,3.6984],[2027.4,6.16611]],[[2027.9,1.01261134],[2028.0,0.39],[2028.1,5.01],[2028.2,5.01],[2028.3,2.36458798]]]
["bitfinex","ETHUSD",1617599677671,[[2026.9,9.86863],[2026.7,0.39],[2026.6,20.33381],[2026.5,3.70097],[2026.4,3.70086]],[[2027.0,0.28],[2027.3,0.0158201],[2027.4,1.58],[2027.7,2.30429679],[2028.7,8.45337898]]]
["bitfinex","ETHUSD",1617599720802,[[2024.1,0.95],[2023.3,0.39],[2023.1,38.10109],[2023.0,15.64679],[2022.9,13.1129]],[[2024.2,11.39154653],[2024.3,5.29],[2024.4,1.0823],[2024.5,2.0626202],[2024.6,12.1021]]]
["bitfinex","ETHUSD",1617599771218,[[2023.2,7.3298],[2022.9,25.67928236],[2022.8,33.82465],[2022.7,13.5799],[2021.6,1.51702704]],[[2023.7,0.28],[2024.0,0.4],[2024.3,0.085725],[2024.4,25.80587093],[2025.0,10.96974809]]]
["bitfinex","ETHUSD",1617599804089,[[2026.5,11.5418],[2026.4,9.86907],[2026.3,1.2],[2026.2,20.235507],[2025.9,14.25684196]],[[2026.9,1.0],[2027.1,0.935],[2027.2,5.01],[2027.4,1.98375542],[2027.5,0.085725]]]
["bitfinex","ETHUSD",1617599841666,[[2028.5,18.15859],[2028.4,1.9720741],[2028.3,10.0008],[2028.2,0.6529],[2028.1,6.10621]],[[2028.6,0.01421387],[2028.7,0.08464223],[2028.9,1.0],[2029.2,5.01],[2029.6,7.39508]]]
["bitfinex","ETHUSD",1617599905790,[[2025.1,1.0],[2024.1,4.535],[2023.9,19.20108236],[2023.8,10.4677],[2023.7,26.4214]],[[2025.2,35.1224],[2025.3,12.37223],[2025.4,0.8522],[2025.7,9.88269],[2025.8,10.96729]]]
["bitfinex","ETHUSD",1617599937106,[[2023.1,0.9],[2023.0,7.41525],[2022.9,11.8619284],[2022.7,13.9644],[2022.3,11.78948236]],[[2023.2,2.3e-07],[2023.3,0.47435409],[2023.5,0.4],[2023.6,0.4],[2023.8,12.4262]]]
["bitfinex","ETHUSD",1617599972414,[[2022.8,5.01],[2022.7,5.32],[2022.6,6.19430596],[2022.5,25.0079477],[2022.3,12.30199941]],[[2023.2,0.0156861],[2023.3,0.09484073],[2023.5,0.4],[2023.7,0.085725],[2024.1,22.91757093]]]
["bitfinex","ETHUSD",1617599993845,[[2022.2,0.38],[2022.1,3.738e-05],[2022.0,10.03172],[2021.9,1.9784952],[2021.8,11.09248]],[[2022.6,0.05764203],[2022.7,0.28],[2022.8,0.41],[2023.0,2.37807794],[2023.2,5.64594565]]]
["bitfinex","ETHUSD",1617600029695,[[2021.1,1.0],[2021.0,0.14],[2020.8,28.99344],[2020.7,23.30466],[2020.6,2.4741383]],[[2021.6,0.10585873],[2021.7,5.29],[2021.8,2.69590694],[2021.9,25.60604093],[2022.0,4.997595]]]
["bitfinex","ETHUSD",1617600095539,[[2019.9,7.42781],[2019.8,12.7278988],[2019.7,13.75555],[2019.5,2.204415],[2019.4,3.71393]],[[2020.2,0.13616681],[2020.5,5.01],[2020.6,2.31453096],[2020.7,1.285725],[2020.9,8.48510367]]]
["bitfinex","ETHUSD",1617600119528,[[2019.0,0.25918298],[2018.8,10.36096257],[2018.6,9.93303076],[2018.5,2.4771943],[2018.4,0.47]],[[2019.1,15.43476412],[2019.2,1.0218],[2019.3,4.8958],[2019.4,2.47563274],[2019.5,16.71227093]]]
["bitfinex","ETHUSD",1617600165301,[[2018.8,9.06104555],[2018.6,0.02332076],[2018.4,0.08],[2018.0,1.017],[2017.9,7.45744549]],[[2018.9,70.76400654],[2019.0,5.42738561],[2019.1,15.73217688],[2019.2,43.63013],[2019.3,7.41377673]]]
["bitfinex","ETHUSD",1617600186583,[[2017.0,0.66],[2016.9,0.14],[2016.8,2.2],[2016.7,1.02],[2016.6,0.7]],[[2017.1,0.14139332],[2017.4,0.02478621],[2017.7,0.085725],[2017.8,6.57271426],[2018.2,13.18369093]]]
["bitfinex","ETHUSD",1617600259783,[[2018.8,5.41],[2018.6,7.3683],[2018.5,12.43551],[2018.2,11.78948236],[2018.1,39.91817]],[[2018.9,1.0],[2019.4,0.406],[2019.5,0.01112831],[2019.6,0.01669246],[2020.5,10.0]]]
["bitfinex","ETHUSD",1617600282088,[[2020.3,28.72967059],[2020.2,12.43511],[2020.1,23.6775809],[2020.0,35.99032236],[2019.9,13.8071]],[[2020.4,0.01695243],[2020.9,1.0],[2021.5,0.01683836],[2021.7,7.42348],[2021.8,1.84824502]]]
["bitfinex","ETHUSD",1617600327461,[[2021.1,5.29],[2020.9,8.42268],[2020.8,1.82942052],[2020.7,11.8764946],[2020.5,40.00832463]],[[2021.6,15.25762852],[2021.7,12.46269918],[2022.0,17.80128274],[2022.1,12.8779],[2022.2,51.06309085]]]
["bitfinex","ETHUSD",1617600346823,[[2022.8,5.01],[2022.6,10.0174],[2022.4,7.2957],[2022.3,9.60307429],[2022.0,8.0]],[[2022.9,0.891338],[2023.1,6.8281989],[2023.4,0.41],[2023.7,12.52900052],[2024.0,12.24238]]]
["bitfinex","ETHUSD",1617600403075,[[2024.2,0.357],[2024.1,0.40127186],[2024.0,0.41],[2023.9,5.01],[2023.7,20.46903434]],[[2024.8,3.04645098],[2024.9,1.8554],[2025.1,3.70586],[2025.3,15.20329524],[2025.6,21.58339]]]
["bitfinex","ETHUSD",1617600440330,[[2024.4,25.69593434],[2024.3,16.7081335],[2024.2,10.15907],[2024.1,25.2318738],[2024.0,35.58348]],[[2024.5,0.01401642],[2024.9,0.5],[2025.3,0.38],[2025.4,7.40823],[2025.5,12.37034248]]]
["bitfinex","ETHUSD",1617600459108,[[2024.8,23.03400434],[2024.7,8.39],[2024.6,9.87815],[2024.5,0.38],[2024.4,3.1757703]],[[2024.9,0.41223792],[2025.5,7.42001129],[2025.6,9.89491693],[2025.8,19.16946494],[2025.9,4.79492189]]]
["bitfinex","ETHUSD",1617600509782,[[2025.8,0.01798734],[2025.5,5.01],[2025.3,11.8491163],[2025.2,10.7901],[2024.9,24.2863286]],[[2025.9,10.10934687],[2026.0,0.63098487],[2026.2,1.8575],[2026.3,1.3438],[2026.4,12.3649575]]]
["bitfinex","ETHUSD",1617600547971,[[2024.3,0.41],[2024.2,18.15961],[2024.0,15.82600434],[2023.9,10.4102],[2023.8,9.2]],[[2024.8,0.14],[2024.9,4.21189422],[2025.0,7.82066],[2025.1,9.1232],[2025.2,13.1703425]]]
["bitfinex","ETHUSD",1617600612357,[[2024.0,0.0001],[2023.1,20.20489236],[2023.0,12.74339],[2022.7,2.4712206],[2022.6,18.30128434]],[[2024.1,26.91710278],[2024.2,14.83029],[2024.3,23.50549],[2024.5,0.085725],[2024.6,16.54167744]]]
["bitfinex","ETHUSD",1617600645334,[[2024.6,0.4],[2024.5,5.4],[2024.4,0.28],[2024.3,9.88022],[2024.2,1.9760437]],[[2024.9,0.27015821],[2025.2,0.39],[2025.3,0.091725],[2025.4,1.21716706],[2025.7,3.50477663]]]
["bitfinex","ETHUSD",1617600694916,[[2027.8,25.76563434],[2027.7,8.30392],[2027.6,17.86067],[2027.5,10.45523],[2027.4,9.0702]],[[2027.9,0.95],[2028.6,0.39],[2028.9,1.0],[2029.1,3.05872591],[2029.2,2.4908875]]]
["bitfinex","ETHUSD",1617600746411,[[2028.8,37.55067705],[2028.7,20.4213387],[2028.6,21.60108276],[2028.5,3.69666],[2028.4,5.90842624]],[[2028.9,1.01768049],[2029.5,0.38],[2029.6,0.39],[2029.9,2.2],[2030.0,0.085725]]]
["bitfinex","ETHUSD",1617600785783,[[2028.8,16.32966133],[2028.7,7.78445],[2028.6,13.55405],[2028.5,21.55419],[2028.4,1.46616611]],[[2028.9,0.97368049],[2029.0,0.011495],[2029.1,0.0172425],[2029.4,1.86383036],[2029.5,0.39]]]
["bitfinex","ETHUSD",1617600816988,[[2029.0,7.39401],[2028.9,9.85868],[2028.8,5.43],[2028.7,7.40079684],[2028.6,13.55457]],[[2029.2,0.18520886],[2029.5,7.39503],[2029.6,6.4],[2029.7,3.4],[2029.8,9.85973]]]
["bitfinex","ETHUSD",1617600854375,[[2030.0,28.24444684],[2029.9,9.85299],[2029.8,0.8797],[2029.7,11.211378],[2029.5,24.8364403]],[[2030.1,0.46501594],[2030.7,0.4],[2030.9,1.0],[2031.1,1.2],[2031.2,30.27975]]]
["bitfinex","ETHUSD",1617600893722,[[2030.0,33.56115684],[2029.9,14.5658682],[2029.8,19.78527036],[2029.7,18.47414],[2029.6,13.29201767]],[[2030.1,1.4873732],[2030.9,1.41],[2031.4,7.38833],[2031.6,52.75694254],[2031.7,42.67464857]]]
["bitfinex","ETHUSD",1617600959521,[[2028.4,1.34369552],[2028.1,8.40079684],[2028.0,11.935],[2027.9,0.10331145],[2027.7,17.33609]],[[2028.8,5.01],[2028.9,5.01],[2029.0,4.66],[2029.1,31.2],[2029.2,4.0723]]]
["bitfinex","ETHUSD",1617600993626,[[2027.7,0.38],[2027.5,9.33],[2027.4,3.69963],[2027.3,11.06761],[2027.1,12.87520736]],[[2028.1,0.07382302],[2028.4,8.24087985],[2028.5,6.59],[2028.6,14.52962744],[2028.7,9.86651]]]
["bitfinex","ETHUSD",1617601031266,[[2027.1,0.8],[2026.9,7.40299],[2026.8,0.38],[2026.6,0.38],[2026.5,11.07135]],[[2027.2,0.01590263],[2027.3,0.08997087],[2027.4,10.0004413],[2027.5,14.88184],[2027.6,38.752]]]
["bitfinex","ETHUSD",1617601060519,[[2027.1,20.21305684],[2027.0,15.1569],[2026.9,23.5427417],[2026.8,2.0592889],[2026.7,31.40784]],[[2027.2,0.01590263],[2027.3,0.08997087],[2027.8,0.01724809],[2028.0,0.4],[2028.1,0.66405807]]]
["bitfinex","ETHUSD",1617601124259,[[2027.1,5.81],[2026.9,5.01],[2026.7,9.86876],[2026.6,8.0],[2026.5,0.085725]],[[2027.3,7.47753354],[2027.5,9.86976],[2027.7,10.25889],[2027.8,10.38],[2027.9,60.30715722]]]
["bitfinex","ETHUSD",1617601159795,[[2025.1,0.95],[2024.8,0.39],[2024.6,0.38],[2024.4,2.54878922],[2024.1,14.0022]],[[2025.2,16.67992913],[2025.3,3.6123],[2025.4,0.841],[2025.6,35.92496404],[2025.7,18.65429142]]]
["bitfinex","ETHUSD",1617601192989,[[2026.8,22.07073],[2026.7,5.01],[2026.6,14.86752184],[2026.5,23.5421998],[2026.4,15.36132]],[[2026.9,1.02405126],[2027.9,1.396],[2028.1,18.95048689],[2028.2,6.21],[2028.3,20.62080265]]]
["bitfinex","ETHUSD",1617601225320,[[2026.6,0.39],[2026.5,0.491725],[2026.4,5.01],[2026.2,11.13692078],[2024.3,8.74958599]],[[2027.0,0.07544117],[2027.1,0.056],[2027.4,0.4],[2027.5,0.006],[2027.7,8.7533682]]]
["bitfinex","ETHUSD",1617601269722,[[2026.1,1.0],[2025.4,1.76263314],[2025.3,11.78948236],[2025.2,25.44109684],[2025.1,12.535]],[[2026.2,9.15662377],[2026.3,17.31400772],[2026.4,3.19257827],[2026.5,40.0],[2026.6,47.25587]]]
["bitfinex","ETHUSD",1617601332231,[[2025.6,0.343],[2025.4,0.39],[2025.3,5.01],[2025.1,8.493895],[2025.0,3.535]],[[2025.9,7.42509582],[2026.0,0.056],[2026.1,3.70386],[2026.2,10.26591],[2026.4,10.0]]]
["bitfinex","ETHUSD",1617601378501,[[2025.8,17.0153],[2025.7,0.28],[2025.6,19.37058808],[2025.5,9.285725],[2025.4,20.93692]],[[2025.9,0.035094],[2026.2,0.66675607],[2026.3,7.40562],[2026.4,0.14431818],[2026.5,9.87416]]]
["bitfinex","ETHUSD",1617601402908,[[2025.1,24.96],[2025.0,5.42],[2024.8,7.40853],[2024.7,9.87744],[2024.6,11.175487]],[[2025.2,0.01743763],[2025.4,0.006],[2025.5,7.40891],[2025.6,0.01718965],[2025.7,0.39]]]
["bitfinex","ETHUSD",1617601486712,[[2028.7,5.01],[2028.6,4.7308],[2028.5,7.5418],[2028.4,1.805263],[2028.3,9.45860634]],[[2028.8,0.01263846],[2028.9,0.9],[2029.2,0.38],[2029.6,15.9051499],[2029.7,5.69]]]
["bitfinex","ETHUSD",1617601515085,[[2026.2,0.687],[2026.1,1.085725],[2026.0,7.40406],[2025.9,19.1902792],[2025.7,14.0167]],[[2026.9,16.94106],[2027.0,2.3725],[2027.1,2.4887],[2027.2,10.71247],[2027.3,2.27253564]]]
["bitfinex","ETHUSD",1617601538513,[[2025.1,1.0],[2025.0,0.38],[2024.6,9.95686582],[2024.5,12.98948236],[2024.4,34.88329684]],[[2025.5,8.6],[2025.6,1.884],[2025.7,2.4357],[2025.8,45.04968],[2025.9,13.58381]]]
["bitfinex","ETHUSD",1617601572271,[[2025.5,2.0],[2025.3,10.87],[2025.2,0.085725],[2025.1,28.40079684]],[[2026.2,10.2569],[2026.3,11.70397],[2026.4,1.776],[2026.5,13.96608166]]]
["bitfinex","ETHUSD",1617601637053,[[2025.1,21.1201],[2025.0,50.69],[2024.5,1.2],[2024.4,17.28114684],[2024.3,0.085725]],[[2025.2,12.59134235],[2025.3,1.48282432],[2025.5,0.51453564],[2025.6,0.14238383],[2025.8,7.23295508]]]
["bitfinex","ETHUSD",1617601673035,[[2022.9,0.67],[2022.6,1.2],[2022.5,7.41723],[2022.3,12.35769],[2018.5,4.21973053]],[[2023.2,0.11459275],[2023.3,12.47647],[2023.5,10.29988],[2023.6,0.0234597],[2023.7,2.586625]]]
["bitfinex","ETHUSD",1617601691023,[[2022.9,3.88],[2022.8,7.80629],[2022.7,0.28],[2022.6,9.88839],[2022.5,1.977677]],[[2023.0,0.11460274],[2023.1,0.02319683],[2023.3,1.35502631],[2023.5,0.4],[2023.6,5.01]]]
["bitfinex","ETHUSD",1617601729593,[[2022.0,19.89005211],[2021.6,2.2106189],[2021.0,3.535],[2020.9,7.42354],[2020.8,12.94813]],[[2022.1,13.23368877],[2022.2,52.19320684],[2022.3,1.7094],[2022.4,15.4689874],[2022.5,0.4064284]]]
["bitfinex","ETHUSD",1617601764722,[[2020.4,25.254],[2020.3,17.3349],[2020.1,35.0505988],[2020.0,9.9011],[2019.7,34.64709]],[[2020.5,0.08243238],[2021.3,3.944],[2021.4,0.085725],[2021.5,2.15957798],[2021.6,12.37843]]]
["bitfinex","ETHUSD",1617601823378,[[2020.5,11.51459],[2020.4,1.2],[2020.3,13.61069],[2020.1,16.0],[2020.0,28.3341323]],[[2021.1,0.38],[2021.3,0.085725],[2021.4,3.944],[2021.5,3.06389642],[2021.7,2.43087798]]]
["bitfinex","ETHUSD",1617601855903,[[2019.1,1.0],[2018.6,2.2106189],[2018.4,0.38],[2018.3,0.41],[2018.1,1.0]],[[2019.2,18.00264322],[2019.3,16.93951498],[2019.4,8.25884],[2019.6,1.285725],[2019.7,31.39663074]]]
["bitfinex","ETHUSD",1617601890032,[[2019.4,7.80936],[2019.2,25.51669],[2019.1,31.0],[2019.0,11.1551],[2018.5,12.38159]],[[2020.1,0.4],[2020.2,7.4297],[2020.3,5.01],[2020.4,9.991995],[2020.5,2.9279305]]]
["bitfinex","ETHUSD",1617601954550,[[2017.0,1e-06],[2016.8,1.0],[2016.7,1.02],[2016.6,0.7],[2016.4,0.41]],[[2017.1,9.5194],[2017.3,0.978725],[2017.4,42.0676458],[2017.5,11.8412],[2017.6,3.522937]]]
["bitfinex","ETHUSD",1617601987259,[[2017.1,1.0],[2017.0,1e-06],[2016.8,1.0],[2016.7,1.02],[2016.4,0.39]],[[2017.2,17.46587391],[2017.3,12.15312],[2017.4,18.17565446],[2017.5,30.14],[2017.8,13.45932673]]]
["bitfinex","ETHUSD",1617602008581,[[2016.6,3.42332738],[2016.5,1.6912],[2016.3,23.87872684],[2016.2,2.7134173],[2016.1,0.9]],[[2016.7,3.59e-06],[2017.1,1.3524087],[2017.4,3.608662],[2017.5,2.46777798],[2017.7,1.686]]]
["bitfinex","ETHUSD",1617602042794,[[2016.6,15.6],[2016.4,0.4],[2016.3,0.086],[2016.2,1.3435173],[2016.1,17.78561684]],[[2016.7,0.02479359],[2016.9,0.51557798],[2017.1,0.39],[2017.2,5.43944406],[2017.3,1.3584087]]]
["bitfinex","ETHUSD",1617602102974,[[2016.7,0.03466088],[2016.0,1.0507743],[2015.9,0.16],[2015.8,10.92964323],[2015.7,8.02347784]],[[2016.8,18.4891374],[2016.9,18.01308393],[2017.0,12.0423384],[2017.1,12.31789795],[2017.2,32.37557064]]]
["bitfinex","ETHUSD",1617602135077,[[2014.0,3.67422],[2013.9,4.09688722],[2013.8,1.9862488],[2013.6,5.10563],[2013.4,5.17479169]],[[2014.3,0.02482375],[2014.5,0.39],[2014.6,0.085725],[2014.7,0.39],[2015.2,1.0926]]]
["bitfinex","ETHUSD",1617602165776,[[2015.6,7.44275],[2015.4,14.04522],[2015.3,1.9848233],[2015.1,30.12564],[2015.0,9.1473]],[[2015.8,0.02480835],[2016.0,0.41],[2016.2,5.01],[2016.3,0.085725],[2016.4,3.472937]]]
["bitfinex","ETHUSD",1617602194861,[[2015.2,9.92561],[2015.1,1.0],[2015.0,0.89764493],[2014.9,15.86477],[2014.8,28.0473141]],[[2015.7,3.28226642],[2015.8,1.9315],[2015.9,7.985],[2016.0,0.6676],[2016.1,5.01]]]
["bitfinex","ETHUSD",1617602234387,[[2011.5,0.14],[2011.4,7.4583],[2011.2,1.2],[2011.0,16.65619],[2010.8,12.42844]],[[2011.8,37.8632],[2011.9,2.5621],[2012.3,0.929125],[2012.4,5.52752134],[2012.5,21.2842792]]]
["bitfinex","ETHUSD",1617602281819,[[2012.7,5.01],[2012.5,8.35079684],[2012.3,40.7447],[2011.3,11.57126955],[2011.2,7.27183366]],[[2013.8,0.28],[2013.9,0.8],[2014.1,0.085725],[2014.2,45.38179948],[2014.4,0.8636]]]
["bitfinex","ETHUSD",1617602300991,[[2012.9,5.01],[2012.7,4.38292],[2012.5,2.14809037],[2012.4,6.3434],[2012.3,5.7518]],[[2013.8,0.085725],[2013.9,0.8],[2014.1,9.22609684],[2014.3,2.99830698]]]
["bitfinex","ETHUSD",1617602331398,[[2012.1,1.0152632],[2011.9,10.8238],[2011.8,20.36237],[2011.4,1.03647271],[2011.3,22.28752207]],[[2012.6,0.39],[2012.7,0.28],[2012.8,3.18322842],[2012.9,1.2],[2013.1,0.085725]]]
["bitfinex","ETHUSD",1617602363608,[[2012.3,5.01],[2012.1,8.0],[2011.6,12.94062],[2011.3,6.9153692],[2011.2,42.05132]],[[2012.5,47.06998385],[2012.9,0.41],[2013.2,4.613745],[2013.3,4.92747],[2013.5,14.78778934]]]
["bitfinex","ETHUSD",1617602388687,[[2009.3,13.6463],[2009.1,1.098],[2009.0,4.1368],[2008.7,0.63336162],[2007.6,1.524]],[[2009.8,0.41],[2010.0,0.343],[2010.3,4.67777864],[2010.4,8.2856],[2010.5,1.284]]]
["bitfinex","ETHUSD",1617602445000,[[2007.9,3.73461],[2007.8,11.9516521],[2007.7,14.08499],[2007.6,7.4998241],[2007.1,32.7027046]],[[2008.5,0.41],[2008.6,0.02489419],[2008.7,0.28],[2008.8,2.4846],[2008.9,0.7469638]]]
["bitfinex","ETHUSD",1617602464155,[[2010.7,5.01],[2010.3,10.77899],[2010.2,3.72976],[2010.1,0.39],[2010.0,18.08408]],[[2010.8,0.38],[2010.9,1.0],[2011.0,1.0607],[2011.6,9.33652184],[2011.7,12.68318236]]]
["bitfinex","ETHUSD",1617602492642,[[2012.5,5.18],[2012.3,3.72592],[2012.1,3.16286581],[2012.0,5.48518249],[2011.6,2.4843757]],[[2012.6,0.572],[2012.8,0.38005922],[2013.5,22.35387324],[2013.9,2.70354812]]]
["bitfinex","ETHUSD",1617602521355,[[2014.6,14.3406],[2014.5,9.92467],[2014.3,13.8464],[2014.2,18.25719],[2014.1,12.4080326]],[[2015.9,2.37916484],[2016.2,1.163325],[2016.3,11.42910382],[2016.4,30.0],[2016.5,9.92437]]]
["bitfinex","ETHUSD",1617602568802,[[2014.2,10.7784],[2014.1,1.209],[2014.0,15.7474],[2013.8,11.34257648],[2013.6,0.9349]],[[2014.6,0.02482067],[2014.8,1.61],[2014.9,1.76392675],[2015.0,0.28],[2015.2,10.02230234]]]
["bitfinex","ETHUSD",1617602601027,[[2014.5,12.65580148],[2014.4,23.29034],[2014.3,0.225725],[2014.2,3.2564848],[2014.1,1.0203]],[[2015.2,2.40981451],[2015.3,0.301],[2015.5,10.359567],[2015.7,25.40936809],[2015.8,14.93783]]]
["bitfinex","ETHUSD",1617602631902,[[2017.8,45.04900778],[2017.7,18.90456],[2017.6,6.81459151],[2017.5,3.71672],[2017.4,0.28]],[[2017.9,1.0],[2018.6,1.1196],[2018.7,30.0],[2018.8,1.668],[2018.9,13.65777273]]]
["bitfinex","ETHUSD",1617602689255,[[2018.8,16.89],[2018.7,15.92804],[2018.6,10.78856],[2018.4,11.27371443],[2018.3,5.54309957]],[[2018.9,1.78023406],[2019.1,1.00274384],[2019.5,1.0881],[2020.0,11.38537273],[2020.1,2.5065]]]
["bitfinex","ETHUSD",1617602718237,[[2019.7,0.39],[2019.6,0.225725],[2019.5,3.4],[2019.3,13.64943718],[2019.2,6.14977]],[[2020.3,0.41],[2020.4,0.28],[2020.5,1.2],[2020.8,7.07280966],[2021.0,11.38537273]]]
["bitfinex","ETHUSD",1617602759132,[[2018.1,8.15],[2017.6,0.51719748],[2017.5,0.085725],[2017.4,2.60581198],[2017.3,3.01678776]],[[2018.2,0.17608117],[2018.4,0.98463153],[2018.6,2.18925362],[2018.7,39.01084711],[2018.9,0.02477025]]]
["bitfinex","ETHUSD",1617602771247,[[2018.1,3.0],[2017.2,0.38],[2017.1,1.51726672],[2016.8,12.9801],[2016.6,10.7691]],[[2018.2,43.42446538],[2018.3,24.84361],[2018.4,1.26563705],[2018.5,1.722],[2018.6,11.73695]]]
["bitfinex","ETHUSD",1617602801556,[[2017.8,5.01],[2017.7,0.65984662],[2017.6,7.69383881],[2017.3,5.01],[2017.2,0.085725]],[[2017.9,8.92887884],[2018.2,0.8866],[2018.3,1.2],[2018.5,0.41],[2018.6,47.10085912]]]
["bitfinex","ETHUSD",1617602859700,[[2019.8,5.01],[2019.7,7.42754],[2019.6,9.90304],[2019.4,16.1280658],[2019.3,8.72377]],[[2019.9,1.0],[2020.2,2.5454],[2020.3,0.4],[2020.4,14.65099986],[2020.5,8.30591]]]
["bitfinex","ETHUSD",1617602885354,[[2018.4,5.01],[2018.3,0.38],[2018.2,18.18955368],[2018.1,0.225725],[2018.0,15.6078735]],[[2018.9,0.294],[2019.0,19.56368657],[2019.1,1.0135],[2019.2,9.91002],[2019.4,1.98619986]]]
["bitfinex","ETHUSD",1617602919980,[[2019.7,5.01],[2019.6,0.38],[2019.5,7.38],[2019.3,7.56851],[2019.2,8.66565]],[[2019.8,13.5204],[2019.9,0.9621],[2020.0,1.34399986],[2020.1,7.43990507],[2020.2,1.2166276]]]
["bitfinex","ETHUSD",1617602955341,[[2021.8,21.82167368],[2021.3,12.1113]],[[2022.6,0.39],[2022.7,2.75564625],[2022.8,7.9167],[2022.9,3.9569],[2023.0,0.01125791]]]
["bitfinex","ETHUSD",1617603028514,[[2018.5,14.45],[2018.4,6.8344],[2018.2,7.9657],[2018.1,16.0186],[2017.8,2.4983]],[[2018.6,0.02477086],[2019.1,13.4152],[2019.2,4.03537657],[2019.3,11.9444],[2019.6,0.890525]]]
["bitfinex","ETHUSD",1617603057830,[[2018.1,8.7],[2017.9,5.4],[2017.8,7.43397],[2017.7,1.9823719],[2017.6,27.32828868]],[[2018.2,0.02477455],[2018.3,0.032],[2018.5,0.28],[2018.6,0.41],[2018.8,4.91736]]]
["bitfinex","ETHUSD",1617603114745,[[2017.8,42.47297],[2017.6,6.6555],[2017.5,15.26357],[2017.4,23.0248],[2017.3,22.77865247]],[[2017.9,1.0],[2018.3,0.39],[2018.9,2.2],[2019.0,0.085725],[2019.2,1.9824159]]]
["bitfinex","ETHUSD",1617603130300,[[2017.4,5.01],[2017.2,4.64],[2017.0,10.05394],[2016.9,26.51238236],[2016.8,26.8478]],[[2017.6,0.746],[2017.7,0.39],[2017.9,1.02477884],[2018.0,7.43631],[2018.1,13.1733]]]
["bitfinex","ETHUSD",1617603196546,[[2016.1,1.0],[2015.2,11.78948236],[2015.1,13.79018],[2015.0,12.2475],[2014.9,12.947]],[[2016.2,0.69],[2016.3,3.0278],[2016.4,0.09681093],[2016.5,13.33422472],[2016.6,6.918]]]
["bitfinex","ETHUSD",1617603230649,[[2016.9,5.01],[2016.7,9.78],[2016.6,0.14],[2016.5,13.7383],[2016.4,13.0881]],[[2017.1,0.02478806],[2017.2,0.28],[2017.4,0.39],[2017.8,0.085725],[2017.9,2.6114577]]]
["bitfinex","ETHUSD",1617603251553,[[2014.2,5.01],[2014.1,0.95],[2014.0,2.1808299],[2013.9,7.0]],[[2014.5,8.3075],[2014.6,2.4221],[2014.9,1.285725],[2015.3,28.3094],[2016.9,45.1541737]]]
["bitfinex","ETHUSD",1617603296814,[[2013.3,13.15],[2013.2,23.73],[2013.1,20.8835],[2012.9,26.01548236],[2012.8,16.53067]],[[2014.0,0.465725],[2014.1,21.41980816],[2014.3,54.47790126],[2014.6,5.16607657],[2015.0,12.95489669]]]
["bitfinex","ETHUSD",1617603358786,[[2011.7,5.094],[2011.6,0.03513984],[2011.5,9.94114],[2011.4,14.0211],[2011.2,9.2]],[[2012.4,15.1606],[2012.6,0.05058516],[2012.7,1.3922761],[2012.8,0.99515093],[2012.9,1.0]]]
["bitfinex","ETHUSD",1617603378992,[[2012.2,24.75392276],[2012.1,0.084],[2012.0,12.41852],[2011.9,14.4534],[2011.8,11.7237]],[[2012.8,0.4],[2012.9,0.41],[2013.0,0.28],[2013.1,2.59244838],[2013.2,2.4013]]]
["bitfinex","ETHUSD",1617603412819,[[2009.5,5.01],[2009.4,10.4152],[2009.2,9.95285],[2008.4,12.959661],[2007.9,5.58764283]],[[2009.9,0.41],[2010.1,8.1747],[2010.2,0.9479],[2010.3,3.6344346],[2010.4,5.01]]]
["bitfinex","ETHUSD",1617603443099,[[2012.2,0.02513675],[2012.1,5.01],[2012.0,7.45441],[2011.9,18.36929146],[2011.8,13.68375]],[[2012.4,0.4],[2012.7,0.469],[2012.9,1.0],[2013.0,8.71551825],[2013.1,1.9879789]]]
["bitfinex","ETHUSD",1617603500956,[[2010.0,14.0484],[2009.9,9.94845],[2009.8,13.1807815],[2009.7,13.77915676],[2009.6,42.6758]],[[2010.5,0.70487067],[2010.9,1.2],[2011.0,110.23546184],[2011.1,5.01],[2011.2,0.91588825]]]
["bitfinex","ETHUSD",1617603539733,[[2010.4,31.2598],[2010.3,17.4419243],[2010.2,32.7330471],[2010.1,2.0854],[2010.0,17.86307]],[[2010.5,0.00486943],[2011.0,100.0],[2011.3,13.786],[2011.4,1.34445368],[2011.7,1.206]]]
["bitfinex","ETHUSD",1617603565088,[[2012.8,17.67318],[2012.7,1.787],[2012.6,12.0848389],[2012.5,27.79799],[2012.4,12.41648]],[[2012.9,0.41488141],[2013.9,2.2],[2014.0,2.50389604],[2014.1,20.54352],[2014.2,1.668]]]
["bitfinex","ETHUSD",1617603598392,[[2012.8,11.17],[2012.7,7.45169],[2012.6,9.93559],[2012.4,0.02513675],[2012.3,9.93715]],[[2012.9,0.68004101],[2013.2,1.2],[2013.5,2.75646208],[2013.6,13.0670383],[2013.8,1.3461761]]]
["bitfinex","ETHUSD",1617603634147,[[2009.8,0.02513675],[2009.5,11.78948236],[2009.4,12.43431],[2009.3,5.47857658],[2009.2,16.25035967]],[[2010.2,13.16],[2010.4,0.816],[2010.5,0.4],[2010.6,11.51818214],[2010.7,3.6853]]]
["bitfinex","ETHUSD",1617603686749,[[2007.7,1.03704121],[2007.4,7.47137],[2007.2,11.2354603],[2006.9,13.02349018],[2006.7,15.11983675]],[[2007.8,13.904],[2007.9,8.7798],[2008.0,4.3851],[2008.1,0.7364],[2008.3,0.06058825]]]
["bitfinex","ETHUSD",1617603719484,[[2010.6,13.3014],[2010.5,1.5607],[2010.4,11.34513675],[2010.3,3.0177169],[2010.2,9.94505]],[[2011.5,0.06058825],[2011.6,1.2],[2011.7,2.87553582],[2011.8,7.83180816],[2011.9,1.01104287]]]
["bitfinex","ETHUSD",1617603742900,[[2009.1,1.0],[2008.5,6.74752662],[2008.1,12.78948236],[2008.0,12.44243],[2007.9,8.16688702]],[[2009.2,0.40488614],[2009.3,3.14501678],[2009.4,1.5669],[2009.6,22.50560816],[2009.7,0.93888825]]]
["bitfinex","ETHUSD",1617603812678,[[2005.2,9.96768],[2004.8,1.2],[2004.7,12.45908],[2004.4,2.74501951],[2004.0,1.10538939]],[[2005.4,0.4],[2005.6,0.69939873],[2005.8,0.322],[2006.1,22.59810816],[2006.2,2.8385]]]
["bitfinex","ETHUSD",1617603835699,[[2003.6,10.97350355],[2003.5,20.48972],[2003.4,9.97296],[2003.3,11.73986],[2003.2,16.1089122]],[[2003.7,25.51658602],[2003.9,1.0],[2004.1,0.38],[2004.6,3.51855005],[2005.5,8.7333657]]]
["bitfinex","ETHUSD",1617603865084,[[2004.0,8.39],[2003.9,13.76816768],[2003.8,27.55989519],[2003.7,25.097248],[2003.6,9.2902]],[[2004.8,0.52103574],[2005.3,2.75],[2005.4,26.9768],[2005.7,11.04006964],[2006.0,4.0]]]
["bitfinex","ETHUSD",1617603900006,[[2006.4,13.7],[2006.3,20.26188806],[2006.2,15.84235],[2006.1,11.14429235],[2006.0,8.20054653]],[[2006.7,1.3400802],[2006.9,1.0],[2007.0,22.66434892],[2007.6,13.7227]]]
["bitfinex","ETHUSD",1617603932132,[[2010.8,14.26889926],[2010.7,12.13544],[2010.6,13.25726768],[2010.5,18.93070965],[2010.4,7.56422028]],[[2010.9,1.0],[2011.8,1.2],[2011.9,12.04006964],[2012.1,13.4075],[2012.2,16.874]]]
["bitfinex","ETHUSD",1617603992609,[[2012.4,13.9818],[2012.3,9.95042],[2012.2,9.93512],[2012.0,9.933],[2011.9,8.0]],[[2012.5,9.19348863],[2012.6,4.04515875],[2012.8,21.0569068],[2012.9,4.101e-05],[2013.3,6.2257]]]
["bitfinex","ETHUSD",1617604005214,[[2011.1,7.45669],[2011.0,9.94156],[2010.9,0.28],[2010.8,10.4826],[2010.7,3.89155732]],[[2011.3,0.39],[2011.4,7.45],[2011.5,3.0],[2011.7,1.34],[2011.8,19.86739904]]]
["bitfinex","ETHUSD",1617604044202,[[2011.8,7.73132],[2011.7,9.9358],[2011.5,11.66758056],[2011.3,12.41932],[2011.1,1.0]],[[2012.2,0.4],[2012.3,4.39369589],[2012.4,14.4687],[2012.5,3.41155402],[2012.8,21.05724518]]]
["bitfinex","ETHUSD",1617604078738,[[2012.9,9.93248],[2012.8,3.72467],[2012.7,14.89898],[2012.5,7.94889839],[2012.1,10.48333]],[[2013.0,0.34],[2013.1,2.49806999],[2013.2,5.24453318],[2013.3,37.25005216],[2013.4,7.0]]]
["bitfinex","ETHUSD",1617604151737,[[2012.3,14.94535],[2012.1,4.96738],[2012.0,0.4],[2011.9,8.0],[2011.8,18.8823]],[[2012.6,0.4],[2013.0,16.23],[2013.1,19.71454528],[2013.2,61.59832842],[2013.3,0.02483546]]]
["bitfinex","ETHUSD",1617604175357,[[2012.3,2.483747],[2012.2,5.63733],[2012.1,15.34619],[2012.0,7.4508933],[2011.6,9.2]],[[2012.8,32.83395407],[2012.9,3.84],[2013.1,18.04006964],[2013.2,74.51620362],[2013.7,4.80341675]]]
["bitfinex","ETHUSD",1617604216779,[[2011.1,0.28],[2010.9,5.01],[2010.8,18.35166],[2010.7,9.9885647],[2010.5,13.5545]],[[2011.4,0.4],[2011.6,2.02709546],[2011.7,49.14616386],[2011.8,4.34],[2011.9,28.20595221]]]
["bitfinex","ETHUSD",1617604271402,[[2012.5,9.93429],[2012.4,0.28],[2012.3,2.4835696],[2012.2,19.86814],[2012.0,4.96748]],[[2012.8,5.9],[2012.9,7.4],[2013.1,11.03282114],[2013.2,21.57213642],[2013.3,62.36552842]]]
["bitfinex","ETHUSD",1617604310879,[[2012.9,7.4498],[2012.8,20.6545821],[2012.7,4.0049],[2012.6,9.93199],[2012.5,5.35605]],[[2013.0,0.01671481],[2013.1,0.4],[2013.3,22.88],[2013.4,135.96028286],[2013.5,21.05031168]]]
["bitfinex","ETHUSD",1617604351482,[[2014.6,19.35160604],[2014.5,12.11419759],[2014.4,4.96094],[2014.3,9.9233],[2014.2,9.9849236]],[[2014.7,20.3065954],[2014.8,1.44794453],[2014.9,1.4],[2015.0,3.0],[2015.1,0.99331536]]]
["bitfinex","ETHUSD",1617604373604,[[2014.4,5.01],[2014.3,4.62265456],[2014.2,5.325],[2014.0,17.92513],[2013.9,2.4421616]],[[2014.7,10.48],[2014.8,3.99928232],[2014.9,39.74505735],[2015.0,19.84509755],[2015.1,62.79856458]]]
["bitfinex","ETHUSD",1617604401646,[[2016.4,15.62051],[2016.3,0.8633],[2016.2,2.4085],[2016.1,9.91347],[2016.0,14.92347]],[[2016.5,0.61199712],[2016.8,0.4],[2016.9,4.0],[2017.2,18.17701852],[2017.5,72.49839806]]]
["bitfinex","ETHUSD",1617604445270,[[2015.8,50.0],[2014.9,0.41],[2014.8,1.39595591],[2014.6,0.51781967],[2014.4,7.15166504]],[[2015.9,94.85602842],[2016.0,0.14],[2016.1,0.7993],[2016.2,94.72903053],[2016.4,67.7992024]]]
["bitfinex","ETHUSD",1617604515411,[[2013.9,7.177e-05],[2013.8,0.68],[2013.6,5.42],[2013.5,3.72294],[2013.4,9.92991]],[[2014.0,0.10084462],[2014.1,6.4],[2014.4,44.20515048],[2014.5,92.44219837],[2014.7,0.51788092]]]
["bitfinex","ETHUSD",1617604551754,[[2015.7,0.4],[2015.6,5.01],[2015.4,17.92049],[2015.2,2.4793742],[2015.1,0.8269]],[[2015.8,2.74],[2015.9,1.0],[2016.2,74.3874196],[2016.4,0.39],[2016.5,8.859]]]
["bitfinex","ETHUSD",1617604601331,[[2016.9,9.91061],[2016.8,14.92061],[2016.6,0.39],[2016.5,6.1001323],[2016.3,24.32606199]],[[2017.0,0.0207382],[2017.2,0.39],[2017.4,13.05942994],[2017.5,8.27397257],[2017.7,44.61291961]]]
["bitfinex","ETHUSD",1617604653832,[[2016.2,7.45489146],[2016.1,1.0],[2016.0,13.63545],[2015.9,11.25566931],[2015.8,3.71857]],[[2016.3,0.02455406],[2016.5,2.8],[2016.6,0.41],[2016.8,9.46383436],[2016.9,77.91725538]]]
["bitfinex","ETHUSD",1617604693791,[[2017.9,7.44757146],[2017.8,11.42997],[2017.7,6.7724],[2017.6,19.02318],[2017.5,2.58047334]],[[2018.0,0.51371157],[2018.1,0.006],[2018.2,0.01153042],[2018.3,0.39729562],[2018.4,37.15593604]]]
["bitfinex","ETHUSD",1617604721269,[[2018.4,17.75863],[2018.3,0.67],[2018.2,28.57791064],[2018.1,12.63064],[2017.9,3.1810258]],[[2018.6,8.25564657],[2018.8,3.535],[2018.9,1.39],[2019.0,40.15832917],[2019.1,29.2776]]]
["bitfinex","ETHUSD",1617604758420,[[2018.8,10.60261],[2018.5,0.4],[2018.4,9.90426],[2018.3,3.7137],[2017.7,8.50937109]],[[2019.0,0.39],[2019.2,0.54],[2019.3,8.24797459],[2019.4,6.94],[2019.5,11.51294518]]]
["bitfinex","ETHUSD",1617604828086,[[2019.3,0.4591],[2018.8,10.29076],[2018.7,0.38],[2018.6,4.9624196],[2018.5,12.37288]],[[2019.4,0.39],[2019.5,45.93799225],[2019.6,37.13055102],[2020.0,20.94221964],[2020.1,22.52491]]]
["bitfinex","ETHUSD",1617604862621,[[2020.2,9.22047498],[2020.1,9.8953],[2020.0,5.01],[2019.8,9.89667],[2019.1,51.52008654]],[[2020.3,0.01599848],[2020.4,2.5475384],[2020.5,0.55790814],[2020.6,0.41],[2020.7,16.027531]]]
["bitfinex","ETHUSD",1617604898664,[[2019.1,7.95498009],[2019.0,11.93046498],[2018.9,14.91122],[2018.7,15.5967961],[2018.6,12.9131]],[[2019.2,2.76895606],[2019.4,8.2556408],[2020.0,12.24606964],[2020.1,133.72819351],[2020.2,82.09492351]]]
["bitfinex","ETHUSD",1617604927151,[[2018.4,1.1116432],[2018.1,1.0],[2018.0,9.90781],[2017.7,14.10956498],[2017.4,3.676451]],[[2018.5,7.729],[2018.6,84.80050146],[2018.8,8.63171],[2019.0,20.0],[2019.1,81.90854964]]]
["bitfinex","ETHUSD",1617604964102,[[2020.6,17.57077743],[2020.5,11.50975498],[2020.4,28.45368768],[2020.3,16.89414],[2020.2,16.61865]],[[2020.7,7.75635169],[2020.8,0.0079],[2020.9,1.0],[2021.4,0.08],[2021.8,58.9413]]]
["bitfinex","ETHUSD",1617605020557,[[2022.2,0.0001],[2021.6,1.74732974],[2021.5,10.00477088],[2021.4,0.4],[2021.2,13.56105]],[[2022.3,7.64],[2022.4,38.61683745],[2022.5,45.3338776],[2022.6,32.23930555],[2022.7,9.716414]]]
["bitfinex","ETHUSD",1617605063588,[[2024.9,22.0],[2024.8,26.52348882],[2024.7,19.17453],[2024.6,15.49853],[2024.5,22.0258758]],[[2025.3,0.03992],[2025.8,0.00779035],[2025.9,1.0]]]
["bitfinex","ETHUSD",1617605099370,[[2026.1,7.39898],[2026.0,14.9867],[2025.9,9.86531],[2025.8,13.6515166],[2025.7,24.05997768]],[[2026.2,2.52206405],[2026.3,3.535],[2026.4,0.08],[2026.5,2.2067154],[2026.6,7.659]]]
["bitfinex","ETHUSD",1617605161104,[[2023.1,1.0],[2022.5,0.39],[2022.4,0.14503738],[2022.3,17.36264],[2021.7,5.027955]],[[2023.2,20.19701393],[2023.3,8.18769],[2023.4,35.6782391],[2023.5,12.4714162],[2023.6,93.52787264]]]
["bitfinex","ETHUSD",1617605203277,[[2024.1,7.40875],[2024.0,0.42],[2023.9,10.26833],[2023.8,1.2611],[2023.7,13.4476]],[[2024.4,5.48],[2024.5,8.4232471],[2024.6,73.68168089],[2024.8,0.39],[2024.9,39.1539477]]]
["bitfinex","ETHUSD",1617605245877,[[2023.2,7.41139],[2023.1,15.28215],[2022.9,11.70632234],[2022.6,13.59039]],[[2023.5,0.0247121],[2023.6,0.14],[2023.7,4.47405342],[2024.0,6.6708256],[2024.1,120.10954993]]]
["bitfinex","ETHUSD",1617605263371,[[2023.1,11.21157],[2023.0,9.88209],[2022.9,5.01],[2022.8,10.16414],[2021.6,19.0804]],[[2023.2,0.02387865],[2023.6,16.0004],[2023.8,3.7],[2023.9,19.6754],[2024.0,37.38115299]]]
["bitfinex","ETHUSD",1617605307282,[[2022.3,7.81545],[2022.2,9.8867],[2022.1,1.0],[2022.0,15.17756],[2021.9,3.70751]],[[2022.4,0.02472371],[2023.0,4.45390538],[2023.1,18.1034],[2023.2,80.08927681],[2023.3,99.36112299]]]
["bitfinex","ETHUSD",1617605392794,[[2020.1,1.0],[2020.0,0.006],[2019.3,0.4],[2019.1,1.0],[2019.0,9.53591084]],[[2020.2,22.7451],[2020.3,0.9861],[2020.4,18.6626305],[2020.5,74.67212979],[2020.6,10.2908]]]
["bitfinex","ETHUSD",1617605414204,[[2019.5,0.51160483],[2019.4,5.297],[2019.3,7.42569],[2019.2,9.90027],[2018.4,16.55094]],[[2020.0,0.225725],[2020.1,79.57484253],[2020.2,7.45115063],[2020.5,25.71181905],[2021.0,47.31149883]]]
["bitfinex","ETHUSD",1617605449756,[[2019.9,6.7],[2019.8,11.4038],[2019.7,12.43459],[2019.6,0.28],[2019.5,13.61089]],[[2020.5,41.5520827],[2020.7,50.40665986],[2020.8,22.79135],[2021.1,21.9689874],[2021.8,3.86790698]]]
["bitfinex","ETHUSD",1617605519566,[[2021.5,10.56],[2021.4,11.91825],[2021.3,10.571],[2021.2,7.81824],[2021.1,1.9779884]],[[2021.6,0.02305047],[2021.9,1.0],[2022.0,78.52144873],[2022.1,0.39],[2022.2,18.50058083]]]
["bitfinex","ETHUSD",1617605564961,[[2020.6,7.42115],[2020.5,0.17416878],[2020.4,14.90531],[2020.3,10.30403],[2020.0,5.690033]],[[2020.7,0.0247439],[2021.0,18.97539964],[2021.1,0.41],[2021.2,78.47190311],[2021.3,10.17183366]]]
["bitfinex","ETHUSD",1617605610507,[[2020.5,0.10098194],[2020.3,0.4],[2020.2,5.39],[2020.0,9.89819],[2018.6,32.7872382]],[[2020.6,8.00743008],[2020.7,0.14],[2020.8,78.38156325],[2021.1,81.05538],[2021.2,10.17183366]]]
["bitfinex","ETHUSD",1617605622037,[[2020.1,0.11908295],[2020.0,0.28],[2019.9,5.01],[2019.8,0.39],[2019.7,4.47264574]],[[2020.2,10.7],[2020.3,0.14],[2020.4,78.37274567],[2020.6,8.34743008],[2020.7,28.6066714]]]
["bitfinex","ETHUSD",1617605672238,[[2019.5,0.4058772],[2019.3,8.03960595],[2019.1,8.42679],[2019.0,0.38],[2018.9,9.90239]],[[2019.6,1.21275737],[2019.7,85.74684557],[2019.8,6.45311894],[2019.9,17.81199251],[2020.0,7.8169]]]
["bitfinex","ETHUSD",1617605713179,[[2019.1,1.15892578],[2018.8,7.82805],[2018.7,0.4],[2018.6,9.90163],[2018.5,5.01]],[[2019.2,0.02476228],[2019.3,22.9880583],[2019.4,14.42846],[2019.5,69.95236213],[2019.6,27.50495366]]]
["bitfinex","ETHUSD",1617605787416,[[2019.9,21.89819262],[2019.8,19.07282],[2019.7,11.7371],[2019.3,9.24971814],[2019.2,8.64811]],[[2020.0,0.11631753],[2020.5,0.006],[2020.7,0.39],[2020.9,1.61]]]
["bitfinex","ETHUSD",1617605825370,[[2019.9,8.19685886],[2019.5,7.82626],[2018.5,30.87400894],[2018.4,48.05126169],[2018.3,8.46722685]],[[2020.1,8.27555054],[2020.2,16.69058993],[2020.3,29.58472516],[2020.4,82.46206565],[2020.5,11.74095]]]
["bitfinex","ETHUSD",1617605871819,[[2018.5,15.10041565],[2018.4,11.27],[2018.3,7.1477],[2018.2,1.9812537],[2018.1,1.0]],[[2018.6,9.92359275],[2018.9,77.67005078],[2019.2,1.72537368],[2019.3,25.98192],[2019.7,34.95298]]]
["bitfinex","ETHUSD",1617605938578,[[2015.8,2.20888415],[2015.4,0.4],[2015.2,9.92248],[2015.1,1.0],[2015.0,4.4511378]],[[2016.1,11.3],[2016.2,55.99619599],[2016.3,16.76027968],[2016.4,122.18243273]]]
["bitfinex","ETHUSD",1617605976742,[[2015.2,5.01],[2015.1,1.28],[2015.0,10.32747874],[2014.7,4.96067],[2014.6,0.085725]],[[2015.6,11.05],[2015.7,2.67468968],[2015.8,87.08957841],[2015.9,0.02480281],[2016.1,10.72164]]]
["bitfinex","ETHUSD",1617605998837,[[2014.1,0.06391874],[2014.0,0.67],[2013.9,7.44753],[2013.8,6.00098696],[2013.6,10.12703207]],[[2014.4,0.02482251],[2014.5,78.58016935],[2014.6,0.38],[2014.8,11.0495],[2015.1,63.0618981]]]
["bitfinex","ETHUSD",1617606043968,[[2013.9,0.10029989],[2013.7,5.01],[2013.5,3.72431],[2013.4,10.3115],[2013.3,0.4]],[[2014.0,2.39802342],[2014.1,8.97487898],[2014.2,19.1462298],[2014.3,70.36706411],[2014.4,14.5952888]]]
["bitfinex","ETHUSD",1617606117782,[[2011.7,0.11461343],[2011.3,7.45718],[2011.1,10.32291],[2010.7,3.48019537],[2010.6,18.38056939]],[[2011.8,19.31229369],[2011.9,1.4962796],[2012.0,7.45747],[2012.1,69.12967369],[2012.2,9.94363]]]
["bitfinex","ETHUSD",1617606148188,[[2012.8,12.84027],[2012.7,15.9246699],[2012.6,4.96666],[2012.5,28.5105],[2012.4,17.84244493]],[[2012.9,1.0],[2013.3,0.38],[2013.6,12.52],[2013.7,77.51978117],[2014.0,40.4503]]]
["bitfinex","ETHUSD",1617606186463,[[2013.8,2.9532783],[2013.7,11.17177],[2013.6,9.9303],[2013.0,20.76157684],[2009.4,2.622]],[[2014.3,15.55],[2014.4,18.27320498],[2014.5,75.75576027],[2014.6,24.98742082],[2014.7,20.25403708]]]
["bitfinex","ETHUSD",1617606211390,[[2012.1,1.0],[2012.0,8.73718],[2011.6,15.31983],[2011.2,2.570666],[2011.1,10.85929013]],[[2012.2,0.39],[2012.4,8.49424595],[2012.5,1.9222],[2012.6,77.18279831],[2012.9,69.235]]]
["bitfinex","ETHUSD",1617606244317,[[2011.1,0.0001],[2010.1,0.9],[2010.0,0.41],[2009.8,15.30313334],[2009.6,12.07747607]],[[2011.2,130.61628925],[2011.3,86.66335168],[2011.4,82.75741],[2011.5,62.49854652],[2011.6,89.79594289]]]
["bitfinex","ETHUSD",1617606283921,[[2010.5,5.64],[2010.4,7.45981],[2010.3,20.20996681],[2010.2,5.73547],[2010.1,10.49698992]],[[2010.6,0.02487067],[2011.1,10.17183366],[2011.3,21.5737],[2011.4,25.06336964],[2011.5,130.45267801]]]
["bitfinex","ETHUSD",1617606346189,[[2013.1,37.94459684],[2013.0,20.6075235],[2012.9,27.3863901],[2012.8,6.16559],[2012.7,10.62178]],[[2013.2,0.02231268],[2013.9,1.0],[2014.1,22.9692361],[2014.2,14.57506964]]]
["bitfinex","ETHUSD",1617606378519,[[2016.8,6.9425],[2016.7,3.4374],[2016.6,1.3865],[2016.5,10.58544],[2016.3,10.48435]],[[2017.2,0.41],[2017.4,130.78755017],[2017.6,10.17183366],[2017.7,1.2],[2017.8,23.3853017]]]
["bitfinex","ETHUSD",1617606437608,[[2019.8,13.73645265],[2019.7,10.4678585],[2019.6,9.89883],[2019.5,10.03723],[2019.4,14.2246]],[[2019.9,0.81396698],[2020.7,3.535],[2020.8,13.94929923],[2020.9,62.8613024],[2021.0,23.88013366]]]
["bitfinex","ETHUSD",1617606477914,[[2021.3,5.01],[2021.2,8.15],[2021.1,1.74208333],[2021.0,7.22],[2020.9,9.89242]],[[2021.7,4.10918],[2021.8,3.70918],[2021.9,17.63252959],[2022.1,4.94557],[2022.3,94.76271803]]]
["bitfinex","ETHUSD",1617606516370,[[2023.1,8.19708665],[2023.0,7.41265],[2022.9,9.88302],[2022.8,0.33255394],[2022.6,9.88472]],[[2023.2,0.41106555],[2023.3,0.97982289],[2023.4,13.70641],[2023.6,3.535],[2024.1,114.61681293]]]
["bitfinex","ETHUSD",1617606539997,[[2024.1,16.0209],[2024.0,13.23075912],[2023.9,15.39408],[2023.8,19.07408],[2023.7,13.84838915]],[[2024.2,7.659],[2024.4,12.654],[2024.6,3.535],[2024.9,1.0],[2025.0,0.39]]]
["bitfinex","ETHUSD",1617606574945,[[2023.9,0.014795],[2023.6,0.11440931],[2023.4,5.01],[2023.2,4.00011034],[2023.1,1.0]],[[2024.0,19.95722636],[2024.1,5.04978],[2024.2,7.56484925],[2024.3,18.05492],[2024.5,61.4713024]]]
["bitfinex","ETHUSD",1617606636429,[[2022.8,0.0001],[2022.5,5.39],[2022.3,0.41],[2022.1,1.0],[2022.0,3.92721708]],[[2022.9,38.11434997],[2023.0,41.04625844],[2023.1,62.5607024],[2023.2,68.61095318],[2023.3,17.09557]]]
["bitfinex","ETHUSD",1617606657036,[[2021.1,1.0],[2021.0,0.54],[2020.5,7.42097],[2020.2,0.085725],[2020.1,14.69303376]],[[2021.2,9.833002],[2021.4,1.48],[2021.5,77.86800644],[2021.7,45.27745366],[2021.8,12.7301]]]
["bitfinex","ETHUSD",1617606706826,[[2022.5,0.1244194],[2022.3,5.01],[2022.2,0.55],[2021.9,0.01455878],[2021.4,1.2]],[[2022.6,3.58],[2022.7,0.28],[2023.0,0.41],[2023.1,11.29719151],[2023.2,97.26690644]]]
["bitfinex","ETHUSD",1617606730431,[[2023.6,29.28287439],[2023.5,0.79030782],[2023.4,13.5908146],[2023.3,0.14],[2023.2,1.41420876]],[[2023.7,0.01000214],[2023.9,4.535],[2024.3,10.92],[2024.4,2.74829277],[2024.6,10.0]]]
["bitfinex","ETHUSD",1617606816466,[[2024.4,4.91],[2024.3,7.40739],[2024.1,10.27636],[2024.0,3.86527005],[2023.8,11.8531628]],[[2024.7,138.69574213],[2024.8,0.68],[2025.2,37.40762],[2025.3,37.7656],[2025.4,41.44173]]]
["bitfinex","ETHUSD",1617606853525,[[2022.1,1.0],[2021.9,5.4],[2021.7,7.41672],[2021.4,5.2433468],[2021.1,2.185725]],[[2022.3,3.79591455],[2022.4,0.28],[2022.5,2.92216122],[2022.6,107.38591175],[2022.7,10.0]]]
["bitfinex","ETHUSD",1617606899467,[[2021.3,0.4],[2021.2,3.18466512],[2021.1,4.80531262],[2021.0,5.01],[2020.8,3.6730198]],[[2021.6,3.78],[2021.7,0.28],[2021.8,6.1298879],[2021.9,99.57029819],[2022.0,0.4]]]
["bitfinex","ETHUSD",1617606918652,[[2020.5,0.5],[2020.4,0.14],[2020.3,7.9435102],[2020.2,9.28481232],[2020.1,12.8745282]],[[2020.6,45.32204662],[2020.8,0.9089],[2020.9,37.0043879],[2021.0,44.78119715],[2021.1,8.5671]]]
["bitfinex","ETHUSD",1617606990341,[[2021.4,5.01],[2021.2,7.55934],[2021.1,0.0314],[2021.0,5.14334855],[2020.8,12.89324]],[[2021.5,7.17903944],[2021.6,72.7913024],[2021.7,69.52735993],[2021.9,13.5173],[2022.1,29.26160366]]]
["bitfinex","ETHUSD",1617607029617,[[2020.4,23.21342],[2020.3,21.9173234],[2020.2,3.71038],[2020.1,14.60841],[2020.0,6.926446]],[[2020.5,0.01714341],[2021.0,1.32878501],[2021.1,67.71155683],[2021.3,90.06450603],[2021.5,12.27936964]]]
["bitfinex","ETHUSD",1617607065555,[[2020.5,0.53],[2020.3,4.94851],[2020.0,19.93129023],[2019.7,17.44910759],[2019.5,3.86742694]],[[2021.1,0.38],[2021.2,0.301],[2021.3,80.88953512],[2021.4,30.0],[2021.5,3.0534009]]]
["bitfinex","ETHUSD",1617607092227,[[2019.1,1.0],[2018.9,8.01477401],[2018.8,5.01],[2018.6,8.7387005],[2018.5,17.32773]],[[2019.2,3.72],[2019.4,67.32155683],[2019.5,100.00793635],[2019.6,14.70852754],[2019.7,17.06880117]]]
["bitfinex","ETHUSD",1617607128573,[[2017.7,13.25002646],[2017.6,1.9506],[2017.5,0.8193],[2017.4,14.91848],[2017.3,6.15424]],[[2017.9,31.29559336],[2018.3,80.79525683],[2018.5,11.04006964],[2018.6,21.6258],[2018.7,1.2]]]
["bitfinex","ETHUSD",1617607207831,[[2019.2,13.61405],[2019.1,3.8532],[2018.9,4.42],[2018.8,12.76436],[2018.5,1.285725]],[[2019.5,7.32870234],[2019.6,16.30025443],[2019.7,77.29580623],[2019.9,61.42130241],[2020.0,37.42722]]]
["bitfinex","ETHUSD",1617607232100,[[2022.7,4.13962948],[2022.6,1.9895],[2022.5,7.5434235],[2022.4,5.6777],[2022.3,0.38]],[[2023.0,0.75310926],[2023.4,5.85625443],[2023.5,70.89393416],[2023.6,0.01712128],[2023.7,41.04006964]]]
["bitfinex","ETHUSD",1617607278423,[[2022.8,3.70668],[2022.6,9.88446],[2022.4,5.01],[2022.2,17.41454741],[2022.1,1.0]],[[2023.2,0.40981547],[2023.3,0.28],[2023.4,48.19607739],[2023.5,97.7723359],[2023.6,0.05762233]]]
["bitfinex","ETHUSD",1617607339208,[[2021.1,1.0],[2020.4,0.16461514],[2020.2,0.39],[2019.9,12.36708],[2019.5,2.50054241]],[[2021.2,81.66348904],[2021.3,107.90319687],[2021.4,22.04681506],[2021.5,12.03005598],[2021.6,8.51073564]]]
["bitfinex","ETHUSD",1617607384933,[[2020.1,0.99362468],[2019.8,7.83472],[2019.6,11.20123],[2019.5,2.16556527],[2019.4,12.90066]],[[2020.2,61.4409841],[2020.3,0.05771899],[2020.5,112.99463938],[2020.7,9.89963],[2021.0,33.59710481]]]
["bitfinex","ETHUSD",1617607429061,[[2022.1,10.02486],[2022.0,9.88694],[2021.8,0.4],[2021.7,25.4983],[2021.6,1.07812689]],[[2022.6,0.681],[2022.7,17.85014159],[2022.8,0.01578961],[2022.9,62.24817241],[2023.0,7.8555]]]
["bitfinex","ETHUSD",1617607453895,[[2021.7,0.085725],[2021.6,15.35787],[2021.5,17.48825824],[2021.3,6.14387],[2021.2,12.35966]],[[2022.4,35.70014159],[2022.6,61.24817241],[2022.7,1.891],[2022.8,14.69864657],[2022.9,12.24333366]]]
["bitfinex","ETHUSD",1617607488239,[[2020.1,0.99362468],[2019.1,1.0],[2018.9,5.01],[2018.7,10.085725],[2018.5,3.71371]],[[2020.2,105.67432187],[2020.3,48.12040146],[2020.4,36.91236188],[2020.5,94.06116264],[2020.6,43.19141831]]]
["bitfinex","ETHUSD",1617607557800,[[2021.2,0.15597269],[2021.1,7.56024],[2020.9,5.42],[2020.8,9.89191],[2020.6,18.54982]],[[2021.6,1.39356649],[2021.7,68.511312],[2021.9,88.35201909],[2022.0,30.01152388],[2022.3,153.10208782]]]
["bitfinex","ETHUSD",1617607599299,[[2021.4,7.52694514],[2021.3,7.48370004],[2021.2,13.6016],[2021.1,0.39],[2021.0,11.8669]],[[2021.8,130.74189152],[2021.9,0.66],[2022.0,1.32771597],[2022.1,0.41],[2022.2,1.2]]]
["bitfinex","ETHUSD",1617607645440,[[2023.8,7.51901968],[2023.7,2.0561],[2023.6,0.6619],[2023.5,3.70585],[2023.4,10.26183]],[[2023.9,8.6],[2024.0,70.01089443],[2024.1,69.78458581],[2024.2,30.0],[2024.3,24.2374]]]
["bitfinex","ETHUSD",1617607721365,[[2023.3,0.1218315],[2023.1,1.0],[2023.0,0.39],[2022.9,0.4],[2022.8,9.58284826]],[[2023.4,92.42517704],[2023.5,0.29838413],[2023.6,24.13901084],[2023.7,74.76287587],[2024.0,31.782]]]
["bitfinex","ETHUSD",1617607750439,[[2022.1,0.5],[2021.5,0.39],[2021.3,0.19306404],[2021.2,3.07886808],[2021.1,10.89212]],[[2022.2,78.60790995],[2022.3,30.07165189],[2022.4,43.88175366],[2022.5,74.63642323],[2022.6,84.22238629]]]
["bitfinex","ETHUSD",1617607809649,[[2022.0,0.14],[2021.9,7.41779],[2021.8,0.56089308],[2021.7,9.89035],[2021.2,0.085725]],[[2022.3,7.69828],[2022.4,6.29133261],[2022.5,38.6],[2022.6,140.6253025],[2022.7,6.9233245]]]
["bitfinex","ETHUSD",1617607834295,[[2021.1,1.39],[2021.0,0.14],[2020.8,12.36385],[2020.7,3.12478228],[2019.6,1.92861734]],[[2021.4,0.01786758],[2021.5,3.71045],[2021.6,0.28],[2021.7,30.006],[2021.8,69.5620442]]]
["bitfinex","ETHUSD",1617607879136,[[2023.0,0.15951115],[2022.8,4.78],[2022.7,11.3031],[2022.6,9.969595],[2022.5,6.62]],[[2023.2,0.396],[2023.3,0.41153953],[2023.4,30.01730929],[2023.6,14.17208924],[2023.7,13.76350775]]]
["bitfinex","ETHUSD",1617607952214,[[2022.7,7.81517],[2022.6,10.16631],[2022.4,7.607],[2022.3,16.85839469],[2022.1,10.262987]],[[2022.9,0.01485104],[2023.2,34.67816108],[2023.3,66.35909756],[2023.4,1.2],[2023.6,10.9683]]]
["bitfinex","ETHUSD",1617607967182,[[2022.0,2.31],[2021.8,0.4],[2021.7,0.41],[2021.6,0.41],[2021.5,12.4595]],[[2022.1,30.0],[2022.2,61.16755667],[2022.5,40.01762407],[2022.6,37.00742334],[2022.8,28.32183296]]]
["bitfinex","ETHUSD",1617608036024,[[2020.5,12.80286307],[2020.1,2.468e-05],[2019.6,7.42739],[2019.1,1.0],[1976.8,0.7]],[[2020.6,95.51837436],[2020.7,154.88083396],[2020.8,19.91547776],[2020.9,7.96823],[2021.0,36.50063318]]]
["bitfinex","ETHUSD",1617608058467,[[2019.1,1.0],[2018.9,0.39],[2018.6,10.0906414],[2018.5,3.0],[2018.3,9.90755]],[[2019.2,5.03000356],[2019.3,0.14],[2019.4,48.59648197],[2019.5,80.41566535],[2019.6,4.23258901]]]
["bitfinex","ETHUSD",1617608142601,[[2019.4,7.58368324],[2019.3,9.90353],[2019.1,10.29458],[2019.0,11.92403],[2018.8,21.8314077]],[[2019.5,30.0],[2019.7,61.52133115],[2019.9,33.16418827],[2020.0,37.50555894],[2020.2,11.04006964]]]
["bitfinex","ETHUSD",1617608166740,[[2020.2,0.17355739],[2020.0,9.90044],[2019.1,14.66367684],[2019.0,15.5341301],[2016.7,0.25842585]],[[2020.3,179.70375418],[2020.4,1.75],[2020.5,0.406],[2020.6,3.01152757],[2020.7,0.01729135]]]
["bitfinex","ETHUSD",1617608209078,[[2020.8,0.10573328],[2020.3,9.16536578],[2020.1,0.38],[2020.0,9.8996],[2019.3,20.03763684]],[[2020.9,83.0866753],[2021.0,42.11244],[2021.1,86.36798003],[2021.2,5.51524092],[2021.3,9.91597138]]]
["bitfinex","ETHUSD",1617608252585,[[2021.5,0.00633074],[2021.4,0.10482237],[2020.8,8.22],[2020.5,1.285725],[2020.0,17.46978654]],[[2021.6,56.97254],[2021.7,18.70323198],[2021.8,149.06768216],[2021.9,33.32233771],[2022.0,15.12043366]]]
["bitfinex","ETHUSD",1617608324366,[[2019.1,0.85138],[2018.7,3.71555],[2018.5,7.43059],[2018.4,4.95373],[2018.1,18.91800338]],[[2019.2,72.62133269],[2019.3,50.57766744],[2019.4,9.90794],[2019.5,84.81045886],[2019.6,11.1986]]]
["bitfinex","ETHUSD",1617608362947,[[2020.0,0.38],[2019.9,0.9811],[2019.7,8.19848089],[2019.6,10.5861],[2019.5,18.7098357]],[[2020.3,1.32816788],[2020.4,30.0],[2020.5,69.51293619],[2020.6,74.80863115],[2020.8,23.2609]]]
["bitfinex","ETHUSD",1617608415854,[[2018.1,1.36],[2018.0,4.5476888],[2017.9,8.52629048],[2017.8,9.90962],[2017.6,5.01]],[[2018.3,30.0],[2018.5,62.44949903],[2018.6,8.0],[2018.7,60.32138171],[2018.8,20.77253366]]]
["bitfinex","ETHUSD",1617608431406,[[2018.0,8.8e-06],[2017.3,3.71854],[2017.2,0.4],[2017.1,1.34],[2016.9,3.55086594]],[[2018.1,30.41183366],[2018.2,24.14465],[2018.3,158.9709521],[2018.4,35.26822],[2018.5,90.86260118]]]
["bitfinex","ETHUSD",1617608466040,[[2018.0,0.38],[2017.8,3.71626],[2017.4,27.25502],[2017.3,21.47302002],[2017.2,10.95291]],[[2018.4,53.6507],[2018.6,11.04006964],[2018.7,72.54165747],[2018.9,13.39189],[2019.0,1.812]]]
["bitfinex","ETHUSD",1617608527034,[[2019.8,5.88],[2019.7,11.93408],[2019.6,17.1704554],[2019.5,8.66291],[2019.4,9.7747255]],[[2019.9,1.0],[2020.2,30.0],[2020.5,44.54160637],[2020.6,41.4182],[2020.8,83.80982073]]]
["bitfinex","ETHUSD",1617608564370,[[2019.9,0.17582243],[2019.6,0.39],[2019.4,3.42687558],[2019.3,6.9905836],[2018.9,8.264105]],[[2020.0,30.01286606],[2020.1,10.17183366],[2020.3,59.09294255],[2020.4,50.70208859],[2020.5,13.15619488]]]
["bitfinex","ETHUSD",1617608608101,[[2021.2,0.322],[2020.9,5.40138796],[2020.8,11.13196],[2020.7,0.085725],[2020.6,19.71027]],[[2021.5,11.7715],[2021.6,0.01179658],[2021.7,9.89566],[2021.8,88.19890637],[2021.9,1.90637804]]]
["bitfinex","ETHUSD",1617608676049,[[2022.8,4.945],[2022.5,12.95707337],[2022.4,10.6955249],[2022.3,15.95767354],[2021.9,39.11080642]],[[2022.9,7.41694],[2023.0,46.13982708],[2023.3,43.75590022],[2023.4,66.70580637],[2023.6,0.51611241]]]
["bitfinex","ETHUSD",1617608714409,[[2022.9,59.29629684],[2022.8,1.3449],[2022.7,19.2727634],[2022.6,12.3542042],[2022.5,23.5531]],[[2023.0,0.1],[2023.8,0.40726189],[2023.9,1.0],[2024.0,90.20068713],[2024.3,27.01224908]]]
["bitfinex","ETHUSD",1617608759262,[[2023.8,0.12762866],[2023.5,0.997697],[2023.4,7.0],[2023.3,9.966845],[2023.2,7.7902499]],[[2023.9,1.30225308],[2024.0,0.14],[2024.3,8.4627004],[2024.4,70.65343983],[2025.0,63.19015788]]]
["bitfinex","ETHUSD",1617608786710,[[2023.8,5.27762866],[2023.6,3.8527004],[2023.5,11.3538777],[2023.4,5.01],[2023.3,0.085725]],[[2023.9,0.76225308],[2024.3,0.4],[2024.4,63.11171212],[2024.5,41.72729448],[2024.6,30.0]]]
["bitfinex","ETHUSD",1617608860328,[[2026.6,1.38239616],[2026.1,6.18770286],[2026.0,1.5449591],[2025.9,0.98385901],[2025.8,8.4389]],[[2027.4,0.085725],[2027.6,27.4301],[2027.7,11.04006964],[2027.8,36.83576637],[2028.2,14.0729]]]
["bitfinex","ETHUSD",1617608898832,[[2025.1,1.0],[2024.7,0.4],[2024.4,4.93795],[2024.3,3.49274376],[2024.2,11.14875]],[[2025.2,5.01],[2025.3,7.40714],[2025.4,11.07619],[2025.5,30.9775],[2025.6,5.864125]]]
["bitfinex","ETHUSD",1617608943150,[[2026.6,0.17289808],[2026.5,4.44348],[2026.3,8.5955],[2026.2,0.4],[2025.9,9.48675876]],[[2026.8,7.40179],[2026.9,35.01],[2027.0,0.1034636],[2027.1,1.2],[2027.2,12.425385]]]
["bitfinex","ETHUSD",1617608984204,[[2026.7,3.70052],[2026.4,4.93354],[2026.2,0.39],[2026.1,11.30431124],[2026.0,11.19857822]],[[2026.9,7.40124],[2027.0,9.8922511],[2027.1,5.01],[2027.2,30.0],[2027.5,3.085725]]]
["bitfinex","ETHUSD",1617609007340,[[2026.7,4.93297],[2026.4,0.4],[2026.2,4.83428946],[2026.1,12.7706],[2026.0,12.33408]],[[2027.1,5.01],[2027.2,1.1028],[2027.3,8.84363366],[2027.4,0.085725],[2027.5,1.6776]]]
["bitfinex","ETHUSD",1617609056319,[[2025.3,4.93741],[2025.2,0.49445895],[2025.1,13.34379],[2025.0,1.33143609],[2024.9,3.70348]],[[2025.4,30.0],[2025.6,38.49085209],[2025.7,7.4066],[2025.8,1.818],[2025.9,33.23138924]]]
["bitfinex","ETHUSD",1617609108838,[[2025.1,0.0001],[2024.1,1.0],[2023.6,7.41232],[2023.4,0.085725],[2023.2,3.1766045]],[[2025.2,121.2685432],[2025.3,50.33511538],[2025.4,42.67013535],[2025.5,253.12442952],[2025.6,151.50908338]]]
["bitfinex","ETHUSD",1617609145670,[[2022.7,7.41651],[2022.6,11.8664034],[2022.5,0.39],[2022.4,3.70836],[2022.3,13.59834]],[[2022.8,34.92797988],[2023.0,59.34807805],[2023.2,37.05580637],[2023.3,42.8935],[2024.8,1.33143609]]]
["bitfinex","ETHUSD",1617609191214,[[2025.4,12.3283],[2025.3,12.31465],[2025.1,10.28502],[2024.9,6.947555],[2024.8,21.88431]],[[2025.8,0.38],[2025.9,43.02051406],[2026.1,37.40626],[2026.2,59.72266005],[2026.3,20.05284366]]]
["bitfinex","ETHUSD",1617609232211,[[2027.5,5.01],[2027.4,12.5538375],[2027.3,18.351475],[2027.2,10.4885],[2027.1,16.8618]],[[2027.8,0.07996],[2027.9,1.0],[2028.0,11.46997326],[2028.3,66.65580637],[2028.5,7.739]]]
["bitfinex","ETHUSD",1617609310469,[[2025.0,0.38],[2024.5,9.67858375],[2024.4,13.20339493],[2024.2,0.18770616],[2020.1,3.508]],[[2025.3,7.40909],[2025.4,91.42440277],[2025.5,36.63297541],[2025.7,23.72631906],[2025.8,16.59965343]]]
["bitfinex","ETHUSD",1617609356796,[[2025.2,11.59608],[2025.1,1.0],[2025.0,13.98781],[2024.9,4.90318],[2024.8,18.01600746]],[[2025.4,0.01542722],[2025.5,36.65580637],[2025.7,7.40631],[2025.8,33.86545784],[2025.9,0.51542104]]]
["bitfinex","ETHUSD",1617609386695,[[2025.1,9.905779],[2025.0,9.5447],[2024.9,0.15479566],[2024.8,10.57068],[2024.7,8.2]],[[2025.2,0.01534999],[2025.6,10.9696],[2025.7,31.13696701],[2025.8,15.49252872],[2026.1,50.49292143]]]
["bitfinex","ETHUSD",1617609424883,[[2025.5,42.9060534],[2025.4,13.4637532],[2025.3,38.13707684],[2025.2,9.87148],[2025.1,7.53087856]],[[2025.7,0.01155788],[2025.8,0.01733682],[2026.0,0.58079861],[2026.1,0.0866841],[2026.3,0.14447349]]]
["bitfinex","ETHUSD",1617609478266,[[2027.7,0.4],[2027.4,4.91117003],[2027.3,16.16268554],[2026.9,15.86367684],[2026.4,18.21429]],[[2028.0,5.5],[2028.1,10.66424992],[2028.2,1.848],[2028.3,8.59723],[2028.4,35.01]]]
["bitfinex","ETHUSD",1617609520070,[[2031.5,7.28483526],[2031.0,0.39],[2030.8,9.08011273],[2030.7,12.30222],[2030.6,4.92158]],[[2031.7,3.67074996],[2031.9,1.3],[2032.0,1.778],[2032.1,8.44852],[2032.4,12.42109]]]
["bitfinex","ETHUSD",1617609549248,[[2029.9,0.4],[2029.7,10.91915],[2029.6,0.085725],[2029.5,13.54698],[2029.3,1.33071089]],[[2030.4,1.68977924],[2030.5,4.82966676],[2030.6,15.6596],[2030.7,37.38978],[2031.6,16.77285]]]
["bitfinex","ETHUSD",1617609607923,[[2029.8,0.39],[2029.6,9.8544],[2029.4,9.85612],[2029.3,0.894325],[2029.2,8.2695]],[[2030.0,1.764],[2030.2,8.2],[2030.3,10.4383],[2030.4,43.3825],[2030.5,0.25719195]]]
["bitfinex","ETHUSD",1617609637406,[[2029.9,0.39],[2029.7,2.94],[2029.6,0.02495879],[2029.5,18.84851763],[2029.3,1.9712142]],[[2030.2,5.01],[2030.3,0.12766599],[2030.4,1.782],[2030.5,14.39181],[2030.7,9.85575]]]
["bitfinex","ETHUSD",1617609671635,[[2029.5,20.7098],[2029.4,7.39226],[2029.3,4.9604],[2029.2,17.1664889],[2029.1,0.95]],[[2029.6,0.12541933],[2029.7,5.01],[2029.9,4.0],[2030.0,1.704],[2030.1,3.7937228]]]
["bitfinex","ETHUSD",1617609692237,[[2031.2,3.58],[2030.8,7.66367684],[2030.7,12.30652],[2030.6,16.66508],[2030.5,12.30786]],[[2031.6,3.30398676],[2031.7,5.24],[2031.8,1.70277152],[2031.9,2.11399329],[2032.0,0.08]]]
["bitfinex","ETHUSD",1617609725565,[[2029.1,0.95],[2029.0,7.39548],[2028.8,12.49569738],[2028.3,4.92995],[2028.2,21.6681325]],[[2029.4,12.5628],[2029.5,34.61715226],[2029.6,16.15483366],[2029.8,4.0731],[2030.0,88.41018898]]]
["bitfinex","ETHUSD",1617609782894,[[2027.7,0.4],[2027.5,11.8407773],[2027.4,0.13041094],[2027.2,13.56721],[2027.0,4.93351]],[[2027.9,5.01],[2028.1,5.01],[2028.2,7.759939],[2028.3,3.28669358],[2028.5,2.51115933]]]
["bitfinex","ETHUSD",1617609818054,[[2028.9,0.19215644],[2028.5,0.41],[2028.4,7.3969],[2028.3,11.0619],[2028.1,11.78948236]],[[2029.0,5.6],[2029.1,7.39722],[2029.2,2.33179739],[2029.3,50.38396115],[2029.4,5.15382913]]]
["bitfinex","ETHUSD",1617609841382,[[2028.8,7.89639],[2028.7,10.04638052],[2028.5,5.6704637],[2028.4,9.86201],[2028.3,3.69802]],[[2029.0,7.73],[2029.2,1.782],[2029.3,14.39689],[2029.4,4.40141519],[2029.6,14.94219503]]]
["bitfinex","ETHUSD",1617609911031,[[2026.8,4.07421528],[2026.5,0.17915296],[2026.3,0.085725],[2026.2,7.40403],[2026.0,13.76374376]],[[2026.9,12.10838581],[2027.0,0.38],[2027.1,5.39],[2027.2,1.704],[2027.3,2.53037265]]]
["bitfinex","ETHUSD",1617609945994,[[2025.5,15.46984962],[2025.4,17.76913757],[2025.2,10.07225642],[2025.1,0.1],[2025.0,1.0785004]],[[2025.6,0.85905771],[2026.1,5.01],[2026.3,7.80694],[2026.4,4.01773713],[2026.5,50.99842514]]]
["bitfinex","ETHUSD",1617609967559,[[2026.3,34.79995523],[2026.2,19.73815],[2026.1,12.33854],[2026.0,7.0704752],[2025.9,17.80158236]],[[2026.5,50.0],[2026.6,0.006],[2026.7,0.01148976],[2026.8,1.34697178],[2026.9,0.9]]]
["bitfinex","ETHUSD",1617610021194,[[2025.1,0.15],[2024.5,0.18497592],[2024.4,7.73116278],[2024.1,0.169925],[2024.0,12.17948236]],[[2025.2,28.47808329],[2025.3,22.21617426],[2025.4,2.16613713],[2025.5,58.60916562],[2025.6,25.06682558]]]
["bitfinex","ETHUSD",1617610037727,[[2024.2,0.88],[2024.1,0.0842],[2023.9,0.39],[2023.7,9.88355],[2023.5,6.8828029]],[[2024.3,6.28445638],[2024.5,14.99541033],[2024.8,7.41227],[2024.9,20.62897263],[2025.0,9.88307]]]
["bitfinex","ETHUSD",1617610100552,[[2024.1,0.0842],[2024.0,4.11616],[2023.9,3.70628],[2023.8,11.8593031],[2023.6,15.06045633]],[[2024.2,5.01],[2024.3,0.00918106],[2024.4,6.97988134],[2024.5,8.61282],[2024.6,3.26761072]]]
["bitfinex","ETHUSD",1617610139017,[[2023.1,0.95],[2022.8,0.4],[2022.6,7.4158936],[2022.4,14.34749066],[2022.3,22.31274]],[[2023.2,16.25336],[2023.3,9.88],[2023.4,10.29982],[2023.5,8.82527397],[2023.6,15.7602]]]
["bitfinex","ETHUSD",1617610173366,[[2024.2,3.70605],[2024.0,0.085725],[2023.9,26.5214029],[2023.8,23.91922],[2023.6,31.14086]],[[2024.6,8.4666531],[2024.7,2.8],[2024.8,1.72175508],[2024.9,17.87854017],[2025.0,10.08359712]]]
["bitfinex","ETHUSD",1617610201225,[[2024.1,11.957115],[2024.0,9.8812],[2023.9,12.4210621],[2023.8,7.9749],[2023.7,18.39282684]],[[2024.5,0.39],[2024.7,0.14382183],[2024.8,7.41162],[2024.9,3.89535057],[2025.0,7.02017105]]]
["bitfinex","ETHUSD",1617610267581,[[2023.7,0.308],[2023.6,0.4],[2023.4,4.02685924],[2023.3,16.8707792],[2023.2,0.39]],[[2023.8,0.00743033],[2024.0,6.97549401],[2024.2,1.494],[2024.3,2.21684988],[2024.4,3.70717]]]
["bitfinex","ETHUSD",1617610290489,[[2023.6,7.41444],[2023.4,0.465725],[2023.0,5.01],[2022.9,19.2031592],[2022.8,33.21717291]],[[2024.0,0.39],[2024.1,7.716],[2024.2,7.41468],[2024.4,11.27754693],[2025.3,62.1697024]]]
["bitfinex","ETHUSD",1617610325560,[[2022.1,0.95],[2022.0,0.11397744],[2021.9,10.27186],[2021.8,9.1983355],[2021.3,31.2708109]],[[2022.2,7.89769396],[2022.4,0.4],[2022.6,0.39],[2022.7,1.69529526],[2022.8,6.07847827]]]
["bitfinex","ETHUSD",1617610359291,[[2022.4,7.41834],[2022.3,9.89046],[2022.2,0.41],[2022.1,15.8516],[2022.0,1.9780908]],[[2022.7,0.00799737],[2022.8,10.2829],[2022.9,2.0959],[2023.0,4.90912],[2023.2,2.35153707]]]
["bitfinex","ETHUSD",1617610424924,[[2022.0,19.05288],[2021.9,11.8715786],[2021.8,7.6764505],[2021.7,0.8889],[2021.6,13.60499]],[[2022.1,7.39319559],[2022.5,0.14393919],[2022.6,4.09007],[2022.7,0.20151486],[2022.8,2.81679395]]]
["bitfinex","ETHUSD",1617610467329,[[2022.6,37.2736819],[2022.5,23.02852004],[2022.4,6.0763824],[2022.3,12.3614786],[2022.2,0.905]],[[2022.7,9.8878],[2022.9,0.2022937],[2023.6,1.01436362],[2023.7,3.10039168],[2023.8,6.99641283]]]
["bitfinex","ETHUSD",1617610487946,[[2023.9,9.31374061],[2023.6,15.18455],[2023.5,5.6828688],[2023.4,9.88355],[2023.3,10.6819]],[[2024.0,12.18628639],[2024.1,1.55590952],[2024.2,1.32866668],[2024.3,7.4757],[2024.4,1.2]]]
["bitfinex","ETHUSD",1617610525682,[[2022.1,1.0],[2021.8,11.9716605],[2021.7,2.4728863],[2021.6,5.4],[2021.5,19.60853]],[[2022.2,19.351283],[2022.3,16.83726084],[2022.4,2.0131],[2022.5,9.58834904],[2022.6,14.40252461]]]
["bitfinex","ETHUSD",1617610558919,[[2020.1,7.82623],[2020.0,1.71],[2019.9,5.01],[2019.8,9.90202],[2019.7,3.713]],[[2020.3,17.3361],[2020.7,0.39],[2020.8,1.33094971],[2020.9,2.814],[2021.0,7.02597371]]]
["bitfinex","ETHUSD",1617610605147,[[2021.4,7.42207],[2021.3,9.89609],[2021.1,7.3792179],[2021.0,0.41],[2020.9,20.65494231]],[[2021.6,0.01132643],[2021.7,0.01698965],[2021.8,14.26],[2022.0,2.19006859],[2022.1,15.05888489]]]
["bitfinex","ETHUSD",1617610653909,[[2020.8,4.07919558],[2020.5,4.95113],[2020.1,0.4],[2020.0,13.41242],[2019.9,17.13954236]],[[2020.9,10.13930154],[2021.0,31.85772734],[2021.1,5.01],[2021.2,7.0],[2021.3,53.39076547]]]
["bitfinex","ETHUSD",1617610687594,[[2020.8,28.26745657],[2020.7,9.9797406],[2020.6,15.91973],[2020.5,14.10893629],[2020.4,10.94688]],[[2020.9,9.8966],[2021.4,4.6249035],[2021.5,0.4],[2021.6,1.73992061],[2021.8,0.19588886]]]
["bitfinex","ETHUSD",1617610750395,[[2020.9,9.89805],[2020.7,12.2787158],[2020.5,9.89716],[2020.2,12.3731292],[2020.1,27.75462565]],[[2021.2,10.3032],[2021.3,0.33695337],[2021.4,6.93133027],[2021.5,19.04939712],[2021.7,7.02967514]]]
["bitfinex","ETHUSD",1617610788649,[[2022.4,7.41751],[2022.3,26.17028],[2022.2,12.8037392],[2022.1,4.10887],[2022.0,12.7337]],[[2022.6,0.19688157],[2022.7,0.687],[2022.9,1.0],[2023.0,14.82909287],[2023.1,1.596]]]
["bitfinex","ETHUSD",1617610820974,[[2022.5,7.41696],[2022.2,3.84859],[2022.1,19.28999],[2022.0,1.9779965],[2021.9,3.70859]],[[2022.7,9.8829],[2022.8,0.67],[2023.1,5.00241662],[2023.2,6.98431167],[2023.3,1.482]]]
["bitfinex","ETHUSD",1617610841158,[[2021.1,0.12889245],[2020.1,1.0],[2020.0,10.15862005],[2019.9,15.50191236],[2019.8,10.7667]],[[2021.2,32.47027668],[2021.3,25.37829108],[2021.4,1.2702],[2021.5,7.085725],[2021.6,16.62342461]]]
["bitfinex","ETHUSD",1617610874592,[[2020.1,1.14],[2020.0,12.42749],[2019.8,10.31144],[2019.7,2.23850112],[2019.6,3.7135]],[[2020.3,3.08],[2020.4,5.01],[2020.5,10.2629],[2020.6,7.0],[2020.7,8.90749]]]
["bitfinex","ETHUSD",1617610938090,[[2021.7,7.41951],[2021.6,9.89268],[2021.5,0.4],[2021.4,0.14],[2021.3,17.89422]],[[2022.0,0.00937335],[2022.1,11.3707],[2022.2,0.38],[2022.4,3.86334722],[2022.6,2.73270506]]]
["bitfinex","ETHUSD",1617610955915,[[2020.9,1.3857],[2020.7,0.33543463],[2020.4,0.356],[2020.1,1.0],[2019.9,26.6357]],[[2021.0,28.22913206],[2021.1,12.71523],[2021.2,21.29197],[2021.3,9.77866811],[2021.4,1.9696]]]
["bitfinex","ETHUSD",1617611013636,[[2019.1,8.37955],[2018.9,3.71459],[2018.8,15.992342],[2018.7,2.2098505],[2018.4,26.45054]],[[2019.3,8.76882568],[2019.6,0.39],[2019.9,6.571725],[2020.3,54.00279467],[2020.6,27.6456719]]]
["bitfinex","ETHUSD",1617611039479,[[2019.2,32.2122532],[2019.1,12.09373],[2019.0,26.2722203],[2018.9,24.05724],[2018.7,13.17785713]],[[2019.3,8.76882568],[2020.3,21.16319353],[2020.4,6.0341],[2020.5,0.085725],[2020.6,8.27177596]]]
["bitfinex","ETHUSD",1617611114190,[[2018.5,0.8546],[2018.3,9.90767],[2018.1,13.62476],[2018.0,25.01],[2017.9,0.99133252]],[[2018.7,9.9044],[2018.8,0.6471],[2019.2,1.61],[2019.3,33.87165192],[2019.4,6.98809148]]]
["bitfinex","ETHUSD",1617611135600,[[2016.1,0.5],[2016.0,0.0938],[2015.9,4.12002],[2015.8,0.4],[2015.7,4.9498505]],[[2016.3,9.9044],[2016.6,1.8946],[2016.7,8.77821853]]]
["bitfinex","ETHUSD",1617611175271,[[2017.1,0.39],[2016.9,3.37],[2016.8,10.91591],[2016.7,4.6989405],[2016.4,11.53078236]],[[2017.6,9.9198496],[2017.8,0.38],[2017.9,1.085725],[2018.0,15.70504329],[2018.1,1.53]]]
["bitfinex","ETHUSD",1617611200319,[[2016.9,3.9385872],[2016.8,9.12835],[2016.7,1.983276],[2016.6,14.27644],[2016.5,18.30715]],[[2017.1,9.9133],[2017.6,1.41],[2017.9,1.085725],[2018.0,8.016],[2018.1,0.01105967]]]
["bitfinex","ETHUSD",1617611260500,[[2015.1,0.9999505],[2015.0,10.4966],[2014.7,7.44411],[2014.5,4.96207],[2014.2,4.98281]],[[2015.2,13.52124302],[2015.4,4.52647596],[2015.5,5.01],[2015.7,45.26564789],[2015.8,3.0]]]
["bitfinex","ETHUSD",1617611292309,[[2013.8,13.1560531],[2013.7,9.92877],[2013.6,8.68762],[2013.5,6.9504643],[2013.4,9.92956]],[[2014.0,9.93828244],[2014.1,0.4],[2014.5,1.2],[2014.6,4.49275024],[2014.8,21.75379353]]]
["bitfinex","ETHUSD",1617611313212,[[2012.7,8.01],[2012.6,1.3003],[2012.5,6.7398],[2012.4,1.73552719],[2012.3,9.94180051]],[[2013.1,9.9410645],[2013.3,0.38],[2013.4,0.38],[2013.6,11.78948236],[2014.0,21.55649353]]]
["bitfinex","ETHUSD",1617611339883,[[2013.6,35.72981166],[2013.5,14.0323],[2013.4,25.1199281],[2013.3,7.9246914],[2013.2,13.22734]],[[2013.7,9.929],[2014.4,1.59],[2015.0,14.56851998],[2015.1,4.76841552],[2015.2,15.16483853]]]
["bitfinex","ETHUSD",1617611374450,[[2015.1,23.3868968],[2015.0,6.9547188],[2014.9,14.02444],[2014.8,22.62901962],[2014.7,7.4410356]],[[2015.2,5.33304181],[2015.7,1.2],[2016.2,19.22237589],[2016.3,8.53825],[2017.9,90.80005281]]]
["bitfinex","ETHUSD",1617611437353,[[2018.8,16.22935078],[2018.7,11.00050657],[2018.6,0.6934],[2018.5,15.5976658],[2018.4,22.96588]],[[2018.9,1.0],[2019.1,0.4],[2019.6,1.2],[2019.8,8.23620218],[2019.9,8.42911]]]
["bitfinex","ETHUSD",1617611473785,[[2017.0,7.43578],[2016.9,9.91214],[2016.8,3.0],[2016.7,4.85617506],[2016.6,14.5268]],[[2017.2,0.203],[2017.5,0.41],[2017.6,11.1064],[2017.7,8.3877],[2017.8,5.01]]]
["bitfinex","ETHUSD",1617611511560,[[2015.2,9.92232],[2015.1,7.2014812],[2015.0,12.98018],[2014.9,12.40083],[2014.8,1.38588962]],[[2015.5,16.89639702],[2015.7,0.4],[2016.0,7.44256],[2016.1,1.0703],[2016.2,37.19335589]]]
["bitfinex","ETHUSD",1617611557591,[[2015.8,16.29827],[2015.7,13.72723547],[2015.6,10.92459559],[2015.5,9.2122],[2015.4,14.4687]],[[2015.9,8.9287],[2016.5,0.39],[2016.7,13.16948236],[2016.8,7.43856],[2016.9,21.22359353]]]
["bitfinex","ETHUSD",1617611609901,[[2021.2,17.90308421],[2021.1,7.90338212],[2021.0,4.4609928],[2020.9,4.8342],[2020.8,8.24502271]],[[2021.3,20.91119757],[2021.6,3.535],[2021.8,0.4],[2021.9,1.0],[2022.1,8.859]]]
["bitfinex","ETHUSD",1617611631118,[[2020.4,5.99655195],[2020.2,7.42197],[2020.0,0.91650874],[2019.9,1.32793173],[2019.8,14.77336]],[[2020.6,0.39],[2021.1,8.83289353],[2021.2,6.433025],[2021.3,17.68952185],[2021.4,20.27775236]]]
["bitfinex","ETHUSD",1617611663286,[[2018.6,13.5750321],[2018.5,1.70793173],[2018.4,7.43031],[2018.1,23.58768756],[2016.6,1.326]],[[2018.8,0.329],[2018.9,7.6327],[2019.0,9.9015],[2019.1,4.11502],[2019.5,1.064625]]]
["bitfinex","ETHUSD",1617611728211,[[2020.5,0.98687954],[2020.4,0.38],[2020.3,0.8873],[2020.2,10.09620264],[2020.1,10.41157234]],[[2021.0,6.77924534],[2021.1,0.39],[2021.3,24.34960633],[2021.4,7.506725],[2022.8,13.6488]]]
["bitfinex","ETHUSD",1617611756689,[[2021.8,17.2996],[2021.7,0.7886],[2021.6,13.18710359],[2021.5,1.9773652],[2021.2,35.36085762]],[[2022.4,10.2692],[2022.6,1.2],[2022.7,2.938582],[2022.9,7.65756],[2023.0,17.10708625]]]
["bitfinex","ETHUSD",1617611789600,[[2020.1,8.42253],[2019.9,10.90170029],[2019.8,5.01],[2019.6,9.89748],[2019.4,15.21963377]],[[2020.3,8.62679485],[2020.4,0.28],[2020.5,1.8715],[2020.6,9.4552],[2020.8,0.4]]]
["bitfinex","ETHUSD",1617611823925,[[2020.2,0.39],[2020.1,23.3459711],[2019.9,1.32728677],[2019.6,14.9119],[2019.5,14.999]],[[2020.5,3.14],[2020.6,7.00364907],[2020.8,10.7052],[2020.9,3.0057],[2021.0,3.0]]]
["bitfinex","ETHUSD",1617611890055,[[2022.4,1.32728677],[2022.1,0.51811234],[2022.0,9.88739],[2021.7,6.3184194],[2021.3,12.35791]],[[2022.5,22.9],[2022.6,17.46141439],[2022.7,2.1959],[2022.9,2.0391],[2023.0,7.0]]]
["bitfinex","ETHUSD",1617611906017,[[2022.0,7.41579],[2021.9,16.22500677],[2021.7,5.10532233],[2021.6,13.59794],[2021.4,9.33380122]],[[2022.1,9.8883],[2022.6,7.05601439],[2023.1,46.2551936],[2023.2,13.59708],[2023.3,7.041]]]
["bitfinex","ETHUSD",1617611960163,[[2022.2,7.52318],[2022.1,0.28],[2022.0,19.00626],[2021.9,1.32728677],[2021.8,15.71793071]],[[2022.3,13.4073],[2022.4,5.7044],[2022.6,1.1667],[2022.8,8.59],[2023.0,9.49509]]]
["bitfinex","ETHUSD",1617612002156,[[2022.8,27.90553163],[2022.7,17.56446],[2022.6,27.2394217],[2022.5,23.0562425],[2022.4,6.50319933]],[[2022.9,0.743],[2023.1,2.1075336],[2023.7,6.25787643],[2023.8,14.7813],[2023.9,1.39]]]
["bitfinex","ETHUSD",1617612036457,[[2020.5,8.69936662],[2020.4,10.15324027],[2020.1,18.60013632],[2020.0,7.95834377],[2019.9,29.12035442]],[[2021.0,0.14],[2021.2,4.4711],[2021.3,7.2063],[2021.4,0.6591],[2021.5,2.4506]]]
["bitfinex","ETHUSD",1617612105280,[[2022.7,5.01],[2022.6,18.3990262],[2022.5,4.74051172],[2022.4,17.88531],[2022.3,4.10718]],[[2022.9,0.74919815],[2023.0,0.14],[2023.1,2.1075336],[2023.4,7.41435],[2023.5,17.51925353]]]
["bitfinex","ETHUSD",1617612156198,[[2024.1,5.01],[2024.0,1.6071262],[2023.9,10.39616115],[2023.8,17.73112],[2023.6,4.93925]],[[2024.5,0.14],[2024.6,0.41614932],[2024.8,0.011019],[2024.9,1.085725],[2025.1,73.43128353]]]
["bitfinex","ETHUSD",1617612170112,[[2024.5,30.5721],[2024.4,1.3259],[2024.3,3.70388],[2024.2,14.9783862],[2024.1,13.1807298]],[[2024.6,0.00614932],[2024.8,0.011019],[2024.9,1.0],[2025.1,11.2608],[2025.3,3.535]]]
["bitfinex","ETHUSD",1617612209482,[[2025.0,6.33654217],[2024.9,2.0],[2024.4,0.11828328],[2024.2,0.085725],[2024.1,1.4]],[[2025.1,18.74],[2025.2,0.8953],[2025.4,15.34],[2025.5,42.46133686],[2025.6,3.84323]]]
["bitfinex","ETHUSD",1617612291782,[[2024.1,1.0],[2023.9,0.4],[2023.8,0.52917483],[2023.6,5.01],[2023.5,0.085725]],[[2024.2,17.29647],[2024.3,3.7239835],[2024.4,13.60258502],[2024.5,6.14041],[2024.6,28.1596856]]]
["bitfinex","ETHUSD",1617612320479,[[2023.2,0.008],[2023.1,1.0],[2023.0,101.32580588],[2022.8,0.4],[2022.1,1.98669211]],[[2023.3,7.41524],[2023.4,14.80601838],[2023.5,16.9477026],[2023.6,22.75879],[2023.7,10.2041]]]
["bitfinex","ETHUSD",1617612365462,[[2022.1,1.39],[2021.7,5.01],[2021.6,5.53160593],[2021.5,5.56916694],[2021.4,6.4688055]],[[2022.6,32.82191386],[2022.7,16.2416],[2022.8,26.3970194],[2022.9,47.7002827],[2023.0,17.3107]]]
["bitfinex","ETHUSD",1617612413752,[[2023.0,45.74310715],[2022.9,45.7065721],[2022.8,28.89832724],[2022.7,13.65572],[2022.6,9.88338]],[[2023.1,7.81e-06],[2023.7,0.006],[2023.8,0.01152591],[2023.9,0.01728886],[2024.2,0.66562104]]]
["bitfinex","ETHUSD",1617612475522,[[2025.6,13.51918],[2025.4,10.32326143],[2025.3,18.21432578],[2025.1,26.8446321],[2024.4,36.11987593]],[[2025.8,0.5],[2025.9,1.0],[2026.0,3.7007],[2026.2,3.7882819],[2026.3,12.33676]]]
["bitfinex","ETHUSD",1617612510072,[[2025.3,5.4],[2025.2,7.40351],[2025.1,16.84714146],[2025.0,49.87134],[2024.9,8.0]],[[2025.4,3.60236],[2025.7,0.5],[2025.9,1.0],[2026.0,15.77363219],[2026.1,13.57358]]]
["bitfinex","ETHUSD",1617612523799,[[2025.6,34.54792146],[2025.5,13.71840209],[2025.4,14.73851562],[2025.3,16.87],[2025.2,3.01869143]],[[2025.7,0.5],[2025.9,1.0],[2026.2,2.1882819],[2026.3,0.01727711],[2026.6,1.05516877]]]
["bitfinex","ETHUSD",1617612577025,[[2025.2,5.01],[2025.1,0.53],[2025.0,62.8006],[2024.7,1.11949143],[2024.5,6.56214752]],[[2025.6,15.2894],[2025.7,8.0194311],[2025.8,16.05607],[2025.9,3.0],[2026.0,4.93649]]]
["bitfinex","ETHUSD",1617612614371,[[2025.6,0.14],[2025.5,0.45429143],[2025.4,13.1849],[2025.3,8.88029751],[2025.2,7.91726068]],[[2026.0,3.46],[2026.2,9.828341],[2026.3,10.10378],[2026.4,2.25323357],[2026.5,17.21873386]]]
["bitfinex","ETHUSD",1617612677072,[[2026.8,39.5432],[2026.7,22.87077],[2026.6,17.99752886],[2026.5,35.34001131],[2026.4,15.8362144]],[[2026.9,0.53289066],[2027.1,15.0],[2027.5,3.535],[2027.7,1.2],[2027.8,0.01148229]]]
["bitfinex","ETHUSD",1617612708593,[[2026.0,5.41],[2025.8,8.365725],[2025.7,5.01],[2025.5,3.15186341],[2025.4,27.2638486]],[[2026.3,0.01469769],[2026.4,0.14],[2026.7,3.70022],[2026.8,13.9048],[2026.9,11.2571]]]
["bitfinex","ETHUSD",1617612745863,[[2024.6,5.01],[2024.4,8.0],[2024.3,1.4126827],[2024.2,8.0],[2024.1,1.0]],[[2025.0,8.60752],[2025.1,5.82],[2025.2,14.63588431],[2025.3,15.20423],[2025.5,12.34892]]]
["bitfinex","ETHUSD",1617612810090,[[2026.1,58.31529488],[2026.0,18.14274],[2025.9,12.96891201],[2025.8,3.69881],[2025.7,3.69855]],[[2026.2,11.4271265],[2026.9,1.39],[2027.4,8.59826],[2027.5,3.535],[2027.6,8.892]]]
["bitfinex","ETHUSD",1617612845727,[[2027.1,0.25728755],[2026.9,0.085725],[2026.8,11.25685413],[2026.6,22.93985244],[2026.4,13.83858202]],[[2027.5,2.82],[2027.6,1.22464454],[2027.7,3.14],[2027.8,11.20396484],[2027.9,3.7482]]]
["bitfinex","ETHUSD",1617612866336,[[2027.1,8.755e-05],[2026.2,1.4143],[2026.1,5.2241],[2026.0,0.4],[2025.9,12.01060736]],[[2027.2,42.92896],[2027.3,0.14],[2027.4,1.972965],[2027.5,13.56468],[2027.6,22.84493676]]]
["bitfinex","ETHUSD",1617612899851,[[2026.4,0.41],[2026.2,5.29],[2026.1,0.085725],[2026.0,17.86624],[2025.8,1.3269577]],[[2026.5,3.69997],[2027.0,16.24940562],[2027.1,25.4417],[2027.2,9.85694],[2027.3,30.5799164]]]
["bitfinex","ETHUSD",1617612954484,[[2027.6,0.25],[2027.5,0.4063132],[2027.4,5.01],[2027.3,6.276925],[2027.2,3.69776]],[[2027.9,5.61465665],[2028.0,2.30769],[2028.1,0.006],[2028.2,0.0115109],[2028.3,4.82675467]]]
["bitfinex","ETHUSD",1617613003769,[[2028.1,0.085725],[2028.0,1.0206],[2027.9,6.3269577],[2027.8,2.262568],[2027.5,1.39231823]],[[2028.9,31.29],[2029.0,11.33942186],[2029.1,3.39],[2029.3,13.57665964],[2029.4,14.85797]]]
["bitfinex","ETHUSD",1617613044347,[[2027.9,1.0393],[2027.8,2.262568],[2027.7,23.23273],[2027.5,0.085725],[2027.4,6.25511911]],[[2028.4,7.41965997],[2028.5,0.14],[2028.6,4.7701899],[2028.7,20.36951],[2028.8,0.8895241]]]
["bitfinex","ETHUSD",1617613065748,[[2027.1,1.4],[2027.0,5.01],[2026.8,22.09523911],[2026.7,13.12753603],[2025.5,8.29662144]],[[2027.3,3.62],[2027.4,10.85925383],[2027.5,4.67033],[2027.6,5.08336597],[2027.7,8.10931444]]]
["bitfinex","ETHUSD",1617613107148,[[2026.2,8.72737911],[2026.1,21.66],[2026.0,5.01],[2025.9,9.86834],[2025.5,21.71273341]],[[2026.4,10.70887],[2026.6,5.76452186],[2026.7,16.3188498],[2026.8,7.9745],[2026.9,17.7675896]]]
["bitfinex","ETHUSD",1617613158589,[[2027.3,5.4],[2027.2,0.085725],[2027.0,12.68678236],[2026.9,10.87739595],[2026.8,8.97229074]],[[2027.9,1.0],[2028.0,10.14],[2028.3,11.865],[2028.4,0.386],[2028.5,12.02146095]]]
["bitfinex","ETHUSD",1617613222380,[[2026.7,3.86141226],[2026.4,12.0],[2026.3,1.32659911],[2026.2,5.4],[2026.1,0.38]],[[2026.8,45.7588327],[2026.9,15.5468627],[2027.0,20.70839821],[2027.2,10.56118393],[2027.4,21.53683377]]]
["bitfinex","ETHUSD",1617613256695,[[2023.1,1.0],[2022.8,0.39],[2022.6,0.8553],[2022.5,0.055],[2022.3,3.98301545]],[[2023.2,10.93471393],[2023.3,21.6997],[2023.4,8.61459],[2023.5,1.044625],[2023.6,21.31383393]]]
["bitfinex","ETHUSD",1617613295381,[[2023.1,1.0],[2022.5,0.055],[2022.4,0.41],[2022.1,11.72469],[2022.0,12.01]],[[2023.2,33.80166428],[2023.3,10.5527685],[2023.4,20.21656],[2023.5,0.085725],[2023.6,14.04644358]]]
["bitfinex","ETHUSD",1617613360371,[[2023.7,9.87771],[2023.5,21.87851],[2023.4,1.02995852],[2023.3,13.9092],[2022.9,1.80589058]],[[2024.0,3.43072675],[2024.1,0.25445309],[2024.2,0.4],[2024.3,15.36522016],[2024.4,13.3289]]]
["bitfinex","ETHUSD",1617613393299,[[2022.5,0.055],[2022.1,1.0],[2021.9,0.4],[2021.6,2.6003952],[2021.5,7.41711]],[[2022.6,36.89096],[2022.7,31.2970181],[2022.8,7.5581401],[2022.9,8.4983979],[2023.0,55.66286564]]]
["bitfinex","ETHUSD",1617613419896,[[2020.6,9.44],[2020.5,7.42105],[2020.4,9.8943],[2020.2,2.0431],[2020.0,11.595]],[[2020.7,10.02227995],[2021.2,8.006],[2021.3,11.12530331],[2021.4,25.76012996],[2021.5,24.53099236]]]
["bitfinex","ETHUSD",1617613454587,[[2022.0,7.75845],[2021.9,0.41],[2021.8,0.8781],[2021.7,10.87135],[2021.6,7.6724]],[[2022.4,6.38338529],[2022.6,10.9599],[2022.7,10.14],[2022.8,0.085725],[2022.9,9.32940982]]]
["bitfinex","ETHUSD",1617613491565,[[2021.5,9.88623],[2021.4,0.28],[2021.2,13.761038],[2021.1,12.01],[2020.9,0.8277]],[[2021.8,4.1],[2022.0,0.02322923],[2022.1,16.67673],[2022.6,32.35493],[2023.3,0.5617]]]
["bitfinex","ETHUSD",1617613545188,[[2023.8,5.6243],[2023.7,7.81816],[2023.6,9.87754],[2023.5,6.81739059],[2023.4,3.24724189]],[[2023.9,0.4467431],[2024.0,3.535],[2024.5,13.07520736],[2024.7,5.01],[2024.9,8.146]]]
["bitfinex","ETHUSD",1617613592635,[[2025.8,35.10845514],[2025.7,13.68082727],[2025.6,32.04461],[2025.5,17.2644909],[2025.4,14.80079]],[[2025.9,0.95],[2026.7,0.3548105],[2026.8,0.39],[2026.9,1.0],[2027.0,11.78948236]]]
["bitfinex","ETHUSD",1617613617561,[[2026.6,31.64791832],[2026.5,10.52324],[2026.4,5.7],[2026.3,1.0709],[2026.2,9.86266]],[[2026.7,0.37914341],[2026.9,1.0],[2027.2,0.4],[2027.3,4.735],[2027.4,7.659]]]
["bitfinex","ETHUSD",1617613693406,[[2028.4,19.66125331],[2028.3,8.97155],[2028.1,20.02776484],[2028.0,11.1259],[2027.9,8.984025]],[[2028.9,0.9],[2029.5,9.4081184],[2029.7,2.1867203],[2029.8,61.6049886],[2029.9,1.006]]]
["bitfinex","ETHUSD",1617613725932,[[2028.7,9.28],[2028.5,1.2867],[2028.4,10.22164058],[2028.3,4.303412],[2028.1,7.14689843]],[[2028.8,4.48],[2029.0,3.58],[2029.3,13.55229],[2029.4,10.1413787],[2029.5,0.085725]]]
["bitfinex","ETHUSD",1617613763904,[[2030.2,1.32579125],[2030.1,1.1417],[2030.0,7.38655],[2029.9,10.24817],[2029.8,5.8356]],[[2030.3,0.39],[2030.4,0.02462811],[2030.5,0.4],[2030.6,3.76837911],[2030.7,3.0]]]
["bitfinex","ETHUSD",1617613781857,[[2030.5,9.33],[2030.4,7.38461],[2030.3,0.4],[2030.2,2.59159125],[2030.1,28.07223684]],[[2030.6,0.02462568],[2030.9,1.14],[2031.0,45.1762611],[2031.3,12.31351],[2031.5,3.778035]]]
["bitfinex","ETHUSD",1617613818037,[[2029.9,6.65],[2029.3,5.64],[2029.0,11.78948236],[2028.9,32.33025881],[2028.7,10.9195]],[[2030.0,19.52857357],[2030.1,12.0831213],[2030.2,7.14],[2030.3,18.557],[2030.4,7.3906798]]]
["bitfinex","ETHUSD",1617613876002,[[2026.6,19.37090115],[2026.5,1.72570387],[2026.4,17.7139],[2026.2,21.0025],[2026.1,2.0585]],[[2026.9,5.03466942],[2027.0,0.41],[2027.1,3.7003],[2027.2,8.50823532],[2027.4,1.2]]]
["bitfinex","ETHUSD",1617613914194,[[2026.8,14.14],[2026.6,20.10500115],[2026.5,0.8299],[2026.4,11.19015387],[2025.5,10.97020455]],[[2027.2,12.18799318],[2027.3,5.01],[2027.4,11.4554],[2027.5,1.9730793],[2027.6,3.97953]]]
["bitfinex","ETHUSD",1617613955049,[[2025.8,38.3856],[2025.7,7.54367],[2025.4,9.87211],[2025.2,13.4841616],[2025.1,13.33789]],[[2026.2,5.01],[2026.6,0.4],[2026.8,8.35079684],[2026.9,11.87520736],[2027.0,7.0]]]
["bitfinex","ETHUSD",1617614028763,[[2026.5,0.52],[2026.4,7.7],[2026.3,17.7546],[2026.1,19.1309],[2026.0,21.2042]],[[2027.0,8.60546444],[2027.1,7.44528687],[2027.2,16.7410846],[2027.4,102.80781315],[2027.6,4.93328]]]
["bitfinex","ETHUSD",1617614069339,[[2026.5,20.21023],[2026.3,9.86665],[2026.2,18.0667],[2026.1,29.13236686],[2026.0,29.5281]],[[2026.6,0.02467247],[2027.0,16.84067901],[2027.1,9.8675],[2027.2,8.71012],[2027.3,10.786045]]]
["bitfinex","ETHUSD",1617614095486,[[2027.4,7.39654],[2027.3,0.14],[2027.2,1.32570387],[2027.1,14.87219],[2027.0,0.8068]],[[2027.9,1.68],[2028.0,0.38],[2028.2,3.19423259],[2028.3,26.46812781],[2028.4,4.89869]]]
["bitfinex","ETHUSD",1617614137099,[[2027.3,18.647],[2027.1,0.4],[2027.0,1.32570387],[2026.9,30.22837],[2026.8,26.3976]],[[2027.4,0.02466212],[2027.6,0.38],[2027.7,4.76904722],[2027.8,7.0489],[2027.9,9.68375908]]]
["bitfinex","ETHUSD",1617614208025,[[2028.5,5.01],[2028.4,0.52],[2028.3,7.39302],[2028.1,39.41060961],[2027.7,8.94781857]],[[2028.8,0.294],[2028.9,8.39376],[2029.0,4.75498376],[2029.1,13.76522],[2029.5,5.01]]]
["bitfinex","ETHUSD",1617614256608,[[2026.6,0.41],[2026.5,14.0],[2026.4,0.14],[2026.2,19.8586],[2026.1,24.6074]],[[2026.7,3.70028],[2026.8,11.38134],[2026.9,4.7007131],[2027.0,16.7759143],[2027.1,4.93406]]]
["bitfinex","ETHUSD",1617614298493,[[2026.4,15.95],[2026.3,8.72611857],[2026.2,10.00593],[2026.1,1.0],[2026.0,18.3724]],[[2026.5,0.02467308],[2026.8,0.39],[2027.0,8.05899962],[2027.1,7.40066],[2027.2,3.69973]]]
["bitfinex","ETHUSD",1617614321615,[[2027.5,14.79597],[2027.4,9.8613],[2027.3,1.00259396],[2027.2,29.35372256],[2027.1,15.7058]],[[2027.6,0.0246603],[2027.8,0.4],[2028.2,4.74],[2028.3,0.006],[2028.4,7.14018485]]]
["bitfinex","ETHUSD",1617614365629,[[2028.6,9.85808],[2028.5,9.99819],[2028.4,0.10871725],[2028.3,9.85854],[2028.2,0.38]],[[2028.8,0.02464571],[2028.9,1.26164997],[2029.2,8.5941],[2029.3,19.31516184],[2030.4,23.22585183]]]
["bitfinex","ETHUSD",1617614457614,[[2028.5,7.82497749],[2028.4,0.39],[2028.2,20.29369],[2028.0,30.66625],[2025.3,2.63083138]],[[2028.9,0.24731498],[2029.0,0.14],[2029.1,10.37819325],[2029.2,5.145],[2029.3,5.15921507]]]
["bitfinex","ETHUSD",1617614492670,[[2030.8,0.18272209],[2030.6,7.38415],[2030.5,10.52553],[2030.4,0.41],[2030.3,16.11873027]],[[2030.9,1.0],[2031.0,18.7590511],[2031.2,0.39],[2031.7,20.1760042],[2031.8,10.8364]]]
["bitfinex","ETHUSD",1617614525665,[[2029.1,11.06083474],[2028.9,38.0],[2028.8,15.7103],[2028.5,18.81170252],[2028.3,12.9191]],[[2029.6,0.39],[2029.7,5.15],[2029.8,36.59],[2029.9,98.50067396],[2030.0,38.51474693]]]
["bitfinex","ETHUSD",1617614594750,[[2030.8,30.09791],[2030.7,11.52227],[2030.6,10.72037],[2030.4,2.175665],[2030.3,46.64683]],[[2030.9,1.98183554],[2031.0,18.6190511],[2031.4,0.39],[2031.5,0.38],[2031.6,0.01718381]]]
["bitfinex","ETHUSD",1617614624423,[[2031.6,10.53183],[2031.5,12.95341522],[2031.4,14.02399997],[2031.2,9.84297],[2030.9,19.8938]],[[2032.0,7.879],[2032.1,1.22],[2032.2,3.0],[2032.3,8.64078006],[2032.4,9.3815]]]
["bitfinex","ETHUSD",1617614668652,[[2032.3,29.59599802],[2032.2,18.38073],[2032.1,23.86817],[2032.0,31.4089161],[2031.9,16.72798]],[[2032.4,1.5],[2032.5,0.01992],[2032.7,2.2649837],[2033.3,0.02990362],[2033.4,2.08]]]
["bitfinex","ETHUSD",1617614693708,[[2034.6,5.01],[2034.5,1.2],[2034.4,33.782],[2034.3,66.34005512],[2034.2,7.0]],[[2034.8,0.08],[2034.9,2.0],[2035.0,50.02],[2035.4,2.01996],[2035.5,0.02]]]
["bitfinex","ETHUSD",1617614727405,[[2033.0,37.19289013],[2032.6,3.09442837],[2032.3,0.39],[2032.1,15.8774],[2032.0,18.7029]],[[2033.1,41.52725868],[2033.2,9.13678735],[2033.3,10.83635],[2033.4,38.10176],[2033.5,12.55013]]]
["bitfinex","ETHUSD",1617614763561,[[2034.9,39.88942646],[2034.8,26.09675],[2034.7,10.10439],[2034.6,11.62822],[2034.5,1.9645362]],[[2035.0,47.87567163],[2035.4,2.01996],[2035.5,0.02],[2035.6,0.47],[2035.7,2.5850337]]]
["bitfinex","ETHUSD",1617614804764,[[2034.8,9.82421],[2034.7,5.29],[2034.6,22.9345],[2034.5,8.8066],[2034.1,11.17098674]],[[2035.3,0.39],[2035.5,0.14],[2035.6,15.1785199],[2035.7,2.59385783],[2035.8,10.454465]]]
["bitfinex","ETHUSD",1617614866460,[[2035.8,9.82005],[2035.6,17.04910602],[2035.5,12.27506],[2035.4,10.22298],[2035.1,49.93513]],[[2035.9,1.03041745],[2036.0,0.08361494],[2036.1,0.82604309],[2036.2,4.7234941],[2036.3,3.82312]]]
["bitfinex","ETHUSD",1617614896653,[[2036.3,7.51783109],[2036.1,9.81738],[2036.0,7.36331],[2035.8,0.48677674],[2035.6,30.4617]],[[2036.4,9.60055313],[2036.5,2.60894218],[2036.6,8.56521],[2036.7,13.03],[2036.8,0.085725]]]
["bitfinex","ETHUSD",1617614988040,[[2034.6,57.22882305],[2034.5,27.91117],[2034.4,14.4165],[2034.3,16.8281],[2034.2,14.2460861]],[[2034.7,4.25e-06],[2035.2,0.41],[2035.6,4.25459196],[2035.7,0.41],[2035.9,11.78948236]]]
["bitfinex","ETHUSD",1617615033967,[[2034.2,7.37265],[2034.1,11.82991],[2034.0,0.41],[2033.9,28.2356],[2033.8,2.58131831]],[[2034.3,0.02457847],[2034.4,0.11383866],[2034.5,1.34],[2034.7,0.39]]]
["bitfinex","ETHUSD",1617615070519,[[2034.2,19.22752],[2034.1,4.0688],[2034.0,10.54075],[2033.8,10.31760674],[2033.7,17.3415]],[[2034.3,4.55800939],[2034.4,0.62214386],[2034.5,0.4],[2034.6,1.2],[2034.7,3.68616]]]
["bitfinex","ETHUSD",1617615118012,[[2034.2,27.95596347],[2034.1,2.28],[2034.0,20.15738],[2033.9,14.52320506],[2033.8,10.31681674]],[[2034.3,0.02457847],[2034.4,0.11383537],[2034.5,0.14],[2034.6,10.14203],[2034.7,7.38337002]]]
["bitfinex","ETHUSD",1617615213730,[[2033.6,1.8],[2033.4,0.41],[2033.3,4.87180577],[2033.2,26.05795],[2033.1,2.0]],[[2033.7,16.11238],[2033.8,13.66200602],[2033.9,3.68804],[2034.0,15.9815975],[2034.1,6.12309]]]
["bitfinex","ETHUSD",1617615262440,[[2033.9,13.8718],[2033.8,0.85951086],[2033.6,33.559],[2033.3,0.13855788],[2032.0,2.80123539]],[[2034.0,2.96],[2034.1,3.6613921],[2034.2,3.83293],[2034.3,12.30095138],[2034.4,11.81518998]]]
["bitfinex","ETHUSD",1617615312290,[[2035.2,10.07965],[2035.1,14.44492232],[2035.0,0.48324064],[2034.9,1.13065674],[2034.8,9.82338]],[[2035.4,0.0245664],[2035.6,0.64449311],[2035.7,0.97741781],[2035.8,0.14377504],[2035.9,2.0]]]
["bitfinex","ETHUSD",1617615383699,[[2034.8,0.06512332],[2034.6,18.5096],[2034.4,7.37092],[2034.1,14.8383],[2033.8,32.17404006]],[[2035.0,5.36],[2035.1,7.65092],[2035.2,9.8283],[2035.3,8.82755689],[2035.4,0.085725]]]
["bitfinex","ETHUSD",1617615385899,[[2034.8,0.06512332],[2034.6,18.5096],[2034.5,0.1236314],[2034.3,36.96884],[2034.1,5.01]],[[2034.9,10.92457123],[2035.1,3.96558],[2035.2,13.0219394],[2035.3,8.82755689],[2035.4,9.913275]]]
["bitfinex","ETHUSD",1617615487398,[[2036.3,11.04],[2036.2,6.50822274],[2036.0,3.68162],[2035.9,8.6289],[2035.8,7.9569]],[[2036.4,1.046],[2036.5,0.5557192],[2036.7,0.60579795],[2036.8,0.08593686],[2036.9,1.8]]]
["bitfinex","ETHUSD",1617615511122,[[2035.3,17.3527],[2035.2,0.14],[2035.1,13.6278],[2035.0,452.26464087],[2034.7,10.1696]],[[2035.4,11.79],[2035.5,11.05418],[2035.6,19.69427501],[2035.7,6.520537],[2035.8,0.02456097]]]
["bitfinex","ETHUSD",1617615553124,[[2035.0,422.87449767],[2034.1,2.0],[2033.9,30.8442],[2033.7,9.82876],[2033.4,7.8272334]],[[2035.1,45.92174983],[2035.2,10.10915],[2035.3,26.27837019],[2035.4,29.3811327],[2035.5,71.75989278]]]
["bitfinex","ETHUSD",1617615632786,[[2036.6,14.94095],[2036.5,17.28208671],[2036.4,11.55529],[2036.3,1.9629629],[2036.2,14.72585]],[[2036.7,0.03],[2036.9,1.8],[2037.0,0.5],[2037.4,6.52425024],[2037.6,27.26018282]]]
["bitfinex","ETHUSD",1617615673372,[[2035.0,26.17190814],[2034.3,16.4848],[2034.2,13.6272],[2034.1,2.0],[2034.0,20.78204]],[[2035.1,30.08633593],[2035.2,8.16987],[2035.3,18.12777684],[2035.4,26.04751364],[2035.5,7.5287099]]]
["bitfinex","ETHUSD",1617615717404,[[2034.9,10.34849],[2034.8,13.50848],[2034.7,5.6490202],[2034.5,11.12452912],[2034.4,16.7854593]],[[2035.3,0.40456821],[2035.4,2.38],[2035.6,0.085725],[2035.7,7.12623264],[2035.8,12.89156855]]]
["bitfinex","ETHUSD",1617615751125,[[2036.3,15.70944039],[2036.1,9.81804],[2036.0,4.22182],[2035.9,9.81745],[2035.7,13.9784]],[[2036.4,1.32455313],[2036.6,0.39],[2036.7,0.03],[2036.9,1.8],[2037.0,17.04474184]]]
["bitfinex","ETHUSD",1617615827639,[[2037.8,16.8166],[2037.7,3.4082334],[2037.6,13.56052904],[2037.5,9.81],[2037.4,14.6962]],[[2038.2,7.63832],[2038.4,9.81109],[2038.5,0.025],[2038.9,8.58432],[2039.0,12.30158246]]]
["bitfinex","ETHUSD",1617615833904,[[2037.9,3.0],[2037.8,20.39809374],[2037.7,10.41448927],[2037.6,24.8072],[2037.3,1.2]],[[2038.2,0.41],[2038.3,0.28],[2038.4,0.02453084],[2038.5,5.67404766],[2038.7,1.2]]]
["bitfinex","ETHUSD",1617615904262,[[2037.1,2.0],[2036.6,2.0],[2036.1,5.0],[2036.0,27.14929374],[2035.9,27.4461]],[[2037.2,28.8653031],[2037.3,12.65202],[2037.4,51.53563332],[2037.5,56.69698772],[2037.6,15.6613352]]]
["bitfinex","ETHUSD",1617615947700,[[2036.6,23.29126632],[2036.4,1.0285],[2036.2,0.986425],[2036.1,9.7649],[2036.0,4.15]],[[2036.7,9.84194951],[2037.5,0.51230268],[2037.6,12.1750031],[2037.7,0.41],[2037.8,12.2735]]]
["bitfinex","ETHUSD",1617615971528,[[2038.3,11.30086632],[2038.2,7.35504],[2038.1,18.24292],[2037.8,9.80716],[2037.7,7.085725]],[[2038.4,2.0],[2038.8,0.39],[2038.9,2.41],[2039.0,4.05136896],[2039.2,0.006]]]
["bitfinex","ETHUSD",1617616033521,[[2036.8,13.7261],[2036.6,2.0],[2036.5,0.40823285],[2036.3,27.139],[2035.8,27.85001874]],[[2036.9,4.1],[2037.0,7.36296],[2037.1,6.4121837],[2037.2,9.81728],[2037.3,14.82903]]]
["bitfinex","ETHUSD",1617616106050,[[2037.9,24.45],[2037.8,6.58031174],[2037.7,19.3562],[2037.6,13.85045328],[2037.5,1.0982]],[[2038.0,5.34208626],[2038.3,0.38],[2038.5,3.67895],[2038.8,13.74098644],[2038.9,7.74671618]]]
["bitfinex","ETHUSD",1617616134316,[[2037.8,14.753],[2037.7,24.2169],[2037.6,13.02710295],[2037.4,0.39],[2037.3,0.25114179]],[[2038.1,0.41453385],[2038.2,4.06894],[2038.4,0.14],[2038.7,11.43951783],[2038.8,13.16403931]]]
["bitfinex","ETHUSD",1617616175676,[[2038.1,6.30999615],[2038.0,3.68],[2037.9,23.79699374],[2037.8,11.949435],[2037.7,40.51854418]],[[2038.4,3.67855],[2038.7,4.09280603],[2038.8,2.5024376],[2038.9,16.60944904],[2039.0,13.69641166]]]
["bitfinex","ETHUSD",1617616243935,[[2042.1,0.4],[2042.0,8.99268906],[2041.8,7.01985402],[2041.7,9.78909],[2041.6,1.02365062]],[[2042.4,1.43964102],[2042.5,2.1998857],[2042.6,0.08],[2042.7,5.4929507],[2042.8,0.39]]]
["bitfinex","ETHUSD",1617616283658,[[2041.7,6.22794612],[2041.6,0.51111157],[2040.9,12.9044],[2040.8,0.39],[2040.6,21.20539374]],[[2041.8,42.15716736],[2041.9,10.84658507],[2042.0,34.3697032],[2042.1,4.06820167],[2042.2,11.52570916]]]
["bitfinex","ETHUSD",1617616311626,[[2041.0,0.17902628],[2040.8,0.38],[2040.7,0.39],[2040.6,7.34786],[2040.5,9.71350328]],[[2041.1,0.02449719],[2041.2,8.7373931],[2041.3,3.67421],[2041.4,2.73028191],[2041.5,13.47126]]]
["bitfinex","ETHUSD",1617616337655,[[2042.3,25.39926881],[2042.2,3.28],[2042.1,0.12022597],[2042.0,9.78838],[2041.7,5.095725]],[[2042.4,1.40107755],[2042.5,2.1998857],[2042.6,0.49],[2042.9,1.85004507],[2043.2,14.48933546]]]
["bitfinex","ETHUSD",1617616421151,[[2043.0,0.15866755],[2042.1,5.0],[2042.0,12.88897813],[2041.9,16.1156],[2041.6,2.0]],[[2043.1,24.01352631],[2043.2,29.01601],[2043.3,15.4172968],[2043.4,13.80027609],[2043.5,20.2891414]]]
["bitfinex","ETHUSD",1617616430652,[[2042.1,2.0],[2042.0,10.57624671],[2041.9,0.18070696],[2041.7,0.41],[2041.6,2.0]],[[2042.2,13.76846709],[2042.3,15.74431],[2042.4,22.0636039],[2042.5,17.79285],[2042.6,22.39195426]]]
["bitfinex","ETHUSD",1617616503839,[[2041.1,9.15],[2041.0,0.11074933],[2040.9,0.41],[2040.8,7.24978247],[2040.7,14.9554]],[[2041.2,20.72255035],[2041.3,13.61001],[2041.4,5.01],[2041.5,28.3265307],[2041.6,7.7381467]]]
["bitfinex","ETHUSD",1617616549390,[[2041.4,11.7],[2041.2,7.74457],[2041.1,20.6968111],[2041.0,26.39254933],[2040.9,9.79276]],[[2041.5,5.43449239],[2041.7,8.0],[2041.8,9.79372],[2041.9,0.39],[2042.0,12.0624]]]
["bitfinex","ETHUSD",1617616630093,[[2041.9,7.61699446],[2041.7,9.55471],[2041.6,0.10138841],[2041.5,41.04786374],[2041.4,3.085725]],[[2042.0,0.9969691],[2042.2,15.0],[2042.3,7.34332],[2042.4,9.79133],[2042.5,7.3782744]]]
["bitfinex","ETHUSD",1617616672298,[[2041.4,25.20481],[2041.3,11.67217634],[2041.1,25.69147],[2041.0,3.758025],[2039.8,1.26]],[[2041.5,0.02449179],[2041.8,5.19391907],[2041.9,5.01],[2042.0,0.67399418],[2042.1,7.34441]]]
["bitfinex","ETHUSD",1617616716804,[[2041.4,32.12604374],[2041.3,9.94421634],[2041.2,9.79359],[2041.1,17.0983],[2041.0,18.4328454]],[[2041.5,0.02449179],[2041.9,5.69207946],[2042.1,12.35209469],[2042.3,9.79306],[2042.4,4.8724]]]
["bitfinex","ETHUSD",1617616747204,[[2041.9,0.19255933],[2041.8,0.28],[2041.6,0.41],[2041.4,22.6267],[2041.0,32.82921354]],[[2042.0,0.02448639],[2042.2,20.39977718],[2042.3,5.4],[2042.5,13.46383],[2042.6,1.9584697]]]
["bitfinex","ETHUSD",1617616795072,[[2043.7,0.5],[2043.3,10.18003],[2043.2,16.2174],[2043.1,0.475725],[2043.0,12.22517]],[[2043.8,5.01],[2043.9,8.99279],[2044.0,1.2471],[2044.1,7.30320523],[2044.3,8.3893031]]]
["bitfinex","ETHUSD",1617616858348,[[2041.6,2.0],[2041.4,0.4],[2041.2,14.2319],[2041.1,2.7],[2041.0,7.430375]],[[2041.7,0.02448939],[2041.8,12.48157946],[2042.0,9.93333],[2042.1,0.41]]]
["bitfinex","ETHUSD",1617616896135,[[2041.1,1.45],[2040.6,2.0],[2040.4,0.02],[2039.9,11.12708004],[2039.4,8.57287]],[[2041.2,25.49037],[2041.3,17.107894],[2041.4,17.13266],[2041.5,15.97462],[2041.6,11.03348]]]
["bitfinex","ETHUSD",1617616930266,[[2041.1,1.35],[2040.9,0.41],[2040.6,6.42311522],[2040.5,14.1735],[2040.3,1.193725]],[[2041.2,16.06162919],[2041.3,5.40771921],[2041.4,18.756686],[2041.5,7.34803],[2041.6,9.7961]]]
["bitfinex","ETHUSD",1617617023355,[[2038.6,1.59],[2038.2,10.2338],[2038.1,5.00999615],[2037.8,15.0617],[2037.7,13.6593]],[[2039.0,0.085725],[2039.1,9.48767325],[2039.2,16.47705264],[2039.3,12.26378],[2040.0,44.42434129]]]
["bitfinex","ETHUSD",1617617070798,[[2040.3,10.46444165],[2040.2,1.0699],[2040.1,5.4318234],[2040.0,11.1829],[2039.9,1.682725]],[[2040.4,0.53800683],[2040.6,0.38],[2040.9,11.79784],[2041.0,1.9597213],[2041.1,13.68977014]]]
["bitfinex","ETHUSD",1617617113235,[[2040.4,10.3874],[2040.2,13.4766],[2040.0,0.4],[2039.9,0.085725],[2039.8,13.0763]],[[2040.5,3.34],[2040.6,4.88827919],[2040.7,1.9601406],[2040.8,11.13892],[2040.9,3.67515]]]
["bitfinex","ETHUSD",1617617143012,[[2040.1,6.0],[2040.0,0.68],[2039.9,7.73917],[2039.8,3.085725],[2039.5,3.67471]],[[2040.4,7.3239162],[2040.5,3.5],[2040.6,4.60000758],[2040.7,15.21921],[2040.9,3.1598426]]]
["bitfinex","ETHUSD",1617617202288,[[2040.0,4.6693455],[2039.9,6.5438],[2039.7,0.475725],[2039.6,30.69531228],[2039.5,25.99536]],[[2040.3,0.0245074],[2040.6,5.01],[2040.7,5.01],[2040.8,9.68111855],[2040.9,13.4738]]]
["bitfinex","ETHUSD",1617617256212,[[2041.8,37.67097336],[2041.7,19.5734862],[2041.6,33.7403248],[2041.5,34.37537],[2041.4,25.11444785]],[[2042.4,2.0],[2042.9,6.65214813],[2043.1,13.62970843],[2043.2,8.35079684],[2043.3,5.01]]]
["bitfinex","ETHUSD",1617617292151,[[2041.8,7.62276],[2041.7,9.89748164],[2041.6,11.2295],[2041.5,9.79072],[2041.2,39.6198]],[[2042.2,0.14],[2042.3,0.75902717],[2042.4,2.98422941],[2042.5,4.54185058],[2042.6,12.438715]]]
["bitfinex","ETHUSD",1617617335568,[[2040.1,0.0001],[2039.6,2.0],[2039.3,7.35156],[2039.2,13.1517],[2039.1,3.72544895]],[[2040.2,38.65543304],[2040.3,11.3108961],[2040.4,98.98389927],[2040.5,16.22327437],[2040.6,13.24322984]]]
["bitfinex","ETHUSD",1617617360805,[[2039.6,1.64545563],[2039.3,0.13072479],[2039.2,14.3517],[2039.1,2.0],[2037.7,2.34236795]],[[2039.7,0.024514],[2039.8,5.01],[2040.0,17.08644],[2040.3,1.41604671],[2040.4,4.90174]]]
["bitfinex","ETHUSD",1617617415341,[[2041.6,14.50028671],[2041.5,9.61816],[2041.4,10.1716],[2041.3,10.17963],[2041.2,1.2]],[[2041.7,12.0],[2041.9,2.0],[2042.1,0.39],[2042.4,5.535],[2042.9,2.2627318]]]
["bitfinex","ETHUSD",1617617518839,[[2040.3,14.52856127],[2040.2,17.4748],[2040.0,23.5066],[2039.8,18.33284],[2039.5,16.6592671]],[[2040.6,0.30450379],[2040.9,13.39],[2041.0,0.085725],[2041.1,10.67464],[2041.4,26.2399692]]]
["bitfinex","ETHUSD",1617617544113,[[2039.7,0.294],[2039.6,15.20120505],[2039.5,18.95108],[2039.4,3.0],[2039.3,4.87544]],[[2040.1,7.49148],[2040.2,0.024508],[2040.3,2.3503938],[2040.4,4.73650296],[2040.5,31.13480184]]]
["bitfinex","ETHUSD",1617617588731,[[2039.7,21.03748],[2039.6,25.00177505],[2039.5,27.6175],[2039.4,3.67529],[2039.2,1.2]],[[2039.9,0.0245116],[2040.0,0.14],[2040.2,7.35131],[2040.3,0.4],[2040.5,16.47709472]]]
["bitfinex","ETHUSD",1617617675557,[[2039.6,1.39545563],[2039.2,0.39],[2039.1,2.4],[2039.0,0.18869542],[2038.9,17.98869464]],[[2039.7,20.09261732],[2039.8,6.0293],[2039.9,12.982653],[2040.0,15.8695486],[2040.1,23.05645684]]]
["bitfinex","ETHUSD",1617617721990,[[2039.6,7.04545563],[2039.3,0.11605271],[2039.1,3.2],[2039.0,10.9552],[2037.9,26.34372803]],[[2039.7,12.787184],[2039.8,10.4907759],[2039.9,13.47983],[2040.1,9.80255],[2040.4,2.4508696]]]
["bitfinex","ETHUSD",1617617777679,[[2039.1,2.0],[2039.0,0.02],[2038.6,2.0],[2038.3,27.98],[2038.1,2.10263352]],[[2039.2,34.20618686],[2039.3,3.81769],[2039.4,25.9548884],[2039.5,12.2600371],[2039.7,9.985925]]]
["bitfinex","ETHUSD",1617617810485,[[2038.6,2.0],[2038.1,2.0],[2037.9,12.9849],[2037.8,16.72023601],[2037.7,18.18564943]],[[2038.7,35.30445287],[2038.8,10.87767],[2038.9,101.5051597],[2039.0,7.3579316],[2039.1,0.085725]]]
["bitfinex","ETHUSD",1617617851692,[[2038.4,0.10045257],[2038.1,2.38],[2037.9,0.39],[2037.6,13.2],[2037.3,3.13013224]],[[2038.5,27.90508711],[2038.6,73.55073234],[2038.7,31.27372782],[2038.8,56.15481074],[2038.9,7.86304972]]]
["bitfinex","ETHUSD",1617617910460,[[2038.1,2.28],[2037.8,5.45881214],[2037.7,27.43590452],[2037.6,22.6151],[2035.9,5.63584991]],[[2038.2,13.00820931],[2038.3,3.29279607],[2038.4,13.6363638],[2038.5,0.41],[2038.6,19.90926301]]]
["bitfinex","ETHUSD",1617617985382,[[2037.6,12.28],[2037.4,0.39],[2037.3,3.76268468],[2037.2,26.53970956],[2037.1,2.0]],[[2037.7,12.39595807],[2037.8,1.33041543],[2037.9,13.4956],[2038.0,10.86688284],[2038.1,2.4536565]]]
["bitfinex","ETHUSD",1617618037386,[[2038.0,29.47],[2037.9,1.0659],[2037.8,0.571],[2037.7,8.29432],[2037.6,31.18582045]],[[2038.1,0.01694281],[2038.4,0.65237651],[2038.5,0.34473266],[2038.6,0.14119006],[2038.7,13.48805]]]
["bitfinex","ETHUSD",1617618103236,[[2037.1,2.0],[2037.0,10.0],[2036.8,0.04872329],[2036.4,13.769],[2036.3,0.39]],[[2037.2,23.42935666],[2037.3,76.65713701],[2037.5,5.8098],[2037.6,13.45609472],[2037.7,17.93962461]]]
["bitfinex","ETHUSD",1617618146250,[[2037.0,0.1781],[2036.8,0.45872329],[2036.6,2.39],[2036.2,1.2],[2036.0,12.7379]],[[2037.1,16.08542501],[2037.2,50.44841759],[2037.3,70.64352702],[2037.4,13.25676027],[2037.5,17.69896594]]]
["bitfinex","ETHUSD",1617618180156,[[2036.6,0.315],[2036.4,5.11341202],[2036.3,24.25],[2036.2,1.2],[2036.1,7.87600905]],[[2036.9,7.36291],[2037.1,9.95721],[2037.2,3.68146],[2037.3,2.0493678],[2069.1,0.09539816]]]
["bitfinex","ETHUSD",1617618225597,[[2037.0,47.14668439],[2036.9,10.97056],[2036.8,33.14048716],[2036.7,14.79982905],[2036.6,0.7123]],[[2037.1,0.02454469],[2037.6,0.41],[2037.7,0.39],[2037.9,15.50542883],[2038.0,0.01672325]]]
["bitfinex","ETHUSD",1617618263468,[[2036.2,15.04],[2036.0,21.36396],[2035.9,5.9877],[2035.8,9.81888],[2035.7,8.53030267]],[[2036.3,0.02455554],[2036.6,7.50461],[2036.7,9.81947],[2036.8,0.39],[2036.9,3.1640163]]]
["bitfinex","ETHUSD",1617618338805,[[2036.8,13.1949],[2036.7,11.1221],[2036.4,21.64239684],[2036.3,13.2135],[2036.2,10.1549]],[[2037.0,0.4],[2037.2,0.14],[2037.3,2.57055992],[2037.4,6.929382],[2037.5,1.21118549]]]
["bitfinex","ETHUSD",1617618385244,[[2037.3,0.315],[2037.2,7.35974],[2037.1,0.38],[2036.9,11.01361],[2036.6,3.67984]],[[2037.6,0.02453987],[2037.7,7.89001],[2037.8,0.006],[2037.9,8.1287594],[2038.0,7.3711704]]]
["bitfinex","ETHUSD",1617618457779,[[2036.3,10.9619],[2036.2,13.8755],[2036.0,29.12539684],[2035.9,13.0811],[2035.8,18.68707]],[[2036.8,0.14],[2036.9,9.15],[2037.0,4.7996564],[2037.1,0.01123373],[2037.2,19.91869408]]]
["bitfinex","ETHUSD",1617618464210,[[2036.4,34.22108785],[2036.3,21.05826],[2036.1,31.40469],[2036.0,27.7478711],[2035.3,16.42700896]],[[2036.5,0.02455192],[2037.2,10.2174],[2037.3,0.01122021],[2037.4,4.90221172],[2037.5,11.01788]]]
["bitfinex","ETHUSD",1617618572994,[[2036.8,51.52866308],[2036.7,26.59168905],[2036.6,6.5788962],[2036.5,27.03028208],[2036.4,7.01427]],[[2036.9,0.02454831],[2037.0,0.80914883],[2037.9,2.0],[2038.0,0.01123745],[2038.1,0.01685617]]]
["bitfinex","ETHUSD",1617618613446,[[2038.7,0.329],[2038.6,3.46],[2038.5,12.75419],[2038.4,4.77603678],[2038.3,0.51193556]],[[2038.9,1.9501],[2039.1,7.76443],[2039.3,0.085725],[2039.4,13.7667552],[2039.5,1.2]]]
["bitfinex","ETHUSD",1617618652931,[[2038.7,0.02421842],[2038.6,0.28],[2038.5,7.35464],[2038.4,3.88427884],[2038.3,16.18788376]],[[2038.9,2.08774181],[2039.0,0.14],[2039.3,11.13873133],[2039.7,7.3279884],[2039.9,2.93859698]]]
["bitfinex","ETHUSD",1617618685673,[[2037.4,0.51193556],[2037.3,17.76395649],[2037.2,14.0351],[2036.8,7.67770843],[2036.7,12.77382248]],[[2038.4,0.4],[2038.6,0.14],[2038.7,0.085725],[2038.8,0.50934289],[2038.9,25.05773266]]]
["bitfinex","ETHUSD",1617618752800,[[2037.2,18.25],[2037.1,36.33917884],[2037.0,1.04915982],[2036.9,10.18551556],[2036.8,3.0]],[[2037.9,0.36454469],[2038.0,0.39],[2038.2,0.085725],[2038.3,7.0],[2038.5,16.66600036]]]
["bitfinex","ETHUSD",1617618791903,[[2037.0,0.39],[2036.8,10.73],[2036.5,7.36212],[2036.4,18.69813649],[2035.8,1.09613556]],[[2037.2,0.14],[2037.3,0.02454288],[2037.4,0.006],[2037.5,19.54072434],[2037.6,12.29841664]]]
["bitfinex","ETHUSD",1617618831992,[[2035.1,1.9182448],[2034.6,16.81305214],[2034.5,13.3141],[2034.4,23.51625],[2034.2,18.35893]],[[2035.2,7.36967],[2035.3,9.82656],[2035.4,3.3229046],[2035.5,26.712858],[2036.6,10.9786]]]
["bitfinex","ETHUSD",1617618851794,[[2034.1,44.24197163],[2034.0,58.0564725],[2033.9,29.76461],[2033.8,19.84629556],[2033.7,11.1889]],[[2034.2,0.02457968],[2035.3,0.38],[2035.5,12.27040614],[2035.6,11.78948236],[2035.7,19.5083607]]]
["bitfinex","ETHUSD",1617618938030,[[2034.4,0.343],[2034.2,0.13943231],[2034.1,11.45563],[2034.0,10.7004],[2033.9,22.97706]],[[2034.8,11.59069],[2034.9,6.75036059],[2035.0,26.87838684],[2035.2,11.7921899],[2038.2,62.93201902]]]
["bitfinex","ETHUSD",1617618967306,[[2033.6,11.2608443],[2033.5,8.58412],[2033.4,9.82977],[2033.3,4.57831556],[2033.2,11.58785]],[[2033.7,9.8324],[2034.2,7.76302],[2034.3,1.33254909],[2034.4,4.085725],[2034.5,12.98948236]]]
["bitfinex","ETHUSD",1617619005367,[[2034.8,0.19000009],[2034.5,10.45805],[2034.3,8.4193],[2034.2,21.37995],[2034.1,18.2722]],[[2035.0,0.57],[2035.1,7.3698],[2035.3,6.80418828],[2035.4,2.0],[2035.5,21.47447523]]]
["bitfinex","ETHUSD",1617619053346,[[2036.3,22.24995127],[2036.2,9.81479],[2036.1,0.8255],[2036.0,24.1492859],[2035.9,4.90737]],[[2036.4,2.0],[2036.6,0.39],[2036.9,2.0],[2037.0,1.2],[2037.2,10.36246]]]
["bitfinex","ETHUSD",1617619118352,[[2036.0,7.78403127],[2035.8,27.9469],[2035.6,17.1832334],[2035.5,14.29763887],[2035.3,30.95636]],[[2036.1,0.02455735],[2036.4,2.0],[2036.7,7.36419],[2036.8,7.40370648],[2036.9,20.18094896]]]
["bitfinex","ETHUSD",1617619190419,[[2036.8,38.34973127],[2036.7,7.87982],[2036.6,33.0289881],[2036.5,11.72383],[2036.4,2.0868]],[[2036.9,1.95],[2037.4,2.0],[2037.5,0.41],[2037.7,14.78948236],[2037.8,5.95139122]]]
["bitfinex","ETHUSD",1617619243239,[[2036.8,31.27908604],[2036.7,13.85072],[2036.6,21.75270131],[2036.5,25.34999896],[2036.4,7.3585]],[[2036.9,1.5753307],[2037.4,2.0],[2037.5,0.39],[2037.6,0.41],[2037.8,4.206]]]
["bitfinex","ETHUSD",1617619273923,[[2038.3,18.31555727],[2038.2,5.62357196],[2038.1,21.5716409],[2038.0,15.9345236],[2037.9,1.0627]],[[2038.4,2.02452904],[2038.6,0.41],[2038.9,1.91370585],[2039.2,4.77764472],[2039.5,13.22949298]]]
["bitfinex","ETHUSD",1617619320656,[[2038.3,23.00747699],[2038.2,4.00047196],[2038.1,21.5717009],[2038.0,21.45679521],[2037.9,10.6603]],[[2038.4,2.08301417],[2038.9,3.50370585],[2039.2,14.64612913],[2039.3,1.4181868],[2039.4,5.0]]]
["bitfinex","ETHUSD",1617619427463,[[2038.2,30.52],[2038.1,10.22011321],[2038.0,20.26291441],[2037.9,9.8062],[2037.7,15.5773]],[[2038.3,0.02453084],[2038.4,1.9],[2038.6,0.006],[2038.7,0.01139756],[2038.8,3.55209633]]]
["bitfinex","ETHUSD",1617619468091,[[2038.3,11.45484],[2038.2,2.1011829],[2038.1,13.48379],[2038.0,14.71111],[2037.9,1.9614266]],[[2038.4,1.84053024],[2038.5,0.01141637],[2038.6,0.01712456],[2038.8,1.2],[2038.9,7.84046761]]]
["bitfinex","ETHUSD",1617619519353,[[2038.1,9.8052],[2038.0,0.68],[2037.9,25.32403],[2037.7,1.9614742],[2037.6,27.44155]],[[2038.4,1.00643001],[2038.5,0.14],[2038.6,5.4],[2038.7,1.206],[2038.8,5.94074243]]]
["bitfinex","ETHUSD",1617619593583,[[2040.3,8.13769044],[2040.2,0.28],[2040.1,4.504874],[2040.0,1.36871108],[2039.7,13.44388]],[[2040.4,8.43094664],[2040.5,1.017],[2040.6,1.2919],[2040.7,0.6054796],[2040.9,2.0]]]
["bitfinex","ETHUSD",1617619610928,[[2040.3,29.06741271],[2040.2,3.7623638],[2040.1,17.52139],[2040.0,11.97576108],[2039.9,14.7113]],[[2040.4,0.60524664],[2040.7,0.9954796],[2040.9,2.4],[2041.3,1.285725],[2041.4,18.29435636]]]
["bitfinex","ETHUSD",1617619659778,[[2040.9,24.03299793],[2040.8,13.20411],[2040.7,24.84332345],[2040.6,40.61971532],[2040.5,25.30332168]],[[2041.0,400.33755984],[2041.2,0.4],[2041.4,0.4],[2041.5,0.4],[2041.7,10.971]]]
["bitfinex","ETHUSD",1617619706693,[[2040.8,12.45256049],[2040.6,10.77877992],[2040.5,9.79035],[2040.3,7.83769044],[2040.1,10.68908361]],[[2040.9,1.70648248],[2041.0,396.33664234],[2041.1,0.41],[2041.4,1.9586646],[2041.5,3.6725]]]
["bitfinex","ETHUSD",1617619755945,[[2040.9,27.74643361],[2040.8,42.41779504],[2040.7,21.97265843],[2040.6,18.08143899],[2040.5,7.66333269]],[[2041.0,319.94447777],[2041.2,0.41],[2041.7,10.971],[2041.8,1.2],[2042.4,2.0]]]
["bitfinex","ETHUSD",1617619828168,[[2040.7,53.15351621],[2040.6,26.06081837],[2040.5,14.1959267],[2040.4,21.19912139],[2040.3,15.25468266]],[[2040.8,123.82142183],[2041.5,1.61],[2041.7,13.971],[2041.9,2.0],[2042.0,13.1141]]]
["bitfinex","ETHUSD",1617619874397,[[2040.7,25.36288969],[2040.6,13.22802007],[2040.5,67.15354366],[2040.4,19.53337829],[2040.3,16.76168359]],[[2040.8,51.70428263],[2041.1,1.2],[2041.3,0.38],[2041.7,13.971],[2042.0,20.1141]]]
["bitfinex","ETHUSD",1617619907535,[[2040.7,13.99769973],[2040.6,14.37642007],[2040.5,58.2526288],[2040.4,13.143795],[2040.3,21.01758]],[[2040.8,33.03993443],[2041.1,0.4],[2041.6,13.74764496],[2041.7,13.971],[2041.9,5.67156]]]
["bitfinex","ETHUSD",1617619932710,[[2041.6,47.55212111],[2041.5,40.53002],[2041.4,15.59015519],[2041.3,17.50276361],[2041.2,6.4208]],[[2041.7,7.27035911],[2041.9,2.0],[2042.3,8.95632692],[2042.4,2.0],[2042.8,12.789]]]
["bitfinex","ETHUSD",1617620005399,[[2042.6,1.95],[2042.4,5.01],[2042.2,12.736],[2042.1,2.0],[2042.0,40.18375]],[[2042.7,0.17864641],[2042.8,20.89932715],[2042.9,0.38],[2043.1,8.624115],[2043.2,10.66917]]]
["bitfinex","ETHUSD",1617620030452,[[2041.1,2.0],[2041.0,0.15395832],[2040.9,14.99849721],[2040.8,12.23351],[2040.7,1.242]],[[2041.8,21.3],[2042.0,23.87],[2042.1,30.5624],[2042.2,4.716545],[2042.3,11.7474966]]]
["bitfinex","ETHUSD",1617620065154,[[2042.2,9.78476],[2042.0,0.15294178],[2041.8,22.64733684],[2041.6,10.19727],[2041.5,30.33035]],[[2042.4,0.54638287],[2042.5,0.3044816],[2042.7,3.76],[2042.8,15.2],[2042.9,16.33955]]]
["bitfinex","ETHUSD",1617620104162,[[2043.2,0.17006345],[2043.1,13.4206],[2042.9,10.4743372],[2042.7,12.22184],[2042.5,6.221527]],[[2043.3,0.39],[2043.4,0.39],[2043.5,14.00679141],[2043.7,2.8325],[2043.9,2.0]]]
["bitfinex","ETHUSD",1617620177138,[[2043.8,26.98466973],[2043.7,7.33199],[2043.6,12.0221463],[2043.5,14.54866],[2043.4,11.81449]],[[2043.9,1.76935795],[2044.4,2.0],[2044.7,0.15126067],[2044.8,0.30386059],[2044.9,6.74279035]]]
["bitfinex","ETHUSD",1617620211080,[[2044.6,2.0],[2044.4,0.085725],[2044.3,8.24840182],[2044.1,2.0],[2044.0,19.6402792]],[[2045.2,25.2],[2045.3,40.0],[2045.4,1.6],[2045.5,10.00216925],[2045.6,6.37875904]]]
["bitfinex","ETHUSD",1617620244180,[[2045.2,5.01],[2045.0,1.859725],[2044.8,0.9493],[2044.7,27.02957894],[2044.6,24.5007]],[[2045.5,0.1805839],[2045.6,0.28],[2045.8,10.99],[2045.9,10.0],[2046.0,13.43539]]]
["bitfinex","ETHUSD",1617620286832,[[2045.1,33.62139466],[2045.0,11.7244407],[2044.9,10.6504],[2044.8,15.45178896],[2044.7,10.02]],[[2045.2,0.87165706],[2045.9,0.41],[2046.0,0.39],[2046.1,6.49675694],[2046.2,0.02253054]]]
["bitfinex","ETHUSD",1617620297907,[[2045.1,26.47859466],[2045.0,9.77071],[2044.9,0.20159307],[2044.8,23.87062],[2044.7,7.0]],[[2045.2,0.87165706],[2045.6,0.4],[2045.7,0.6849],[2046.0,14.22119],[2046.1,8.1645174]]]
["bitfinex","ETHUSD",1617620367572,[[2046.6,0.50952094],[2046.1,9.76584],[2045.8,30.33463976],[2045.7,43.550871],[2045.6,20.72546069]],[[2046.7,8.62346994],[2046.8,8.1264217],[2046.9,8.9871],[2047.0,1.6869],[2047.1,1.18743944]]]
["bitfinex","ETHUSD",1617620402420,[[2046.8,27.3054274],[2046.7,10.94203],[2046.6,25.10775274],[2046.5,15.97975387],[2046.4,14.5785031]],[[2046.9,2.0],[2047.1,0.006],[2047.2,0.006],[2047.3,1.42806226],[2047.4,2.4]]]
["bitfinex","ETHUSD",1617620436551,[[2048.2,12.32812],[2048.1,7.31956],[2048.0,9.75842],[2047.7,0.39],[2047.6,33.6018687]],[[2048.3,7.20033203],[2048.4,0.40010415],[2048.5,2.22412164],[2048.6,7.0],[2048.9,30.0]]]
["bitfinex","ETHUSD",1617620473720,[[2046.6,1.88592],[2046.3,5.01],[2046.2,7.32678],[2046.1,2.0],[2045.9,0.41]],[[2046.7,13.52686582],[2046.8,0.28],[2046.9,1.14666525],[2047.1,40.0]]]
["bitfinex","ETHUSD",1617620541264,[[2045.6,8.7200873],[2045.4,10.15292],[2045.2,12.77388],[2045.1,3.9545182],[2045.0,5.01]],[[2045.7,11.98706123],[2045.8,0.8521],[2045.9,1.73903998],[2046.0,12.99355435],[2046.1,31.39538772]]]
["bitfinex","ETHUSD",1617620566089,[[2045.6,1.3903973],[2045.4,3.0],[2045.2,0.39],[2045.1,12.17452],[2044.9,5.04660403]],[[2045.7,29.29508107],[2045.8,8.68296463],[2045.9,32.03429909],[2046.0,11.061135],[2046.1,46.63862591]]]
["bitfinex","ETHUSD",1617620603777,[[2044.6,9.54856638],[2044.4,11.15905877],[2044.3,0.38],[2044.2,9.77992],[2044.1,34.006914]],[[2044.7,12.12331211],[2044.8,5.80013074],[2044.9,1.01662571],[2045.0,35.01],[2045.1,7.33469]]]
["bitfinex","ETHUSD",1617620674456,[[2044.6,6.60779094],[2044.4,11.15918877],[2044.3,0.4],[2044.1,43.90537624],[2043.8,11.25079684]],[[2044.7,13.48706782],[2044.8,17.2460245],[2044.9,34.07771],[2045.0,15.9995479],[2045.2,18.3982397]]]
["bitfinex","ETHUSD",1617620727174,[[2045.2,19.42263514],[2045.1,1.7643],[2045.0,0.7367],[2044.9,23.64235704],[2044.8,9.77411]],[[2045.3,3.8518785],[2045.6,7.65388244],[2045.7,4.10740928],[2045.9,0.78215744],[2046.4,9.65187787]]]
["bitfinex","ETHUSD",1617620768970,[[2044.6,14.62205936],[2044.4,13.60065877],[2044.2,3.0],[2044.1,54.47736084],[2044.0,15.2621]],[[2044.7,0.18064512],[2045.0,1.0803],[2045.1,5.01],[2045.2,1.4835],[2045.3,13.51248113]]]
["bitfinex","ETHUSD",1617620805427,[[2043.7,16.4738],[2043.4,5.07697401],[2043.2,4.2063348],[2043.1,2.0],[2043.0,38.73469]],[[2043.8,10.76],[2044.0,5.62198672],[2044.1,0.712],[2044.2,1.56641655],[2044.3,18.568025]]]
["bitfinex","ETHUSD",1617620828751,[[2043.5,14.78185798],[2043.4,5.07697401],[2043.3,1.34],[2043.2,13.6088148],[2043.1,2.0]],[[2043.6,0.02446722],[2044.0,0.57232999],[2044.3,0.495725],[2044.4,13.91033868],[2044.6,1.9562931]]]
["bitfinex","ETHUSD",1617620876858,[[2044.8,0.4],[2044.7,0.41],[2044.6,0.28],[2044.5,5.40988018],[2044.4,14.05403]],[[2045.0,3.68],[2045.1,5.17444987],[2045.3,11.72743162],[2045.4,2.0],[2045.6,16.00467928]]]
["bitfinex","ETHUSD",1617620940635,[[2045.2,21.44016],[2045.0,0.085725],[2044.9,9.77566],[2044.6,16.78691],[2044.5,27.0884]],[[2045.6,0.14],[2045.7,5.54996492],[2045.8,5.42],[2046.2,81.64022168],[2046.3,7.33047]]]
["bitfinex","ETHUSD",1617620983750,[[2044.6,2.0],[2044.4,0.38],[2044.2,9.862185],[2043.6,16.95166236],[2042.7,11.278]],[[2044.7,3.16],[2044.8,0.02445286],[2044.9,12.17399576],[2045.0,5.7833],[2045.1,15.7407]]]
["bitfinex","ETHUSD",1617621023525,[[2044.1,1.95],[2043.9,5.4938513],[2043.6,2.22848722],[2043.5,27.82443],[2042.8,22.34056413]],[[2044.2,0.19215281],[2044.3,5.6244627],[2044.4,8.0],[2044.5,0.54],[2044.6,9.5702846]]]
["bitfinex","ETHUSD",1617621104525,[[2044.1,16.0749],[2043.9,7.3364],[2043.7,12.93023888],[2043.6,15.3062],[2043.3,26.2852]],[[2044.2,0.02445944],[2044.3,1.76477808],[2044.4,15.47675],[2044.5,11.1234511],[2044.6,18.52295684]]]
["bitfinex","ETHUSD",1617621158040,[[2043.4,20.19242172],[2043.3,5.3967],[2043.2,19.45429892],[2043.1,11.78404],[2043.0,7.810025]],[[2043.5,0.18075563],[2044.0,5.01],[2044.1,2.0],[2044.2,1.9564869],[2044.3,7.49802306]]]
["bitfinex","ETHUSD",1617621191772,[[2045.3,45.02972257],[2045.2,11.89642],[2045.1,14.98511478],[2045.0,12.21371],[2044.9,6.231215]],[[2045.4,2.65739115],[2045.9,2.0],[2046.1,0.96353262],[2046.3,5.82181602],[2046.4,2.0]]]
["bitfinex","ETHUSD",1617621242646,[[2045.3,5.0],[2045.2,0.52000716],[2045.1,5.57169086],[2045.0,5.01],[2044.9,11.06914277]],[[2045.4,0.61995992],[2045.6,1.9548083],[2045.8,13.14148652],[2045.9,2.0],[2047.7,49.53304061]]]
["bitfinex","ETHUSD",1617621335737,[[2045.2,0.31183928],[2045.1,0.4],[2044.9,0.4],[2044.8,28.57061781],[2044.7,14.1219]],[[2045.3,7.22444688],[2045.4,12.26150423],[2045.5,15.33197],[2045.6,1.9551318],[2045.7,4.88799]]]
["bitfinex","ETHUSD",1617621361091,[[2045.9,5.29004821],[2045.8,9.76694],[2045.7,2.18244157],[2045.5,15.1388149],[2045.4,8.225925]],[[2046.0,11.26743802],[2046.1,3.82601569],[2046.3,0.39],[2046.4,2.39],[2046.5,14.98012139]]]
["bitfinex","ETHUSD",1617621391693,[[2045.9,7.42704875],[2045.8,9.76694],[2045.7,0.01004147],[2045.6,0.9653844],[2045.5,9.77078]],[[2046.0,11.39796836],[2046.1,4.21601569],[2046.4,4.1399],[2046.5,14.97973139],[2046.7,18.76686029]]]
["bitfinex","ETHUSD",1617621466705,[[2045.7,5.715],[2045.6,1.813],[2045.5,4.22947],[2045.3,15.48412]],[[2045.8,0.1805524],[2046.0,2.55385029],[2046.1,3.83201569],[2046.2,8.93118849],[2046.3,3.84307773]]]
["bitfinex","ETHUSD",1617621549537,[[2047.2,0.6],[2047.1,20.10574],[2047.0,25.97692815],[2046.9,17.1151166],[2046.8,24.85382]],[[2047.3,7.6305379],[2047.4,5.8239116],[2047.5,7.64856638],[2047.6,7.6478232],[2047.7,0.4]]]
["bitfinex","ETHUSD",1617621587676,[[2047.5,7.6920309],[2047.3,9.75843],[2047.2,17.9074],[2047.1,5.6129156],[2047.0,3.746325]],[[2047.6,1.72400684],[2047.8,1.6],[2047.9,2.0],[2048.0,3.0],[2049.6,27.80198777]]]
["bitfinex","ETHUSD",1617621638047,[[2046.0,0.1620886],[2045.7,0.015],[2045.6,2.0],[2045.5,0.38],[2045.1,26.54675133]],[[2046.1,32.60238902],[2046.2,23.66012684],[2046.3,9.77322],[2046.4,45.91888553],[2047.0,13.49230308]]]
["bitfinex","ETHUSD",1617621657874,[[2045.6,10.0092],[2045.5,2.0121],[2045.4,0.7901],[2045.3,6.862],[2045.2,5.01]],[[2045.7,0.0244421],[2045.9,3.14],[2046.1,5.18238078],[2046.5,0.25504625],[2046.6,42.55279274]]]
["bitfinex","ETHUSD",1617621697632,[[2046.3,3.0],[2046.1,18.55034706],[2046.0,10.96831],[2045.8,41.57094],[2045.7,11.78948236]],[[2046.7,0.39],[2046.8,7.32676],[2046.9,3.26648445],[2047.0,5.01],[2047.1,15.30079684]]]
["bitfinex","ETHUSD",1617621767318,[[2045.6,0.6052],[2045.2,0.02979969],[2045.1,2.0],[2045.0,0.006],[2044.7,23.04132]],[[2045.7,29.63549683],[2045.8,23.8303958],[2045.9,14.21],[2046.0,13.44586],[2046.1,12.4072713]]]
["bitfinex","ETHUSD",1617621816576,[[2045.6,0.5552],[2045.3,0.4],[2045.2,0.02979969],[2045.1,2.0],[2045.0,7.3366]],[[2045.7,29.01039092],[2045.8,2.3447285],[2045.9,18.32618],[2046.0,7.3365724],[2046.1,16.78439085]]]
["bitfinex","ETHUSD",1617621900918,[[2045.6,0.3000169],[2045.3,0.39],[2045.2,0.41979969],[2045.1,9.3304],[2045.0,12.9147]],[[2045.7,27.01023031],[2045.8,0.01145414],[2045.9,23.4112166],[2046.0,25.11437584],[2046.1,18.48546095]]]
["bitfinex","ETHUSD",1617621956281,[[2045.6,13.77559888],[2045.2,0.11552469],[2045.1,16.0673],[2045.0,13.8348],[2044.9,26.1953]],[[2045.7,0.4],[2045.8,5.10069528],[2045.9,6.85],[2046.0,1.2724],[2046.1,3.91482133]]]
["bitfinex","ETHUSD",1617621996236,[[2044.8,2.90168744],[2044.6,7.01],[2044.5,8.05255488],[2044.4,9.77648],[2044.3,13.183425]],[[2044.9,11.684],[2045.0,1.544],[2045.1,0.39],[2045.2,13.2109075],[2045.3,0.15614584]]]
["bitfinex","ETHUSD",1617622024090,[[2044.8,3.23168744],[2044.6,2.39],[2044.5,8.03255488],[2044.4,5.0303958],[2044.3,18.193425]],[[2044.9,0.18063187],[2045.2,19.47665942],[2045.3,13.44427],[2045.6,31.63755834],[2045.7,21.88903]]]
["bitfinex","ETHUSD",1617622064215,[[2045.7,12.233],[2045.3,5.39654604],[2045.2,21.53986331],[2045.1,12.38157884],[2045.0,32.109]],[[2045.8,5.62444091],[2045.9,3.38],[2046.1,24.5362088],[2046.2,7.66131821],[2046.3,13.8783288]]]
["bitfinex","ETHUSD",1617622122179,[[2045.5,6.14],[2045.3,18.1452],[2045.2,20.23416831],[2045.1,10.97413],[2044.2,3.73345]],[[2045.6,7.6149459],[2045.7,0.15611531],[2046.1,6.21086477],[2046.2,7.64988689],[2046.8,16.75183673]]]
["bitfinex","ETHUSD",1617622182558,[[2048.1,5.62494765],[2048.0,12.72907],[2047.9,16.6798432],[2047.8,13.41691],[2047.7,13.0065]],[[2048.2,0.86726367],[2048.4,2.0],[2048.6,0.38],[2048.8,4.9940848],[2048.9,2.0]]]
["bitfinex","ETHUSD",1617622227481,[[2048.0,7.32036],[2047.9,14.77047],[2047.8,0.39],[2047.7,15.58042],[2047.5,9.76235]],[[2048.2,13.92172565],[2048.4,2.0],[2048.6,7.38],[2048.7,7.32106],[2048.8,19.08772584]]]
["bitfinex","ETHUSD",1617622250497,[[2047.1,0.02805927],[2046.7,13.6713],[2046.5,9.76719],[2046.4,11.5577],[2045.8,24.09209]],[[2047.2,22.2451407],[2047.4,11.96042723],[2047.5,7.0],[2047.6,10.46858],[2048.1,77.12275821]]]
["bitfinex","ETHUSD",1617622293197,[[2046.1,9.27904],[2045.9,10.17186],[2045.7,10.17274],[2045.6,9.32884],[2045.5,2.040194]],[[2046.2,5.17235781],[2046.4,12.32],[2046.6,12.01],[2046.8,8.52867],[2047.0,48.01078584]]]
["bitfinex","ETHUSD",1617622385901,[[2048.0,7.34238965],[2047.9,9.76104],[2047.8,9.76163],[2047.7,3.68924891],[2047.6,2.3521976]],[[2048.2,13.76551353],[2048.3,0.97211814],[2048.4,2.0],[2048.6,1.2],[2048.7,4.57234547]]]
["bitfinex","ETHUSD",1617622428604,[[2048.1,11.02034533],[2048.0,0.02160965],[2047.7,0.02886891],[2047.4,0.085725],[2047.3,26.7124]],[[2048.2,15.27452793],[2048.3,9.77211814],[2048.4,2.0],[2048.6,7.0],[2048.7,10.0]]]
["bitfinex","ETHUSD",1617622468000,[[2046.8,6.0],[2046.7,0.4],[2046.5,13.6187],[2046.4,9.83686035],[2046.3,5.6174627]],[[2047.0,0.14],[2047.1,4.28],[2047.2,35.19013938],[2047.3,1.4806],[2047.4,82.50586704]]]
["bitfinex","ETHUSD",1617622506163,[[2046.8,6.0],[2046.2,9.77088],[2046.1,17.07448236],[2046.0,17.22561],[2045.6,15.9841]],[[2046.9,12.80309131],[2047.0,45.25318084],[2047.1,46.395895],[2047.2,11.86448],[2047.3,49.77103]]]
["bitfinex","ETHUSD",1617622575783,[[2048.8,45.79776681],[2048.7,11.5283],[2048.6,15.08284427],[2048.5,20.7301454],[2048.4,9.841805]],[[2048.9,1.97835905],[2049.2,0.1993],[2049.4,1.95],[2049.5,0.416],[2049.6,0.006]]]
["bitfinex","ETHUSD",1617622595143,[[2050.8,28.71095],[2050.7,1.6834],[2050.6,20.2675789],[2050.5,18.04807745],[2050.4,12.24772817]],[[2050.9,1.9182],[2051.0,0.02],[2051.4,2.006],[2051.5,0.42],[2051.6,1.2]]]
["bitfinex","ETHUSD",1617622631738,[[2051.3,12.90201868],[2051.2,11.33013],[2051.1,1.9493241],[2051.0,9.74808],[2050.9,6.8225693]],[[2051.4,12.0],[2051.5,0.02437419],[2051.8,0.39],[2051.9,2.0],[2052.0,1.22]]]
["bitfinex","ETHUSD",1617622668453,[[2050.6,2.0],[2050.3,0.39],[2050.1,3.2],[2049.9,13.1845],[2048.5,1.248]],[[2050.7,40.15143377],[2050.8,8.14603],[2050.9,46.7551],[2051.1,11.63315196],[2051.4,5.42133746]]]
["bitfinex","ETHUSD",1617622715106,[[2050.6,3.15],[2050.5,0.41],[2050.2,5.17658896],[2050.1,2.0],[2050.0,17.61729124]],[[2050.7,13.93311749],[2050.8,9.85207],[2050.9,3.65822],[2051.0,9.75363],[2051.1,6.2032329]]]
["bitfinex","ETHUSD",1617622762367,[[2053.9,20.43],[2053.8,19.9704301],[2053.7,13.2873983],[2053.6,6.56023283],[2053.5,5.68117]],[[2054.0,0.04150313],[2054.4,2.0],[2054.5,0.026],[2054.6,50.08],[2055.3,9.1129129]]]
["bitfinex","ETHUSD",1617622816686,[[2053.3,33.4632],[2053.2,16.35941],[2053.1,3.29],[2053.0,24.9307933],[2052.9,1.189325]],[[2053.4,0.23236514],[2054.3,13.0],[2054.8,22.19139959],[2054.9,11.80125608],[2055.8,36.72990362]]]
["bitfinex","ETHUSD",1617622851422,[[2052.1,3.65691028],[2051.8,10.3199287],[2051.7,33.9467],[2051.6,20.6158],[2051.5,14.0495]],[[2052.2,0.25672983],[2052.6,7.30778],[2052.9,9.74339],[2053.3,18.09228684],[2053.4,18.5374]]]
["bitfinex","ETHUSD",1617622914110,[[2053.7,0.1377597],[2053.3,1.2],[2053.2,6.5096288],[2053.1,21.00401],[2052.9,13.38876]],[[2053.8,9.46145606],[2053.9,1.9743457],[2054.0,14.92601212],[2054.2,22.09329684],[2054.3,25.17623]]]
["bitfinex","ETHUSD",1617622964534,[[2053.9,26.91],[2053.8,26.07968794],[2053.7,11.3035627],[2053.6,19.70544626],[2053.5,23.62472037]],[[2054.0,9.62291212],[2054.3,13.0],[2054.4,2.0],[2054.9,2.0],[2055.1,0.03]]]
["bitfinex","ETHUSD",1617622997223,[[2054.8,0.33357015],[2054.6,3.64892],[2054.5,5.01],[2054.4,7.73029675],[2054.3,16.10623]],[[2054.9,8.30542015],[2055.0,12.81404892],[2055.1,0.03],[2055.2,0.38],[2055.3,9.73112]]]
["bitfinex","ETHUSD",1617623024042,[[2053.9,44.76243435],[2053.8,23.54584],[2053.7,7.89036],[2053.6,12.6937946],[2053.5,31.12280988]],[[2054.0,0.19062345],[2054.3,0.02434156],[2054.9,1.7],[2055.0,0.40429848],[2055.1,0.04136743]]]
["bitfinex","ETHUSD",1617623077571,[[2054.8,6.21],[2054.7,0.69],[2054.6,3.64897],[2054.3,14.73690659],[2054.2,9.85367022]],[[2054.9,6.46129983],[2055.0,0.54429848],[2055.1,5.12667184],[2055.4,9.37793],[2055.5,0.05]]]
["bitfinex","ETHUSD",1617623158313,[[2053.2,0.10554126],[2053.1,2.31256657],[2052.6,24.51777],[2052.5,5.01],[2052.4,11.87520736]],[[2053.3,14.13263163],[2053.4,8.33559292],[2053.5,12.1964019],[2053.6,7.62430159],[2053.7,16.73884]]]
["bitfinex","ETHUSD",1617623193059,[[2051.6,1.3],[2051.5,0.6618],[2051.3,19.31248119],[2051.2,23.13699667],[2051.1,2.0]],[[2051.8,0.02436944],[2052.2,1.9492183],[2052.3,4.24479627],[2052.5,0.39],[2052.8,11.50373612]]]
["bitfinex","ETHUSD",1617623216502,[[2051.7,29.81443682],[2051.6,12.84289],[2051.5,13.8123],[2051.4,9.74469],[2051.3,20.24935619]],[[2051.8,11.02436944],[2052.8,5.41242704],[2052.9,7.30651],[2053.2,24.5709],[2053.3,21.04052007]]]
["bitfinex","ETHUSD",1617623263120,[[2052.7,5.29],[2052.6,7.390795],[2052.5,22.88532515],[2052.4,9.74012],[2052.3,3.28906673]],[[2052.9,0.41],[2053.1,0.39],[2053.2,7.4453],[2053.4,17.88361079],[2053.6,25.71456843]]]
["bitfinex","ETHUSD",1617623365104,[[2051.7,25.89814],[2051.6,12.69941],[2051.5,4.48719754],[2051.4,40.80493],[2051.3,5.88225619]],[[2051.8,0.09477126],[2052.6,5.05638318],[2052.7,20.54284],[2052.8,10.0],[2052.9,19.74968]]]
["bitfinex","ETHUSD",1617623396103,[[2052.3,0.28],[2052.2,12.31705],[2052.0,20.34073],[2051.9,13.1961],[2051.8,0.39]],[[2052.5,3.30436053],[2052.6,0.41],[2052.8,17.46294914],[2053.0,8.35079684],[2053.4,60.00392012]]]
["bitfinex","ETHUSD",1617623439105,[[2051.6,0.5],[2051.5,7.31019],[2051.4,0.4],[2051.3,7.08225619],[2051.2,22.95889]],[[2051.7,3.42],[2051.8,0.2112541],[2051.9,1.5185264],[2052.2,5.43638318],[2052.3,7.856]]]
["bitfinex","ETHUSD",1617623479814,[[2050.9,75.64021905],[2050.8,24.84425],[2050.7,27.29871],[2050.6,24.83334766],[2050.5,0.08610853]],[[2051.0,0.29015361],[2052.1,0.50856006],[2052.2,5.46772218],[2052.3,87.15468155],[2052.4,1.2713694]]]
["bitfinex","ETHUSD",1617623576998,[[2051.0,50.0],[2050.9,51.15034905],[2050.8,0.4],[2050.7,0.085725],[2050.6,13.15049371]],[[2051.4,6.2354],[2051.5,2.1718],[2051.8,0.14],[2051.9,12.50052507],[2052.0,35.07783852]]]
["bitfinex","ETHUSD",1617623637980,[[2051.0,51.55],[2050.9,58.07264905],[2050.7,15.9978],[2050.6,26.53964826],[2049.9,13.14986458]],[[2051.1,0.23270957],[2051.4,6.4885],[2051.5,7.3123],[2051.6,3.96136892],[2051.7,11.65815689]]]
["bitfinex","ETHUSD",1617623668483,[[2051.3,30.96508818],[2051.2,12.5783666],[2051.1,6.0909838],[2051.0,71.678335],[2050.9,57.7770037]],[[2051.4,0.19361379],[2051.6,3.81555186],[2051.8,7.63110371],[2052.0,0.006],[2052.1,0.0114236]]]
["bitfinex","ETHUSD",1617623774213,[[2052.7,7.81432811],[2052.6,9.73947],[2052.5,5.74972242],[2052.4,9.73864],[2052.2,5.327955]],[[2052.8,13.79967741],[2052.9,2.39],[2053.0,7.62648142],[2053.4,4.65077306],[2054.0,19.31149464]]]
["bitfinex","ETHUSD",1617623842846,[[2053.0,0.22986405],[2052.9,9.73955],[2052.8,5.41],[2052.7,0.465725],[2052.5,16.61576419]],[[2053.4,0.4],[2053.6,8.16726814],[2053.7,3.65261],[2054.0,34.66401758],[2054.1,3.65261]]]
["bitfinex","ETHUSD",1617623873553,[[2053.8,12.31033],[2053.7,10.88867],[2053.6,10.93377],[2053.5,0.4],[2053.4,0.085725]],[[2053.9,1.1601546],[2054.0,7.62526454],[2054.1,0.4],[2054.2,3.81123035],[2054.7,9.5694058]]]
["bitfinex","ETHUSD",1617623926180,[[2053.6,14.02278],[2053.5,10.9725],[2053.4,15.9433858],[2053.3,21.38529],[2053.1,15.657055]],[[2053.7,13.12985785],[2053.9,1.13581067],[2054.0,7.62526454],[2054.2,3.81123035],[2054.5,0.4]]]
["bitfinex","ETHUSD",1617623955257,[[2054.1,20.19748],[2054.0,13.54254514],[2053.9,18.2437],[2053.8,9.86412675],[2053.7,14.1941784]],[[2054.2,3.81123035],[2054.4,2.0],[2054.6,0.006],[2054.7,7.63386233],[2054.8,4.20740406]]]
["bitfinex","ETHUSD",1617624010769,[[2056.8,4.90076126],[2056.7,12.46855142],[2056.6,10.10981],[2056.5,13.674325],[2056.4,10.6074]],[[2056.9,1.1465719],[2057.0,0.02],[2057.3,0.00855241],[2057.4,5.2851],[2057.7,18.4552054]]]
["bitfinex","ETHUSD",1617624068435,[[2056.4,7.69191],[2056.3,0.4],[2056.1,15.93255],[2056.0,0.085725],[2055.9,9.7237]],[[2056.5,0.02431551],[2056.9,12.12185268],[2057.1,0.98023868],[2057.2,7.67191],[2057.5,4.96161]]]
["bitfinex","ETHUSD",1617624091852,[[2054.6,0.0001],[2054.1,3.2],[2054.0,7.67945],[2053.9,0.38],[2053.7,1.285725]],[[2054.7,7.38876594],[2054.8,16.80609684],[2054.9,12.8034298],[2055.0,4.84623],[2055.2,39.73314]]]
["bitfinex","ETHUSD",1617624125585,[[2054.4,7.2997],[2054.1,9.73123],[2053.9,6.32644846],[2053.8,11.78948236]],[[2054.7,15.0],[2055.1,0.41],[2055.2,4.60492666],[2055.3,25.77059008],[2055.4,12.596804]]]
["bitfinex","ETHUSD",1617624162547,[[2054.7,5.01],[2054.6,5.01],[2054.5,7.29888],[2054.4,10.12143],[2054.3,0.085725]],[[2055.1,0.4],[2055.2,8.11821338],[2055.3,7.29892],[2055.5,19.28239684],[2056.7,65.13126754]]]
["bitfinex","ETHUSD",1617624244830,[[2054.5,7.69929],[2054.4,0.085725],[2054.3,12.15975],[2054.1,12.98948236],[2054.0,23.8535698]],[[2055.2,7.6994],[2055.3,7.1587231],[2055.4,0.8887],[2055.5,19.00049684],[2055.6,23.45040539]]]
["bitfinex","ETHUSD",1617624275635,[[2054.9,5.01],[2054.7,7.29865],[2054.6,1.9462643],[2054.4,0.085725],[2054.3,11.6790824]],[[2055.1,0.0243303],[2055.3,3.22],[2055.4,5.6065219],[2055.5,0.4],[2055.7,8.25079684]]]
["bitfinex","ETHUSD",1617624305412,[[2055.3,7.29706],[2055.2,8.13109621],[2055.1,10.48791],[2055.0,8.6497],[2054.9,5.39783]],[[2055.5,4.8771702],[2055.7,0.39],[2055.8,19.06288876],[2055.9,2.0],[2056.0,62.95050034]]]
["bitfinex","ETHUSD",1617624400218,[[2057.1,9.675e-05],[2056.6,0.39778014],[2056.4,10.13328],[2056.2,19.94419756],[2056.1,7.29281]],[[2057.2,37.2],[2057.3,17.29927],[2057.4,0.01136426],[2057.5,9.84140639],[2057.6,8.9448704]]]
["bitfinex","ETHUSD",1617624447572,[[2056.9,21.47675665],[2056.8,20.8728109],[2056.7,17.0089],[2056.6,20.01888704],[2056.5,4.86032]],[[2057.0,0.1552577],[2057.1,10.02176913],[2057.5,0.1],[2057.7,0.006],[2057.8,0.99322459]]]
["bitfinex","ETHUSD",1617624467574,[[2058.3,15.0085813],[2058.2,13.35453],[2058.0,0.1382739],[2057.9,0.085725],[2057.8,14.9812]],[[2058.4,2.01963395],[2058.5,0.16],[2058.8,5.38939466],[2058.9,2.49],[2059.0,0.02]]]
["bitfinex","ETHUSD",1617624515664,[[2059.5,24.87992],[2059.4,10.99166],[2059.3,1.1196],[2059.2,0.79548887],[2059.1,12.8510892]],[[2059.8,0.39870733],[2059.9,2.0],[2060.0,31.0354005],[2060.2,7.0],[2060.4,7.33830077]]]
["bitfinex","ETHUSD",1617624554735,[[2060.8,17.39742681],[2060.7,10.49639183],[2060.6,3.63865],[2060.5,0.6026839],[2060.4,9.704]],[[2060.9,1.8841673],[2061.0,0.1],[2061.3,5.74038694],[2061.4,2.0077],[2061.9,9.27711]]]
["bitfinex","ETHUSD",1617624614661,[[2060.8,0.12168748],[2060.4,12.53477566],[2060.3,0.98237643],[2060.1,13.1471],[2060.0,9.70619]],[[2060.9,8.90140623],[2061.0,4.06],[2061.1,1.11929715],[2061.2,7.365085],[2061.3,18.38167824]]]
["bitfinex","ETHUSD",1617624656466,[[2061.9,7.52144906],[2061.8,10.095],[2061.7,10.32352095],[2061.6,3.65249236],[2061.5,14.1060682]],[[2062.4,2.08],[2062.5,0.02],[2062.8,15.76126473],[2063.2,24.5346617],[2063.8,2.5043713]]]
["bitfinex","ETHUSD",1617624678568,[[2061.9,1.23e-05],[2061.0,0.2],[2060.9,0.39],[2060.7,13.9661],[2059.6,8.20304689]],[[2062.0,85.43940184],[2062.1,22.31898368],[2062.2,30.0505509],[2062.3,42.02031657],[2062.4,37.17691645]]]
["bitfinex","ETHUSD",1617624714922,[[2060.2,5.102733],[2060.1,2.0],[2060.0,13.34682],[2059.9,4.04018],[2059.8,9.70647]],[[2060.3,11.0],[2060.4,0.14],[2060.5,0.02426772],[2060.6,0.39],[2060.8,0.97747497]]]
["bitfinex","ETHUSD",1617624799241,[[2061.6,6.9493988],[2061.5,4.83638],[2061.4,23.45926129],[2061.3,13.6507],[2061.2,9.69852]],[[2061.9,2.0],[2062.2,0.406],[2062.3,0.01132952],[2062.9,2.22734401],[2063.0,16.55965]]]
["bitfinex","ETHUSD",1617624824488,[[2063.1,0.4477],[2062.8,9.69205],[2062.7,0.02423948],[2062.6,5.40617909],[2062.4,7.0]],[[2063.2,11.98],[2063.4,3.15],[2063.5,0.61066558],[2063.7,0.00936],[2063.8,7.436275]]]
["bitfinex","ETHUSD",1617624848617,[[2063.4,0.4],[2063.3,5.01],[2063.1,5.45806844],[2063.0,12.78948236],[2062.9,28.9497]],[[2063.8,0.09271653],[2063.9,2.00852493],[2064.0,12.51953698],[2064.1,0.00779035],[2064.3,1.2840511]]]
["bitfinex","ETHUSD",1617624929127,[[2065.4,24.27],[2065.3,13.06756],[2065.2,32.24924775],[2065.1,15.24573],[2065.0,18.13727]],[[2065.5,0.02],[2065.9,4.2632076],[2066.0,0.6],[2066.1,0.38],[2066.3,1.2]]]
["bitfinex","ETHUSD",1617624965698,[[2066.2,7.36837537],[2066.1,5.332],[2065.9,9.67667],[2065.8,10.07667],[2065.7,9.55504]],[[2066.3,0.20115503],[2066.4,1.98869734],[2066.5,0.4],[2066.6,6.7881781],[2066.7,1.0903462]]]
["bitfinex","ETHUSD",1617625001943,[[2066.6,58.25381176],[2066.5,16.9900644],[2066.4,20.70458727],[2066.3,11.58051],[2066.2,32.6415]],[[2066.7,2.52486801],[2067.1,0.00790029],[2067.2,7.5763562],[2067.4,2.08],[2067.9,2.39]]]
["bitfinex","ETHUSD",1617625023441,[[2064.9,0.711],[2064.6,2.0],[2064.5,13.3007],[2064.3,11.78948236],[2064.2,23.4581]],[[2065.3,0.2206619],[2065.5,0.14],[2065.6,0.485725],[2065.7,5.79338356],[2066.0,42.30348142]]]
["bitfinex","ETHUSD",1617625078662,[[2064.6,1.9],[2064.4,0.4],[2064.3,5.01],[2064.1,2.0],[2063.8,18.72729477]],[[2064.7,10.94425068],[2065.0,7.485725],[2065.1,10.88787],[2065.2,8.0474927],[2065.5,22.61841163]]]
["bitfinex","ETHUSD",1617625100272,[[2064.7,7.67550482],[2064.6,15.29179972],[2064.5,3.63209],[2064.4,14.69591],[2064.3,4.83194]],[[2064.8,0.17810663],[2065.0,7.58327468],[2065.1,0.050579],[2065.3,0.4],[2065.5,13.48869495]]]
["bitfinex","ETHUSD",1617625171171,[[2062.6,2.0],[2062.2,4.8472],[2062.1,10.36930672],[2061.9,26.95181849],[2061.8,24.66343091]],[[2062.7,7.7279067],[2062.8,7.66321],[2062.9,0.14],[2063.0,9.6995],[2063.1,8.945]]]
["bitfinex","ETHUSD",1617625204084,[[2060.7,14.5],[2060.6,16.39998],[2060.5,12.8219334],[2060.4,26.48451],[2060.3,11.30178228]],[[2060.8,0.23069222],[2061.7,0.50568368],[2061.8,0.085725],[2061.9,5.17900446],[2062.0,28.04359684]]]
["bitfinex","ETHUSD",1617625228420,[[2061.8,0.315],[2061.7,8.64737],[2061.5,16.4777608],[2061.3,11.78948236],[2061.1,12.1254826]],[[2062.1,0.18982739],[2062.2,0.14],[2062.3,5.57900446],[2062.4,7.27537],[2062.5,0.59140868]]]
["bitfinex","ETHUSD",1617625268505,[[2060.9,0.39],[2060.6,6.93534],[2060.5,21.21019994],[2060.4,23.60275],[2060.3,5.01]],[[2061.2,0.294],[2061.3,0.17920716],[2061.4,7.27917],[2061.5,0.38],[2061.6,5.4258271]]]
["bitfinex","ETHUSD",1617625359191,[[2061.0,1.9406896],[2060.9,15.09263],[2060.6,9.2208177],[2060.5,12.1577],[2060.4,31.95222684]],[[2061.2,7.51138554],[2061.3,11.63357771],[2061.5,7.66772],[2061.6,8.37861948],[2061.7,9.70362]]]
["bitfinex","ETHUSD",1617625384822,[[2060.6,1.944],[2060.3,7.27964],[2060.1,12.8792],[2060.0,37.9529582],[2058.5,44.7671]],[[2060.7,7.48026359],[2060.8,12.48798343],[2060.9,0.29708348],[2061.0,0.4],[2061.1,9.70651]]]
["bitfinex","ETHUSD",1617625422502,[[2060.6,1.5765],[2060.1,2.0],[2059.5,20.1402792],[2059.2,7.9956544],[2058.6,22.799]],[[2060.7,26.07218443],[2060.8,9.55025751],[2060.9,19.15547356],[2061.0,0.880925],[2061.1,17.0135241]]]
["bitfinex","ETHUSD",1617625484827,[[2062.5,15.46297178],[2062.4,0.39],[2062.3,9.69453],[2062.2,1.65598108],[2062.1,3.1389828]],[[2062.8,2.22423948],[2062.9,2.0],[2063.4,2.0],[2063.5,0.09530683],[2063.6,7.27086]]]
["bitfinex","ETHUSD",1617625521864,[[2061.9,12.49537178],[2061.8,24.58279684],[2061.7,13.33563],[2061.6,23.1801128],[2061.5,15.13944]],[[2062.0,0.16025702],[2062.7,0.085725],[2062.8,2.2],[2062.9,12.22802159],[2063.0,10.898]]]
["bitfinex","ETHUSD",1617625570520,[[2061.7,24.67150675],[2061.6,15.657],[2061.5,14.55031],[2061.4,16.69808],[2061.3,22.72908]],[[2061.8,0.17915993],[2062.1,0.416],[2062.2,0.01135401],[2062.3,0.01703101],[2062.6,0.65570051]]]
["bitfinex","ETHUSD",1617625593043,[[2060.8,30.73949684],[2060.7,11.6457222],[2060.6,2.0],[2060.5,3.63947],[2060.4,11.6452454]],[[2060.9,0.02426242],[2061.3,0.18407158],[2061.4,0.39],[2061.5,4.78395278],[2061.9,1.30268805]]]
["bitfinex","ETHUSD",1617625632329,[[2061.9,22.64619684],[2061.8,15.22318],[2061.7,11.9317367],[2061.6,14.53819],[2061.4,22.4163552]],[[2062.0,0.94477279],[2062.3,0.006],[2062.4,0.01131491],[2062.5,0.01697236],[2062.6,0.38]]]
["bitfinex","ETHUSD",1617625715828,[[2061.1,0.2423514],[2061.0,0.38],[2060.9,0.38],[2060.7,9.70583],[2060.5,3.63955]],[[2061.2,0.17920775],[2061.5,4.45137507],[2061.6,6.77687935],[2061.7,11.82324011],[2062.0,0.65373423]]]
["bitfinex","ETHUSD",1617625737029,[[2060.7,0.2423514],[2060.6,9.28105],[2060.5,0.41],[2060.4,9.70736],[2060.0,19.98209684]],[[2060.9,0.18830269],[2061.0,9.89351272],[2061.2,8.88105],[2061.3,3.0],[2061.5,13.46413087]]]
["bitfinex","ETHUSD",1617625779935,[[2060.7,9.9487914],[2060.6,2.41],[2060.4,15.289082],[2060.3,3.64026],[2060.2,13.7045]],[[2060.8,4.73458729],[2060.9,0.20222228],[2061.0,0.14],[2061.1,0.65741725],[2061.2,12.79679886]]]
["bitfinex","ETHUSD",1617625849815,[[2058.1,21.08959224],[2058.0,21.86614612],[2057.9,4.84477],[2057.8,15.46024933],[2057.5,19.26734665]],[[2058.2,2.02429307],[2058.7,0.4],[2058.9,0.085725],[2059.0,3.50611478],[2059.1,10.25]]]
["bitfinex","ETHUSD",1617625884251,[[2056.1,1.7],[2056.0,7.57782],[2055.9,3.64842],[2055.8,10.11042],[2055.7,1.2]],[[2056.2,2.24593721],[2056.4,0.39],[2056.5,0.39],[2056.6,6.01972521],[2056.7,4.32]]]
["bitfinex","ETHUSD",1617625909498,[[2058.3,7.28807],[2058.2,9.71742],[2058.1,3.5434835],[2058.0,7.28808],[2057.9,10.68662]],[[2058.4,2.0],[2058.7,0.41],[2058.9,2.0],[2059.1,2.43795897],[2059.2,0.085725]]]
["bitfinex","ETHUSD",1617625944738,[[2056.9,7.68383],[2056.8,9.7251],[2056.6,3.64657],[2056.5,2.81533084],[2056.4,18.24990234]],[[2057.1,0.02430901],[2057.5,3.44720643],[2057.6,1.35568995],[2057.7,6.42229715],[2057.9,12.01]]]
["bitfinex","ETHUSD",1617625983553,[[2058.0,7.2404],[2057.9,9.72053],[2057.7,0.39],[2057.6,19.3373748],[2057.4,4.15079684]],[[2058.1,11.0],[2058.2,0.03029484],[2058.3,0.57650438],[2058.4,2.01700015],[2058.6,1.2]]]
["bitfinex","ETHUSD",1617626061857,[[2059.8,5.6831],[2059.7,16.34403284],[2059.6,18.01533782],[2059.5,21.54855],[2059.4,4.85402]],[[2059.9,2.0],[2060.4,2.0],[2060.6,0.006],[2060.7,0.01128852],[2060.8,3.22490047]]]
["bitfinex","ETHUSD",1617626085487,[[2058.6,9.71578],[2058.2,17.64849684],[2058.1,36.5755],[2057.8,0.9721014],[2057.6,2.0]],[[2059.0,0.41],[2059.2,6.9],[2059.3,12.03108268],[2059.4,7.0505],[2059.5,0.006]]]
["bitfinex","ETHUSD",1617626146910,[[2059.8,36.30242343],[2059.7,17.33515224],[2059.6,14.48597],[2059.4,20.01242],[2058.6,13.7119689]],[[2059.9,0.02427723],[2060.3,0.41],[2060.4,2.0],[2060.8,0.2994],[2060.9,6.70319]]]
["bitfinex","ETHUSD",1617626152343,[[2060.1,5.339],[2059.9,7.97812832],[2059.8,7.44750343],[2059.7,11.0426624],[2059.5,11.78948236]],[[2060.4,2.14],[2060.6,0.41],[2060.7,1.0342],[2060.8,4.97836406],[2060.9,9.29298474]]]
["bitfinex","ETHUSD",1617626242210,[[2061.8,18.54090363],[2061.7,10.90604124],[2061.6,7.88023084],[2061.5,15.05120684],[2061.4,18.1443]],[[2061.9,0.17186548],[2062.2,12.0],[2062.4,2.0],[2062.6,0.41],[2063.8,2.42438]]]
["bitfinex","ETHUSD",1617626277536,[[2061.2,7.27741],[2061.0,13.73165],[2060.9,0.14],[2060.8,4.9406426],[2060.7,9.70414]],[[2061.3,0.28],[2061.5,0.006],[2061.6,5.03464836],[2061.7,1.21703556],[2061.8,7.27765]]]
["bitfinex","ETHUSD",1617626300760,[[2061.4,0.4482],[2061.3,0.05516718],[2060.7,12.9288],[2060.5,32.55248236],[2059.9,33.1811242]],[[2061.5,37.4620268],[2061.6,18.29567],[2061.7,0.69319908],[2061.8,21.34461],[2061.9,2.64296552]]]
["bitfinex","ETHUSD",1617626345490,[[2061.3,12.61021481],[2061.1,24.63912],[2061.0,15.3386356],[2060.9,2.6423],[2060.8,14.7650805]],[[2061.5,0.38],[2061.6,0.30738993],[2061.8,0.65670169],[2062.0,0.14214629],[2062.2,34.71058542]]]
["bitfinex","ETHUSD",1617626408396,[[2061.4,12.45421773],[2061.3,30.34419576],[2061.2,9.70119],[2061.1,16.80359],[2061.0,15.7361572]],[[2061.5,0.17529933],[2061.8,0.41706744],[2061.9,0.39],[2062.0,0.39],[2062.1,1.91695401]]]
["bitfinex","ETHUSD",1617626455947,[[2062.1,0.24001147],[2061.6,7.27657],[2061.4,10.486],[2061.3,12.792709],[2061.2,0.41]],[[2062.2,40.94612077],[2062.3,8.24874],[2062.4,27.90598],[2062.5,15.01041],[2062.6,10.90546]]]
["bitfinex","ETHUSD",1617626492419,[[2062.1,7.46483],[2062.0,9.69937],[2061.8,5.01],[2061.7,12.0303527],[2061.3,5.6942937]],[[2062.2,16.98625024],[2062.3,0.41703123],[2062.4,9.5731],[2062.5,1.8437],[2062.6,15.64864678]]]
["bitfinex","ETHUSD",1617626518452,[[2061.3,0.269319],[2061.1,0.03],[2061.0,0.41],[2060.9,7.68822],[2060.8,5.01]],[[2061.4,17.13987822],[2061.5,12.2599],[2061.6,9.0139346],[2061.7,1.2],[2061.8,16.92705044]]]
["bitfinex","ETHUSD",1617626610055,[[2061.5,0.37698243],[2061.4,0.09702778],[2061.3,0.14070887],[2061.2,7.65759],[2061.1,0.039781]],[[2061.6,5.96268967],[2061.8,0.54163736],[2061.9,5.51285789],[2062.0,1.3553246],[2062.1,21.87707647]]]
["bitfinex","ETHUSD",1617626649923,[[2061.3,0.14070887],[2061.1,0.039781],[2061.0,0.21447915],[2060.8,11.6448582],[2060.7,16.8779]],[[2061.4,9.37173511],[2061.5,2.4194246],[2061.6,13.73662754],[2061.8,9.34066799],[2061.9,26.97566184]]]
["bitfinex","ETHUSD",1617626678314,[[2061.3,0.14070887],[2061.1,0.039781],[2060.9,0.39],[2060.8,10.9515],[2060.6,4.56971032]],[[2061.4,30.32967699],[2061.5,9.60311474],[2061.6,33.93694602],[2061.7,1.26304308],[2061.8,21.21299]]]
["bitfinex","ETHUSD",1617626718708,[[2061.7,22.37485],[2061.6,19.0371728],[2061.5,2.96574895],[2061.4,13.3341],[2061.3,19.09283782]],[[2061.8,0.22022909],[2062.1,0.28],[2062.2,17.1917796],[2062.4,3.37212111],[2063.4,14.37334619]]]
["bitfinex","ETHUSD",1617626777688,[[2061.8,11.5720108],[2061.7,14.63536582],[2061.6,9.69943],[2061.5,12.92953049],[2061.4,12.84833]],[[2061.9,0.29121239],[2062.1,0.39],[2062.2,16.7457796],[2062.3,0.39],[2062.4,2.0]]]
["bitfinex","ETHUSD",1617626841878,[[2062.1,20.54974378],[2062.0,11.6435035],[2061.9,4.03654],[2061.8,16.699],[2061.7,4.0341819]],[[2062.2,14.65499627],[2062.4,2.0],[2062.5,0.4],[2062.8,2.2],[2062.9,3.54534196]]]
["bitfinex","ETHUSD",1617626889130,[[2062.7,5.05088233],[2062.6,15.3076091],[2062.5,11.6446],[2062.4,19.69607],[2062.3,10.4233334]],[[2062.8,0.01730672],[2063.1,7.67251],[2063.2,0.40122208],[2063.3,1.21683312],[2063.6,8.44274912]]]
["bitfinex","ETHUSD",1617626917904,[[2063.0,3.63578],[2062.9,10.0],[2062.8,5.15],[2062.7,0.44613079],[2062.6,9.69539]],[[2063.3,0.287],[2063.4,0.93542548],[2063.5,3.54670225],[2063.6,11.19334232],[2063.7,11.46642628]]]
["bitfinex","ETHUSD",1617626957083,[[2063.4,7.26993],[2063.3,4.16497],[2063.2,9.69324],[2063.1,24.7041],[2063.0,7.8466]],[[2063.7,11.38070128],[2063.8,0.28],[2063.9,2.0],[2064.0,7.66035],[2064.2,24.15635934]]]
["bitfinex","ETHUSD",1617627032541,[[2064.9,12.40157],[2064.8,21.79604768],[2064.7,34.43897623],[2064.6,20.82914303],[2064.3,12.09172815]],[[2065.0,7.8389229],[2065.1,11.41990151],[2065.4,2.0],[2065.5,0.41],[2065.8,2.57014868]]]
["bitfinex","ETHUSD",1617627070077,[[2065.6,7.26192],[2065.3,9.82344],[2065.2,0.11973168],[2065.1,37.02464],[2065.0,4.84046]],[[2066.0,0.301],[2066.1,1.6],[2066.2,4.02362077],[2066.3,7.8104],[2066.4,4.13953767]]]
["bitfinex","ETHUSD",1617627102809,[[2063.6,0.6271],[2063.4,10.07201],[2063.2,1.053],[2063.1,11.69333],[2062.7,13.8953]],[[2064.1,15.42352184],[2064.2,6.15279608],[2064.3,1.2367],[2064.4,10.18269],[2064.5,35.93400021]]]
["bitfinex","ETHUSD",1617627161871,[[2064.3,27.37806592],[2064.2,14.64286],[2064.1,11.6239794],[2064.0,18.33017],[2063.9,4.3875138]],[[2064.4,2.0],[2064.9,2.0],[2065.2,0.032725],[2065.3,21.46929684],[2065.4,13.02257]]]
["bitfinex","ETHUSD",1617627201547,[[2065.8,21.28903927],[2065.7,17.4073905],[2065.6,16.9361856],[2065.5,15.72704],[2065.0,33.1994]],[[2065.9,2.01874193],[2066.4,1.3],[2066.6,0.39],[2066.9,1.88953794],[2067.1,3.67821083]]]
["bitfinex","ETHUSD",1617627217403,[[2066.8,0.1288],[2066.6,11.61006],[2066.5,21.1419624],[2066.4,0.8233],[2064.6,5.03866191]],[[2066.9,1.88953794],[2067.0,0.08064566],[2067.1,0.00790029],[2067.2,7.5763562],[2067.3,0.38]]]
["bitfinex","ETHUSD",1617627262549,[[2064.6,2.0],[2064.5,7.26669],[2064.4,9.68652],[2064.2,0.39],[2064.1,5.053]],[[2064.7,8.20467869],[2065.0,0.14],[2065.1,3.63375353],[2065.3,0.0239523],[2065.4,4.866135]]]
["bitfinex","ETHUSD",1617627297570,[[2063.6,6.3e-05],[2063.5,0.38],[2063.1,24.54147],[2062.7,13.04848236],[2062.6,43.526939]],[[2063.7,12.54],[2063.8,5.56640044],[2063.9,27.10778],[2064.0,1.922],[2064.3,39.5306567]]]
["bitfinex","ETHUSD",1617627362225,[[2063.5,5.01],[2063.4,0.68],[2063.3,3.535],[2063.1,24.53975],[2063.0,4.34437806]],[[2063.8,0.15475364],[2063.9,7.43379825],[2064.0,0.006],[2064.1,13.91539781],[2064.2,1.91001962]]]
["bitfinex","ETHUSD",1617627400564,[[2063.3,21.832139],[2063.2,3.0],[2063.1,2.0],[2062.9,5.01],[2062.8,1.2]],[[2063.4,7.51959507],[2063.6,9.69633],[2063.7,11.99265452],[2063.8,15.2711449],[2063.9,5.65016243]]]
["bitfinex","ETHUSD",1617627442967,[[2063.3,20.592839],[2063.1,2.0],[2062.6,5.535],[2062.2,11.84848236],[2061.9,17.35303325]],[[2063.4,21.4011634],[2063.5,31.74123094],[2063.6,11.15078021],[2063.7,47.20077416],[2063.8,13.17873666]]]
["bitfinex","ETHUSD",1617627460783,[[2063.3,29.438039],[2063.1,3.5553],[2062.8,1.852],[2062.7,4.60349],[2062.6,22.39348236]],[[2063.4,20.78846475],[2063.5,9.78283453],[2063.7,9.83814422],[2063.9,0.1990439],[2064.0,7.0]]]
["bitfinex","ETHUSD",1617627552760,[[2063.1,0.33658527],[2062.4,0.39],[2062.3,0.39],[2062.1,9.17505],[2062.0,0.006]],[[2063.2,29.46960806],[2063.3,25.447826],[2063.4,23.66976994],[2063.5,44.1376],[2063.6,30.15548372]]]
["bitfinex","ETHUSD",1617627594855,[[2062.1,9.17623],[2062.0,8.831],[2061.9,4.19921672],[2061.8,16.9759],[2061.7,1.9400353]],[[2062.4,2.92],[2062.5,5.19],[2062.6,7.29987869],[2062.7,10.7033683],[2062.8,25.98798684]]]
["bitfinex","ETHUSD",1617627617411,[[2062.8,0.41],[2062.6,8.0893],[2062.5,10.07985],[2062.3,5.90459176],[2062.2,12.70039]],[[2063.0,5.76590612],[2063.1,0.01697035],[2063.2,10.47396775],[2063.4,19.0295962],[2063.5,39.03825791]]]
["bitfinex","ETHUSD",1617627656459,[[2063.7,1.2],[2063.6,0.28],[2063.5,0.01576166],[2063.4,10.38447436],[2063.3,9.69512]],[[2063.9,0.01682206],[2064.1,7.68189],[2064.2,0.38],[2064.4,12.09553],[2064.6,12.29493542]]]
["bitfinex","ETHUSD",1617627724119,[[2062.9,0.11261972],[2062.7,0.28],[2062.6,5.36717631],[2062.5,23.7243],[2062.4,14.70839]],[[2063.0,0.02241752],[2063.2,10.15429],[2063.3,6.016],[2063.4,9.69938],[2063.5,9.56778084]]]
["bitfinex","ETHUSD",1617627761290,[[2065.3,13.20148173],[2065.2,0.68],[2065.1,7.0],[2065.0,10.07395],[2064.9,13.31578]],[[2065.4,2.0],[2065.7,0.09740875],[2066.0,6.63127438],[2066.1,9.96031563],[2066.2,1.95417207]]]
["bitfinex","ETHUSD",1617627794195,[[2066.8,0.01608894],[2066.6,5.01],[2066.3,9.764295],[2066.2,18.0001],[2066.0,13.3099]],[[2066.9,15.1],[2067.0,0.41],[2067.2,7.59259069],[2067.4,2.08],[2067.5,7.7559]]]
["bitfinex","ETHUSD",1617627846325,[[2068.1,0.28],[2068.0,5.02412183],[2067.8,0.07427],[2067.7,0.41],[2067.6,11.25277]],[[2068.2,13.85],[2068.3,0.01667051],[2068.4,1.98992],[2068.5,0.02],[2068.6,0.66118463]]]
["bitfinex","ETHUSD",1617627855011,[[2068.4,38.84644],[2068.3,14.335182],[2068.2,19.50935],[2068.1,33.1314598],[2068.0,25.085921]],[[2068.5,0.02],[2068.6,0.09250172],[2068.8,0.08],[2069.2,2.43503949],[2069.3,0.94470827]]]
["bitfinex","ETHUSD",1617627914994,[[2069.0,12.26047],[2068.9,1.9334574],[2068.8,10.7514],[2068.7,14.28044],[2068.6,23.07999]],[[2069.1,0.19833044],[2069.2,10.0],[2069.4,0.39],[2069.5,0.58405218],[2069.9,2.098]]]
["bitfinex","ETHUSD",1617627952436,[[2068.0,0.006],[2067.6,2.38],[2067.3,9.750475],[2067.1,4.4182007],[2067.0,34.41843]],[[2068.2,8.68],[2068.3,0.41],[2068.4,38.25079684],[2068.5,7.57126377],[2068.6,7.27957712]]]
["bitfinex","ETHUSD",1617627985570,[[2066.1,6.91],[2066.0,0.4],[2065.9,13.31315],[2065.8,0.4],[2065.7,0.39]],[[2066.4,0.55175066],[2066.5,0.049],[2066.6,45.49935684],[2066.9,1.548],[2067.3,53.19626798]]]
["bitfinex","ETHUSD",1617628023119,[[2066.5,9.95747],[2066.4,10.08747],[2066.3,11.08542814],[2066.0,4.925675],[2065.3,2.42016]],[[2067.1,6.14],[2067.3,30.56517035],[2067.5,8.23629684],[2067.6,31.518],[2067.7,0.8735]]]
["bitfinex","ETHUSD",1617628080505,[[2064.6,1.5],[2064.3,0.4],[2064.2,0.2803342],[2064.1,2.0],[2064.0,5.3175343]],[[2064.7,4.9829],[2064.8,23.26069484],[2064.9,10.88277],[2065.0,1.38326877],[2065.1,11.1497]]]
["bitfinex","ETHUSD",1617628118348,[[2064.6,1.26e-06],[2064.2,1.25600066],[2064.1,3.2],[2064.0,7.27012],[2063.4,7.269287]],[[2064.7,63.11062891],[2064.8,72.41799327],[2064.9,10.08308],[2065.0,100.22613998],[2065.1,49.52048633]]]
["bitfinex","ETHUSD",1617628141797,[[2064.2,0.23033546],[2064.1,2.0],[2063.9,0.41],[2063.8,1.61],[2063.7,15.2679925]],[[2064.5,12.9836],[2064.6,2.6779557],[2064.7,47.91575891],[2064.8,1.47],[2065.2,14.13600426]]]
["bitfinex","ETHUSD",1617628176309,[[2062.6,2.0],[2062.1,3.169661],[2061.9,3.78921672],[2061.6,2.0],[2061.1,18.1816845]],[[2062.7,0.39],[2062.9,0.0059],[2063.0,24.2090557],[2063.1,132.49162747],[2063.2,194.6388582]]]
["bitfinex","ETHUSD",1617628245465,[[2063.6,0.09835206],[2063.4,7.27282],[2063.2,11.6364229],[2063.0,3.63641],[2062.9,25.8881961]],[[2063.7,7.17022891],[2063.8,0.0113058],[2063.9,12.0096922],[2064.0,68.97549559],[2064.2,14.70709]]]
["bitfinex","ETHUSD",1617628281516,[[2064.6,25.26633899],[2064.5,9.68811],[2064.4,5.8591],[2064.3,19.5861776],[2064.2,10.66902]],[[2064.7,0.006],[2064.8,0.01131306],[2064.9,2.01696959],[2065.2,0.6533292],[2065.3,0.41]]]
["bitfinex","ETHUSD",1617628323848,[[2066.3,12.12277247],[2066.2,15.5287718],[2066.1,3.63051],[2066.0,7.0],[2065.9,11.6178332]],[[2066.4,0.02429725],[2066.5,0.39],[2066.9,2.0],[2067.2,1.3590557],[2067.8,46.03535034]]]
["bitfinex","ETHUSD",1617628345683,[[2067.8,41.09900454],[2067.7,4.82812],[2067.6,16.85295],[2067.5,17.6539708],[2067.4,5.48974]],[[2067.9,2.3738297],[2068.4,2.0],[2068.6,0.4],[2068.7,1.3590557],[2068.8,20.29165184]]]
["bitfinex","ETHUSD",1617628388907,[[2067.6,135.53910453],[2066.5,1.2],[2066.1,9.0],[2065.9,21.08746],[2065.6,3.01010654]],[[2067.7,24.84],[2067.8,8.43314145],[2067.9,19.78591],[2068.0,65.96965],[2068.1,13.54509011]]]
["bitfinex","ETHUSD",1617628453119,[[2065.6,24.6391807],[2065.5,8.01],[2065.4,1.8035],[2065.3,11.0986376],[2065.2,0.7368]],[[2065.7,0.02420545],[2066.1,1.3590557],[2066.2,30.0],[2066.4,1.88569639],[2066.7,0.4]]]
["bitfinex","ETHUSD",1617628478567,[[2065.6,12.69177492],[2065.5,7.26421],[2065.4,10.0247],[2065.2,10.41954],[2065.1,5.585]],[[2065.7,0.02420545],[2066.2,7.300755],[2066.3,40.70689802],[2066.4,9.68604],[2066.5,60.92996327]]]
["bitfinex","ETHUSD",1617628520772,[[2067.8,15.41878568],[2067.7,13.52873],[2067.6,19.39214294],[2067.5,0.38],[2067.4,18.6101828]],[[2067.9,2.0],[2068.1,39.10047151],[2068.2,0.39],[2068.4,2.0],[2068.7,37.93396732]]]
["bitfinex","ETHUSD",1617628577403,[[2064.6,2.0],[2064.4,3.63499],[2064.3,3.63499],[2064.2,2.3287116],[2064.1,2.0]],[[2064.7,74.00425061],[2064.8,10.4],[2064.9,0.50568648],[2065.0,0.50519403],[2065.1,105.40642756]]]
["bitfinex","ETHUSD",1617628615589,[[2064.6,10.28394323],[2064.5,15.7492648],[2064.4,3.63497],[2064.3,24.39406],[2064.1,4.4228843]],[[2064.7,31.38403306],[2065.2,0.39],[2065.3,1.79996071],[2065.5,15.95404732],[2065.6,62.39253998]]]
["bitfinex","ETHUSD",1617628659369,[[2065.0,7.355733],[2064.9,3.63365],[2064.7,6.0560532],[2064.6,164.37019323],[2064.5,4.84487]],[[2065.1,4.98],[2065.2,30.41134447],[2065.3,0.15701701],[2065.4,1.3519],[2065.5,9.32996732]]]
["bitfinex","ETHUSD",1617628681390,[[2065.4,15.10159564],[2065.3,4.04216],[2065.2,4.84282],[2065.1,20.1183286],[2065.0,12.264538]],[[2065.5,0.0170395],[2065.8,0.65601802],[2066.0,30.14199482],[2066.1,0.74830424],[2066.3,1.6279107]]]
["bitfinex","ETHUSD",1617628772887,[[2066.0,85.27052018],[2065.2,0.39],[2064.6,4.67976323],[2064.3,1.2],[2064.2,12.7191235]],[[2066.1,220.34692589],[2066.2,70.30330986],[2066.3,215.07734298],[2066.4,23.78136017],[2066.5,5.43185]]]
["bitfinex","ETHUSD",1617628794982,[[2063.6,1.95],[2063.3,3.7864529],[2063.2,4.9117865],[2063.1,2.5496231],[2063.0,13.33388]],[[2063.7,6.48],[2063.8,37.27337],[2064.0,0.4],[2064.1,18.72650553],[2064.2,1.47]]]
["bitfinex","ETHUSD",1617628815414,[[2064.0,14.4193],[2063.9,7.43786989],[2063.8,3.63528],[2063.7,0.085725],[2063.6,13.5827765]],[[2064.5,3.0],[2064.6,7.27055],[2064.8,47.95802732],[2065.0,11.78948236],[2065.7,30.49455871]]]
["bitfinex","ETHUSD",1617628864691,[[2063.3,3.7864529],[2063.1,2.0],[2062.4,3.535],[2062.2,0.416],[2062.0,5.01]],[[2063.4,128.5972183],[2063.5,21.58814381],[2063.6,44.35383142],[2063.7,126.24563242],[2063.8,24.7916339]]]
["bitfinex","ETHUSD",1617628928297,[[2061.2,3.40387081],[2061.1,4.2427452],[2060.7,0.006],[2060.6,9.58205786],[2060.1,5.535]],[[2061.3,138.06165702],[2061.4,65.59566528],[2061.5,73.32631948],[2061.6,12.14065],[2061.7,25.05764789]]]
["bitfinex","ETHUSD",1617628960146,[[2059.4,5.39572844],[2059.3,0.38],[2059.2,1.8281],[2059.1,9.1906],[2059.0,14.1852]],[[2059.9,31.2254],[2060.0,0.8125],[2060.1,3.3],[2060.2,1.44],[2060.3,62.33552128]]]
["bitfinex","ETHUSD",1617628990218,[[2059.6,0.14],[2059.4,0.83673098],[2059.3,3.64306],[2059.2,3.5249425],[2059.1,28.70759684]],[[2060.0,82.87650045],[2060.3,0.8247],[2060.5,62.45853998],[2060.7,7.99965767],[2061.0,73.90439629]]]
["bitfinex","ETHUSD",1617629028798,[[2061.7,5.01],[2061.6,0.15516898],[2061.5,11.6427657],[2061.4,7.0],[2061.3,10.09433]],[[2061.9,2.54233062],[2062.1,5.1093],[2062.2,1.89062437],[2062.3,80.94370045],[2062.4,2.0]]]
["bitfinex","ETHUSD",1617629050203,[[2062.8,10.05],[2062.7,8.3994],[2062.6,5.6878],[2062.5,7.0],[2062.4,12.41544811]],[[2062.9,1.95004359],[2063.3,3.05822437],[2063.4,2.39],[2063.5,3.0],[2063.6,11.78948236]]]
["bitfinex","ETHUSD",1617629111904,[[2061.2,7.67988],[2061.1,15.198093],[2061.0,2.4268239],[2060.8,11.6501963],[2060.7,8.65032]],[[2061.3,0.02425712],[2061.4,3.09592437],[2061.5,13.01110481],[2061.6,50.96035766],[2061.7,3.0]]]
["bitfinex","ETHUSD",1617629150184,[[2059.6,2.0],[2059.1,2.0],[2058.8,6.47659452],[2058.4,3.541],[2058.3,8.79205103]],[[2059.7,197.77011969],[2059.8,22.70494684],[2059.9,38.62742398],[2060.0,3.6451],[2060.1,138.9657043]]]
["bitfinex","ETHUSD",1617629201686,[[2056.1,0.79130341],[2055.8,0.006],[2055.6,5.79764587],[2055.4,0.006],[2055.3,0.39]],[[2056.2,164.669893],[2056.3,14.74498],[2056.4,45.56603274],[2056.5,17.89518],[2056.6,55.05319079]]]
["bitfinex","ETHUSD",1617629237638,[[2056.3,20.0],[2056.1,0.14],[2056.0,12.6663835],[2055.9,0.17234604],[2055.8,21.6329]],[[2056.4,0.00016539],[2056.7,0.4],[2056.8,1.89062437],[2056.9,3.2258],[2057.1,30.085725]]]
["bitfinex","ETHUSD",1617629270839,[[2058.6,3.80311152],[2058.5,12.47180028],[2058.4,5.25873],[2058.3,21.36032],[2057.8,0.7305]],[[2058.9,2.0],[2059.0,0.38],[2059.2,0.006],[2059.3,0.09673158],[2059.4,43.45793108]]]
["bitfinex","ETHUSD",1617629305921,[[2058.6,3.64432],[2058.3,7.39949213],[2058.2,13.36203],[2058.1,7.439219],[2057.7,91.100048]],[[2058.8,0.42428894],[2058.9,0.4],[2059.0,38.89885],[2059.2,1.89062437],[2059.3,11.109765]]]
["bitfinex","ETHUSD",1617629329747,[[2058.3,3.64467],[2058.0,15.50416],[2057.6,16.95819],[2056.9,18.6585548],[2056.7,11.01427477]],[[2058.4,30.0],[2058.5,0.4],[2058.6,0.30428953],[2058.7,8.16048117],[2058.8,14.40675043]]]
["bitfinex","ETHUSD",1617629375048,[[2058.7,23.34814596],[2058.6,6.9532277],[2058.4,17.14466],[2058.1,14.76445924],[2057.9,33.21254]],[[2058.8,11.29315101],[2059.2,1.59],[2059.3,0.39],[2059.4,3.12],[2059.5,0.006]]]
["bitfinex","ETHUSD",1617629441487,[[2058.7,18.9747033],[2058.6,19.72418],[2058.5,14.0846146],[2058.4,45.60515],[2058.3,18.9436081]],[[2058.8,0.01250851],[2059.1,0.39],[2059.3,0.4],[2059.4,3.2],[2059.5,3.006]]]
["bitfinex","ETHUSD",1617629480299,[[2060.8,26.18715637],[2060.7,9.29284],[2060.6,32.4939644],[2060.5,5.62228731],[2060.4,19.41336]],[[2060.9,2.00935019],[2061.3,1.6],[2061.4,5.0],[2061.5,13.0],[2061.7,0.006]]]
["bitfinex","ETHUSD",1617629518636,[[2060.9,13.55662],[2060.8,0.13166927],[2060.7,0.57921379],[2060.6,18.356],[2060.4,35.97696]],[[2061.2,4.599],[2061.3,0.39],[2061.4,3.89062437],[2061.5,14.2573],[2061.6,7.365025]]]
["bitfinex","ETHUSD",1617629546299,[[2061.0,0.81875133],[2060.9,0.0147031],[2060.5,15.1261792],[2060.4,18.1145],[2060.0,32.9291801]],[[2061.1,12.98467883],[2061.2,3.28],[2061.4,2.085725],[2061.5,22.74399684],[2061.6,9.71792628]]]
["bitfinex","ETHUSD",1617629638135,[[2060.4,13.1045],[2060.3,9.70686],[2060.1,1.35598432],[2060.0,16.98739],[2059.6,19.41118036]],[[2060.5,1.86],[2060.6,0.8051],[2060.9,5.3976658],[2061.0,27.08735466],[2061.1,16.09006297]]]
["bitfinex","ETHUSD",1617629662783,[[2058.9,29.25485],[2058.8,23.9238424],[2058.7,58.2110324],[2058.6,17.33796613],[2058.5,0.95934397]],[[2059.0,57.3028254],[2060.0,1.2],[2060.3,8.43652184],[2060.4,11.92990539],[2060.7,2.1851]]]
["bitfinex","ETHUSD",1617629698710,[[2061.4,7.27702],[2061.3,9.70165],[2061.2,7.4151733],[2061.1,4.85038],[2061.0,22.95247]],[[2061.7,1.2],[2061.9,1.95],[2062.3,0.085725],[2062.4,11.69759684]]]
["bitfinex","ETHUSD",1617629733926,[[2062.7,31.60988396],[2062.6,17.67927035],[2062.5,25.1759666],[2062.4,12.1193892],[2062.3,30.0]],[[2062.8,1.16439453],[2062.9,2.0],[2063.3,3.79398667],[2063.4,9.58797335],[2063.8,2.23247876]]]
["bitfinex","ETHUSD",1617629797972,[[2061.5,5.01],[2061.4,0.52],[2061.3,9.70273],[2061.2,6.3586],[2061.1,5.6481453]],[[2062.0,0.357],[2062.1,0.39],[2062.2,0.085725],[2062.3,6.1364228],[2062.4,8.35079684]]]
["bitfinex","ETHUSD",1617629818576,[[2062.8,5.01],[2062.6,16.87619],[2062.5,6.45813688],[2062.4,23.58151],[2062.3,1.9394016]],[[2063.3,1.2198],[2063.5,0.085725],[2063.7,8.35079684],[2063.9,9.28654493],[2064.0,18.69500805]]]
["bitfinex","ETHUSD",1617629871479,[[2064.2,5.41],[2064.1,8.0],[2064.0,6.1765165],[2063.7,10.65449],[2063.4,14.97955502]],[[2064.3,2.2225459],[2064.4,2.0],[2064.8,0.085725],[2064.9,9.41],[2065.0,8.35079684]]]
["bitfinex","ETHUSD",1617629893577,[[2063.7,8.0],[2063.6,1.9382476],[2063.3,22.84125],[2063.2,12.84563],[2063.1,11.20134]],[[2063.8,0.39],[2064.0,6.15265742],[2064.1,8.48],[2064.3,1.6482709],[2064.4,10.35079684]]]
["bitfinex","ETHUSD",1617629926023,[[2064.6,7.26639],[2064.4,0.39],[2064.3,14.69891],[2064.1,8.0],[2064.0,13.4632]],[[2064.9,5.94964042],[2065.0,0.28],[2065.1,1.2],[2065.2,0.475725],[2065.3,8.35079684]]]
["bitfinex","ETHUSD",1617629989232,[[2064.0,5.01],[2063.9,0.39],[2063.8,11.04572347],[2063.7,6.0005795],[2063.6,5.63424]],[[2064.2,7.02422363],[2064.4,2.96],[2064.5,7.26883],[2064.6,0.085725],[2064.7,49.24256684]]]
["bitfinex","ETHUSD",1617630037962,[[2064.4,0.41],[2064.3,7.64783],[2064.2,5.15],[2064.0,21.92289528],[2063.9,10.67512]],[[2064.7,1.07201776],[2064.8,12.3056],[2064.9,0.085725],[2065.0,20.99965847],[2065.1,51.6579444]]]
["bitfinex","ETHUSD",1617630058165,[[2064.5,5.01],[2064.4,1.9265677],[2064.3,21.04960378],[2064.1,1.2],[2063.8,15.0702]],[[2064.8,4.34],[2064.9,0.30421483],[2065.0,9.67886519],[2065.1,31.79492217],[2065.2,16.481325]]]
["bitfinex","ETHUSD",1617630116723,[[2065.8,5.01],[2065.7,0.39],[2065.6,10.81042],[2065.5,9.82442],[2065.4,1.4617]],[[2065.9,0.65504939],[2066.0,1.3524],[2066.1,0.14171142],[2066.3,1.01409599],[2066.4,2.085725]]]
["bitfinex","ETHUSD",1617630149050,[[2067.7,7.25618],[2067.5,13.6115],[2067.4,0.20092149],[2067.3,17.76831]],[[2067.9,14.7924797],[2068.0,0.38],[2068.2,5.99197395],[2068.3,1.49064717],[2068.4,2.0]]]
["bitfinex","ETHUSD",1617630177109,[[2067.5,8.63828],[2067.4,7.7448797],[2067.3,13.44419],[2067.2,7.2805],[2067.1,8.9814]],[[2067.9,42.86429684],[2068.0,0.185725],[2068.1,2.60492217],[2068.3,66.36377308],[2069.0,6.0480275]]]
["bitfinex","ETHUSD",1617630208321,[[2069.8,0.10882371],[2069.7,6.3937058],[2069.6,5.5565201],[2069.5,13.68722],[2069.4,14.4952]],[[2069.9,7.20795653],[2070.0,77.244689],[2070.1,0.09004821],[2070.2,0.08],[2070.3,0.4]]]
["bitfinex","ETHUSD",1617630240540,[[2068.0,0.35861549],[2067.8,0.89454376],[2067.6,8.0784376],[2067.5,1.00919337],[2067.3,26.8108]],[[2068.2,4.74],[2068.4,0.365725],[2068.5,39.93079684],[2068.7,10.8507],[2068.8,30.8096]]]
["bitfinex","ETHUSD",1617630297467,[[2065.9,0.15123783],[2065.8,1.6287],[2065.7,5.7346006],[2065.4,1.2],[2065.3,5.01]],[[2066.0,6.77420194],[2066.1,1.1974],[2066.4,0.085725],[2066.5,1.80492217],[2066.7,51.96599684]]]
["bitfinex","ETHUSD",1617630339073,[[2066.6,7.13362239],[2066.5,6.52282668],[2066.4,5.01],[2066.2,0.15123783],[2066.0,0.38]],[[2066.8,0.39],[2067.6,5.88169482],[2067.8,0.085725],[2067.9,13.78948236],[2068.4,2.8263]]]
["bitfinex","ETHUSD",1617630390677,[[2065.7,47.56699977],[2065.6,17.21999684],[2065.5,14.16816227],[2065.4,7.8046],[2065.3,13.5513]],[[2065.8,0.02420428],[2066.9,0.006],[2067.0,0.01133242],[2067.1,0.10272418],[2067.4,4.70346757]]]
["bitfinex","ETHUSD",1617630403301,[[2065.7,74.74791522],[2065.6,25.21279684],[2065.5,13.5548],[2065.3,13.5513],[2064.9,2.60801938]],[[2065.8,0.02420428],[2066.7,0.41],[2067.2,0.006],[2067.3,0.01133161],[2067.4,3.22589742]]]
["bitfinex","ETHUSD",1617630480361,[[2067.3,13.09851013],[2067.2,8.8109],[2067.0,15.14092581],[2066.9,9.2],[2066.5,0.744]],[[2067.4,1.28070338],[2067.9,2.39],[2068.0,0.10272434],[2068.1,8.35079684],[2068.2,15.2]]]
["bitfinex","ETHUSD",1617630503486,[[2069.2,16.71],[2069.1,10.3372],[2068.9,1.05503274],[2068.7,2.5549857],[2068.6,1.46086485]],[[2069.3,10.38747029],[2069.4,2.0],[2069.7,3.41],[2069.9,0.78380078],[2070.2,0.08]]]
["bitfinex","ETHUSD",1617630540241,[[2069.3,5.01],[2069.2,0.39],[2069.1,0.36851013],[2068.9,5.98200471],[2068.8,0.085725]],[[2069.5,3.0],[2069.7,21.1],[2069.8,0.02415925],[2070.0,3.01492217],[2070.2,12.70368236]]]
["bitfinex","ETHUSD",1617630574569,[[2072.7,6.0],[2072.5,5.01],[2072.3,2.202832],[2072.2,0.693],[2072.1,0.485725]],[[2072.9,3.45388175],[2073.0,0.32514118],[2073.1,5.11793816],[2073.2,0.01996],[2073.6,30.01674061]]]
["bitfinex","ETHUSD",1617630637392,[[2072.3,5.01],[2072.2,1.87],[2072.1,5.0252242],[2072.0,3.77664675],[2071.9,1.81129594]],[[2072.8,0.38],[2072.9,27.0],[2073.0,15.2329],[2073.2,1.30431788],[2073.4,71.98345991]]]
["bitfinex","ETHUSD",1617630676164,[[2073.4,36.97445367],[2073.3,11.73316112],[2073.2,10.90102884],[2073.1,5.59521059],[2073.0,1.50313573]],[[2073.5,0.52772953],[2073.7,1.38425707],[2073.8,0.17114325],[2073.9,2.0],[2074.3,0.01126198]]]
["bitfinex","ETHUSD",1617630714320,[[2075.7,5.01],[2075.6,5.7905],[2075.4,1.6862],[2075.3,0.38],[2075.2,1.2666]],[[2075.9,2.16023416],[2076.0,0.01996],[2076.1,0.52],[2076.2,1.2],[2076.3,11.63090296]]]
["bitfinex","ETHUSD",1617630732895,[[2079.3,9.41],[2078.9,0.05633619],[2078.8,0.085725],[2078.7,18.31704704],[2078.5,7.4188]],[[2079.4,0.15129558],[2079.5,0.30860424],[2079.7,2.2219119],[2079.9,2.4],[2080.0,0.7373292]]]
["bitfinex","ETHUSD",1617630784618,[[2077.0,5.01],[2076.8,5.01],[2076.7,0.38],[2076.6,2.63619067],[2076.5,15.57504684]],[[2077.6,4.83],[2077.7,1.14506796],[2077.8,19.56436206],[2077.9,9.0],[2078.0,11.78948236]]]
["bitfinex","ETHUSD",1617630815525,[[2074.7,12.43696],[2074.6,14.7912],[2074.5,3.61565],[2074.4,0.50286486],[2074.3,12.133955]],[[2075.3,8.72719348],[2075.4,0.8033],[2075.5,34.4466622],[2075.6,1.40492217],[2075.7,90.48481767]]]
["bitfinex","ETHUSD",1617630848522,[[2076.2,9.63478],[2076.1,15.18598],[2076.0,22.636492],[2075.9,0.39],[2075.8,13.31385]],[[2076.4,2.02408245],[2076.8,15.2319],[2076.9,2.8007],[2077.1,30.0],[2077.3,8.58087217]]]
["bitfinex","ETHUSD",1617630882351,[[2075.3,0.03920177],[2074.9,9.1593424],[2074.8,9.64092],[2074.6,7.22031],[2074.5,12.0477]],[[2075.4,104.24821752],[2075.5,18.0],[2075.6,30.0],[2075.7,8.41664914],[2076.0,16.11571]]]
["bitfinex","ETHUSD",1617630924655,[[2075.5,5.01],[2075.4,2.0680175],[2075.3,8.43006],[2075.2,9.63973],[2075.1,16.44783]],[[2075.8,7.41198883],[2075.9,0.28],[2076.0,7.6163],[2076.1,41.35827331],[2076.2,15.82100469]]]
["bitfinex","ETHUSD",1617630978888,[[2077.3,15.88287888],[2077.2,17.4276738],[2077.0,5.8176743],[2076.9,20.09673],[2076.8,14.44683]],[[2077.4,2.02406912],[2077.5,1.1148],[2077.8,13.77206636],[2077.9,2.0],[2078.2,10.75144872]]]
["bitfinex","ETHUSD",1617630999495,[[2077.7,4.91],[2077.6,7.17092],[2077.5,13.13859],[2077.3,9.76953],[2077.1,7.1398155]],[[2077.8,14.23618416],[2077.9,2.0],[2078.1,10.0],[2078.2,30.0],[2078.3,8.0]]]
["bitfinex","ETHUSD",1617631034521,[[2077.4,7.22197],[2077.3,9.62929],[2077.1,0.14],[2077.0,9.63087],[2076.8,16.87280869]],[[2077.6,0.7320697],[2077.7,4.14664884],[2077.8,42.32206],[2078.0,0.4],[2078.1,45.0]]]
["bitfinex","ETHUSD",1617631068653,[[2078.2,0.39],[2078.1,5.01],[2077.9,10.88926804],[2077.8,9.76718],[2077.2,11.0]],[[2078.4,18.5],[2078.5,4.25538807],[2078.9,26.19189684],[2079.0,56.12202217],[2079.3,8.476]]]
["bitfinex","ETHUSD",1617631146136,[[2082.1,16.91526],[2082.0,16.3319216],[2081.9,15.9920517],[2081.8,17.77864257],[2081.7,0.01658779]],[[2082.2,0.08],[2082.4,1.0],[2082.5,0.0502],[2082.9,2.30990362],[2083.0,4.29842298]]]
["bitfinex","ETHUSD",1617631172989,[[2081.1,4.80557],[2081.0,10.02338],[2080.9,10.66606421],[2080.8,6.006],[2080.7,13.6284]],[[2081.6,11.22],[2081.7,5.2482204],[2081.8,10.02401883],[2081.9,69.24561451],[2082.0,38.6409]]]
["bitfinex","ETHUSD",1617631202883,[[2082.3,24.9],[2082.2,14.92796368],[2082.1,13.34972],[2082.0,8.69354],[2081.8,14.603945]],[[2082.4,1.0],[2082.8,1.4219523],[2083.0,1.8711],[2083.1,19.50721902],[2083.2,1.42292185]]]
["bitfinex","ETHUSD",1617631251846,[[2087.3,9.5836],[2087.2,12.19957],[2087.1,20.28298903],[2087.0,11.03317],[2086.9,1.0608]],[[2087.4,0.95],[2087.6,0.39],[2087.7,0.41],[2087.9,1.61741006],[2088.0,3.9503144]]]
["bitfinex","ETHUSD",1617631280521,[[2085.7,32.67070257],[2085.6,5.0],[2085.5,20.71175324],[2085.4,0.085725],[2085.3,32.15512055]],[[2085.8,2.2220735],[2085.9,1.0],[2086.3,0.3383],[2086.4,1.4],[2086.9,22.53916386]]]
["bitfinex","ETHUSD",1617631296489,[[2084.6,5.01],[2084.5,9.45767961],[2084.2,5.98727652],[2084.1,10.00538],[2084.0,0.085725]],[[2084.7,1.9192603],[2084.8,0.38],[2085.0,19.15933181],[2085.1,2.3991585],[2086.0,79.97945931]]]
["bitfinex","ETHUSD",1617631334251,[[2087.3,10.74409075],[2087.2,10.84489276],[2087.0,0.01418944],[2086.7,10.085725],[2086.6,9.58405]],[[2087.4,1.28538745],[2087.7,1.2],[2087.9,19.88831784],[2088.3,79.20030271],[2088.4,77.16900873]]]
["bitfinex","ETHUSD",1617631366251,[[2086.3,14.5496],[2085.6,1.0],[2085.4,11.87520736],[2085.3,8.20249484],[2084.7,17.6829]],[[2086.4,26.68667541],[2086.5,0.02288797],[2087.0,63.52049271],[2087.1,35.94570761],[2087.2,25.9796]]]
["bitfinex","ETHUSD",1617631425965,[[2087.6,8.12497947],[2087.5,2.2365],[2087.4,9.131],[2087.2,9.58357],[2087.0,2.27366016]],[[2087.7,0.97265443],[2087.8,25.75130979],[2088.0,131.79345345],[2088.1,59.92470271],[2088.3,7.18826]]]
["bitfinex","ETHUSD",1617631462718,[[2088.5,23.77343288],[2088.4,21.35280947],[2088.3,11.4941455],[2088.2,11.97152],[2088.0,1.4316684]],[[2088.6,0.02394005],[2088.9,2.07603528],[2089.2,18.67315918],[2089.3,0.03],[2089.4,6.0]]]
["bitfinex","ETHUSD",1617631509276,[[2089.8,12.9010632],[2089.7,8.82667],[2089.6,20.5013178],[2089.5,9.57009],[2089.4,1.3459434]],[[2089.9,0.02402516],[2090.3,29.72227841],[2090.4,1.38],[2090.5,0.07569904],[2090.6,0.40841633]]]
["bitfinex","ETHUSD",1617631520590,[[2089.8,2.30452969],[2089.5,1.9151375],[2089.2,5.52603739],[2089.1,9.57759],[2089.0,13.59976321]],[[2089.9,141.49751496],[2090.0,88.79856444],[2090.1,55.51384981],[2090.2,19.12100082],[2090.3,11.0]]]
["bitfinex","ETHUSD",1617631591764,[[2091.4,0.96042765],[2090.7,0.39],[2090.4,14.09057496],[2090.1,0.6697],[2089.7,1.002]],[[2091.6,12.16],[2091.7,1.58],[2091.8,72.27460271],[2091.9,8.12371846],[2092.0,0.11314914]]]
["bitfinex","ETHUSD",1617631611594,[[2091.1,9.22353288],[2090.3,9.56915],[2090.2,13.7778],[2090.1,5.01],[2089.9,11.94170449]],[[2091.2,9.0229],[2091.3,21.04101319],[2091.5,36.66904132],[2091.6,112.3897594],[2091.7,27.88119844]]]
["bitfinex","ETHUSD",1617631641456,[[2091.2,9.2698],[2090.8,0.4],[2090.6,0.4],[2090.4,11.78948236],[2090.3,22.39289]],[[2091.3,132.90379894],[2091.4,26.22048632],[2091.5,71.73875616],[2091.6,10.46276],[2091.7,40.09820383]]]
["bitfinex","ETHUSD",1617631699030,[[2087.3,1.9172042],[2087.1,5.5499012],[2087.0,7.4064292],[2086.9,19.9774],[2086.8,20.17924236]],[[2087.6,0.308],[2087.7,127.41151574],[2087.8,75.86170093],[2088.1,0.50013337],[2088.2,23.23584458]]]
["bitfinex","ETHUSD",1617631730907,[[2089.0,13.5356],[2088.9,6.5064651],[2088.8,18.77563],[2088.7,0.8675],[2088.6,8.14]],[[2089.1,0.4],[2089.4,61.67660939],[2089.5,53.19440407],[2089.6,85.09816186],[2089.8,31.4364]]]
["bitfinex","ETHUSD",1617631764717,[[2087.1,0.1999012],[2086.9,17.58633],[2086.8,8.60516],[2086.6,12.97936],[2086.5,1.9174922]],[[2087.2,59.7867655],[2087.3,0.41],[2087.5,20.18795847],[2087.6,60.43121718],[2087.8,57.27079551]]]
["bitfinex","ETHUSD",1617631784336,[[2087.8,12.19657],[2087.7,14.59209],[2087.6,24.37799],[2087.5,2.9525998],[2087.4,9.58204]],[[2088.0,60.43121718],[2088.2,59.7867655],[2088.4,55.79430932],[2088.5,0.41],[2088.7,41.20662289]]]
["bitfinex","ETHUSD",1617631833221,[[2089.1,9.71293],[2088.9,4.8136365],[2088.8,17.58032454],[2088.6,25.65358236],[2088.5,13.8903]],[[2089.5,0.39],[2089.6,0.42],[2089.8,0.07873764],[2089.9,0.85],[2090.0,24.60599645]]]
["bitfinex","ETHUSD",1617631845406,[[2089.7,5.01],[2089.5,8.0],[2089.4,5.6958971],[2089.3,9.57378],[2089.0,18.77676454]],[[2089.9,1.23],[2090.2,1.1989685],[2090.3,60.43121718],[2090.4,12.3695],[2090.5,87.38055827]]]
["bitfinex","ETHUSD",1617631900136,[[2087.6,22.48826],[2087.4,13.56655],[2087.3,19.8852191],[2087.2,5.19156],[2087.1,11.5460277]],[[2087.7,0.02395037],[2087.8,59.71756728],[2088.0,56.02198826],[2088.8,72.26929699],[2088.9,60.49936405]]]
["bitfinex","ETHUSD",1617631935771,[[2087.1,34.35690295],[2087.0,11.501827],[2086.9,16.60512],[2086.8,18.12969565],[2086.7,1.9174443]],[[2087.2,0.02256193],[2087.7,119.34056937],[2087.9,55.87646738],[2088.0,0.89958265],[2088.1,17.4484]]]
["bitfinex","ETHUSD",1617631972759,[[2087.1,7.14130295],[2086.6,1.0],[2086.3,11.046],[2086.1,9.42],[2086.0,15.38598236]],[[2087.2,178.36997419],[2087.3,113.68918953],[2087.4,71.99811764],[2087.6,87.08452019],[2088.3,7.00621104]]]
["bitfinex","ETHUSD",1617632000923,[[2087.1,6.78530295],[2086.6,1.0],[2086.4,11.78948236],[2086.3,18.23888],[2086.2,3.0]],[[2087.2,124.60320321],[2087.3,46.49031671],[2087.4,47.54675258],[2087.5,182.00364711],[2087.6,60.49936405]]]
["bitfinex","ETHUSD",1617632060581,[[2086.4,0.43972883],[2085.7,4.79507],[2085.6,0.41],[2085.2,10.32675832],[2085.1,18.3798]],[[2086.5,131.59136621],[2086.6,0.39],[2086.7,0.28],[2086.9,1.33128265],[2087.1,55.6916355]]]
["bitfinex","ETHUSD",1617632079963,[[2087.3,9.9171789],[2087.2,3.73453],[2087.0,13.01],[2086.9,4.79256],[2086.8,13.9359]],[[2087.4,0.4],[2087.6,65.38300209],[2087.7,0.4],[2087.8,59.66756728],[2087.9,36.1720389]]]
["bitfinex","ETHUSD",1617632111292,[[2085.7,3.39],[2085.6,8.14475],[2085.5,0.39],[2085.4,14.0456638],[2085.3,1.2]],[[2086.0,4.14],[2086.1,57.70107277],[2086.2,31.32652702],[2086.3,24.5135245],[2086.4,55.63497679]]]
["bitfinex","ETHUSD",1617632142109,[[2087.7,0.01632511],[2087.6,13.01],[2087.4,9.994],[2087.3,0.15606056],[2087.1,23.1816818]],[[2087.9,1.0],[2088.0,5.38],[2088.3,2.17161299],[2088.4,37.23065831],[2088.5,12.15198265]]]
["bitfinex","ETHUSD",1617632207625,[[2088.6,37.83182832],[2088.5,8.9674],[2088.4,18.6753726],[2088.3,17.365872],[2088.2,4.78824]],[[2088.7,2.84453424],[2088.9,1.0],[2089.0,3.0],[2089.1,58.10107277],[2089.4,57.02727679]]]
["bitfinex","ETHUSD",1617632248205,[[2089.6,0.41],[2089.4,14.50092],[2089.3,3.59041],[2089.2,15.32631403],[2089.1,8.0]],[[2090.0,1.2],[2090.1,4.93602478],[2090.2,11.34089596],[2090.3,57.70107277],[2090.4,0.9906]]]
["bitfinex","ETHUSD",1617632265787,[[2088.9,0.39],[2088.7,2.2958765],[2088.6,5.92836],[2088.4,11.96895],[2088.3,2.3946805]],[[2089.1,0.28],[2089.3,2.0956],[2089.5,55.22208964],[2089.6,0.49910474],[2089.7,9.85400217]]]
["bitfinex","ETHUSD",1617632302175,[[2088.1,0.5],[2087.9,0.41],[2087.8,17.58169],[2087.7,7.3066469],[2087.4,20.35959]],[[2088.2,5.96],[2088.5,31.56744],[2088.6,0.28],[2088.8,8.637715],[2088.9,100.23364712]]]
["bitfinex","ETHUSD",1617632378492,[[2086.1,0.95],[2085.9,0.08826897],[2085.6,0.95],[2085.5,0.39],[2085.4,5.01]],[[2086.2,6.34],[2086.3,55.22208964],[2086.4,47.35498617],[2086.6,5.8877],[2086.7,58.5221935]]]
["bitfinex","ETHUSD",1617632385592,[[2086.1,6.85],[2086.0,0.4],[2085.9,5.09826897],[2085.7,7.19328],[2085.6,0.95]],[[2086.2,0.08770512],[2086.4,46.15498617],[2086.6,55.22208964],[2086.7,55.5672935],[2086.8,15.7939]]]
["bitfinex","ETHUSD",1617632439867,[[2087.1,0.01396526],[2086.5,7.5918],[2086.4,7.1903142],[2086.2,14.38268],[2086.1,0.95]],[[2087.2,107.27075504],[2087.4,10.78909],[2087.5,70.99960402],[2087.7,25.33415],[2090.7,132.66304453]]]
["bitfinex","ETHUSD",1617632478575,[[2089.8,35.9189621],[2089.7,24.7325768],[2089.6,11.962861],[2089.5,9.57029],[2089.4,3.58933]],[[2089.9,1.0],[2090.0,4.98630304],[2090.1,5.04495],[2090.4,1.0],[2090.8,0.4]]]
["bitfinex","ETHUSD",1617632537927,[[2094.7,9.5694],[2094.0,0.38],[2093.8,0.01952649],[2093.5,10.23749236],[2093.4,29.94982268]],[[2094.8,24.02399091],[2095.1,0.7952],[2095.2,7.2755],[2095.4,1.7213],[2095.5,5.56679408]]]
["bitfinex","ETHUSD",1617632562157,[[2096.2,16.70412],[2096.1,0.28],[2096.0,20.96573],[2095.9,5.02952649],[2095.6,17.40061268]],[[2096.6,0.38],[2096.7,3.12653633],[2096.8,4.39965856],[2096.9,1.0],[2097.0,3.39088916]]]
["bitfinex","ETHUSD",1617632591332,[[2096.0,1.52556263],[2094.9,9.55103],[2094.6,12.76176736],[2094.5,16.71075],[2094.2,11.9379]],[[2096.1,74.02218958],[2096.2,67.71416044],[2096.4,3.9884705],[2096.5,9.637465],[2096.6,1.782]]]
["bitfinex","ETHUSD",1617632622435,[[2096.2,65.32289],[2096.1,1.2326],[2096.0,5.01],[2095.9,9.55502192],[2095.8,16.70008]],[[2096.3,1.2030167],[2096.4,1.0],[2096.5,0.006],[2096.6,0.01116164],[2096.7,2.82956894]]]
["bitfinex","ETHUSD",1617632692010,[[2103.0,9.51304432],[2102.5,7.13936],[2102.2,0.085725],[2102.1,10.51952],[2102.0,1.9040323]],[[2103.1,16.38],[2103.4,7.13936],[2103.5,0.14],[2103.6,17.47631628],[2103.8,16.9169]]]
["bitfinex","ETHUSD",1617632712086,[[2102.6,14.60861109],[2102.5,7.68660696],[2102.4,17.00874022],[2102.2,9.55590149]],[[2103.1,7.13908],[2103.3,9.65877],[2103.6,2.19336211],[2103.7,27.21156617],[2103.9,13.6096]]]
["bitfinex","ETHUSD",1617632761368,[[2105.4,52.41123633],[2105.3,25.69201],[2105.2,24.3905491],[2105.1,7.1263177],[2105.0,9.50347]],[[2105.5,37.32974397],[2105.6,0.02990362],[2105.7,0.05625725],[2105.9,1.0],[2106.0,0.02]]]
["bitfinex","ETHUSD",1617632775907,[[2106.3,7.6218715],[2106.2,27.08574121],[2106.1,9.49994],[2106.0,3.1000464],[2105.9,0.4]],[[2106.8,1.38764299],[2106.9,1.0437578],[2107.0,17.7685183],[2107.1,7.12542],[2107.2,7.14153672]]]
["bitfinex","ETHUSD",1617632823492,[[2109.7,0.05553091],[2109.4,0.01796626],[2109.2,1.2],[2109.1,6.4374806],[2109.0,5.01]],[[2109.9,1.0],[2110.0,0.39],[2110.4,0.2474764],[2110.6,0.09580529],[2110.7,13.05042972]]]
["bitfinex","ETHUSD",1617632851555,[[2112.8,16.55186842],[2112.5,1.9439923],[2112.4,7.56535052],[2112.2,9.47148],[2112.0,3.95032]],[[2113.1,1.0],[2113.3,0.41],[2113.6,3.44487],[2113.7,6.15106242],[2113.9,0.09439831]]]
["bitfinex","ETHUSD",1617632869147,[[2113.0,21.4971074],[2112.9,0.8168],[2112.8,8.9974531],[2112.7,10.67048],[2112.5,7.2944667]],[[2113.1,0.02366191],[2113.2,0.38],[2113.6,3.30487],[2113.7,1.10180778],[2113.9,5.98915099]]]
["bitfinex","ETHUSD",1617632906284,[[2113.8,15.3],[2113.7,18.47892025],[2113.6,7.1645],[2113.5,7.09847],[2113.4,1.2]],[[2113.9,0.03867331],[2114.0,1.52],[2114.1,1.0],[2114.2,0.39],[2114.7,3.0]]]
["bitfinex","ETHUSD",1617632929810,[[2113.7,5.65],[2113.6,9.4648],[2113.4,0.67],[2113.2,0.38],[2113.1,7.603319]],[[2114.3,9.3671969],[2114.5,0.085725],[2114.6,17.07098154],[2114.7,37.36837236]]]
["bitfinex","ETHUSD",1617632982217,[[2110.3,1.51219911],[2110.2,0.28],[2110.0,0.86],[2109.8,6.0377528],[2109.7,7.11261]],[[2110.6,2.8372962],[2110.7,0.4],[2110.8,0.02109866],[2111.0,0.085725],[2111.1,8.30079684]]]
["bitfinex","ETHUSD",1617633011295,[[2112.2,37.16354866],[2112.1,22.12757],[2112.0,22.7008],[2111.9,5.74721],[2111.8,0.28]],[[2112.3,1.625],[2112.9,1.0],[2113.2,0.39],[2113.3,15.0],[2113.7,3.0]]]
["bitfinex","ETHUSD",1617633030372,[[2110.4,0.301],[2110.3,0.39],[2110.1,1.0],[2109.7,1.2],[2109.6,7.4536]],[[2111.1,7.80079684],[2111.2,0.54],[2111.6,17.5646],[2112.1,19.45719],[2112.2,28.39151955]]]
["bitfinex","ETHUSD",1617633093897,[[2114.5,0.41],[2114.0,4.96338769],[2113.9,43.9445],[2113.8,61.83145],[2113.7,16.81701834]],[[2114.8,32.42094503],[2115.0,0.069818],[2115.4,0.42794431],[2115.5,1.00753335]]]
["bitfinex","ETHUSD",1617633128149,[[2113.0,43.54531221],[2112.9,5.7086],[2112.7,7.3728],[2112.6,1.1915],[2112.5,1.0083]],[[2113.1,0.02062211],[2113.7,1.2],[2113.8,11.83952],[2114.0,5.48945572],[2114.1,3.0]]]
["bitfinex","ETHUSD",1617633151356,[[2110.1,0.95],[2109.9,1.0],[2109.1,1.0],[2108.6,13.8905],[2108.4,30.49409454]],[[2110.8,45.01273684],[2110.9,13.1076065],[2111.0,7.11229],[2111.1,4.7413],[2111.2,7.5283]]]
["bitfinex","ETHUSD",1617633181653,[[2108.8,7.52524],[2108.6,9.48669],[2108.5,5.01],[2108.3,6.40153065],[2108.2,9.48867]],[[2109.3,0.365725],[2109.4,0.39],[2109.6,12.92981494],[2109.7,13.6515],[2109.9,1.2]]]
["bitfinex","ETHUSD",1617633215193,[[2107.9,5.01],[2107.8,2.3840332],[2107.7,9.49185],[2107.5,9.49098],[2107.4,9.75533]],[[2108.6,0.02000988],[2108.7,20.74499684],[2108.8,1.37695698],[2109.0,17.3646649],[2109.1,14.27051854]]]
["bitfinex","ETHUSD",1617633262541,[[2112.0,0.03905833],[2111.9,16.57562568],[2111.7,5.06105748],[2111.6,1.32860174],[2111.5,27.56136]],[[2112.5,0.41],[2112.7,21.2929],[2112.9,0.89],[2113.0,0.8353],[2113.1,0.04666667]]]
["bitfinex","ETHUSD",1617633293419,[[2113.4,0.085725],[2113.3,5.29],[2113.2,19.20101748],[2113.1,8.0],[2113.0,9.46799]],[[2113.9,1.0],[2114.0,0.39],[2114.1,3.14],[2114.2,0.41],[2114.4,5.56622301]]]
["bitfinex","ETHUSD",1617633311892,[[2110.3,0.38],[2110.2,5.35],[2110.1,4.0],[2110.0,0.085725],[2109.9,8.58079684]],[[2110.8,7.4406],[2110.9,0.14],[2111.0,8.74445],[2111.3,9.48295],[2111.4,7.8857]]]
["bitfinex","ETHUSD",1617633338363,[[2108.8,5.01],[2108.7,6.61],[2108.6,22.69732386],[2108.5,7.8745492],[2108.4,15.39749]],[[2109.7,0.13283404],[2110.2,5.68060532],[2110.3,17.9387],[2110.4,12.7119],[2110.6,30.2474721]]]
["bitfinex","ETHUSD",1617633389789,[[2110.7,0.495725],[2110.6,7.76860174],[2110.5,0.28],[2110.4,22.33106],[2110.2,11.78948236]],[[2111.3,0.39],[2111.5,5.25822652],[2111.6,42.01],[2111.7,0.14],[2111.8,1.2]]]
["bitfinex","ETHUSD",1617633416550,[[2111.9,0.39],[2111.8,3.085725],[2111.7,5.78610947],[2111.6,9.47304],[2111.5,12.35110174]],[[2112.6,17.0],[2112.8,8.5468],[2113.2,1.02326567],[2113.3,42.4472099],[2113.4,24.70694]]]
["bitfinex","ETHUSD",1617633448868,[[2114.5,3.1231],[2114.4,3.53435794],[2114.3,16.29513],[2114.1,5.01],[2114.0,12.31571465]],[[2115.1,13.07743],[2115.6,2.93508219],[2115.7,16.8248],[2115.8,36.99991567],[2115.9,2.82132993]]]
["bitfinex","ETHUSD",1617633503997,[[2116.0,0.42062649],[2115.7,0.4],[2115.0,10.9567],[2114.9,12.98948236],[2114.6,1.32860174]],[[2116.1,16.58508219],[2116.2,11.0],[2116.3,8.40113441],[2116.5,0.02],[2116.8,5.0]]]
["bitfinex","ETHUSD",1617633534797,[[2117.2,11.07574018],[2117.0,0.01467317],[2116.9,14.33419],[2116.8,7.39983],[2116.7,13.15513]],[[2117.3,10.34187372],[2117.4,2.3068216],[2117.5,0.09071932],[2117.6,1.30425707],[2117.7,0.40938489]]]
["bitfinex","ETHUSD",1617633546923,[[2119.0,4.51],[2118.9,0.4],[2118.5,12.28520736],[2118.2,8.00079684],[2118.1,24.24109]],[[2119.5,0.39],[2119.6,5.03239782],[2119.7,3.04108],[2119.9,0.14],[2120.2,1.338]]]
["bitfinex","ETHUSD",1617633585484,[[2116.0,0.05147197],[2115.4,0.41],[2115.2,0.085725],[2115.1,1.0],[2115.0,5.01]],[[2116.1,17.9],[2116.2,7.11746781],[2116.3,9.45845],[2116.4,11.82544],[2116.5,11.00325866]]]
["bitfinex","ETHUSD",1617633616362,[[2118.2,5.01],[2118.1,0.4],[2118.0,15.912725],[2117.8,1.0406],[2117.7,25.4841792]],[[2118.8,0.41],[2118.9,7.0001],[2119.0,7.170535],[2119.1,4.87417662],[2119.2,19.90859048]]]
["bitfinex","ETHUSD",1617633649098,[[2119.5,0.00527241],[2119.4,0.28],[2118.9,0.38],[2118.8,11.78948236],[2118.7,11.8796]],[[2119.8,1.1056],[2119.9,1.0],[2120.0,7.166035],[2120.1,9.81842618],[2120.4,15.37412325]]]
["bitfinex","ETHUSD",1617633700638,[[2121.3,7.6436],[2121.1,1.0],[2121.0,1.32683721]],[[2121.8,7.07372],[2121.9,9.83162],[2122.0,6.23601],[2122.1,25.35],[2122.2,2.02399271]]]
["bitfinex","ETHUSD",1617633735440,[[2123.3,2.1485],[2123.2,9.75],[2122.9,30.0],[2122.4,54.2248],[2122.3,20.2127]],[[2123.5,2.39],[2123.9,11.51005162],[2124.0,511.57863278],[2124.4,1.0079],[2125.2,0.9664]]]
["bitfinex","ETHUSD",1617633748763,[[2123.5,14.318],[2123.4,2.61241308],[2123.3,2.4366],[2123.2,30.0],[2122.7,50.1402792]],[[2124.0,216.92047749],[2124.1,0.05165434],[2124.3,0.00828254],[2124.6,1.82622069],[2124.8,0.08717254]]]
["bitfinex","ETHUSD",1617633812077,[[2116.2,4.25765856],[2116.1,0.9],[2116.0,30.0],[2115.4,22.0906792],[2115.2,16.2312]],[[2116.6,5.7314],[2116.7,1.0219],[2117.2,3.33533715],[2117.3,8.7511],[2117.4,2.1091]]]
["bitfinex","ETHUSD",1617633839950,[[2120.8,3.56],[2120.6,8.35079023],[2120.4,1.362],[2120.1,1.32460742],[2120.0,13.6975842]],[[2120.9,0.99951931],[2121.0,0.38],[2121.7,1.51153951],[2121.8,4.08290185],[2121.9,1.0]]]
["bitfinex","ETHUSD",1617633857706,[[2118.3,1.0203],[2118.2,8.55],[2118.1,2.2],[2117.9,0.41],[2117.8,42.3248]],[[2119.1,10.442276],[2119.5,37.15079023],[2119.6,1.65601098],[2119.8,0.085725],[2120.0,5.01]]]
["bitfinex","ETHUSD",1617633883450,[[2117.3,5.1656239],[2117.2,0.9433169],[2117.1,2.0],[2117.0,0.39],[2116.9,12.26430742]],[[2117.8,0.4],[2118.1,0.085725],[2118.2,41.44439573],[2118.3,4.87817],[2118.4,8.8943]]]
["bitfinex","ETHUSD",1617633916979,[[2121.8,19.16053991],[2121.5,1.266],[2121.4,7.56124316],[2121.3,39.1662],[2121.2,15.0]],[[2121.9,0.90000766],[2122.8,4.010725],[2122.9,1.0],[2123.3,29.08139],[2123.7,16.40885679]]]
["bitfinex","ETHUSD",1617633968481,[[2119.2,58.55359811],[2119.1,23.39968867],[2119.0,59.11642],[2118.9,11.81133576],[2118.8,13.5792]],[[2119.3,3.25e-06],[2120.7,0.4],[2120.8,0.03624284],[2120.9,5.2424574],[2121.0,8.9606722]]]
["bitfinex","ETHUSD",1617633999220,[[2119.2,5.4],[2119.1,1.0],[2119.0,1.32453996],[2118.9,0.49225316],[2118.7,11.4625]],[[2119.5,7.07892],[2119.8,28.311424],[2119.9,0.4],[2120.1,1.2],[2120.2,4.804855]]]
["bitfinex","ETHUSD",1617634042227,[[2117.7,0.41],[2117.3,1.443925],[2117.2,11.82698298],[2117.1,1.0],[2117.0,11.78948236]],[[2118.3,0.4],[2118.4,1.473],[2118.5,7.80739],[2118.7,9.5555],[2119.1,4.72333]]]
["bitfinex","ETHUSD",1617634048483,[[2117.6,5.01],[2117.5,9.32453996],[2117.3,0.085725],[2117.2,7.08538],[2117.1,9.0]],[[2118.0,0.37039984],[2118.2,0.4],[2118.3,32.88559],[2118.6,12.99014],[2118.8,58.31768711]]]
["bitfinex","ETHUSD",1617634117686,[[2112.9,30.10507452],[2112.8,23.68316],[2112.7,7.20531698],[2112.6,2.54148839],[2112.5,5.83092463]],[[2113.0,130.32430007],[2113.7,0.39],[2114.5,11.78948236],[2114.6,3.54799],[2114.7,7.8615]]]
["bitfinex","ETHUSD",1617634137646,[[2114.8,0.39],[2114.7,13.01],[2114.6,10.64225419],[2114.5,5.6525],[2114.4,30.6541]],[[2114.9,0.95],[2115.0,0.025],[2115.6,1.2],[2115.7,0.4],[2115.8,11.78948236]]]
["bitfinex","ETHUSD",1617634167119,[[2112.1,1.4547798],[2111.9,4.68],[2111.8,4.71875851],[2111.7,13.64817516],[2111.6,9.46673]],[[2112.6,8.4636],[2112.7,1.691],[2112.8,1.2],[2112.9,0.8911],[2113.1,17.94672361]]]
["bitfinex","ETHUSD",1617634199328,[[2109.2,5.0],[2108.9,5.5],[2108.8,0.38],[2108.6,4.7799211],[2108.4,9.25623816]],[[2109.6,0.41],[2109.7,0.085725],[2109.8,14.38087888],[2110.0,11.78948236],[2110.1,10.55198]]]
["bitfinex","ETHUSD",1617634248707,[[2109.2,22.23],[2109.1,30.0],[2108.9,23.44397793],[2108.7,2.9228],[2108.6,13.0]],[[2109.3,0.02370848],[2109.9,0.38],[2110.2,7.11026],[2110.5,11.87520736],[2110.6,20.05409]]]
["bitfinex","ETHUSD",1617634278601,[[2110.0,0.13770408],[2109.7,0.4],[2109.6,0.41],[2109.5,5.01],[2109.3,30.0]],[[2110.1,16.31019],[2110.2,3.95562],[2110.3,8.836994],[2110.5,11.7554],[2110.6,11.8513077]]]
["bitfinex","ETHUSD",1617634298721,[[2111.5,8.81],[2111.4,0.495725],[2111.3,14.4977],[2111.2,8.788],[2111.1,1.0057]],[[2111.9,0.97367928],[2112.0,0.8842],[2112.3,11.31130852],[2112.4,10.66837247],[2112.5,1.0]]]
["bitfinex","ETHUSD",1617634327703,[[2111.7,5.01],[2111.6,0.7194],[2111.5,5.8772],[2111.3,0.6844],[2111.2,1.75422851]],[[2111.9,0.7736804],[2112.0,0.9042],[2112.1,0.39],[2112.3,12.30934772],[2112.4,35.30659057]]]
["bitfinex","ETHUSD",1617634380710,[[2111.8,18.02707749],[2111.7,11.49066],[2111.6,10.66941],[2111.5,59.46379724],[2111.4,0.49489127]],[[2111.9,1.72527536],[2112.0,0.025],[2112.4,0.39],[2112.6,1.32127169],[2112.7,27.77641888]]]
["bitfinex","ETHUSD",1617634417792,[[2112.7,5.01],[2112.5,2.3665003],[2112.4,1.2],[2112.2,7.187135],[2112.1,9.46791]],[[2113.1,38.67316064],[2113.2,0.40366135],[2113.4,9.46791],[2113.6,0.19127433],[2113.7,10.78822169]]]
["bitfinex","ETHUSD",1617634452691,[[2113.7,0.43524415],[2113.6,5.01],[2113.4,2.44],[2113.3,7.09864],[2113.0,48.78423796]],[[2113.9,15.64127433],[2114.1,7.09835],[2114.2,9.46477],[2114.5,44.91353888],[2114.8,0.57832793]]]
["bitfinex","ETHUSD",1617634511652,[[2113.9,14.9028698],[2113.8,1.2],[2113.6,11.54914],[2113.4,13.39703203],[2113.3,2.366152]],[[2114.1,17.92605184],[2114.4,16.2851],[2114.6,9.87395],[2114.7,17.38938872],[2115.4,12.37151952]]]
["bitfinex","ETHUSD",1617634544776,[[2111.3,1.5009],[2111.1,8.51571],[2111.0,10.4578129],[2110.8,0.0357464],[2110.7,19.15634981]],[[2111.9,0.07365676],[2112.0,8.30627],[2112.1,34.2057764],[2112.2,16.89983735],[2112.3,0.47893702]]]
["bitfinex","ETHUSD",1617634581534,[[2111.3,1.0109],[2111.2,0.41],[2111.1,6.4480006],[2111.0,9.47432],[2110.9,0.085725]],[[2111.8,5.01],[2112.0,7.49641],[2112.1,5.09460887],[2112.2,75.22761],[2112.3,16.192]]]
["bitfinex","ETHUSD",1617634595694,[[2111.3,3.9],[2111.1,20.0005782],[2111.0,0.085725],[2110.9,9.4743],[2110.8,9.0006779]],[[2111.7,5.01],[2111.9,7.20541408],[2112.0,0.4],[2112.1,37.24720227],[2112.4,12.26841938]]]
["bitfinex","ETHUSD",1617634628508,[[2110.9,1.54131532],[2110.8,4.14],[2110.7,1.8952103],[2110.6,24.88577],[2110.4,5.7500704]],[[2111.0,115.02629965],[2111.3,0.4],[2111.5,7.10704],[2111.7,9.47606],[2111.9,11.15993072]]]
["bitfinex","ETHUSD",1617634663318,[[2110.9,4.2],[2110.8,14.48339],[2110.7,0.11886795],[2110.6,9.47557],[2110.5,13.89]],[[2111.0,91.81154197],[2111.1,0.41],[2111.3,0.39],[2111.4,3.0951445],[2111.6,2.3692147]]]
["bitfinex","ETHUSD",1617634718854,[[2113.7,2.88],[2113.5,23.1339745],[2113.3,3.0],[2112.8,6.0484857],[2112.5,12.62982497]],[[2114.1,3.535],[2114.2,0.71767656],[2114.3,7.09858],[2114.5,9.84477],[2114.7,13.45015148]]]
["bitfinex","ETHUSD",1617634748447,[[2112.6,5.06018137],[2112.5,3.0],[2112.4,14.47905],[2112.1,45.22007377],[2111.4,1.52539127]],[[2113.4,5.6269202],[2113.5,13.02111],[2113.6,3.55127],[2113.7,1.04463029],[2113.9,15.35691466]]]
["bitfinex","ETHUSD",1617634769256,[[2114.0,0.39],[2113.9,1.2],[2113.8,5.01],[2113.7,0.085725],[2113.6,5.01]],[[2114.5,7.0981],[2114.6,9.46483],[2114.7,3.54931],[2114.8,10.36273694],[2115.0,7.75030847]]]
["bitfinex","ETHUSD",1617634829222,[[2119.5,5.01],[2118.9,0.38],[2118.8,16.35079684],[2118.7,7.64012126],[2118.5,0.14012126]],[[2120.0,3.53957],[2120.3,7.15559506],[2120.4,9.43913],[2120.5,9.521965],[2120.6,7.10500164]]]
["bitfinex","ETHUSD",1617634857586,[[2117.0,0.39],[2116.8,0.39],[2116.2,3.34423746],[2116.1,0.63493786],[2115.6,18.98628199]],[[2117.5,0.085725],[2117.6,0.9918],[2117.8,9.58797476],[2117.9,11.7485631],[2118.0,21.60680243]]]
["bitfinex","ETHUSD",1617634865276,[[2116.6,0.38],[2116.2,0.0099],[2116.1,0.63493786],[2115.9,43.31079684],[2115.2,9.8936]],[[2117.1,5.94046],[2117.2,0.075825],[2117.4,9.45126],[2117.6,0.10709947],[2117.7,5.58754007]]]
["bitfinex","ETHUSD",1617634902720,[[2118.1,0.085725],[2118.0,13.65079684],[2117.9,0.39],[2117.6,1.8886428],[2117.4,7.7804]],[[2118.9,2.03612138],[2119.2,0.38],[2119.3,9.44208],[2119.4,10.57019146],[2119.5,10.14118236]]]
["bitfinex","ETHUSD",1617634956579,[[2116.2,0.38],[2116.0,5.01],[2115.8,2.25305971],[2115.7,1.2],[2115.6,0.701]],[[2116.7,3.0],[2117.0,11.6252],[2117.1,13.05220599],[2117.2,14.4019],[2117.3,0.68496696]]]
["bitfinex","ETHUSD",1617634987266,[[2112.7,0.4],[2112.6,1.2413026],[2112.3,5.01],[2112.2,5.14353494],[2112.0,12.0]],[[2113.1,9.47688471],[2113.3,9.46693],[2113.4,0.495725],[2113.5,9.14334098],[2113.6,5.93366]]]
["bitfinex","ETHUSD",1617635017168,[[2116.4,0.38],[2116.0,5.01],[2115.9,3.3],[2115.8,11.79650058],[2115.7,12.01]],[[2117.1,0.38],[2117.2,9.45129],[2117.5,1.8901392],[2117.6,11.59198861],[2117.7,16.54118]]]
["bitfinex","ETHUSD",1617635048075,[[2115.1,1.0],[2114.2,0.385725],[2113.9,22.13066199],[2113.7,32.53339],[2113.5,15.9055]],[[2115.2,26.66],[2115.3,7.09395],[2115.4,5.4390458],[2115.5,11.8235971],[2115.6,21.57004741]]]
["bitfinex","ETHUSD",1617635064198,[[2112.6,1.2413026],[2112.4,0.38],[2112.2,3.08373436],[2112.1,1.0],[2112.0,5.5]],[[2112.8,1.2],[2112.9,5.24],[2113.0,0.06396741],[2113.1,23.15],[2113.2,0.42366135]]]
["bitfinex","ETHUSD",1617635128112,[[2113.1,0.03967],[2113.0,0.4],[2112.5,5.0],[2112.3,5.5],[2112.2,0.085725]],[[2113.3,11.8621],[2113.5,3.55091],[2113.6,10.66807],[2113.7,8.0],[2113.8,5.59631759]]]
["bitfinex","ETHUSD",1617635147509,[[2112.1,1.0],[2111.7,5.5],[2111.4,0.39],[2111.3,5.0],[2111.1,1.0]],[[2112.2,43.31766072],[2112.3,9.3469367],[2112.4,13.8680909],[2112.5,5.59817275],[2112.6,8.0]]]
["bitfinex","ETHUSD",1617635178907,[[2109.5,8.0],[2109.1,1.15],[2108.9,3.0],[2108.6,1.2],[2108.5,8.57949177]],[[2109.6,5.01],[2109.9,17.48461],[2110.0,5.05644],[2111.6,30.2],[2112.0,3.88117376]]]
["bitfinex","ETHUSD",1617635203835,[[2109.3,8.0],[2109.1,1.0],[2108.8,1.2],[2108.7,3.0393099],[2108.4,7.199895]],[[2109.4,19.27363],[2109.5,14.49556],[2109.6,8.7187],[2109.7,13.63316397],[2109.8,9.0163]]]
["bitfinex","ETHUSD",1617635269866,[[2110.2,4.93585395],[2109.8,0.38],[2109.7,3.58473396],[2109.5,0.085725],[2108.5,6.6376334]],[[2110.3,9.95],[2110.4,7.11053],[2110.5,9.87134],[2110.6,3.55524],[2110.7,5.23565986]]]
["bitfinex","ETHUSD",1617635301801,[[2109.5,0.41],[2109.3,3.05],[2109.1,1.006442],[2108.8,0.085725],[2108.2,16.59361]],[[2109.7,5.99009229],[2110.0,9.48451],[2110.1,28.66366342],[2110.2,1.8969712],[2110.8,7.36076826]]]
["bitfinex","ETHUSD",1617635320051,[[2106.2,0.01952649],[2106.1,1.0],[2105.9,5.14492695],[2105.8,0.02],[2105.6,0.01110046]],[[2106.3,26.9072],[2106.6,3.675725],[2106.7,8.637],[2106.8,10.7782],[2106.9,9.50065]]]
["bitfinex","ETHUSD",1617635348320,[[2106.2,0.05],[2106.1,14.48155529],[2105.7,12.7072],[2105.6,22.76845],[2105.4,3.13421253]],[[2107.1,0.4],[2107.4,2.79685494],[2107.5,5.94921707],[2107.6,10.0]]]
["bitfinex","ETHUSD",1617635396082,[[2109.4,2.75],[2109.0,5.42],[2108.9,2.59484786],[2108.8,9.6692],[2108.5,37.0]],[[2109.5,0.02370454],[2109.8,0.41],[2109.9,1.4513499],[2110.1,2.3713636],[2110.3,7.2810861]]]
["bitfinex","ETHUSD",1617635434151,[[2108.3,12.2951],[2108.2,0.085725],[2108.1,14.49631],[2108.0,13.6722],[2107.9,1.2]],[[2108.6,0.02124278],[2108.8,0.41],[2108.9,6.34813],[2109.2,21.37341684],[2109.3,11.50364684]]]
["bitfinex","ETHUSD",1617635466705,[[2108.9,7.0],[2108.8,9.48424],[2108.7,13.3667],[2108.5,0.085725],[2108.4,61.07097683]],[[2109.5,15.11431],[2109.6,20.69849539],[2109.7,13.0429],[2109.8,11.4871475],[2109.9,13.55716]]]
["bitfinex","ETHUSD",1617635485895,[[2109.2,5.96],[2109.1,0.085725],[2109.0,30.63348683],[2108.9,5.01],[2108.7,19.84902]],[[2109.9,7.11243],[2110.0,8.39693738],[2110.1,19.04345001],[2110.2,9.8966595],[2110.3,22.72650755]]]
["bitfinex","ETHUSD",1617635553638,[[2110.5,0.39],[2110.4,5.01],[2110.2,2.4452671],[2110.0,8.30941],[2109.7,7.18593715]],[[2110.9,0.48141856],[2111.1,7.194965],[2111.2,8.65067187],[2111.4,46.63705],[2111.5,23.60864]]]
["bitfinex","ETHUSD",1617635589604,[[2110.8,3.39606603],[2110.7,0.085725],[2110.6,6.01],[2110.5,26.71091545],[2110.4,15.2059]],[[2111.3,5.96127],[2111.4,9.49315244],[2111.5,0.4],[2111.6,11.87002139],[2111.7,0.19497874]]]
["bitfinex","ETHUSD",1617635611781,[[2110.6,0.95],[2110.3,0.39],[2110.0,5.11],[2109.9,1.2],[2109.0,16.38959398]],[[2110.7,11.05],[2110.8,7.91114],[2110.9,15.03908139],[2111.0,9.58435639],[2111.1,8.12998583]]]
["bitfinex","ETHUSD",1617635647156,[[2110.7,0.45549618],[2110.5,3.56580214],[2110.3,5.01],[2110.2,0.085725],[2109.1,12.1476292]],[[2110.9,14.75560806],[2111.2,30.48559],[2111.3,8.0],[2111.4,3.57912377],[2111.5,25.08559]]]
["bitfinex","ETHUSD",1617635705134,[[2112.1,22.88864629],[2112.0,1.5525],[2111.9,9.7136916],[2111.8,5.01],[2111.7,12.2864613]],[[2112.2,0.02071682],[2112.4,1.5700882],[2112.6,3.535],[2112.9,12.84595],[2113.0,0.28607115]]]
["bitfinex","ETHUSD",1617635727090,[[2113.5,6.32],[2113.3,10.03204],[2113.2,6.1828],[2113.0,7.49611545],[2112.9,9.46754]],[[2113.8,3.55345231],[2113.9,1.0],[2114.0,0.17145694],[2114.1,0.38],[2114.2,13.5141]]]
["bitfinex","ETHUSD",1617635770119,[[2113.9,0.39],[2113.8,5.095725],[2113.7,1.2],[2113.6,9.4643],[2113.2,30.02365632]],[[2114.5,8.9912209],[2114.6,9.46501],[2114.7,0.41],[2115.0,8.38],[2115.1,15.1110651]]]
["bitfinex","ETHUSD",1617635792121,[[2113.1,0.39],[2112.8,3.585725],[2112.7,10.78537681],[2112.6,6.21],[2112.5,44.62124792]],[[2113.6,8.5044],[2113.8,0.01416096],[2113.9,9.46918],[2114.0,22.97545018],[2114.1,16.5248]]]
["bitfinex","ETHUSD",1617635823234,[[2113.1,1.0],[2112.5,5.01],[2112.3,18.11020045],[2112.2,14.82921866],[2111.7,0.006]],[[2113.6,3.87],[2113.7,12.18131494],[2113.8,6.6304438],[2113.9,11.2],[2114.0,2.3675485]]]
["bitfinex","ETHUSD",1617635895105,[[2115.8,2.88],[2115.7,8.95615],[2115.6,7.09217],[2115.5,0.03323426],[2115.4,2.60200304]],[[2116.5,14.39178671],[2116.6,15.04830382],[2116.8,0.4],[2116.9,14.46380018],[2117.0,50.20491]]]
["bitfinex","ETHUSD",1617635932803,[[2118.5,5.01],[2118.3,6.532],[2118.2,0.41],[2118.1,0.8729],[2118.0,2.60167523]],[[2118.7,2.01705596],[2118.9,1.63093173],[2119.1,5.59039309],[2119.3,7.0775],[2119.6,15.18737018]]]
["bitfinex","ETHUSD",1617635949336,[[2116.4,0.41],[2116.2,5.01],[2116.1,6.01],[2116.0,8.376515],[2115.9,7.26371616]],[[2116.9,5.59025084],[2117.0,2.3642382],[2117.1,17.45451],[2117.2,7.50079],[2117.3,8.15366017]]]
["bitfinex","ETHUSD",1617636002948,[[2116.1,3.0],[2116.0,5.41],[2115.9,0.41],[2115.8,2.60135786],[2115.7,22.37622184]],[[2116.6,7.5],[2116.7,12.99963],[2117.0,8.0],[2117.1,11.81932],[2117.4,5.07182885]]]
["bitfinex","ETHUSD",1617636037069,[[2116.1,3.38],[2115.8,2.22998164],[2115.6,8.49344786],[2115.5,30.82710184],[2115.4,12.19824698]],[[2116.5,3.54607],[2116.6,1.8912476],[2116.7,10.48529],[2116.8,16.45548],[2116.9,16.60870055]]]
["bitfinex","ETHUSD",1617636074249,[[2114.2,0.085725],[2114.1,4.36],[2114.0,12.7994],[2113.9,3.535],[2113.7,22.07482184]],[[2114.7,0.39],[2115.0,3.0597],[2115.1,3.23604594],[2115.2,25.54157294],[2115.3,19.2]]]
["bitfinex","ETHUSD",1617636100079,[[2114.1,0.9],[2113.6,0.4],[2113.3,13.7861],[2113.2,4.735],[2113.1,1.0]],[[2114.2,28.86811],[2114.3,22.893319],[2114.4,29.45101],[2114.5,13.01618],[2114.7,26.44144]]]
["bitfinex","ETHUSD",1617636124628,[[2110.8,1.05051034],[2110.6,3.535],[2110.3,0.39],[2110.1,2.31563286],[2110.0,14.670849]],[[2110.9,42.66],[2111.0,15.04126217],[2111.1,0.8382],[2111.3,3.5967358],[2111.5,16.26832747]]]
["bitfinex","ETHUSD",1617636174816,[[2111.4,3.535],[2111.1,1.0],[2110.9,0.485725],[2110.8,1.43216934],[2110.7,13.44858662]],[[2111.7,20.35],[2112.0,11.01869528],[2112.2,4.90748],[2112.3,1.0714]]]
["bitfinex","ETHUSD",1617636208240,[[2113.7,3.035725],[2113.6,11.9645],[2113.4,0.95116422],[2113.3,19.17919735],[2113.0,34.57431181]],[[2114.2,0.38],[2114.7,33.10659684],[2114.8,1.2],[2114.9,13.58488288],[2115.4,7.0]]]
["bitfinex","ETHUSD",1617636249446,[[2113.9,5.01],[2113.7,17.3326],[2113.5,0.7255],[2113.4,17.40478267]],[[2114.1,10.02801588],[2114.2,0.02148298],[2114.5,0.41],[2114.7,0.54911887],[2115.4,5.58437414]]]
["bitfinex","ETHUSD",1617636300426,[[2111.9,5.01],[2111.8,5.01],[2111.6,39.77395181],[2111.5,5.68826349],[2111.4,4.73603]],[[2112.2,0.41],[2112.3,4.5],[2112.4,0.38],[2112.5,0.41],[2112.7,7.10548]]]
["bitfinex","ETHUSD",1617636329706,[[2114.5,0.085725],[2114.4,2.14189735],[2114.3,31.30333691],[2114.0,9.46236],[2113.6,20.60518]],[[2115.6,10.56669439],[2115.7,0.4],[2115.8,5.75658002],[2115.9,1.0],[2116.1,17.27374692]]]
["bitfinex","ETHUSD",1617636358695,[[2113.7,0.4],[2113.5,7.10005],[2113.4,2.2747621],[2113.3,9.46673],[2113.2,1.285725]],[[2114.2,5.02160843],[2114.3,9.16436201],[2114.4,13.717],[2114.5,21.7545],[2114.7,12.3571]]]
["bitfinex","ETHUSD",1617636379987,[[2114.9,0.41364122],[2114.8,1.2],[2114.6,0.085725],[2114.5,6.58254352],[2114.4,5.01]],[[2115.4,7.12453456],[2115.7,9.12064864],[2115.8,9.98191808],[2116.0,13.0925946],[2116.1,26.78449433]]]
["bitfinex","ETHUSD",1617636412088,[[2115.0,0.00899628],[2114.9,0.03304053],[2114.6,0.38],[2114.5,1.285725],[2114.4,5.01]],[[2115.4,0.91596201],[2115.5,10.6542],[2115.6,17.4533],[2115.7,7.77271136],[2115.8,14.776705]]]
["bitfinex","ETHUSD",1617636468049,[[2114.5,7.0983481],[2114.4,3.38],[2114.2,9.48296],[2113.7,7.185245],[2113.5,11.88442715]],[[2114.8,7.09974],[2114.9,13.32872],[2115.1,9.46584],[2115.3,15.60386453],[2115.4,41.8334]]]
["bitfinex","ETHUSD",1617636507635,[[2115.4,21.37513395],[2115.2,0.6535],[2115.1,0.8095],[2115.0,1.1443],[2114.9,3.54767]],[[2115.6,0.01249807],[2115.7,9.46306],[2116.0,1.0],[2116.2,14.6186],[2116.4,0.93695072]]]
["bitfinex","ETHUSD",1617636541556,[[2114.8,0.4],[2114.7,0.39],[2114.5,3.7365287],[2114.3,13.01],[2114.1,9.29254383]],[[2115.1,12.40252],[2115.2,9.46402],[2115.3,9.46477],[2115.4,0.11209474],[2115.6,5.58681067]]]
["bitfinex","ETHUSD",1617636562726,[[2113.1,1.0],[2112.9,0.4],[2112.8,0.4],[2112.7,3.535],[2112.2,0.085725]],[[2113.3,5.01],[2113.4,1.6777],[2113.5,9.6068611],[2113.6,9.47204],[2113.7,0.8287]]]
["bitfinex","ETHUSD",1617636623495,[[2114.3,0.4],[2114.2,1.2],[2114.1,0.11403996],[2113.6,7.16292375],[2113.5,1.353]],[[2114.4,8.77106166],[2114.5,9.46857],[2114.6,5.4629121],[2114.8,5.59869579],[2114.9,11.41671112]]]
["bitfinex","ETHUSD",1617636660036,[[2114.6,0.50014152],[2114.4,0.41],[2114.2,1.2],[2114.1,1.0],[2113.8,0.085725]],[[2114.7,3.8794247],[2114.8,6.21672707],[2114.9,9.46731],[2115.0,10.45515703],[2115.1,1.8931477]]]
["bitfinex","ETHUSD",1617636690519,[[2115.2,0.343],[2115.1,2.82566144],[2115.0,1.2],[2114.9,0.11013537],[2114.6,0.085725]],[[2115.3,7.23616],[2115.7,5.02289967],[2115.8,17.42147961],[2116.0,11.9490488],[2118.0,3.7442]]]
["bitfinex","ETHUSD",1617636723245,[[2115.6,0.4],[2115.3,7.12],[2115.2,2.4003073],[2115.1,9.41012307],[2115.0,45.20681883]],[[2115.7,12.99486],[2116.2,1.8920756],[2116.3,0.24681249],[2116.5,20.18752008],[2116.6,9.53616241]]]
["bitfinex","ETHUSD",1617636783422,[[2117.0,2.75339708],[2116.6,4.235725],[2116.5,3.99466627],[2116.4,53.88941883]],[[2117.3,5.8575727],[2117.5,9.69990491],[2117.6,5.01],[2117.7,9.45184],[2117.8,19.74528996]]]
["bitfinex","ETHUSD",1617636794423,[[2117.3,0.38],[2117.2,1.2],[2117.1,3.605725],[2117.0,13.52969221],[2116.8,37.0]],[[2117.8,2.6120584],[2117.9,6.58901758],[2118.0,3.7684506],[2118.1,6.40634175],[2118.2,12.5772]]]
["bitfinex","ETHUSD",1617636855418,[[2116.9,0.4],[2116.7,2.33],[2116.5,0.085725],[2116.4,16.81811883],[2116.3,17.1526]],[[2117.0,0.01782344],[2117.3,1.67340485],[2117.4,0.24662921],[2117.5,9.83414],[2117.9,18.82240496]]]
["bitfinex","ETHUSD",1617636879646,[[2117.6,2.764055],[2117.5,0.8728],[2117.4,0.4],[2117.3,5.4],[2117.1,2.1594233]],[[2117.8,4.89592194],[2117.9,10.69923855],[2118.0,9.4132],[2118.1,8.9794999],[2118.2,16.02872631]]]
["bitfinex","ETHUSD",1617636913174,[[2117.6,0.39],[2117.4,1.2],[2117.3,5.01],[2117.2,0.085725],[2117.1,11.82796]],[[2117.8,0.2634621],[2117.9,8.07431626],[2118.0,4.73542194],[2118.2,11.8177],[2118.3,6.5489744]]]
["bitfinex","ETHUSD",1617636967513,[[2116.1,0.38],[2115.8,7.345725],[2115.7,2.2219994],[2115.6,45.29855883],[2115.5,4.8911867]],[[2116.4,7.09217],[2116.6,14.46732],[2116.7,0.38],[2116.8,9.45732],[2117.2,11.82155]]]
["bitfinex","ETHUSD",1617637007487,[[2116.7,3.553],[2116.6,10.257],[2116.5,1.038925],[2116.4,5.01],[2116.2,19.41470883]],[[2117.2,7.10866561],[2117.3,9.45356],[2117.5,1.4523],[2117.6,20.755],[2117.7,5.58454626]]]
["bitfinex","ETHUSD",1617637038407,[[2116.8,8.0527],[2116.7,1.1814],[2116.6,0.38],[2116.2,1.285725],[2114.8,0.49372049]],[[2117.0,7.10864926],[2117.1,20.9026948],[2117.3,17.40842892],[2117.5,1.91286713],[2117.6,19.85060988]]]
["bitfinex","ETHUSD",1617637100383,[[2114.2,2.5227233],[2114.1,1.0],[2114.0,17.67042883],[2113.8,17.66459],[2113.7,1.096]],[[2114.6,3.54946],[2114.9,18.02438],[2115.0,0.085725],[2115.1,19.3568164],[2115.2,10.3207793]]]
["bitfinex","ETHUSD",1617637137761,[[2114.1,1.0],[2113.5,1.56],[2113.1,1.0],[2113.0,3.30787126],[2112.9,5.31738719]],[[2114.2,36.07988425],[2114.3,9.0242],[2114.4,21.105175],[2114.5,30.83118624],[2114.6,37.62129625]]]
["bitfinex","ETHUSD",1617637183390,[[2116.4,0.08383845],[2115.9,1.2],[2115.7,0.41],[2115.6,0.39],[2115.5,0.085725]],[[2116.5,30.64888665],[2116.6,7.33957806],[2116.7,18.01568],[2116.8,11.54752],[2116.9,9.45708]]]
["bitfinex","ETHUSD",1617637195511,[[2116.3,0.03922525],[2115.8,1.2],[2115.5,4.08039127],[2115.4,10.347],[2115.3,36.57675883]],[[2116.4,31.19477489],[2116.5,16.90578582],[2116.6,0.24637806],[2116.7,12.80909365],[2116.8,9.4593]]]
["bitfinex","ETHUSD",1617637229546,[[2116.3,12.97643097],[2115.7,0.4],[2115.2,5.28039127],[2115.1,1.0],[2115.0,13.5865]],[[2116.4,35.55797793],[2116.5,20.81640351],[2116.6,45.89715],[2116.7,30.20691833],[2116.8,20.3807741]]]
["bitfinex","ETHUSD",1617637292471,[[2111.8,1.48],[2111.5,0.47921264],[2111.4,5.01],[2111.2,15.10681883],[2111.1,4.0]],[[2112.2,7.24805],[2112.3,9.47774],[2112.5,5.58846224],[2112.6,49.47693],[2112.7,5.01]]]
["bitfinex","ETHUSD",1617637327111,[[2112.1,0.28],[2111.8,2.12983006],[2111.7,0.085725],[2111.6,20.1168851],[2111.5,19.8272]],[[2112.5,6.18322118],[2112.6,9.47444],[2112.8,0.40776749],[2112.9,10.47596],[2113.0,18.77477816]]]
["bitfinex","ETHUSD",1617637364158,[[2111.1,1.34],[2111.0,0.28],[2110.7,6.205725],[2110.6,30.0],[2110.3,8.69371627]],[[2111.3,7.22417087],[2111.5,9.48105],[2111.7,14.90004],[2111.8,0.4],[2112.1,26.05019]]]
["bitfinex","ETHUSD",1617637386558,[[2110.8,29.46048883],[2110.7,6.55434],[2110.6,42.11879],[2110.5,11.248927],[2110.4,13.03326]],[[2110.9,37.43409028],[2111.4,7.10933],[2112.1,6.65402801],[2112.5,16.60992],[2112.6,0.95560878]]]
["bitfinex","ETHUSD",1617637466349,[[2111.6,0.39],[2111.4,3.20948734],[2111.3,6.7],[2111.2,37.0],[2111.1,8.0]],[[2111.8,9.47667],[2112.0,0.96003787],[2112.1,10.69185],[2112.2,9.86668],[2112.3,7.12228868]]]
["bitfinex","ETHUSD",1617637487542,[[2110.1,1.0],[2110.0,0.011849],[2109.7,11.7351],[2109.6,31.3],[2109.0,23.53630491]],[[2110.2,16.13],[2110.3,7.51245],[2110.4,17.27922],[2110.5,19.52311873],[2110.7,3.55621]]]
["bitfinex","ETHUSD",1617637521879,[[2107.1,1.28],[2107.0,0.28830927],[2106.7,1.3],[2106.6,30.0],[2106.3,7.1]],[[2107.3,7.12254],[2107.4,9.49672],[2107.5,9.49672],[2107.7,0.4],[2107.8,20.46273095]]]
["bitfinex","ETHUSD",1617637581698,[[2106.9,37.90521883],[2106.8,0.14],[2106.7,5.01],[2106.6,0.41],[2106.5,10.64]],[[2107.5,11.87419],[2107.7,0.4],[2108.2,0.94404598],[2108.5,10.3036],[2108.7,61.98966362]]]
["bitfinex","ETHUSD",1617637611939,[[2107.1,43.8468],[2107.0,0.39],[2106.9,0.41],[2106.5,37.90521883],[2106.4,24.0504]],[[2107.3,7.1231],[2107.4,9.49747],[2107.5,9.49747],[2107.6,0.41],[2107.8,6.9093407]]]
["bitfinex","ETHUSD",1617637647898,[[2106.1,0.9500043],[2105.9,0.1],[2105.7,0.4],[2105.5,19.765],[2105.2,9.64428821]],[[2106.2,11.4515],[2106.3,10.15502],[2106.4,9.50082],[2106.5,10.70082],[2106.6,5.4636335]]]
["bitfinex","ETHUSD",1617637680409,[[2105.6,0.39],[2105.5,2.3266687],[2105.4,1.13227345],[2105.3,8.0],[2105.2,7.12636]],[[2105.9,0.01877101],[2106.2,9.873114],[2106.3,3.0],[2106.6,1.2],[2106.8,13.5679]]]
["bitfinex","ETHUSD",1617637700108,[[2107.9,5.01],[2107.8,0.41],[2107.7,2.42964705],[2107.6,20.91521883],[2107.4,11.39673828]],[[2108.3,7.11887],[2108.6,1.97807605],[2108.7,11.86791],[2109.0,32.09020186],[2109.1,13.55972]]]
["bitfinex","ETHUSD",1617637751606,[[2109.0,0.38],[2108.8,0.085725],[2108.7,20.84641883]],[[2109.5,11.83],[2109.6,6.21],[2109.8,8.406],[2109.9,1.7112],[2110.0,1.1105]]]
["bitfinex","ETHUSD",1617637797740,[[2106.5,0.39],[2106.3,5.01],[2106.2,3.48665992],[2106.1,1.0],[2106.0,7.0]],[[2107.2,0.39],[2107.3,5.095725],[2107.8,0.99102829],[2108.2,8.0]]]
["bitfinex","ETHUSD",1617637831164,[[2109.1,109.15753749],[2109.0,28.55885915],[2108.9,25.2703241],[2108.8,15.93168],[2108.7,41.45968]],[[2109.2,9e-06],[2110.2,0.39],[2110.6,7.11133],[2110.8,5.7981116],[2110.9,11.68135]]]
["bitfinex","ETHUSD",1617637860440,[[2111.7,0.39],[2111.5,7.90521883],[2111.4,3.0],[2111.3,10.6944],[2111.2,22.4541797]],[[2112.3,4.26],[2112.4,18.25141],[2112.5,0.5929],[2112.6,0.38],[2112.7,9.558715]]]
["bitfinex","ETHUSD",1617637888115,[[2110.1,1.05554372],[2109.9,0.39],[2109.8,3.0],[2109.3,8.29837288],[2109.2,32.04181883]],[[2110.2,16.63293354],[2110.3,9.704905],[2110.4,10.68266],[2110.5,0.927],[2110.7,21.41592]]]
["bitfinex","ETHUSD",1617637950799,[[2110.8,15.30521883],[2110.6,19.08612459],[2110.5,13.66134],[2110.3,10.88425822],[2110.1,35.98366828]],[[2110.9,0.00997458],[2111.3,7.1073],[2111.5,9.72360578],[2111.8,4.08436379],[2111.9,1.39]]]
["bitfinex","ETHUSD",1617637988077,[[2109.9,14.99094383],[2109.8,1.2],[2109.7,33.81597],[2109.6,18.91175837],[2109.4,33.09860725]],[[2110.7,8.33222],[2110.8,9.8950351],[2110.9,0.41],[2111.0,8.32753],[2111.1,8.35342978]]]
["bitfinex","ETHUSD",1617638010288,[[2110.6,38.84111883],[2110.5,15.49463322],[2110.4,37.75418],[2110.3,5.01],[2110.2,20.4068]],[[2110.7,3.93742236],[2111.3,9.85681],[2111.4,0.4],[2111.6,11.84917],[2111.9,18.1437905]]]
["bitfinex","ETHUSD",1617638051213,[[2111.9,1.63e-06],[2111.8,0.02367368],[2111.6,7.5],[2111.4,3.0],[2111.3,0.085725]],[[2112.0,5.4],[2112.2,4.16083166],[2112.3,9.4719],[2112.4,9.47425],[2112.5,6.9047622]]]
["bitfinex","ETHUSD",1617638108128,[[2110.3,45.49657529],[2110.2,2.9008],[2110.1,31.2],[2110.0,8.0],[2109.8,20.99945822]],[[2110.4,0.0137486],[2110.9,12.10079281],[2111.1,5.59095833],[2111.6,4.72670049],[2111.7,11.46493179]]]
["bitfinex","ETHUSD",1617638151193,[[2112.0,6.85],[2111.9,35.11],[2111.7,0.99357704],[2111.6,0.8074],[2111.5,24.32551983]],[[2112.1,7.10389],[2112.2,9.71995624],[2112.4,9.47185],[2112.5,2.88317276],[2112.6,1.2]]]
["bitfinex","ETHUSD",1617638184592,[[2111.7,0.02367648],[2111.4,9.4724],[2111.2,13.9123],[2110.9,9.43277837],[2110.7,11.5413]],[[2111.8,13.2013],[2111.9,11.9675429],[2112.0,23.7004152],[2112.1,15.12560729],[2112.2,15.3947518]]]
["bitfinex","ETHUSD",1617638258755,[[2110.7,0.38],[2110.5,0.01115338],[2110.4,0.01673007],[2110.1,1.035725],[2110.0,43.501]],[[2110.8,7.10948],[2110.9,9.4806],[2111.4,17.44579615]]]
["bitfinex","ETHUSD",1617638295897,[[2111.6,0.39],[2111.4,12.4912],[2111.3,36.012],[2111.2,8.02368209],[2111.1,0.01115208]],[[2112.0,22.5211652],[2112.3,3.55321],[2112.8,4.73762],[2112.9,3.40670399],[2113.6,10.8533]]]
["bitfinex","ETHUSD",1617638304970,[[2111.9,30.0],[2111.5,12.27096048],[2111.4,27.96849483],[2111.3,9.002],[2111.2,0.03482516]],[[2112.0,8.3277252],[2112.1,7.10567],[2112.2,0.41],[2112.3,9.47554],[2112.5,5.90961399]]]
["bitfinex","ETHUSD",1617638357279,[[2110.5,0.39],[2110.2,0.04684408],[2110.1,1.01667862],[2110.0,21.30361983],[2109.9,30.6307]],[[2110.8,7.11027],[2110.9,9.48036],[2111.1,5.01],[2111.2,0.4],[2111.3,1.25]]]
["bitfinex","ETHUSD",1617638390405,[[2113.0,18.1811],[2112.6,0.38],[2112.5,1.235725],[2112.4,24.7588982],[2112.3,39.46818]],[[2113.3,0.39],[2113.4,5.01],[2113.5,4.52311723],[2113.6,13.01978],[2113.9,2.2]]]
["bitfinex","ETHUSD",1617638444840,[[2117.1,3.94],[2117.0,0.1895192],[2116.9,17.15943983],[2116.8,30.39],[2116.2,14.44277837]],[[2117.2,7.08985],[2117.3,0.39],[2117.5,0.39],[2117.6,5.41295307],[2117.8,9.45052]]]
["bitfinex","ETHUSD",1617638475127,[[2121.8,30.0],[2121.4,9.85749555],[2121.3,20.1953],[2121.2,1.9916],[2121.0,11.8928]],[[2121.9,0.9528],[2122.0,12.42995047],[2122.1,0.98433318],[2122.4,14.150197],[2122.5,7.93879831]]]
["bitfinex","ETHUSD",1617638495324,[[2123.1,8.56861682],[2122.9,30.0],[2122.3,9.43277837],[2122.1,10.4835],[2120.8,2.3563779]],[[2123.2,72.46006407],[2123.3,13.039],[2123.4,0.74651214],[2123.5,15.2361465],[2123.6,9.42693]]]
["bitfinex","ETHUSD",1617638527852,[[2120.1,1.0],[2119.8,30.0],[2119.7,0.39],[2119.6,12.8185],[2119.4,7.5]],[[2120.4,5.01],[2120.6,0.4],[2120.7,3.60617572],[2120.8,9.6842],[2120.9,1.7827]]]
["bitfinex","ETHUSD",1617638593258,[[2121.9,30.0],[2121.6,2.78567688],[2121.5,21.68783983],[2121.4,3.15392612],[2121.2,12.93913]],[[2122.4,7.07233],[2122.5,1.74370742],[2122.6,1.816],[2122.8,12.286885],[2122.9,12.83560877]]]
["bitfinex","ETHUSD",1617638615678,[[2122.4,18.65648603],[2121.8,0.39],[2121.5,9.43277837],[2121.4,21.16473983],[2121.2,59.92847]],[[2122.5,34.61593834],[2122.6,7.07324],[2122.7,13.2887873],[2122.8,16.50499],[2122.9,7.96350479]]]
["bitfinex","ETHUSD",1617638662950,[[2120.0,2.0],[2119.8,0.39],[2119.7,0.39],[2119.6,1.2],[2119.5,66.42644938]],[[2120.4,14.47639],[2120.5,16.06902],[2120.6,5.98132369],[2120.7,1.51324187],[2120.8,1.302025]]]
["bitfinex","ETHUSD",1617638675980,[[2119.1,0.9],[2118.9,1.32600955],[2118.8,15.62277837],[2118.5,17.311],[2118.4,7.08147]],[[2119.4,1.7151742],[2119.8,28.58],[2119.9,2.8820525],[2120.0,42.2438],[2120.1,20.51690474]]]
["bitfinex","ETHUSD",1617638732610,[[2119.6,8.57114027],[2119.5,3.20930955],[2119.3,0.4],[2119.2,37.61163983],[2119.1,0.39]],[[2119.9,9.01326202],[2120.0,0.4],[2120.3,9.4385],[2120.4,4.73997],[2120.5,0.89090529]]]
["bitfinex","ETHUSD",1617638761893,[[2112.7,0.42],[2112.6,0.38],[2112.5,0.085725],[2112.4,0.39],[2112.2,13.79163983]],[[2113.3,0.8399],[2113.4,0.41],[2113.5,15.2368],[2113.7,2.35670399],[2113.9,62.32403685]]]
["bitfinex","ETHUSD",1617638779660,[[2112.9,5.42],[2112.6,7.14],[2112.5,5.01],[2112.4,9.46833],[2112.0,27.45564719]],[[2113.0,70.11857771],[2113.5,7.10208],[2113.7,0.57229217],[2113.8,9.46897],[2113.9,1.38]]]
["bitfinex","ETHUSD",1617638814098,[[2112.7,24.02989684],[2112.4,14.0848],[2112.3,13.6624],[2112.1,4.93769883],[2112.0,13.40739]],[[2113.8,0.39],[2113.9,0.2],[2114.0,1.285725],[2114.1,14.3565807],[2114.2,75.8793783]]]
["bitfinex","ETHUSD",1617638836135,[[2114.0,5.3842],[2113.9,4.52697322],[2113.8,7.6976],[2113.7,42.9985],[2113.6,0.7974]],[[2114.3,3.538],[2114.5,2.2733359],[2114.6,0.41],[2114.9,6.553],[2115.0,12.53198046]]]
["bitfinex","ETHUSD",1617638893887,[[2115.0,16.32186452],[2114.9,2.7441],[2114.8,5.7138],[2114.6,7.0]],[[2115.6,9.21982734],[2115.7,14.507],[2115.8,28.75048451]]]
["bitfinex","ETHUSD",1617638927661,[[2115.0,0.28],[2114.8,3.96115836],[2114.7,5.01],[2114.5,1.285725],[2114.3,30.0]],[[2115.4,11.74651],[2115.5,18.8613783],[2115.6,3.70329588],[2115.7,23.27891788],[2115.8,0.4]]]
["bitfinex","ETHUSD",1617638962394,[[2116.4,2.75],[2116.0,0.41],[2115.9,5.297],[2115.7,10.96968336],[2115.6,7.0893]],[[2116.5,11.38148],[2116.7,80.64033262],[2116.8,24.43200171],[2116.9,5.738],[2117.2,15.3410285]]]
["bitfinex","ETHUSD",1617639016723,[[2116.1,1.0],[2115.9,0.39],[2115.4,30.0],[2115.3,5.095725],[2115.1,22.40599684]],[[2116.3,11.24296],[2116.4,11.60926897],[2116.7,14.4624],[2116.9,62.7132614],[2117.0,110.11705599]]]
["bitfinex","ETHUSD",1617639054496,[[2116.8,18.05],[2116.7,0.28],[2116.6,9.44756],[2116.5,38.35079684],[2116.4,22.897]],[[2116.9,3.55119678],[2117.5,1.2],[2117.6,12.166],[2117.8,12.06103464],[2118.0,17.20714587]]]
["bitfinex","ETHUSD",1617639077906,[[2117.1,9.4469],[2117.0,0.28],[2116.9,0.39],[2116.5,0.085725],[2116.4,57.58297154]],[[2117.4,70.77675126],[2117.7,5.01],[2117.9,22.91100077],[2118.0,3.28548496],[2118.1,25.96132]]]
["bitfinex","ETHUSD",1617639113691,[[2115.1,1.0],[2115.0,0.006],[2114.1,1.0],[2113.9,16.3712],[2113.8,38.18517684]],[[2115.2,29.15492138],[2115.3,19.25025],[2115.4,35.50702596],[2115.5,116.19723784],[2115.6,26.68850897]]]
["bitfinex","ETHUSD",1617639143763,[[2113.3,2.7],[2112.3,13.4981],[2112.2,21.96438],[2111.9,2.3658007],[2111.8,10.7149]],[[2113.4,28.55],[2113.6,5.0072736],[2113.7,5.01],[2113.8,7.86327378],[2113.9,0.14]]]
["bitfinex","ETHUSD",1617639185167,[[2113.9,5.1],[2113.8,2.29988997],[2113.7,20.26],[2113.5,0.085725],[2113.3,9.46017]],[[2114.7,1.2],[2114.8,91.72457255],[2114.9,1.0],[2115.0,0.14],[2115.1,18.69263519]]]
["bitfinex","ETHUSD",1617639230817,[[2113.2,0.42365744],[2113.1,5.29],[2112.9,9.48010554],[2112.7,0.085725],[2112.6,21.36443684]],[[2113.8,0.14938413],[2114.1,14.23503024],[2114.2,33.26938174],[2114.3,17.28572799],[2114.4,24.14695286]]]
["bitfinex","ETHUSD",1617639262947,[[2110.1,1.0],[2110.0,5.01],[2109.7,1.2],[2109.6,0.085725],[2109.5,4.73808]],[[2110.5,7.5831],[2110.6,8.92468],[2110.7,35.1203546],[2110.8,9.47904],[2110.9,0.14]]]
["bitfinex","ETHUSD",1617639281929,[[2111.2,1.58],[2111.1,5.01],[2111.0,8.428725],[2110.9,19.40185645],[2110.8,16.12639]],[[2111.9,2.851281],[2112.1,6.66734039],[2112.2,72.24475959],[2112.3,9.59112149],[2112.5,8.659]]]
["bitfinex","ETHUSD",1617639348333,[[2111.1,0.03386],[2111.0,0.939],[2110.9,0.4],[2110.8,10.67258],[2110.5,14.20811]],[[2111.6,46.03813261],[2111.7,3.77409092],[2112.0,49.01690935],[2112.1,20.38705236],[2112.2,64.2912511]]]
["bitfinex","ETHUSD",1617639379348,[[2107.5,0.39],[2107.4,1.6],[2107.3,5.29],[2107.2,5.01],[2107.1,1.0]],[[2107.8,3.597],[2107.9,34.97049958],[2108.0,0.14],[2108.1,5.599275],[2108.2,13.3826]]]
["bitfinex","ETHUSD",1617639397313,[[2105.7,0.4],[2105.5,3.84106],[2105.2,9.49553],[2105.1,5.84808],[2105.0,0.1]],[[2106.1,39.40560482],[2106.2,0.7753],[2106.3,4.4241],[2106.4,10.0],[2106.5,16.24044966]]]
["bitfinex","ETHUSD",1617639424298,[[2108.4,4.25381497],[2108.3,5.01],[2108.2,26.22109607],[2108.1,13.44369],[2108.0,0.28]],[[2108.9,1.0],[2109.0,3.597],[2109.2,13.955],[2109.4,24.27528236],[2109.5,55.1264052]]]
["bitfinex","ETHUSD",1617639476323,[[2108.0,0.4],[2107.9,0.39],[2107.7,0.28],[2107.5,0.085725],[2107.4,13.05471]],[[2108.7,11.94779684],[2108.8,3.69762],[2109.0,5.15762],[2109.1,12.48601],[2109.2,20.39362236]]]
["bitfinex","ETHUSD",1617639489028,[[2106.9,12.72652449],[2106.7,3.22],[2106.6,0.4],[2106.5,10.68805],[2106.2,17.6949849]],[[2107.2,0.38],[2107.3,7.73897102],[2107.4,0.28],[2107.6,9.48849],[2107.7,0.085725]]]
["bitfinex","ETHUSD",1617639524877,[[2107.5,0.28],[2107.4,0.39],[2107.3,0.4],[2107.1,9.46548018],[2106.8,0.085725]],[[2108.1,3.597],[2108.3,7.11608],[2108.4,16.84926141],[2108.5,32.75294973],[2108.6,14.19792236]]]
["bitfinex","ETHUSD",1617639556490,[[2105.1,0.9],[2104.9,0.38],[2104.6,7.12508],[2104.3,12.00016],[2104.2,20.27747927]],[[2105.4,1.69489128],[2105.5,12.03001684],[2105.6,12.50074],[2105.7,15.38076],[2105.8,24.57897998]]]
["bitfinex","ETHUSD",1617639586976,[[2100.7,2.5776503],[2100.6,2.626],[2100.5,0.6396825],[2100.4,2.2733784],[2100.3,2.75833578]],[[2101.2,0.41],[2101.4,0.085725],[2101.5,0.14],[2101.6,15.86049692],[2101.7,91.61231764]]]
["bitfinex","ETHUSD",1617639637037,[[2106.8,0.49360082],[2105.9,8.43652184],[2105.8,7.5],[2105.7,3.08648542],[2105.2,12.9249]],[[2107.0,0.38],[2107.5,14.16275065],[2107.6,27.9],[2107.8,9.2424],[2107.9,14.112723]]]
["bitfinex","ETHUSD",1617639678241,[[2106.8,8.0686444],[2106.7,15.64523],[2106.6,5.01],[2106.5,9.48709],[2106.3,7.585725]],[[2107.5,7.11612],[2107.6,2.2976298],[2107.7,7.40221],[2107.8,23.21612053],[2107.9,13.78948236]]]
["bitfinex","ETHUSD",1617639700772,[[2107.0,12.0648],[2106.9,0.9815],[2106.8,1.2843],[2106.6,9.48647],[2106.3,17.83836684]],[[2107.1,0.02139939],[2107.4,5.01],[2107.6,1.2],[2107.7,19.0801829],[2142.9,1.03]]]
["bitfinex","ETHUSD",1617639759454,[[2107.8,9.48169],[2106.8,1.2],[2104.6,0.2],[2101.8,4.06117428],[2101.6,7.605]],[[2107.9,28.05],[2108.0,6.71957568],[2108.1,25.9],[2108.2,3.55623],[2108.6,28.30002]]]
["bitfinex","ETHUSD",1617639790761,[[2107.4,5.01],[2107.2,21.56470486],[2107.0,9.88567],[2106.7,7.5],[2106.5,11.85473]],[[2107.8,0.4],[2107.9,13.2515],[2108.0,1.71191053],[2108.1,1.8970467],[2108.2,20.13]]]
["bitfinex","ETHUSD",1617639813360,[[2107.4,7.11367],[2107.3,9.48438],[2107.2,14.4562],[2106.6,29.62467498],[2106.5,9.3968899]],[[2107.8,14.98792778],[2107.9,16.04650211],[2108.1,3.2222392],[2108.2,15.29846781],[2108.5,9.75245]]]
["bitfinex","ETHUSD",1617639844880,[[2108.0,5.01],[2107.9,4.17178426],[2107.8,37.8],[2107.7,8.35079684],[2107.6,8.7]],[[2108.9,19.94548236],[2109.0,70.12361539],[2109.1,0.50949102],[2109.3,19.46094],[2109.4,34.17172642]]]
["bitfinex","ETHUSD",1617639882961,[[2110.4,32.5861],[2110.3,7.42512],[2110.2,9.46999],[2110.0,9.47137],[2109.9,4.75114]],[[2110.6,3.19686975],[2110.7,13.2552],[2110.8,0.00833578],[2110.9,1.0],[2112.7,26.14074043]]]
["bitfinex","ETHUSD",1617639942957,[[2111.3,9.89306161],[2111.2,0.38],[2111.1,1.14630694],[2111.0,9.13883652],[2110.8,10.66813]],[[2111.8,0.8971],[2111.9,0.96936303],[2112.0,4.265],[2112.1,19.69815474],[2112.2,3.55094]]]
["bitfinex","ETHUSD",1617639975845,[[2111.6,0.4],[2111.3,0.085725],[2111.2,7.5],[2111.1,14.94538026],[2110.9,11.82912]],[[2112.6,46.69508236],[2112.7,52.5636828],[2112.8,13.79425785],[2112.9,0.49416474],[2113.0,87.69886702]]]
["bitfinex","ETHUSD",1617639997240,[[2111.6,0.39],[2111.3,9.4728],[2111.2,11.23365254],[2111.1,2.2],[2111.0,0.085725]],[[2111.9,7.13041],[2112.0,20.1264],[2112.2,7.10019],[2112.4,5.13388],[2112.6,4.962]]]
["bitfinex","ETHUSD",1617640056429,[[2110.1,1.0],[2110.0,0.104],[2109.7,0.4],[2109.3,5.01],[2109.2,1.34630694]],[[2110.2,19.93443655],[2110.3,7.10611],[2110.4,12.55156109],[2110.5,14.87748],[2110.7,2.49816474]]]
["bitfinex","ETHUSD",1617640106139,[[2111.3,4.0227239],[2111.0,6.21],[2110.9,1.47797845],[2110.8,18.1522],[2110.5,16.43652184]],[[2111.5,8.8511],[2111.6,11.802],[2111.9,19.2815],[2112.0,9.87886],[2112.5,0.25303543]]]
["bitfinex","ETHUSD",1617640127902,[[2113.3,9.58263079],[2113.0,12.51],[2112.9,1.2],[2112.6,0.39],[2112.5,0.085725]],[[2113.5,0.38],[2113.6,3.56],[2113.8,0.39],[2113.9,12.5876],[2114.0,1.7523]]]
["bitfinex","ETHUSD",1617640159433,[[2111.9,36.6236407],[2111.8,7.61031712],[2111.5,5.01],[2111.4,17.46539],[2111.1,9.35079684]],[[2112.0,0.00916059],[2112.6,3.538],[2113.1,59.5241637],[2113.3,25.09318236],[2113.4,38.57652]]]
["bitfinex","ETHUSD",1617640221914,[[2112.0,9.28473289],[2111.9,14.8933],[2111.7,9.46183],[2111.6,8.0],[2111.3,0.085725]],[[2112.1,7.11339258],[2112.2,1.0684],[2112.3,2.9],[2112.7,15.9223],[2112.9,1.0]]]
["bitfinex","ETHUSD",1617640250601,[[2112.7,3.75],[2112.1,0.43734339],[2112.0,9.46119],[2111.8,8.2125568],[2111.5,9.46362]],[[2112.8,14.6938],[2113.0,6.28873336],[2113.1,0.93267141],[2113.2,80.570956],[2113.3,21.48490589]]]
["bitfinex","ETHUSD",1617640284229,[[2111.2,30.0],[2111.1,1.0],[2110.7,3.75],[2110.5,1.2],[2110.4,7.102]],[[2111.5,3.9],[2111.7,9.46933],[2111.8,9.86933],[2112.0,0.38],[2112.2,18.92857987]]]
["bitfinex","ETHUSD",1617640305821,[[2112.5,0.4],[2112.2,0.39],[2112.0,1.2],[2111.9,15.09707],[2111.8,8.1761]],[[2112.7,7.09757],[2112.9,9.46343],[2113.0,11.16],[2113.2,33.1112034],[2113.6,25.29086298]]]
["bitfinex","ETHUSD",1617640337824,[[2112.9,3.75],[2112.4,9.32061244],[2112.3,31.2],[2112.0,33.1486092],[2111.9,0.085725]],[[2113.0,2.1525],[2113.3,9.31845849],[2113.4,33.0297],[2113.5,49.57515003],[2113.6,32.91921]]]
["bitfinex","ETHUSD",1617640393265,[[2116.3,11.5104],[2116.2,1.3087],[2115.9,4.70565458],[2115.8,9.4603],[2115.3,18.09403]],[[2116.4,2.24703017],[2116.5,7.08493],[2116.8,11.8117],[2117.0,1.02569465],[2117.2,41.39548]]]
["bitfinex","ETHUSD",1617640436125,[[2117.7,17.4147],[2117.6,30.39],[2117.5,0.4],[2116.9,0.085725],[2116.7,23.05291084]],[[2117.8,5.23142168],[2117.9,0.93972216],[2118.0,9.44106],[2118.1,12.24314],[2118.2,3.92082]]]
["bitfinex","ETHUSD",1617640471044,[[2115.3,0.38],[2115.1,31.0],[2114.6,12.93948236],[2114.5,0.085725],[2114.2,5.01]],[[2115.6,3.8621],[2115.8,4.6706372],[2116.1,6.3181582],[2116.3,42.63685517],[2116.8,26.24208434]]]
["bitfinex","ETHUSD",1617640505363,[[2116.5,30.4],[2116.4,12.5558],[2116.3,0.07256],[2116.2,10.75333648],[2116.1,0.085725]],[[2116.8,2.91215438],[2116.9,3.538],[2117.1,9.44864],[2117.2,0.38],[2117.3,7.08508]]]
["bitfinex","ETHUSD",1617640568276,[[2115.5,44.7603],[2115.3,5.01],[2114.7,1.2],[2114.6,11.78948236]],[[2115.8,0.39],[2115.9,7.08836],[2116.0,0.40865973],[2116.1,9.45248],[2116.3,15.9656888]]]
["bitfinex","ETHUSD",1617640609083,[[2116.7,9.4594],[2116.5,0.4],[2116.4,30.0],[2116.0,11.87520736],[2115.9,7.08435]],[[2116.9,7.98],[2117.0,7.08462],[2117.1,21.58028234],[2117.2,19.18146],[2117.3,12.6402]]]
["bitfinex","ETHUSD",1617640622206,[[2117.2,5.01],[2117.1,0.41],[2117.0,9.5594],[2116.7,11.78948236],[2116.6,30.0]],[[2117.4,7.08324],[2117.5,4.302],[2117.6,0.7457],[2117.7,26.76177339],[2117.8,30.9745]]]
["bitfinex","ETHUSD",1617640658137,[[2115.1,1.0],[2115.0,30.0],[2114.3,1.59720859],[2114.1,0.735]],[[2115.3,9.45594],[2115.5,18.30343564],[2115.6,80.92737509],[2115.7,1.6048]]]
["bitfinex","ETHUSD",1617640690457,[[2112.3,49.3884],[2112.1,0.95],[2111.7,13.01227],[2111.5,1.9786015],[2111.3,17.81599684]],[[2112.4,2.5],[2113.0,10.5767],[2113.2,104.40913442],[2113.3,34.690371],[2114.0,15.87272376]]]
["bitfinex","ETHUSD",1617640752155,[[2113.1,34.9],[2112.7,9.4679],[2112.6,5.01],[2112.2,10.65992],[2111.9,5.814298]],[[2113.6,10.24090714],[2113.7,4.8],[2113.8,14.40468891],[2113.9,5.9],[2114.1,5.095725]]]
["bitfinex","ETHUSD",1617640787894,[[2113.3,15.81069337],[2113.2,30.0],[2112.8,12.10432],[2112.5,9.45956],[2112.3,8.35079684]],[[2113.6,7.09419],[2113.7,17.02157753],[2113.8,6.7994827],[2113.9,14.95828],[2114.0,15.083]]]
["bitfinex","ETHUSD",1617640814553,[[2113.6,2.0],[2113.2,30.0],[2112.7,0.4],[2112.1,0.86029897],[2112.0,5.87770709]],[[2113.7,49.06339118],[2113.8,0.49369714],[2113.9,19.17493663],[2114.0,81.45023311],[2114.4,17.809725]]]
["bitfinex","ETHUSD",1617640887663,[[2116.6,7.74],[2116.5,45.8216],[2116.1,5.01],[2115.9,9.44444],[2115.8,11.78948236]],[[2116.9,9.2106526],[2117.1,3.54195],[2117.2,24.382869],[2117.3,14.1219],[2117.4,32.8877]]]
["bitfinex","ETHUSD",1617640920082,[[2116.1,29.0522],[2115.1,1.0],[2115.0,5.01],[2114.8,0.085725],[2114.7,11.78948236]],[[2116.2,22.8459011],[2116.3,30.98252],[2116.4,80.46642953],[2116.5,20.6121794],[2116.6,7.94694038]]]
["bitfinex","ETHUSD",1617640942714,[[2114.2,0.68],[2114.1,10.4603],[2114.0,30.0],[2113.8,6.21],[2113.4,0.085725]],[[2114.5,3.36],[2114.6,6.08473],[2114.7,4.05164446],[2114.8,9.45737],[2114.9,0.00771842]]]
["bitfinex","ETHUSD",1617641003793,[[2115.3,9.4598],[2114.5,11.78948236],[2114.4,30.0],[2114.2,0.04659068],[2113.9,16.69215465]],[[2115.4,13.6],[2115.5,22.93484268],[2115.6,13.00586209],[2115.7,31.4954478],[2115.8,21.72723835]]]
["bitfinex","ETHUSD",1617641015289,[[2115.3,18.50121],[2115.2,5.3652322],[2115.1,30.0],[2115.0,5.01],[2114.9,7.08827]],[[2115.7,15.5306],[2115.8,0.05541775],[2116.0,25.35527118],[2116.1,3.54436],[2116.3,57.71640513]]]
["bitfinex","ETHUSD",1617641074776,[[2114.3,30.0],[2114.1,3.242e-05],[2114.0,0.2942],[2113.7,0.4],[2113.6,2.0]],[[2114.4,14.15329648],[2114.5,30.94274776],[2114.6,14.8977229],[2114.7,56.22259965],[2115.6,105.67251783]]]
["bitfinex","ETHUSD",1617641107088,[[2115.0,35.01],[2114.8,1.2],[2114.3,9.45395],[2114.0,14.08538236],[2113.7,23.9676]],[[2115.4,13.14512684],[2115.5,15.694231],[2115.6,5.4287273],[2115.7,15.99795],[2115.8,25.822725]]]
["bitfinex","ETHUSD",1617641144568,[[2113.4,28.26415696],[2113.1,1.0],[2112.5,0.39],[2112.4,1.2],[2112.1,1.0]],[[2113.5,7.49693],[2113.6,22.10787392],[2113.7,88.35803107],[2113.8,43.99872444],[2113.9,34.73145]]]
["bitfinex","ETHUSD",1617641160905,[[2113.4,0.39],[2113.3,5.01],[2113.2,1.2],[2113.1,1.0],[2113.0,30.0]],[[2113.5,6.62],[2113.6,7.09635],[2113.8,41.41570149],[2113.9,0.6019],[2114.0,65.33569591]]]
["bitfinex","ETHUSD",1617641228144,[[2110.6,4.5384],[2110.1,1.0],[2109.7,0.38],[2109.6,9.47253],[2109.1,12.83891]],[[2110.9,7.10562],[2111.0,0.7957],[2111.1,24.90689],[2111.2,15.17884917],[2111.3,2.40701749]]]
["bitfinex","ETHUSD",1617641247159,[[2111.3,0.41],[2111.1,5.01],[2110.9,3.0800873],[2110.8,5.01],[2110.6,1.2]],[[2111.8,0.05],[2111.9,58.05094151],[2112.1,8.85093],[2112.2,14.69523],[2112.4,2.4073634]]]
["bitfinex","ETHUSD",1617641281368,[[2109.8,5.01],[2109.4,0.39],[2109.2,30.0],[2109.1,1.0],[2108.8,9.47681]],[[2110.0,3.55434],[2110.1,18.7912837],[2110.2,88.49907014],[2110.3,3.518],[2110.4,0.54418815]]]
["bitfinex","ETHUSD",1617641333557,[[2110.1,30.0],[2109.9,0.39],[2109.4,5.01],[2108.8,6.79069457],[2108.2,5.44901]],[[2110.2,11.87512],[2110.3,15.476408],[2110.4,11.846899],[2110.5,14.5613],[2110.6,32.31840539]]]
["bitfinex","ETHUSD",1617641369716,[[2109.6,35.3],[2109.5,0.39],[2109.3,14.48459],[2108.8,4.839225],[2108.7,17.77645684]],[[2110.0,9.49757],[2110.1,3.0],[2110.2,1.2],[2110.3,13.03018],[2110.4,2.2851404]]]
["bitfinex","ETHUSD",1617641402533,[[2109.5,26.0],[2108.9,9.87809],[2108.7,9.47887],[2108.2,13.04678],[2107.9,26.70401684]],[[2109.6,4.18],[2109.7,15.10962],[2109.8,37.82782682],[2109.9,2.3699303],[2110.0,14.60605]]]
["bitfinex","ETHUSD",1617641422756,[[2108.8,27.29079296],[2108.1,1.0],[2107.9,12.39660787],[2107.6,11.85073],[2107.2,2.16065879]],[[2108.9,17.29236632],[2109.0,21.33289191],[2109.1,15.2437],[2109.2,81.01514786],[2109.4,37.49418815]]]
["bitfinex","ETHUSD",1617641458088,[[2108.1,7.11226],[2108.0,9.48072],[2107.9,5.01],[2107.8,30.0],[2107.3,13.05247]],[[2108.4,0.41],[2108.5,4.586473],[2108.6,24.44102429],[2108.7,14.524177],[2108.8,22.29345]]]
["bitfinex","ETHUSD",1617641505355,[[2105.6,0.38],[2105.5,9.62036455],[2105.3,10.69356],[2105.1,1.0],[2105.0,3.0]],[[2106.3,9.0006],[2106.4,90.9536052],[2106.5,2.4373],[2106.6,0.39],[2106.7,114.97428027]]]
["bitfinex","ETHUSD",1617641561250,[[2107.0,5.01],[2106.9,0.38],[2106.6,0.43373646],[2106.3,10.68764],[2105.7,15.1517019]],[[2107.3,4.27],[2107.7,14.2178],[2107.8,1.31973105],[2107.9,69.98689509],[2108.0,13.02445]]]
["bitfinex","ETHUSD",1617641593530,[[2106.9,30.0],[2106.4,0.41],[2106.1,1.0],[2105.8,3.4315341],[2105.5,0.21342955]],[[2107.1,17.51170246],[2107.2,13.588],[2107.3,81.19572957],[2107.4,49.451],[2107.5,13.1728209]]]
["bitfinex","ETHUSD",1617641614290,[[2106.5,0.38],[2106.4,30.0],[2106.3,7.11706],[2106.2,5.01],[2106.1,11.68865]],[[2106.7,3.29583719],[2106.9,7.11751],[2107.3,25.9274549],[2107.4,17.4939067],[2107.5,78.89290514]]]
["bitfinex","ETHUSD",1617641684181,[[2103.1,6.73],[2103.0,29.9],[2102.8,1.2],[2102.3,0.035725],[2101.9,1.3256]],[[2103.2,3.65143259],[2103.3,9.50844],[2103.4,9.50844],[2103.5,7.42949],[2103.8,3.56426]]]
["bitfinex","ETHUSD",1617641714585,[[2102.2,0.435],[2102.0,30.96439649],[2101.9,30.1898],[2101.8,0.4],[2101.7,4.69700288]],[[2102.6,5.8559986],[2102.7,5.95331],[2102.8,6.5778],[2102.9,2.3762732],[2103.0,33.54]]]
["bitfinex","ETHUSD",1617641740010,[[2102.3,34.58],[2102.2,0.235],[2102.1,0.39],[2101.6,16.1163],[2101.3,6.64869684]],[[2102.4,11.4645],[2102.5,9.0303198],[2102.6,38.77827205],[2102.7,4.43950171],[2102.8,5.82103]]]
["bitfinex","ETHUSD",1617641774140,[[2105.0,34.715],[2104.3,16.001625],[2104.2,9.60741434],[2103.6,13.05886],[2103.1,8.8795]],[[2105.2,9.60755429],[2105.3,9.504161],[2105.5,16.88419],[2105.7,23.50605],[2105.8,68.01549636]]]
["bitfinex","ETHUSD",1617641806371,[[2107.6,0.28],[2107.5,4.64],[2107.4,0.4],[2107.3,9.48443],[2107.1,1.395]],[[2107.8,3.126],[2107.9,1.0],[2108.0,24.34491001],[2108.1,1.0167],[2108.2,31.23756104]]]
["bitfinex","ETHUSD",1617641861700,[[2108.5,12.76074],[2108.4,9.88034],[2108.3,35.536],[2108.2,9.48109],[2108.1,1.888656]],[[2108.6,10.6393],[2108.7,1.8751],[2108.8,14.0],[2108.9,3.4460895],[2109.0,18.01505]]]
["bitfinex","ETHUSD",1617641913178,[[2109.7,1.887224],[2109.6,7.49697],[2109.5,1.2],[2109.4,9.88575],[2109.2,39.47673]],[[2109.8,11.71],[2109.9,14.27714165],[2110.0,0.8431],[2110.1,16.89017967],[2110.2,2.78023796]]]
["bitfinex","ETHUSD",1617641936198,[[2108.6,1.43],[2108.5,7.11013],[2108.4,30.0],[2108.0,21.27104236],[2107.9,28.06359684]],[[2108.9,14.49336771],[2109.0,2.787],[2109.2,3.55507],[2109.3,4.44020476],[2109.4,9.0066704]]]
["bitfinex","ETHUSD",1617642005262,[[2111.9,1.2],[2111.8,9.91688684],[2111.6,8.3519],[2111.5,11.25003],[2111.4,17.81378684]],[[2112.2,37.58361327],[2112.4,7.645077],[2112.7,0.39],[2112.9,1.085725],[2113.0,10.501]]]
["bitfinex","ETHUSD",1617642040105,[[2113.3,0.5168071],[2113.2,5.01],[2113.1,5.20320498],[2113.0,9.95941],[2112.9,30.0]],[[2113.7,0.38],[2113.8,3.53882457],[2113.9,3.38391653],[2114.0,17.59573],[2114.1,13.28699303]]]
["bitfinex","ETHUSD",1617642083410,[[2114.0,0.18968447],[2113.6,5.4],[2113.5,6.21],[2113.4,9.45797],[2113.3,11.78948236]],[[2114.3,3.54685],[2114.4,7.55648],[2114.5,21.23876995],[2114.6,14.92217],[2114.7,11.9355]]]
["bitfinex","ETHUSD",1617642100400,[[2110.3,0.4],[2110.2,0.67191096],[2110.1,5.71039142],[2110.0,7.10491],[2109.9,0.41987827]],[[2110.7,9.67967693],[2110.8,2.0746],[2110.9,0.645125],[2111.0,4.05],[2111.3,1.8509]]]
["bitfinex","ETHUSD",1617642156421,[[2113.3,0.4],[2113.2,19.26],[2113.1,0.11028627],[2113.0,5.01],[2112.9,7.3235]],[[2113.8,3.538],[2113.9,7.31299503],[2114.0,17.34538327],[2114.1,3.633445],[2114.2,29.5945]]]
["bitfinex","ETHUSD",1617642189549,[[2111.4,0.39],[2111.2,13.05104],[2111.1,5.91],[2111.0,0.11039122],[2110.9,1.2]],[[2112.0,0.085725],[2112.1,4.43942522],[2112.2,17.17411],[2112.3,13.8345378],[2112.4,138.89918454]]]
["bitfinex","ETHUSD",1617642226186,[[2110.1,0.9],[2109.4,0.45],[2109.2,1.285725],[2109.0,30.0],[2108.9,19.88705584]],[[2110.2,12.18835771],[2110.3,7.1078],[2110.4,12.71557281],[2110.5,35.449423],[2110.6,70.53610762]]]
["bitfinex","ETHUSD",1617642252881,[[2108.6,1.2],[2108.5,30.41],[2108.1,1.0],[2107.9,8.35079684],[2107.8,11.87520736]],[[2109.1,18.6],[2109.3,70.22751126],[2109.4,11.46361],[2109.5,8.50641839],[2109.6,6.01]]]
["bitfinex","ETHUSD",1617642283158,[[2106.9,29.25],[2106.8,56.14079684],[2106.7,12.12284],[2106.5,9.48378],[2106.4,0.94160205]],[[2107.0,3.91941107],[2107.2,4.5],[2107.9,12.78948236],[2108.8,26.38836784],[2108.9,26.42074109]]]
["bitfinex","ETHUSD",1617642353216,[[2109.1,30.0],[2109.0,0.39],[2108.7,9.47545],[2108.6,0.085725],[2108.5,9.47673]],[[2109.4,5.96028],[2109.6,9.47717],[2109.7,9.71394],[2109.8,1.895433],[2109.9,9.47593]]]
["bitfinex","ETHUSD",1617642376223,[[2109.0,30.0],[2108.6,4.6],[2108.4,15.42880135],[2108.3,0.085725],[2108.2,15.00784605]],[[2109.1,2.88],[2109.2,7.10819],[2109.4,13.03168],[2109.5,0.4],[2109.6,9.47676]]]
["bitfinex","ETHUSD",1617642410474,[[2107.0,6.09],[2106.8,31.04013744],[2106.7,5.01],[2106.6,5.7102],[2106.4,0.085725]],[[2107.4,0.10805193],[2107.6,7.11403],[2107.7,0.39],[2107.8,22.19037],[2108.0,7.29966]]]
["bitfinex","ETHUSD",1617642465216,[[2105.5,12.65123],[2105.2,16.87108],[2105.1,1.0],[2104.9,1.2],[2104.7,21.56339684]],[[2106.1,0.8509],[2106.2,0.4],[2106.3,3.55943],[2106.5,5.5431599],[2106.6,3.0]]]
["bitfinex","ETHUSD",1617642505082,[[2103.3,10.61],[2103.2,30.95016664],[2103.1,1.4],[2102.5,2.98431102],[2102.2,12.74000584]],[[2103.4,5.97546],[2103.5,13.06096],[2103.7,0.24421155],[2103.8,13.05954],[2103.9,2.3097826]]]
["bitfinex","ETHUSD",1617642542842,[[2104.9,8.11],[2104.6,30.0],[2104.4,9.49296],[2103.7,15.34922236],[2103.5,5.60456269]],[[2105.0,156.79544731],[2105.2,0.49561996],[2105.3,0.39],[2105.4,5.1501],[2105.5,18.55986]]]
["bitfinex","ETHUSD",1617642564043,[[2104.5,4.52009596],[2104.1,7.12231],[2103.9,0.9387462],[2103.7,11.86715],[2103.2,14.01969664]],[[2104.6,0.49561996],[2104.7,3.0],[2105.0,154.49454731],[2105.1,2.8286],[2105.4,11.535]]]
["bitfinex","ETHUSD",1617642607968,[[2104.9,22.08],[2104.8,29.95],[2104.7,9.49286],[2104.2,1.2],[2103.8,12.96132675]],[[2105.0,131.59806231],[2105.1,3.0],[2105.4,3.56],[2105.5,17.2986615],[2105.6,7.5002]]]
["bitfinex","ETHUSD",1617642641511,[[2104.5,0.497],[2104.4,0.39],[2104.3,0.38],[2104.2,10.15],[2104.0,30.0]],[[2104.7,11.0],[2104.9,5.67545064],[2105.0,130.45026231],[2105.1,5.9360863],[2105.2,57.4518]]]
["bitfinex","ETHUSD",1617642698121,[[2103.3,0.38],[2103.0,5.01],[2102.7,9.50053],[2102.6,0.94473058],[2102.5,2.15885393]],[[2103.7,5.4628524],[2103.8,17.2125],[2103.9,4.24821077],[2104.0,9.90128],[2104.1,5.95049]]]
["bitfinex","ETHUSD",1617642730649,[[2104.7,30.0],[2104.6,0.28],[2104.5,0.4],[2104.2,7.12166],[2104.1,9.49486]],[[2105.0,152.18685381],[2105.1,10.8225],[2105.2,19.4807],[2105.3,13.05674],[2105.4,5.12802]]]
["bitfinex","ETHUSD",1617642756188,[[2106.5,0.4],[2106.4,44.25324756],[2106.2,9.48623],[2105.9,9.4873],[2105.7,11.78948236]],[[2107.1,0.9743918],[2107.2,24.09756],[2107.3,5.22463],[2107.4,8.4078],[2107.5,2.3717064]]]
["bitfinex","ETHUSD",1617642822735,[[2105.1,1.39],[2104.7,1.41511249],[2104.1,5.18159786],[2104.0,25.97059684],[2103.8,3.55904]],[[2105.6,7.11894],[2105.7,3.55923],[2105.8,21.49221],[2105.9,11.4798],[2106.0,28.793]]]
["bitfinex","ETHUSD",1617642870691,[[2104.2,1.1],[2104.1,1.14],[2103.9,0.03404555],[2103.7,3.0],[2103.3,0.085725]],[[2104.3,11.65],[2104.4,7.40096],[2104.5,11.3935426],[2104.6,22.31558],[2104.7,21.36289]]]
["bitfinex","ETHUSD",1617642894119,[[2101.3,0.43],[2101.2,4.62],[2101.1,20.35],[2100.9,7.27707468],[2100.8,11.45090344]],[[2101.5,29.61758075],[2101.9,1.0],[2102.1,3.56247],[2102.2,17.01495],[2102.4,2.24059913]]]
["bitfinex","ETHUSD",1617642928772,[[2103.2,0.15497691],[2102.4,7.67898742],[2102.3,2.90835324],[2102.2,0.4],[2101.9,0.93866559]],[[2103.3,22.37255],[2103.4,8.06058],[2103.5,12.26196],[2104.0,27.2682189],[2104.5,26.73858]]]
["bitfinex","ETHUSD",1617642980767,[[2098.3,5.01],[2098.1,11.70874],[2097.8,20.1402792],[2097.1,29.97482424],[2095.7,6.3162]],[[2098.9,0.41],[2099.2,6.64306724],[2099.3,10.05],[2099.4,0.39],[2099.5,3.56574]]]
["bitfinex","ETHUSD",1617642992892,[[2097.6,1.0],[2097.3,0.4],[2097.2,9.99252572],[2097.1,1.0],[2097.0,3.72377247]],[[2097.8,8.4024],[2097.9,1.9111],[2098.1,1.2],[2098.2,11.09710436],[2098.4,1.991225]]]
["bitfinex","ETHUSD",1617643052454,[[2097.1,8.3414],[2097.0,0.4],[2096.9,9.5199],[2096.5,9.52156],[2094.4,1.2137]],[[2097.5,28.80520789],[2097.7,0.4],[2097.8,3.6157],[2097.9,13.91141684],[2098.5,18.28159]]]
["bitfinex","ETHUSD",1617643077215,[[2096.9,9.5199],[2096.6,1.75],[2096.3,0.4],[2096.2,0.56281131],[2096.1,12.9026]],[[2097.1,0.39],[2097.4,23.67216856],[2097.5,31.55256829],[2097.6,0.085725],[2097.7,13.52359]]]
["bitfinex","ETHUSD",1617643107691,[[2095.2,9.52896],[2095.1,9.53038],[2095.0,0.4],[2094.6,13.11328],[2094.4,7.14921]],[[2095.6,0.38],[2095.8,4.68977398],[2095.9,2.2],[2096.1,11.32279046],[2096.2,25.3233]]]
["bitfinex","ETHUSD",1617643179078,[[2098.2,7.51694],[2097.9,9.51664],[2097.6,14.13758236],[2097.5,15.46052],[2097.3,5.4719368]],[[2098.8,34.83509684],[2099.1,2.303375],[2099.2,26.93],[2099.6,50.43232661],[2099.7,36.89091718]]]
["bitfinex","ETHUSD",1617643204830,[[2096.6,0.0001],[2096.1,1.0],[2096.0,0.39],[2095.5,11.87520736],[2094.9,5.08749342]],[[2096.7,15.7153892],[2096.9,0.38],[2097.0,10.71963],[2097.2,26.2404],[2097.6,41.97763]]]
["bitfinex","ETHUSD",1617643230479,[[2095.0,0.4],[2094.9,0.39],[2094.6,8.15082],[2094.5,1.2],[2094.3,16.91820342]],[[2095.5,0.085725],[2095.6,4.67005656],[2095.7,28.69318037],[2095.8,5.15541],[2095.9,3.753]]]
["bitfinex","ETHUSD",1617643284338,[[2093.7,9.0],[2093.4,9.94867],[2093.3,0.4],[2093.2,1.2],[2093.1,9.53951]],[[2093.9,1.0],[2094.4,5.60329116],[2094.5,10.6808],[2094.6,0.085725],[2094.8,34.73458795]]]
["bitfinex","ETHUSD",1617643317432,[[2095.7,0.38],[2095.6,0.41],[2095.4,4.63],[2095.2,11.4381361],[2094.2,8.35079684]],[[2095.8,3.538],[2095.9,1.0],[2096.0,2.99999995],[2096.1,0.085725],[2096.3,25.5501]]]
["bitfinex","ETHUSD",1617643351145,[[2096.8,7.5],[2096.3,5.01],[2096.1,0.085725],[2096.0,10.72828],[2095.7,19.78549714]],[[2097.3,3.72],[2097.4,36.4543582],[2097.5,35.66783937],[2097.7,37.5929992],[2097.8,3.57257]]]
["bitfinex","ETHUSD",1617643369520,[[2096.8,0.39],[2096.7,7.88],[2096.6,0.39],[2096.0,5.65305302],[2095.9,5.01]],[[2097.1,39.75139077],[2097.5,79.95773353],[2097.6,37.65087824],[2097.9,12.78948236],[2098.0,3.538]]]
["bitfinex","ETHUSD",1617643412146,[[2096.1,1.0],[2095.9,1.61],[2095.6,12.90971],[2095.3,8.35079684],[2095.2,11.91086]],[[2096.8,8.36459372],[2097.0,43.53963713],[2097.1,8.3416681],[2097.2,106.02720078],[2097.3,21.31875236]]]
["bitfinex","ETHUSD",1617643447380,[[2098.5,7.13909],[2098.4,1.46],[2098.3,0.38],[2098.2,9.51882],[2098.0,4.3404175]],[[2098.8,3.538],[2098.9,1.0],[2099.3,76.66365843],[2099.4,0.86364552],[2099.6,50.47214011]]]
["bitfinex","ETHUSD",1617643521886,[[2098.5,0.722],[2098.2,11.84535],[2098.1,2.2],[2097.8,0.33405186],[2097.6,1.0]],[[2099.0,4.15228584],[2099.1,35.64960715],[2099.2,54.83520056],[2099.3,3.5697],[2099.4,5.9497559]]]
["bitfinex","ETHUSD",1617643563789,[[2098.1,0.8],[2097.8,0.4],[2097.7,5.0],[2097.6,1.0],[2097.1,11.72533]],[[2098.2,18.2159691],[2098.3,14.09055429],[2098.4,76.12069816],[2098.5,36.60939669],[2098.6,32.96549199]]]
["bitfinex","ETHUSD",1617643590240,[[2096.9,10.93614],[2096.7,11.14818],[2096.6,0.85],[2096.4,9.52889],[2095.7,3.2427305]],[[2097.0,33.00028398],[2097.1,3.5],[2097.2,11.75888801],[2097.4,32.84584463],[2097.5,15.4663]]]
["bitfinex","ETHUSD",1617643671827,[[2094.7,3.5766],[2094.6,10.32762],[2094.5,5.01],[2094.2,1.2],[2094.1,5.76902]],[[2095.1,3.7325265],[2095.2,30.44500425],[2095.3,16.34655602],[2095.4,71.42891158],[2095.5,38.5122188]]]
["bitfinex","ETHUSD",1617643708207,[[2093.6,1.0],[2093.5,0.39],[2093.4,0.39],[2093.1,1.0],[2093.0,8.35991]],[[2093.8,35.57952839],[2093.9,38.97634641],[2094.0,21.23592673],[2094.1,45.42796116],[2094.2,35.74594641]]]
["bitfinex","ETHUSD",1617643731008,[[2093.1,1.33280787],[2093.0,2.1894229],[2092.7,8.5966869],[2092.5,4.77357],[2091.9,27.44539404]],[[2093.4,71.5068885],[2093.5,0.5953681],[2093.6,71.49734508],[2093.7,35.61810873],[2093.8,16.27108018]]]
["bitfinex","ETHUSD",1617643799085,[[2096.1,9.5323],[2095.6,3.95503],[2095.5,7.1481058],[2095.4,4.852265]],[[2096.5,18.11785258],[2096.6,48.10505907],[2096.7,52.73303295],[2096.8,35.97049206],[2096.9,2.2]]]
["bitfinex","ETHUSD",1617643830767,[[2095.3,9.71244681],[2095.1,1.0],[2095.0,9.91771],[2094.6,1.0],[2094.3,0.085725]],[[2096.0,79.67693366],[2096.1,89.51881094],[2096.2,18.66338026],[2096.3,0.49762901],[2096.4,57.7515412]]]
["bitfinex","ETHUSD",1617643862577,[[2090.2,0.39],[2090.1,0.95],[2090.0,2.192197],[2089.8,1.2],[2089.7,2.3892018]],[[2090.7,133.74330716],[2090.8,38.79868593],[2091.1,5.01],[2091.2,8.38],[2091.3,9.28397]]]
["bitfinex","ETHUSD",1617643891651,[[2089.5,1.05],[2089.4,0.39],[2089.3,0.485725],[2089.2,4.77991],[2088.9,4.78087]],[[2090.0,4.999],[2090.3,2.74749993],[2090.4,23.36151499],[2090.6,12.65468236],[2090.7,55.23585611]]]
["bitfinex","ETHUSD",1617643912166,[[2089.0,3.98616],[2088.9,8.84314982],[2088.8,8.4875],[2088.7,13.14956],[2088.6,1.0]],[[2089.5,12.8],[2089.6,14.99789964],[2089.7,0.39],[2089.9,3.0],[2090.0,119.70539052]]]
["bitfinex","ETHUSD",1617643960405,[[2089.9,17.43],[2089.6,0.9727],[2089.5,11.36707404],[2089.4,0.085725],[2089.3,13.19422]],[[2090.0,3.7029],[2090.4,4.538],[2090.7,17.81772184],[2090.9,12.78948236],[2091.0,22.64980667]]]
["bitfinex","ETHUSD",1617644015735,[[2092.3,7.16047],[2092.2,9.54698],[2092.0,0.085725],[2091.7,4.7802]],[[2093.0,0.00862827],[2093.1,1.2],[2093.2,23.25297],[2093.3,15.09431012],[2093.4,32.6351]]]
["bitfinex","ETHUSD",1617644038689,[[2091.4,9.54877],[2091.1,1.085725],[2091.0,16.70994],[2090.7,1.2],[2083.1,79.99873775]],[[2092.0,4.65954206],[2092.1,43.367],[2092.2,1.8994],[2092.4,22.22111957],[2092.5,10.626]]]
["bitfinex","ETHUSD",1617644073091,[[2094.9,9.45],[2094.8,22.33213],[2094.6,9.53618],[2094.3,0.085725],[2094.2,9.53765]],[[2095.3,26.8508],[2095.4,2.30197085],[2095.7,54.7734842],[2095.9,8.15213]]]
["bitfinex","ETHUSD",1617644133067,[[2093.9,6.85],[2093.7,5.8072],[2093.6,4.53926464],[2093.5,2.2005],[2093.4,0.6752]],[[2094.1,10.9067],[2094.4,12.78948236],[2094.5,56.07117323],[2094.7,24.1921]]]
["bitfinex","ETHUSD",1617644172646,[[2096.3,0.4],[2096.2,8.34833],[2096.1,9.53111],[2095.9,9.53094],[2095.8,1.9061875]],[[2096.4,0.78154278],[2096.7,10.4597],[2096.8,1.45081449],[2096.9,27.2971],[2097.0,15.19838216]]]
["bitfinex","ETHUSD",1617644201723,[[2095.8,0.085725],[2095.5,0.13393178],[2094.9,30.70729979],[2094.1,1.94514509]],[[2096.4,0.38],[2096.9,7.1194],[2097.0,2.7348],[2097.3,16.63248236],[2097.4,23.97226448]]]
["bitfinex","ETHUSD",1617644222024,[[2097.8,0.39],[2097.4,1.2],[2097.0,0.94715809],[2096.9,5.01],[2096.8,0.085725]],[[2098.2,27.7140033],[2098.4,47.76962999],[2098.8,10.7223],[2098.9,1.0],[2099.1,18.14895334]]]
["bitfinex","ETHUSD",1617644254721,[[2096.6,1.0],[2096.3,0.39],[2096.1,1.0],[2095.8,5.01],[2095.6,1.0]],[[2096.7,24.6224],[2097.0,8.9542],[2097.1,0.01349867],[2097.3,100.75533452],[2097.4,50.15358236]]]
["bitfinex","ETHUSD",1617644311485,[[2099.5,0.4],[2099.2,0.085725],[2099.1,6.21],[2099.0,3.12574534],[2098.4,48.26159684]],[[2100.0,2.07492332],[2100.3,2.857],[2100.4,28.5649879],[2100.5,0.38],[2100.6,3.538]]]
["bitfinex","ETHUSD",1617644349137,[[2098.8,5.01],[2098.7,0.38],[2098.6,1.0],[2098.4,1.2],[2098.3,9.5227]],[[2098.9,13.95369667],[2099.0,2.857],[2099.1,0.6319],[2099.2,7.14204],[2099.4,39.89381458]]]
["bitfinex","ETHUSD",1617644384513,[[2098.2,0.41],[2098.0,9.85343],[2097.9,1.9048334],[2097.8,9.52457],[2097.6,17.4405901]],[[2098.5,12.21033025],[2098.7,20.0166],[2098.9,27.99272298],[2099.0,67.80774223],[2099.1,21.15702]]]
["bitfinex","ETHUSD",1617644453157,[[2096.1,1.35],[2096.0,7.15144],[2095.9,0.41],[2095.8,9.53526],[2095.6,1.0]],[[2096.2,1.68476133],[2096.3,5.64670784],[2096.6,35.50742731],[2096.7,8.00699051],[2096.8,129.00385034]]]
["bitfinex","ETHUSD",1617644489405,[[2098.7,0.39],[2098.5,5.01],[2098.4,1.2],[2098.3,3.0281009],[2098.2,14.9981058]],[[2098.9,4.54812094],[2099.4,6.36766417],[2099.5,3.96133],[2099.6,24.95902135],[2099.8,40.47951296]]]
["bitfinex","ETHUSD",1617644524636,[[2101.9,110.61952405],[2101.4,5.01],[2101.2,9.51094],[2101.1,6.1619],[2101.0,2.7428]],[[2102.2,15.3987],[2102.3,1.2],[2102.4,2.88680451],[2102.5,16.7058],[2102.8,0.24801682]]]
["bitfinex","ETHUSD",1617644544680,[[2100.9,0.38],[2100.7,3.19947754],[2100.6,9.51399],[2100.5,5.095725],[2100.4,4.75571]],[[2101.6,13.022151],[2101.8,2.5338],[2101.9,29.2284],[2102.0,5.93846624]]]
["bitfinex","ETHUSD",1617644577979,[[2101.4,0.4],[2101.2,1.2],[2101.1,3.13760806],[2101.0,9.51126],[2100.8,20.23693684]],[[2102.1,16.71182],[2102.2,13.4900908],[2102.3,17.54764961],[2102.4,43.8048137],[2102.5,40.07880632]]]
["bitfinex","ETHUSD",1617644648254,[[2102.3,5.95],[2102.1,3.9449],[2102.0,5.01],[2101.8,1.2],[2101.7,9.50728]],[[2102.4,9.71453454],[2102.7,15.2116],[2102.8,5.74017332],[2102.9,5.0927],[2103.0,42.75301]]]
["bitfinex","ETHUSD",1617644684114,[[2102.8,19.81030823],[2102.7,15.53184],[2102.5,3.56321],[2102.4,9.5036],[2102.1,0.95687087]],[[2102.9,11.852],[2103.5,3.538],[2103.8,44.1061063],[2103.9,8.61336286],[2104.1,12.17948236]]]
["bitfinex","ETHUSD",1617644708435,[[2101.2,0.41],[2101.1,0.7058],[2100.9,8.33255],[2100.8,3.13503916],[2098.4,32.71408]],[[2101.5,14.604946],[2101.6,1.7426],[2101.7,4.359],[2101.8,7.13283],[2101.9,13.7959]]]
["bitfinex","ETHUSD",1617644741252,[[2100.7,0.39],[2100.5,10.29056586],[2100.4,9.51084],[2100.2,0.085725],[2100.1,8.3237]],[[2101.3,8.34188478],[2101.4,9.369],[2101.5,23.5688974],[2101.6,0.24816506],[2101.7,31.09523]]]
["bitfinex","ETHUSD",1617644812750,[[2100.6,0.41],[2100.5,7.1351],[2100.4,4.20839426],[2100.3,4.75548],[2100.2,9.5135]],[[2101.0,7.1351],[2101.2,18.189561],[2101.4,13.87175],[2101.6,11.87520736],[2101.7,16.21025]]]
["bitfinex","ETHUSD",1617644847387,[[2101.3,2.85371672],[2101.2,4.89],[2101.1,15.9425],[2101.0,4.5164],[2100.9,8.17187]],[[2101.8,0.38],[2101.9,17.2674],[2102.1,1.38433179],[2102.2,26.1671],[2102.3,12.44626799]]]
["bitfinex","ETHUSD",1617644871603,[[2102.2,16.95877],[2102.0,14.26982],[2101.9,9.89743],[2101.8,1.9010044],[2101.7,16.33105]],[[2102.3,10.0283095],[2102.9,15.594],[2103.0,36.74159038],[2103.1,0.085725],[2103.2,40.7027]]]
["bitfinex","ETHUSD",1617644925010,[[2101.8,0.38],[2101.5,3.56557],[2101.3,14.26111],[2101.1,8.3310491],[2100.9,25.24545684]],[[2102.3,5.0190095],[2102.4,4.9042],[2102.5,0.8237],[2102.6,0.085725],[2102.7,45.19938]]]
["bitfinex","ETHUSD",1617644966635,[[2100.8,0.41],[2100.4,5.01],[2100.3,6.21],[2100.2,5.80319026],[2100.1,0.95]],[[2101.1,21.58048557],[2101.2,2.0221],[2101.3,11.5708],[2101.4,15.9956],[2101.5,0.911625]]]
["bitfinex","ETHUSD",1617645002582,[[2101.2,5.4],[2101.0,1.2]],[[2101.8,0.085725],[2101.9,53.08248525],[2102.1,71.62029352],[2102.2,24.5983924]]]
["bitfinex","ETHUSD",1617645036690,[[2101.4,0.4],[2101.3,5.01],[2101.0,8.33423],[2099.7,2.37773],[2099.4,5.70042218]],[[2101.5,7.13423],[2101.7,0.6414],[2101.8,1.1222],[2101.9,9.51168],[2102.0,12.554149]]]
["bitfinex","ETHUSD",1617645060225,[[2102.0,0.39],[2101.8,2.8027855],[2101.4,1.9016106],[2101.3,1.2],[2101.2,3.0]],[[2102.2,9.1414],[2102.3,0.7882],[2102.4,0.085725],[2102.5,1.7853],[2102.6,0.14772209]]]
["bitfinex","ETHUSD",1617645105475,[[2102.8,0.39],[2102.6,7.12901],[2102.4,1.285725],[2102.3,13.06997],[2059.4,0.08]],[[2103.2,7.12928],[2103.3,9.50635],[2103.7,27.85722341],[2103.9,26.85437286],[2107.9,50.75512726]]]
["bitfinex","ETHUSD",1617645159492,[[2103.2,11.44754],[2103.1,14.51303],[2103.0,3.95378],[2102.9,14.9681568],[2102.8,1.2]],[[2103.3,7.5054],[2103.4,0.10011058],[2103.8,12.7626],[2103.9,18.96421856],[2104.0,48.19276195]]]
["bitfinex","ETHUSD",1617645209872,[[2104.9,26.37289684],[2104.8,24.61454],[2104.7,33.0551931],[2104.6,23.13083],[2104.3,11.86644]],[[2105.0,0.10012222],[2105.9,1.0],[2106.2,14.05138926],[2106.3,47.53593069],[2106.4,0.08567249]]]
["bitfinex","ETHUSD",1617645243691,[[2105.5,0.41],[2105.4,7.73],[2105.3,2.36413001],[2105.2,9.49208],[2105.1,4.0983519]],[[2106.1,8.9424],[2106.4,13.686],[2106.5,3.96969],[2106.6,17.54758236],[2106.7,42.58810479]]]
["bitfinex","ETHUSD",1617645300551,[[2105.4,1.3535],[2105.3,1.2],[2105.2,9.49307],[2104.3,11.8672791],[2104.1,40.51018232]],[[2106.1,9.44667532],[2106.2,15.7519],[2106.5,27.51371937],[2106.6,91.75668291],[2106.7,45.37607298]]]
["bitfinex","ETHUSD",1617645333464,[[2105.3,0.28],[2105.2,5.01],[2105.0,7.12133],[2104.9,9.49477],[2104.7,3.56054]],[[2105.8,5.9734],[2106.0,13.0573],[2106.1,36.4296405],[2106.2,110.58460417],[2106.3,29.44518236]]]
["bitfinex","ETHUSD",1617645373139,[[2104.8,0.39],[2104.7,5.01],[2104.5,4.2],[2104.2,0.085725],[2103.9,0.93710341]],[[2105.4,3.94371619],[2105.7,13.0376],[2105.9,80.10659527],[2106.0,27.14308236],[2144.1,278.299654]]]
["bitfinex","ETHUSD",1617645396958,[[2104.6,1.2],[2104.5,1.02838962],[2104.4,3.0],[2104.0,13.9742],[2103.8,13.34]],[[2105.8,9.75910112],[2106.0,0.4],[2106.1,15.57777786],[2106.2,24.4468],[2106.3,62.60522152]]]
["bitfinex","ETHUSD",1617645433514,[[2105.3,7.8891],[2105.2,0.39],[2105.0,5.01],[2104.7,1.285725],[2104.6,7.1459]],[[2105.6,10.44364571],[2105.8,4.33145944],[2106.2,34.8368],[2106.3,82.68709654],[2106.4,57.65891139]]]
["bitfinex","ETHUSD",1617645488144,[[2107.5,10.33],[2107.4,4.72],[2107.3,19.95],[2106.6,0.085725],[2101.8,77.66544826]],[[2107.9,1.0],[2108.1,0.03],[2108.2,13.6255],[2108.3,1.2],[2108.5,45.38940846]]]
["bitfinex","ETHUSD",1617645534704,[[2106.1,1.0],[2105.4,2.644885],[2105.3,9.49318],[2105.2,5.01],[2101.2,3.9194709]],[[2106.2,9.89685307],[2106.3,8.73628],[2106.4,3.1490115],[2106.5,5.01],[2106.6,15.91367812]]]
["bitfinex","ETHUSD",1617645579736,[[2106.1,0.9],[2105.7,0.4],[2105.6,0.085725],[2105.5,9.49293],[2105.3,6.88581353]],[[2106.2,12.22238994],[2106.3,5.01],[2106.4,1.0441],[2106.5,0.9111],[2106.6,1.2]]]
["bitfinex","ETHUSD",1617645601157,[[2106.1,27.64135786],[2106.0,16.67895],[2105.9,11.26811],[2105.6,10.95634029],[2105.3,9.29871275]],[[2106.2,8e-08],[2106.8,1.29738321],[2107.4,11.78948236],[2107.5,37.90452944],[2107.7,36.9706]]]
["bitfinex","ETHUSD",1617645679199,[[2107.1,1.02055212],[2106.7,0.38],[2106.2,9.21827463],[2106.1,1.0],[2105.9,9.49055]],[[2107.2,10.4851],[2107.3,9.76329],[2107.4,0.49503701],[2107.5,48.70752338],[2107.6,79.09125281]]]
["bitfinex","ETHUSD",1617645718883,[[2107.5,7.11381],[2107.4,9.76508],[2107.3,0.4],[2107.2,9.4857],[2107.1,1.8971383]],[[2108.0,96.06731081],[2108.2,0.74274368],[2108.3,2.18993811],[2108.4,13.76951059],[2108.5,36.71220867]]]
["bitfinex","ETHUSD",1617645738464,[[2106.6,0.11057071],[2106.5,0.28],[2106.4,2.33992686],[2106.3,3.9388],[2106.2,6.6309]],[[2107.1,8.1629],[2107.2,1.9808],[2107.3,4.57418241],[2107.4,7.42616482],[2107.5,49.00033102]]]
["bitfinex","ETHUSD",1617645775415,[[2107.9,7.22347875],[2107.8,0.28],[2107.7,11.80352652],[2107.6,3.55649],[2107.5,3.0969292]],[[2108.3,5.01],[2108.4,3.8626],[2108.5,5.0],[2108.7,80.11799063],[2108.8,25.2126937]]]
["bitfinex","ETHUSD",1617645836000,[[2106.8,0.38],[2106.6,0.28],[2106.5,9.48907],[2106.3,5.01],[2106.2,9.86099]],[[2107.4,25.25597571],[2107.6,41.76201011],[2107.7,36.09404084],[2107.8,98.8513617],[2108.0,17.28753529]]]
["bitfinex","ETHUSD",1617645872080,[[2106.2,5.01],[2105.8,7.11959],[2105.7,1.285725],[2105.0,10.8744]],[[2106.8,7.13974],[2106.9,2.37096066],[2107.0,1.2978],[2107.1,18.76618236],[2107.2,44.8778]]]
["bitfinex","ETHUSD",1617645924350,[[2106.5,9.49054],[2106.4,0.68],[2106.2,9.49099],[2106.1,5.01],[2105.9,1.2]],[[2107.0,55.05308345],[2107.1,0.6078],[2107.2,20.65496],[2107.3,37.15755365],[2107.4,15.02844]]]
["bitfinex","ETHUSD",1617645930853,[[2106.2,10.17099],[2106.1,14.50201],[2105.9,1.285725],[2105.8,9.49155],[2104.4,10.4539]],[[2106.9,2.33594822],[2107.0,47.57448345],[2107.2,13.62102704],[2107.3,6.21],[2107.4,25.94002236]]]
["bitfinex","ETHUSD",1617646007865,[[2105.5,0.38],[2105.4,0.287],[2105.3,2.29449264],[2105.2,7.12228],[2105.1,1.0]],[[2106.1,7.26188],[2106.2,26.47588025],[2106.3,71.09240592],[2106.4,35.01],[2106.5,15.17629]]]
["bitfinex","ETHUSD",1617646031489,[[2105.6,2.53780652],[2105.5,8.71158],[2105.3,9.4951],[2104.1,14.89767377],[2060.9,0.08498069]],[[2106.2,7.12158],[2106.3,0.14],[2106.4,0.4],[2106.5,46.382],[2106.6,96.04683424]]]
["bitfinex","ETHUSD",1617646079154,[[2104.5,8.73478],[2104.4,9.49898],[2104.3,5.01],[2103.9,0.085725],[2098.4,1.0922315]],[[2104.6,4.73557471],[2104.7,2.5366],[2105.1,14.05937358],[2105.2,20.9875106],[2109.1,2.13]]]
["bitfinex","ETHUSD",1617646105008,[[2105.7,7.12114],[2105.6,0.39],[2105.5,9.49485],[2105.4,0.28],[2105.2,15.70648]],[[2105.9,12.89472048],[2106.2,51.75901565],[2106.3,13.37691413],[2106.4,96.81321971],[2106.7,3.67198121]]]
["bitfinex","ETHUSD",1617646179218,[[2104.1,0.44486117],[2103.8,9.5039],[2103.7,0.4],[2103.6,0.7480343],[2103.4,1.2]],[[2104.4,1.0422604],[2104.5,45.80122556],[2104.7,15.61137783],[2104.8,13.29423],[2104.9,102.04492371]]]
["bitfinex","ETHUSD",1617646222840,[[2104.6,12.24551],[2104.5,0.35],[2104.4,9.50068],[2104.2,1.2],[2104.1,9.50217]],[[2104.9,1.0],[2105.0,10.62463563],[2105.1,0.49531413],[2105.2,5.01],[2105.3,128.55907259]]]
["bitfinex","ETHUSD",1617646262440,[[2103.1,3.33132951],[2103.0,14.5811069],[2102.6,1.2],[2102.0,19.82125184],[2101.9,12.6346]],[[2103.5,10.5826505],[2103.6,16.76339772],[2103.7,34.57549044],[2103.8,0.49531413],[2104.0,4.75395]]]
["bitfinex","ETHUSD",1617646282924,[[2101.7,0.399],[2101.4,9.51411],[2101.3,6.21],[2066.8,0.02],[2064.6,274.1679982]],[[2102.1,2.29],[2102.2,30.04704],[2102.3,19.13059698],[2102.4,83.67246662],[2102.5,9.9028809]]]
["bitfinex","ETHUSD",1617646329552,[[2101.1,8.08788],[2101.0,0.28],[2100.9,9.90672],[2100.7,6.21],[2100.5,0.085725]],[[2101.6,3.94904],[2101.7,20.6105622],[2101.8,0.07],[2101.9,17.08015063],[2102.0,86.56097908]]]
["bitfinex","ETHUSD",1617646403005,[[2101.1,10.36662],[2101.0,0.69],[2100.9,9.51741],[2100.4,2.3032216],[2100.2,1.2]],[[2101.8,5.74235098],[2101.9,52.88062288],[2102.0,42.50411279],[2102.1,10.45568661],[2102.2,5.66465261]]]
["bitfinex","ETHUSD",1617646446836,[[2101.2,0.04748738],[2101.1,0.4],[2100.9,4.921],[2100.7,10.71802],[2100.4,2.3889466]],[[2101.4,4.601],[2101.5,5.15],[2101.6,3.56915],[2101.7,18.71079378],[2102.0,100.60564547]]]
["bitfinex","ETHUSD",1617646485714,[[2101.2,0.04748738],[2100.9,4.921],[2100.7,0.4],[2100.5,0.4],[2100.4,4.51860712]],[[2101.3,30.63834683],[2101.4,40.3304914],[2101.5,57.4880444],[2101.6,46.84712972],[2101.7,80.89273027]]]
["bitfinex","ETHUSD",1617646534895,[[2100.1,2.89253726],[2100.0,7.14217],[2099.7,10.72321],[2099.6,1.0],[2099.2,1.0679]],[[2100.6,0.077],[2100.7,7.14263],[2100.8,8.4],[2100.9,95.52416588],[2101.0,11.57154]]]
["bitfinex","ETHUSD",1617646581951,[[2100.6,2.54898254],[2100.5,0.9794],[2100.4,0.085725],[2100.3,8.9344254],[2100.2,17.4852]],[[2101.2,0.49679073],[2101.3,0.24837103],[2101.4,1.14],[2101.5,22.22958411],[2101.6,51.47339774]]]
["bitfinex","ETHUSD",1617646606003,[[2101.3,0.39],[2101.2,11.4191165],[2100.7,7.1370423],[2100.6,10.71813],[2100.5,12.6097]],[[2101.7,0.39],[2101.8,0.39],[2101.9,1.39],[2102.0,0.53],[2102.3,94.15239232]]]
["bitfinex","ETHUSD",1617646639183,[[2099.6,0.75151196],[2099.1,0.23329549],[2098.6,1.4],[2098.3,2.13426806],[2098.1,1.0]],[[2099.7,56.53540465],[2099.8,61.61888979],[2099.9,22.78128],[2100.0,16.5838347],[2100.1,78.01178145]]]
["bitfinex","ETHUSD",1617646674930,[[2099.1,2.12511146],[2099.0,0.38],[2098.9,0.28],[2098.8,5.01],[2098.6,11.960727]],[[2099.5,39.34229068],[2099.8,104.61422442],[2100.0,22.32005],[2100.1,3.9334],[2100.2,8.14114205]]]
["bitfinex","ETHUSD",1617646711580,[[2101.2,0.38],[2101.1,2.5305318],[2101.0,0.28],[2100.6,10.729025],[2100.5,22.41480838]],[[2101.4,0.85778546],[2101.9,1.0],[2102.1,10.01408802],[2102.2,36.1703417],[2102.3,11.78948236]]]
["bitfinex","ETHUSD",1617646776609,[[2099.7,2.085725],[2099.6,6.01],[2099.5,7.65580838],[2099.1,5.76116],[2098.8,4.76184]],[[2100.7,7.6192],[2100.8,9.91331],[2100.9,24.9016],[2101.0,33.22100962],[2101.2,39.03918]]]
["bitfinex","ETHUSD",1617646813992,[[2098.6,3.610727],[2098.1,1.0],[2098.0,0.41],[2097.6,1.0],[2097.5,5.095725]],[[2098.7,30.11423],[2098.8,28.2289343],[2098.9,45.65405846],[2099.0,73.21671404],[2099.1,14.09038787]]]
["bitfinex","ETHUSD",1617646833545,[[2096.7,5.4],[2096.5,11.229],[2096.1,0.832],[2096.0,10.5635],[2095.9,6.9179131]],[[2096.9,38.02118581],[2097.0,66.6232792],[2097.2,13.5055],[2097.3,10.3059],[2097.4,3.73153433]]]
["bitfinex","ETHUSD",1617646883754,[[2098.3,14.05],[2098.2,6.831],[2098.0,0.085725],[2097.9,15.15630838],[2097.6,27.24949]],[[2098.4,0.17640766],[2098.9,1.0],[2099.3,31.8692639],[2099.4,26.18768236],[2100.2,36.96003333]]]
["bitfinex","ETHUSD",1617646923166,[[2100.0,0.66],[2099.8,9.2395354],[2099.7,8.1147615],[2099.6,9.52415],[2099.5,3.5718]],[[2100.5,7.14321],[2100.6,6.84583743],[2100.7,45.78265719],[2100.8,71.40137078],[2100.9,54.2043172]]]
["bitfinex","ETHUSD",1617646959210,[[2100.4,0.4],[2100.1,0.085725],[2099.9,9.52003],[2099.3,18.70697257],[2099.1,2.38029]],[[2100.9,14.8512],[2101.4,37.24629911],[2101.5,8.0],[2101.6,3.538],[2101.7,17.0687]]]
["bitfinex","ETHUSD",1617646996700,[[2098.8,0.4],[2098.6,0.28],[2098.4,17.44755],[2098.2,9.53006],[2098.1,8.1160761]],[[2099.0,4.75],[2099.1,0.27662218],[2099.3,64.46235996],[2099.4,3.72906787],[2099.7,20.83888236]]]
["bitfinex","ETHUSD",1617647066344,[[2095.6,1.0],[2095.1,1.0],[2095.0,100.4],[2094.8,9.54573],[2094.0,18.5140517]],[[2095.7,19.67016],[2095.8,10.45386908],[2095.9,66.42348291],[2096.0,79.90020591],[2096.1,5.45448]]]
["bitfinex","ETHUSD",1617647110171,[[2095.8,0.41],[2095.7,1.2],[2095.4,5.01],[2095.3,0.085725],[2095.2,3.0]],[[2096.4,9.207294],[2096.5,42.52089993],[2096.6,10.2088],[2096.7,22.72106908],[2096.9,66.31544315]]]
["bitfinex","ETHUSD",1617647134728,[[2096.2,5.01],[2096.1,2.0319],[2096.0,2.82408148],[2095.9,0.6593],[2095.8,5.6629]],[[2096.6,36.74910782],[2096.9,1.4125],[2097.1,63.19340213],[2097.2,13.13459553],[2097.3,0.49744062]]]
["bitfinex","ETHUSD",1617647155714,[[2098.2,6.6],[2097.9,0.69],[2097.8,1.679],[2097.7,10.11767],[2097.4,0.085725]],[[2098.3,0.16720015],[2098.9,0.9936],[2099.0,3.538],[2099.2,0.88730103],[2099.3,38.44738042]]]
["bitfinex","ETHUSD",1617647193649,[[2098.0,5.637122],[2097.8,0.4],[2097.6,0.39],[2097.1,1.0],[2096.8,14.89267338]],[[2098.1,8.87519258],[2098.2,13.10992],[2098.3,23.7774009],[2098.4,17.53823501],[2098.5,0.99481423]]]
["bitfinex","ETHUSD",1617647264215,[[2098.1,2.13156062],[2098.0,0.38],[2097.6,7.14894],[2097.5,10.73123],[2094.3,0.4]],[[2098.2,5.01],[2098.4,7.14913],[2098.5,6.5855],[2098.6,4.9847],[2098.7,26.7525]]]
["bitfinex","ETHUSD",1617647297533,[[2097.1,8.92545894],[2096.7,1.2],[2096.6,1.0],[2096.3,0.085725],[2096.1,19.0438]],[[2097.3,5.01],[2097.5,5.484218],[2097.7,3.57606],[2097.8,43.3751],[2098.0,58.79734607]]]
["bitfinex","ETHUSD",1617647335092,[[2098.2,0.39],[2097.8,5.705725],[2097.7,14.4182743],[2097.6,5.01],[2097.4,35.74529]],[[2098.8,44.94027958],[2098.9,8.0],[2099.1,17.19948236],[2099.2,41.75192715]]]
["bitfinex","ETHUSD",1617647396162,[[2100.0,0.0583476],[2099.8,0.4],[2099.7,2.10964253],[2099.4,11.1155],[2099.2,0.085725]],[[2100.1,5.01],[2100.2,8.14049],[2100.3,8.2982],[2100.4,2.6473688],[2100.5,13.09636]]]
["bitfinex","ETHUSD",1617647432941,[[2098.8,1.51587579],[2098.7,0.41],[2098.6,1.38],[2098.3,7.14655],[2098.2,0.085725]],[[2098.9,0.95612441],[2099.0,18.852],[2099.2,5.01],[2099.3,8.0],[2099.4,7.85398]]]
["bitfinex","ETHUSD",1617647454350,[[2096.6,1.1468753],[2096.1,1.0],[2095.8,13.8677],[2095.6,1.0],[2095.4,12.83555257]],[[2096.9,17.6586],[2097.0,1.4209],[2097.2,0.085725],[2097.3,5.01],[2097.4,17.4183972]]]
["bitfinex","ETHUSD",1617647522381,[[2096.1,9.711695],[2096.0,1.3111315],[2095.8,5.01],[2095.6,1.0],[2095.1,18.7172]],[[2096.2,11.97196692],[2096.4,8.5125],[2096.5,1.3232],[2096.8,9.93054],[2096.9,7.37006184]]]
["bitfinex","ETHUSD",1617647531082,[[2097.1,0.39],[2096.9,1.2],[2096.8,9.53501],[2096.7,0.11109393],[2096.6,15.3006]],[[2097.4,0.70764728],[2097.5,0.06044983],[2097.7,0.39],[2097.9,0.1882],[2098.0,1.38265018]]]
["bitfinex","ETHUSD",1617647591970,[[2099.0,20.28],[2098.9,3.4],[2098.8,10.9782],[2098.6,9.52634],[2098.5,3.57238]],[[2099.1,5.01],[2099.4,8.0],[2099.5,7.14498],[2099.6,9.52676],[2099.7,8.0]]]
["bitfinex","ETHUSD",1617647632438,[[2099.8,0.11093146],[2099.7,0.05582325],[2099.2,0.39],[2098.9,19.94587],[2098.8,10.9842]],[[2099.9,6.3043],[2100.0,21.57705684],[2100.1,14.27972],[2100.2,21.2066789],[2100.3,13.1856199]]]
["bitfinex","ETHUSD",1617647664470,[[2097.8,7.54477],[2097.6,10.17898234],[2097.4,22.0326],[2097.3,11.91196],[2097.2,17.85475152]],[[2098.4,5.01],[2098.5,8.7391],[2098.6,0.18208413],[2098.7,8.0],[2098.8,18.99582]]]
["bitfinex","ETHUSD",1617647700102,[[2098.1,6.79473052],[2098.0,35.95798],[2097.9,11.521807],[2097.8,24.65367992],[2097.7,20.9859134]],[[2098.2,3.16143665],[2099.2,11.78948236],[2099.3,10.41],[2099.4,6.01],[2100.3,13.41062522]]]
["bitfinex","ETHUSD",1617647767056,[[2100.2,2.19300566],[2100.1,0.4],[2100.0,0.085725],[2099.9,20.086],[2099.8,13.35214]],[[2100.4,0.3628],[2100.7,3.538],[2100.9,11.2379],[2101.1,5.16644688],[2101.3,12.696]]]
["bitfinex","ETHUSD",1617647788987,[[2100.5,7.51934],[2100.2,10.70991],[2100.1,5.01],[2100.0,0.085725],[2099.9,10.72112]],[[2100.9,10.8579],[2101.2,13.46609846],[2101.3,4.93132808],[2101.4,26.66249899],[2101.5,47.12735047]]]
["bitfinex","ETHUSD",1617647833216,[[2100.4,0.05580477],[2100.0,100.0],[2099.7,0.4],[2099.5,11.3919],[2099.3,7.16004094]],[[2100.5,5.41],[2100.6,18.51948446],[2100.7,27.04982468],[2100.8,5.4762119],[2100.9,25.9579511]]]
["bitfinex","ETHUSD",1617647897729,[[2100.3,5.01],[2100.1,0.4],[2100.0,0.32254262],[2099.9,0.09688033],[2099.8,30.79056142]],[[2100.8,2.3262085],[2100.9,18.65459],[2101.0,6.2543331],[2101.1,10.39318],[2101.2,15.51477101]]]
["bitfinex","ETHUSD",1617647934934,[[2099.9,0.885025],[2099.7,17.82637142],[2099.6,33.71746442],[2099.0,11.67091093],[2098.9,0.12602555]],[[2100.0,74.9602],[2100.8,7.63636888],[2100.9,4.1991],[2101.0,48.48181979],[2101.2,5.76321821]]]
["bitfinex","ETHUSD",1617647973506,[[2103.5,2.44511946],[2103.4,0.39],[2103.3,2.7696],[2103.0,8.9321],[2102.8,1.975725]],[[2103.8,1.3414355],[2103.9,1.0],[2104.0,16.3987],[2104.1,64.51677067],[2104.2,38.43966748]]]
["bitfinex","ETHUSD",1617647996391,[[2102.8,0.13185057],[2102.6,0.39],[2102.4,10.4985],[2102.3,0.085725],[2102.2,11.76226279]],[[2103.1,8.57602],[2103.4,15.46376],[2103.5,8.5914],[2103.6,9.5078],[2103.7,2.0695]]]
["bitfinex","ETHUSD",1617648031032,[[2103.9,4.4],[2103.8,10.9359],[2103.6,7.212775],[2103.5,17.28131583],[2103.0,1.9006106]],[[2104.4,15.70101],[2104.6,9.50324],[2104.7,10.4741768],[2104.8,9.89206],[2104.9,14.64353]]]
["bitfinex","ETHUSD",1617648076265,[[2102.3,0.006],[2102.2,0.01114921],[2102.1,1.01672381],[2102.0,0.38],[2101.6,0.13936507]],[[2102.6,5.01],[2102.8,1.24644095],[2102.9,7.4364],[2103.0,1.3979],[2103.1,12.73112647]]]
["bitfinex","ETHUSD",1617648131058,[[2101.9,0.4],[2101.8,0.05575494],[2101.5,2.4341079],[2101.4,4.2],[2100.7,18.72694]],[[2102.5,47.83834296],[2102.6,2.379039],[2102.8,33.09938667],[2103.1,13.9267654]]]
["bitfinex","ETHUSD",1617648164987,[[2101.4,0.4],[2101.2,0.08463366],[2101.1,1.01109047],[2101.0,2.25446279],[2100.9,0.01663622]],[[2101.8,7.13737],[2101.9,1.6616],[2102.0,9.51649],[2102.1,17.27929],[2102.2,2.5845965]]]
["bitfinex","ETHUSD",1617648199629,[[2101.1,8.92e-06],[2100.5,0.39],[2100.4,0.38],[2100.2,0.09571496],[2100.1,3.27108475]],[[2101.3,6.21],[2101.5,18.68111937],[2101.6,31.33853113],[2101.7,38.0],[2101.8,5.56453899]]]
["bitfinex","ETHUSD",1617648258294,[[2101.5,2.76617648],[2101.1,29.48],[2101.0,1.2],[2100.9,0.01108068],[2100.8,0.01662101]],[[2101.6,0.43393629],[2101.8,5.01],[2102.0,1.3506],[2102.1,36.39432416],[2102.2,14.61663899]]]
["bitfinex","ETHUSD",1617648291420,[[2101.2,0.39],[2101.1,1.34],[2100.9,0.39],[2100.8,0.01106288],[2100.7,9.53351786]],[[2101.6,7.13769],[2101.8,0.99305086],[2101.9,12.34942226],[2102.1,5.56453899],[2102.2,0.99182522]]]
["bitfinex","ETHUSD",1617648314680,[[2101.5,5.68],[2101.1,8.20577708],[2100.8,9.28203366],[2100.7,18.23973142],[2100.6,5.01]],[[2102.0,3.71837308],[2102.1,3.56854],[2102.2,4.76854],[2102.5,0.95189627]]]
["bitfinex","ETHUSD",1617648347879,[[2103.5,0.4],[2103.4,7.12843],[2103.2,1.31879866],[2103.1,9.50513],[2102.7,39.4756382]],[[2104.0,3.8623],[2104.2,8.49593073],[2104.3,14.73411],[2104.4,14.94997943],[2104.5,31.71856477]]]
["bitfinex","ETHUSD",1617648385038,[[2104.4,3.19826684],[2104.3,0.05569601],[2104.2,0.41],[2103.7,1.28463366],[2103.6,22.03637142]],[[2104.5,6.5539],[2104.7,6.85477927],[2104.9,1.0],[2105.2,11.78948236],[2105.3,36.96325344]]]
["bitfinex","ETHUSD",1617648448144,[[2101.3,5.48],[2101.1,0.65],[2101.0,0.13185057],[2100.7,1.2],[2100.6,0.08463366]],[[2101.4,3.8506],[2101.5,7.13778],[2101.6,8.0],[2101.7,9.51704],[2101.9,11.56887]]]
["bitfinex","ETHUSD",1617648470444,[[2101.5,0.41],[2101.2,2.26551208],[2101.1,0.62124902],[2101.0,0.13185057],[2100.9,7.13668]],[[2101.6,5.98886],[2101.8,22.52621],[2101.9,1.903241],[2102.1,9.76324759],[2102.3,5.9475113]]]
["bitfinex","ETHUSD",1617648525282,[[2101.7,0.01119521],[2101.6,0.01679048],[2101.1,0.76116965],[2100.9,0.19588889],[2100.1,9.50261585]],[[2102.0,12.84177459],[2102.1,37.32787049],[2102.2,48.30665354],[2102.3,4.79150664],[2102.4,34.98865809]]]
["bitfinex","ETHUSD",1617648585560,[[2101.4,5.84644306],[2101.2,0.38],[2101.0,1.2],[2100.8,21.30617142],[2100.5,4.75728]],[[2101.8,5.01],[2102.0,12.11291057],[2102.1,3.928],[2102.2,1.48926946],[2102.3,9.51528]]]
["bitfinex","ETHUSD",1617648618289,[[2101.9,0.4],[2101.5,0.13185057],[2101.4,9.77763421],[2101.3,13.383],[2101.2,11.8882]],[[2102.6,5.01],[2102.7,7.26842112],[2102.8,14.9493],[2102.9,2.09573366],[2103.0,3.918]]]
["bitfinex","ETHUSD",1617648665549,[[2100.4,0.38],[2100.3,0.39],[2100.1,3.32105737],[2100.0,2.38],[2099.9,0.1362746]],[[2100.5,4.16674791],[2100.7,26.5554],[2100.8,8.96703],[2100.9,2.0549],[2101.0,2.48585244]]]
["bitfinex","ETHUSD",1617648684721,[[2099.6,0.90591216],[2099.1,1.0],[2099.0,0.01646928],[2098.9,0.4],[2098.7,0.13185057]],[[2099.7,29.12221731],[2099.8,20.84984295],[2099.9,8.0],[2100.0,39.52641],[2100.1,1.242346]]]
["bitfinex","ETHUSD",1617648719657,[[2098.6,7.5],[2098.4,0.41],[2098.1,5.2],[2097.8,9.5278],[2097.7,17.3619]],[[2098.7,20.31564135],[2098.9,8.0],[2099.0,10.02533121],[2099.2,14.2188356],[2099.3,9.62237265]]]
["bitfinex","ETHUSD",1617648788513,[[2098.9,9.81156786],[2098.8,0.4],[2098.7,19.78460621],[2098.5,13.2872],[2098.4,9.52595]],[[2099.4,1.0],[2099.7,12.53444],[2099.9,1.0],[2100.1,10.80978366],[2100.2,11.78948236]]]
["bitfinex","ETHUSD",1617648829444,[[2098.1,0.41],[2098.0,0.4],[2097.9,5.01],[2097.7,22.49277142],[2097.6,6.22649883]],[[2098.8,0.38],[2098.9,3.57375],[2099.0,7.30972274],[2099.1,6.2557],[2099.2,1.08023366]]]
["bitfinex","ETHUSD",1617648860322,[[2097.3,0.73573841],[2097.1,0.75],[2096.7,2.07224121],[2096.6,19.78110582],[2096.5,12.53382]],[[2097.8,7.15034],[2097.9,9.53378],[2098.0,0.48463366],[2098.1,7.3751],[2098.2,21.5518125]]]
["bitfinex","ETHUSD",1617648891623,[[2098.8,1.29630149],[2098.7,5.21270468],[2098.6,15.63727142],[2098.5,12.36129],[2098.4,3.57189]],[[2099.4,0.15620334],[2099.6,3.928],[2099.8,7.68963366],[2099.9,14.11056],[2100.0,15.51655079]]]
["bitfinex","ETHUSD",1617648979195,[[2097.2,0.41],[2097.1,0.75],[2097.0,7.15148],[2096.9,9.53417],[2096.7,0.19462896]],[[2097.6,7.0475],[2097.7,0.7291],[2097.8,5.7434],[2098.0,13.19623366],[2098.1,2.09742427]]]
["bitfinex","ETHUSD",1617649003591,[[2096.0,9.91e-05],[2095.6,1.0],[2095.3,0.38],[2095.2,0.41],[2095.1,8.15843]],[[2096.1,43.59216],[2096.2,10.99978],[2096.3,32.4012],[2096.4,12.29458],[2096.7,82.39685311]]]
["bitfinex","ETHUSD",1617649038018,[[2095.3,37.97718056],[2095.0,85.88554893],[2094.9,5.01],[2094.8,6.0473],[2094.7,1.6981]],[[2095.7,0.49769802],[2095.8,1.24435528],[2095.9,0.99548061]]]
["bitfinex","ETHUSD",1617649083696,[[2096.8,51.96554422],[2096.7,18.39356305],[2096.5,9.53664],[2096.4,7.8265],[2096.2,15.92100057]],[[2096.9,1.0],[2097.4,1.0],[2097.7,10.3274],[2097.9,1.74611209],[2098.0,0.95366561]]]
["bitfinex","ETHUSD",1617649144273,[[2097.8,28.18707],[2097.6,18.11321],[2097.5,19.28649104],[2097.4,12.77823],[2097.3,8.3437]],[[2097.9,1.0],[2098.3,7.605],[2098.4,1.0],[2098.8,39.73506928],[2099.0,0.08463366]]]
["bitfinex","ETHUSD",1617649182238,[[2098.7,9.52715],[2098.1,5.01],[2098.0,3.57312],[2097.9,7.47317142],[2097.8,11.0566]],[[2098.9,1.0],[2099.1,4.738],[2099.3,1.89162744],[2099.4,0.45620334],[2099.6,0.24850556]]]
["bitfinex","ETHUSD",1617649213348,[[2100.1,0.39],[2100.0,1.9039822],[2099.9,28.86317142],[2099.8,6.53399798],[2099.7,9.52045]],[[2100.4,1.0],[2100.8,11.143],[2100.9,1.38],[2101.1,11.78948236],[2101.6,37.78167521]]]
["bitfinex","ETHUSD",1617649247872,[[2100.7,5.811e-05],[2100.1,0.39],[2099.7,4.2],[2099.6,6.9143448],[2099.4,10.61571226]],[[2100.8,26.9792],[2100.9,2.5291],[2101.0,13.3423],[2101.1,43.82237111],[2101.2,10.8289]]]
["bitfinex","ETHUSD",1617649319473,[[2099.5,0.41],[2099.4,3.14],[2099.2,15.81678142],[2099.1,22.75158057],[2098.5,16.66605]],[[2100.3,3.96212],[2100.4,1.08463366],[2100.5,12.630007],[2100.6,4.51118364],[2101.5,10.69082]]]
["bitfinex","ETHUSD",1617649347029,[[2100.2,0.1109065],[2100.0,3.96],[2099.9,0.05580846],[2099.6,25.77776278],[2099.4,2.39670275]],[[2100.4,8.05],[2100.7,0.41],[2100.8,5.01],[2100.9,1.0],[2101.0,5.00979603]]]
["bitfinex","ETHUSD",1617649386612,[[2101.8,28.46765238],[2101.7,13.54084633],[2101.6,13.07621],[2101.5,11.4120847],[2101.4,6.07596397]],[[2101.9,1.0],[2102.5,3.538],[2102.6,0.4],[2102.8,0.4],[2102.9,0.7]]]
["bitfinex","ETHUSD",1617649426512,[[2102.2,9.91289],[2102.1,9.51052],[2102.0,1.9022203],[2101.3,11.9004166],[2101.2,44.87027142]],[[2102.5,3.538],[2102.6,7.605],[2102.9,14.539],[2103.0,0.89629124],[2103.3,3.97011623]]]
["bitfinex","ETHUSD",1617649499104,[[2100.7,0.01654717],[2100.3,0.38],[2100.1,1.0],[2100.0,12.08928029],[2099.1,6.72495147]],[[2101.3,3.57059],[2101.4,4.84541366],[2101.5,24.5836],[2101.6,7.56745335],[2101.7,41.78948236]]]
["bitfinex","ETHUSD",1617649522926,[[2100.6,0.05579184],[2100.4,0.01656473],[2100.1,1.0],[2100.0,9.52064],[2099.8,10.7923]],[[2100.8,15.0738704],[2100.9,2.54780208],[2101.0,11.16285],[2101.1,9.91108],[2101.4,59.54672895]]]
["bitfinex","ETHUSD",1617649568066,[[2100.9,7.5388],[2100.8,9.51776],[2100.5,9.51931],[2100.4,9.53613699],[2100.3,1.9038981]],[[2101.4,0.08463366],[2101.5,2.38005234],[2101.7,0.96903126],[2101.8,33.38002361],[2101.9,55.028178]]]
["bitfinex","ETHUSD",1617649619167,[[2101.8,11.7438],[2101.7,2.3779221],[2101.6,10.76881785],[2101.5,3.56778],[2101.4,9.51367]],[[2101.9,0.45],[2102.3,3.538],[2102.4,11.16876128],[2102.5,0.96046191],[2102.7,7.83683783]]]
["bitfinex","ETHUSD",1617649658141,[[2103.4,10.67961],[2103.3,3.95446],[2103.1,0.05934518],[2103.0,12.22532142],[2102.8,23.13637]],[[2104.1,3.39],[2104.2,7.9477913],[2104.3,0.963],[2104.4,9.31030962],[2104.5,19.7502981]]]
["bitfinex","ETHUSD",1617649698243,[[2103.2,10.95867],[2103.1,9.89606],[2102.5,22.45457142],[2102.4,23.03957993],[2101.9,37.61655]],[[2103.7,5.01],[2103.8,0.41],[2103.9,2.14947002],[2104.0,19.65929532],[2104.1,35.84198542]]]
["bitfinex","ETHUSD",1617649758720,[[2102.0,4.15666601],[2101.9,0.01668684],[2101.5,3.56745],[2100.8,13.1546],[2100.6,26.1604795]],[[2102.2,5.01],[2102.3,0.49632951],[2102.4,15.44459357],[2102.5,1.24083829],[2102.6,10.85748212]]]
["bitfinex","ETHUSD",1617649782735,[[2103.0,3.927],[2102.9,7.54145],[2102.7,13.07493],[2102.6,0.47246186],[2102.5,1.2]],[[2103.4,0.49610418],[2103.5,3.72082155],[2103.6,3.538],[2103.7,1.40220835],[2103.8,7.44144855]]]
["bitfinex","ETHUSD",1617649819085,[[2103.0,3.836e-05],[2102.5,1.15743432],[2102.2,8.33316],[2101.7,28.50900294],[2101.6,18.26160999]],[[2103.1,19.61510311],[2103.2,22.57513682],[2103.3,9.92047],[2103.4,0.4],[2103.5,1.41473366]]]
["bitfinex","ETHUSD",1617649896947,[[2101.9,10.94593911],[2101.8,0.4],[2101.7,3.08],[2101.3,10.84466057],[2101.2,19.70662275]],[[2102.0,4.1674231],[2102.2,7.6024],[2102.4,9.6958],[2102.5,3.72228775],[2102.6,1.9024729]]]
["bitfinex","ETHUSD",1617649926033,[[2103.7,12.64350026],[2103.6,1.5],[2103.5,8.7447],[2103.4,13.08231541],[2103.3,9.77327]],[[2103.8,11.143],[2103.9,1.0],[2104.1,0.39],[2104.3,7.156],[2104.6,3.71880528]]]
["bitfinex","ETHUSD",1617649957222,[[2103.8,7.186],[2103.7,7.38295178],[2103.6,9.50245],[2103.5,5.01],[2103.4,23.82854]],[[2103.9,0.1580366],[2104.4,0.41],[2104.5,6.9639],[2104.7,8.32679],[2104.8,5.01]]]
["bitfinex","ETHUSD",1617649992852,[[2104.0,0.45199367],[2103.9,3.36791256],[2103.8,9.50178],[2103.7,5.6630173],[2103.6,1.29456152]],[[2104.5,6.9439],[2104.8,3.62263366],[2104.9,6.50581018],[2105.1,24.46291461],[2105.2,41.62044]]]
["bitfinex","ETHUSD",1617650062337,[[2104.7,0.13220519],[2104.1,9.49958],[2104.0,0.39],[2103.9,0.40638039],[2103.8,15.43399]],[[2104.8,23.95],[2104.9,15.14941],[2105.0,7.89700489],[2105.1,8.0],[2105.3,43.85720366]]]
["bitfinex","ETHUSD",1617650109068,[[2104.7,18.083842],[2104.6,9.49825],[2104.5,4.85599726],[2104.4,3.11587718],[2104.3,9.49979]],[[2104.8,9.6],[2105.0,25.0],[2105.2,3.538],[2105.4,13.457],[2105.5,12.7791]]]
["bitfinex","ETHUSD",1617650129578,[[2106.2,1.44789865],[2106.1,6.68633182],[2106.0,9.49098],[2105.9,3.55898],[2105.8,5.00039]],[[2106.7,0.4],[2106.8,24.9],[2106.9,4.538],[2107.1,13.01],[2107.2,17.45870994]]]
["bitfinex","ETHUSD",1617650166640,[[2107.0,5.55],[2106.8,17.97219654],[2106.7,14.9409194],[2106.6,4.74239],[2106.5,13.04431]],[[2107.1,13.0],[2107.6,3.538],[2107.8,0.39],[2107.9,2.01087],[2108.0,38.23934448]]]
["bitfinex","ETHUSD",1617650239461,[[2104.1,0.52],[2103.7,0.0001],[2103.4,12.68294],[2103.0,13.24859142],[2102.8,1.13248746]],[[2104.2,5.01],[2104.6,0.08463366],[2104.7,12.7324],[2104.8,16.73326077],[2104.9,84.74400563]]]
["bitfinex","ETHUSD",1617650263867,[[2103.9,0.38],[2103.8,0.14],[2103.5,12.76303],[2103.4,2.28669554],[2102.6,33.44577142]],[[2104.2,0.287],[2104.3,5.01],[2104.4,3.08463366],[2104.5,2.795698],[2104.6,0.90582556]]]
["bitfinex","ETHUSD",1617650302350,[[2104.1,0.42848179],[2104.0,0.05570521],[2103.8,7.12732],[2103.6,10.45599013],[2103.4,2.64610958]],[[2104.2,17.05],[2104.3,3.9554552],[2104.4,14.51183],[2104.6,17.81444366],[2105.5,45.99380014]]]
["bitfinex","ETHUSD",1617650351828,[[2103.4,0.41510671],[2103.3,0.39],[2103.2,2.71419711],[2103.1,0.85],[2103.0,0.69179398]],[[2103.7,2.86],[2103.8,5.29],[2104.0,0.39],[2104.1,30.22014265],[2104.2,20.4766]]]
["bitfinex","ETHUSD",1617650406260,[[2103.1,0.85],[2102.7,0.38],[2102.6,7.12955],[2102.4,10.05876394],[2102.2,1.88637209]],[[2103.2,13.41],[2103.3,5.9895],[2103.4,10.22195],[2103.5,0.46463366],[2103.6,9.91639]]]
["bitfinex","ETHUSD",1617650447046,[[2102.6,0.05573836],[2102.1,1.0],[2101.9,9.5088],[2101.7,1.2],[2101.3,35.0652248]],[[2102.7,3.4],[2102.8,7.13207],[2102.9,22.51943],[2103.0,7.1847],[2103.1,1.28463366]]]
["bitfinex","ETHUSD",1617650467240,[[2102.4,9.59599867],[2102.2,1.0255],[2101.6,7.13276],[2101.4,9.50996],[2101.2,3.5665]],[[2102.5,27.39809539],[2102.6,13.26103],[2102.8,30.0],[2102.9,30.03955612],[2103.0,1.28463366]]]
["bitfinex","ETHUSD",1617650546220,[[2104.8,7.12218],[2104.7,0.05603414],[2104.6,1.78],[2104.5,3.56122],[2104.4,9.88686]],[[2104.9,1.0],[2105.1,5.01],[2105.2,0.39],[2105.3,2.59270736],[2105.4,10.31213366]]]
["bitfinex","ETHUSD",1617650550472,[[2105.2,2.58975022],[2105.1,7.47317142],[2105.0,7.3028],[2104.9,41.52]],[[2105.9,1.0],[2106.0,3.538],[2106.1,7.605],[2106.4,7.24063366],[2106.6,4.26673547]]]
["bitfinex","ETHUSD",1617650609127,[[2108.5,2.18308025],[2108.2,3.09440374],[2108.1,0.4],[2108.0,7.11067],[2107.9,6.30829406]],[[2108.6,14.0954403],[2108.7,0.7498],[2108.9,1.09],[2109.0,7.11094],[2109.2,9.56606366]]]
["bitfinex","ETHUSD",1617650646885,[[2108.5,0.51421808],[2108.4,0.69],[2108.2,0.39],[2107.8,0.7745],[2107.0,10.89417637]],[[2108.6,7.40977],[2108.7,12.96805366],[2108.8,35.4803048],[2108.9,38.72461005],[2109.2,13.7539]]]
["bitfinex","ETHUSD",1617650669703,[[2107.8,0.7745],[2107.1,1.38],[2106.7,0.5338733],[2106.6,0.53941198],[2106.5,14.49242408]],[[2107.9,32.17265],[2108.0,18.2808585],[2108.1,33.1704017],[2108.2,1.67685066],[2108.3,0.08463366]]]
["bitfinex","ETHUSD",1617650719999,[[2102.1,1.0],[2102.0,0.4],[2101.5,0.08463366],[2101.4,1.2],[2101.3,5.01]],[[2102.3,7.13366],[2102.4,5.01],[2102.5,0.01549374],[2102.6,26.04343],[2102.7,0.8911]]]
["bitfinex","ETHUSD",1617650771988,[[2102.9,3.04284664],[2102.8,11.7],[2102.7,7.26968],[2102.5,9.64006431],[2102.4,10.57441832]],[[2103.5,17.06006],[2103.6,5.95827462],[2103.7,9.89711],[2103.8,6.55153366],[2103.9,9.50568]]]
["bitfinex","ETHUSD",1617650797545,[[2103.4,12.24166295],[2103.3,2.14634043],[2103.2,9.50347],[2103.1,24.97897637],[2103.0,1.9906411]],[[2103.5,0.0085012],[2104.0,7.12796],[2104.3,9.50354],[2104.4,5.95838032],[2104.5,24.68228236]]]
["bitfinex","ETHUSD",1617650833273,[[2103.3,0.05572546],[2103.0,0.13227394],[2102.9,2.60925],[2102.8,2.0410372],[2102.7,18.0795]],[[2103.4,0.44197324],[2103.7,5.01],[2103.8,0.95465801],[2103.9,9.50486],[2104.0,0.46463366]]]
["bitfinex","ETHUSD",1617650868931,[[2101.6,0.38],[2101.4,9.51059],[2101.3,8.71930378],[2101.2,10.9026],[2101.1,18.63333413]],[[2102.1,5.01],[2102.2,0.38],[2102.3,1.704],[2102.5,9.5107],[2102.7,21.86459499]]]
["bitfinex","ETHUSD",1617650934363,[[2101.1,2.62093724],[2101.0,0.52],[2100.9,9.56214],[2100.8,1.9024846],[2100.6,17.56598421]],[[2101.7,0.39],[2101.9,6.78842263],[2102.0,0.03463366],[2102.2,24.65978236],[2102.3,25.1391]]]
["bitfinex","ETHUSD",1617650961814,[[2101.2,0.05576785],[2100.7,0.44],[2100.6,2.61185528],[2100.5,11.88813],[2099.7,12.8470771]],[[2101.4,6.21],[2101.5,0.39],[2101.6,9.78842263],[2101.7,18.21064],[2102.1,21.58067899]]]
["bitfinex","ETHUSD",1617650982920,[[2101.1,0.41],[2101.0,0.39],[2100.8,0.28],[2100.7,0.08463366],[2100.6,3.60368922]],[[2101.2,0.00799263],[2101.5,5.01],[2101.6,0.495451],[2101.8,1.2],[2101.9,8.0]]]
["bitfinex","ETHUSD",1617651017447,[[2100.7,0.38],[2100.6,7.41666],[2100.5,12.51505],[2100.4,0.08463366],[2100.3,6.21]],[[2101.2,15.30515651],[2101.3,0.9212],[2101.6,15.82409],[2101.8,74.76649904],[2101.9,22.33620733]]]
["bitfinex","ETHUSD",1617651093709,[[2097.8,2.84289206],[2097.7,0.41],[2097.4,13.07411602],[2097.3,17.53079684],[2097.2,7.1479]],[[2098.1,7.14841],[2098.3,0.00894388],[2098.6,20.31666],[2098.7,30.96174279],[2098.8,56.35428925]]]
["bitfinex","ETHUSD",1617651113614,[[2099.3,42.51982048],[2099.2,24.9985993],[2099.1,9.52032],[2098.9,19.57228887],[2098.8,13.48219719]],[[2099.9,1.0],[2100.4,1.0]]]
["bitfinex","ETHUSD",1617651159419,[[2099.4,0.343],[2099.3,5.10227281],[2099.2,1.2],[2099.1,5.01],[2099.0,3.97]],[[2099.9,5.71409365],[2100.0,0.14],[2100.3,0.08463366],[2100.4,6.95888043],[2100.5,10.9739]]]
["bitfinex","ETHUSD",1617651237765,[[2100.3,0.05579369],[2099.8,10.79857209],[2099.4,11.78948236],[2099.3,13.937],[2099.2,13.2424]],[[2100.4,33.34161648],[2100.5,7.13843],[2100.6,19.38147],[2100.7,6.6448119],[2100.8,28.52250383]]]
["bitfinex","ETHUSD",1617651273122,[[2100.3,15.46547258],[2100.2,8.8371],[2100.1,8.17404],[2099.9,10.71578],[2099.8,1.168]],[[2100.4,14.78892628],[2100.9,1.0],[2101.0,7.13707],[2101.1,3.538],[2101.2,12.27951]]]
["bitfinex","ETHUSD",1617651309057,[[2100.8,25.42079684],[2100.7,4.84],[2100.6,9.51227],[2100.5,10.27967],[2100.4,3.5780663]],[[2100.9,1.0],[2101.4,1.0],[2101.7,2.91771906],[2101.8,6.21],[2101.9,8.13419]]]
["bitfinex","ETHUSD",1617651362792,[[2101.3,20.24863706],[2101.2,18.14045684],[2101.1,17.6683587],[2101.0,15.4538953],[2100.9,11.73074495]],[[2101.4,15.16440091],[2101.9,1.0],[2102.2,0.39],[2102.3,1.2],[2102.8,72.09049795]]]
["bitfinex","ETHUSD",1617651377531,[[2101.3,43.4712039],[2101.2,17.9797068],[2101.1,13.01],[2101.0,12.6041018],[2100.9,1.2]],[[2101.4,14.47540091],[2101.9,1.0],[2102.3,14.1088],[2102.6,7.53205],[2102.8,12.30723611]]]
["bitfinex","ETHUSD",1617651415594,[[2102.7,0.09301867],[2102.4,5.04],[2102.3,11.15647194],[2102.2,9.50578],[2101.9,9.50816]],[[2103.1,7.13074],[2103.2,9.50847],[2103.3,1.2906943],[2103.4,8.5754],[2103.6,4.06153023]]]
["bitfinex","ETHUSD",1617651478798,[[2101.1,1.0],[2100.6,0.39],[2100.5,0.4],[2100.4,0.12141267],[2100.2,0.55894558]],[[2101.2,25.58731998],[2101.3,10.9305],[2101.4,0.49658385],[2101.5,25.56155366],[2101.6,23.39571698]]]
["bitfinex","ETHUSD",1617651510397,[[2101.6,0.39],[2101.5,0.00951701],[2101.4,0.1077847],[2101.3,1.3924],[2101.2,5.77776013]],[[2101.7,7.13577],[2101.8,13.08225],[2101.9,3.56777],[2102.0,14.52352],[2102.1,1.9028682]]]
["bitfinex","ETHUSD",1617651549070,[[2101.5,3.2],[2101.4,7.20742772],[2101.3,4.10447858],[2101.2,12.51248],[2101.1,1.0]],[[2102.0,12.14436],[2102.1,13.08044],[2102.2,3.56734],[2102.4,10.17161862],[2102.5,74.51535459]]]
["bitfinex","ETHUSD",1617651634931,[[2100.0,0.39],[2099.9,0.46580292],[2099.6,5.2],[2099.3,8.35079684],[2099.2,25.74598236]],[[2100.3,3.57838115],[2100.4,24.70136136],[2100.5,9.52078],[2100.6,4.35517381],[2100.7,26.79697317]]]
["bitfinex","ETHUSD",1617651682273,[[2098.8,0.28],[2098.7,0.28122774],[2098.6,1.0],[2098.5,9.52429],[2098.3,3.0]],[[2099.0,7.631457],[2099.1,8.9776],[2099.2,0.79],[2099.3,19.05631169],[2099.5,113.12596506]]]
["bitfinex","ETHUSD",1617651713872,[[2098.9,0.39],[2098.7,1.2],[2098.6,13.52417],[2098.4,1.9047559],[2059.8,0.01491129]],[[2099.2,64.52956506],[2099.3,0.94870169],[2099.5,7.14305],[2099.6,30.0],[2099.7,18.19020366]]]
["bitfinex","ETHUSD",1617651773236,[[2099.3,0.33581585],[2099.0,0.39],[2098.8,7.14353],[2098.6,1.0],[2098.5,11.34433]],[[2099.4,14.7],[2099.5,7.14388],[2099.6,16.8225879],[2099.7,24.61437602],[2099.8,74.14223865]]]
["bitfinex","ETHUSD",1617651832664,[[2098.1,0.29],[2098.0,0.41],[2097.8,10.748],[2097.7,4.2],[2097.6,1.0]],[[2098.5,8.0599],[2098.6,64.32166813],[2098.7,20.31147828],[2098.8,9.91876],[2098.9,4.64339366]]]
["bitfinex","ETHUSD",1617651878795,[[2101.3,11.65063639],[2101.2,11.8047344],[2101.0,13.12599507],[2100.9,8.57713],[2100.2,1.29789282]],[[2101.4,1.53693228],[2101.9,1.0],[2102.2,2.79787022],[2102.3,20.55704366],[2102.4,24.38105]]]
["bitfinex","ETHUSD",1617651926682,[[2102.9,7.12753],[2102.8,9.89338],[2102.7,9.030444],[2102.6,9.55079684],[2102.5,12.50627]],[[2103.0,7.4898],[2103.6,0.4],[2103.9,3.7971045],[2104.0,4.5768],[2105.2,19.12432709]]]
["bitfinex","ETHUSD",1617651963430,[[2103.7,6.4e-07],[2102.6,11.78948236],[2102.4,0.41],[2102.1,11.87997],[2102.0,11.35079684]],[[2103.8,10.44937861],[2103.9,37.40824],[2104.0,15.28948366],[2104.1,13.06774],[2104.2,0.1940914]]]
["bitfinex","ETHUSD",1617652017036,[[2104.8,0.07067728],[2104.7,12.13232],[2104.5,9.88642],[2104.4,10.6658],[2104.3,0.1498655]],[[2104.9,16.69248516],[2105.0,2.7919],[2105.3,0.41],[2105.5,16.07583],[2105.8,1.12693366]]]
["bitfinex","ETHUSD",1617652100666,[[2106.8,1.37881976],[2106.5,0.07877948],[2106.4,5.01],[2106.2,10.3941],[2104.5,36.54568406]],[[2106.9,19.76775],[2107.0,9.49099],[2107.2,9.80325429],[2107.3,9.3751269],[2107.4,3.27257862]]]
["bitfinex","ETHUSD",1617652130974,[[2106.8,1.37023676],[2106.5,0.07877948],[2106.4,10.64322359],[2106.3,1.29851043],[2106.1,0.39]],[[2106.9,12.00958624],[2107.0,0.8313],[2107.1,8.2212],[2107.3,1.0301],[2107.4,2.2823604]]]
["bitfinex","ETHUSD",1617652162345,[[2103.2,0.41],[2103.1,1.0],[2103.0,5.01],[2102.8,0.57213147],[2102.7,10.05816429]],[[2103.8,0.08463366],[2103.9,18.91489684],[2104.0,4.90448094],[2104.1,0.5993],[2104.3,37.03547147]]]
["bitfinex","ETHUSD",1617652222438,[[2102.6,0.4],[2102.5,0.28],[2102.4,7.13056],[2102.3,5.01],[2102.2,1.2]],[[2102.9,5.7265],[2103.0,1.0549],[2103.1,7.13674221],[2103.2,46.21676505],[2103.3,13.8737]]]
["bitfinex","ETHUSD",1617652254538,[[2103.2,18.86],[2103.1,2.80351086],[2103.0,6.42],[2102.9,5.01],[2102.8,1.2718]],[[2103.3,0.00877845],[2103.4,3.75],[2104.2,2.3765611],[2104.3,16.32285286],[2104.4,39.08981867]]]
["bitfinex","ETHUSD",1617652302797,[[2104.6,5.01],[2104.5,7.81370454],[2104.4,7.80454],[2104.3,1.2],[2104.0,12.56578673]],[[2104.9,1.00888899],[2105.1,15.42169359],[2105.2,11.87872],[2105.3,17.03710474],[2105.4,17.28531]]]
["bitfinex","ETHUSD",1617652328757,[[2104.0,0.28],[2103.9,0.4],[2103.8,5.09463366],[2103.5,16.65],[2103.2,16.63862074]],[[2104.5,7.12629],[2104.7,3.89],[2104.8,17.08245746],[2104.9,2.8502844],[2105.0,0.93882126]]]
["bitfinex","ETHUSD",1617652365102,[[2102.3,0.05576048],[2102.1,1.39],[2101.8,0.08463366],[2101.7,5.01],[2101.6,1.2]],[[2102.6,2.78112168],[2102.8,20.91554286],[2102.9,2.41847499],[2103.0,16.64849856],[2103.4,12.6575]]]
["bitfinex","ETHUSD",1617652406489,[[2102.1,1.0],[2101.5,5.01],[2101.4,0.46463366],[2101.3,3.4],[2101.2,15.70100634]],[[2102.7,51.45657646],[2102.8,78.77821443],[2102.9,15.0],[2103.0,6.558],[2103.1,22.1301749]]]
["bitfinex","ETHUSD",1617652483848,[[2101.3,0.07061234],[2101.1,1.0],[2101.0,0.22],[2100.8,5.01],[2100.6,1.84861372]],[[2101.4,0.01823694],[2101.5,7.13538],[2101.7,25.06053286],[2101.8,0.4],[2101.9,78.19182019]]]
["bitfinex","ETHUSD",1617652524664,[[2101.4,0.39],[2101.3,4.53458079],[2101.1,0.95],[2101.0,0.22],[2100.0,10.53633366]],[[2101.5,0.01905527],[2102.0,72.08252889],[2102.2,23.1752],[2102.3,72.60886674],[2102.4,0.38]]]
["bitfinex","ETHUSD",1617652607391,[[2103.0,5.01],[2102.9,8.65724941],[2102.7,1.2],[2102.6,10.67087],[2102.5,9.3521]],[[2103.1,0.01471487],[2103.5,42.57299142],[2103.6,7.12941],[2103.7,69.44507428],[2103.8,5.856461]]]
["bitfinex","ETHUSD",1617652656075,[[2104.4,0.10078528],[2104.0,9.90823],[2103.8,0.08463366],[2103.7,14.22419739],[2103.6,13.2216]],[[2104.7,2.58455426],[2104.8,123.68155329],[2104.9,0.95],[2105.0,0.93882126],[2105.1,8.938]]]
["bitfinex","ETHUSD",1617652692925,[[2103.5,0.66],[2103.4,2.76],[2103.3,1.2],[2103.2,11.4039143],[2103.0,12.55414]],[[2103.8,7.3621],[2104.0,58.83616674],[2104.1,64.63729107],[2104.2,7.0],[2104.3,4.82422227]]]
["bitfinex","ETHUSD",1617652739658,[[2104.7,0.85104163],[2104.4,7.41136],[2104.2,11.09898],[2104.1,0.10774326],[2103.5,38.05330783]],[[2104.8,58.83616674],[2104.9,4.65212],[2105.0,8.06339126],[2105.1,64.70011315],[2105.3,3.95198]]]
["bitfinex","ETHUSD",1617652782488,[[2104.8,0.93677419],[2104.6,0.1228759],[2104.3,0.41],[2104.2,5.39],[2104.1,21.13103]],[[2104.9,13.55947366],[2105.1,2.75],[2105.2,45.86481777],[2105.3,36.28680926],[2105.4,72.07656674]]]
["bitfinex","ETHUSD",1617652843863,[[2106.3,0.4],[2106.2,1.48],[2106.1,0.11537337],[2106.0,9.57606366],[2105.9,3.47959386]],[[2107.1,10.92171421],[2107.2,64.60590579],[2107.3,1.2736],[2110.8,2.64033578],[2112.3,40.716]]]
["bitfinex","ETHUSD",1617652878811,[[2108.0,20.64037333],[2107.8,0.39],[2107.6,0.4],[2107.5,0.4],[2107.2,9.48644]],[[2108.1,0.9059878],[2108.2,24.83991166],[2108.4,2.18559793],[2108.5,30.0],[2108.6,6.06903892]]]
["bitfinex","ETHUSD",1617652937077,[[2107.2,11.78948236],[2107.1,8.35079684],[2106.3,0.53814053],[2106.1,1.08463366],[2106.0,4.0]],[[2108.1,0.7559878],[2108.2,54.84529804],[2108.3,63.2780425],[2108.4,0.38],[2108.5,42.72597167]]]
["bitfinex","ETHUSD",1617652940110,[[2106.8,0.39],[2106.5,4.2],[2106.4,0.08463366],[2106.3,6.98],[2106.2,21.27970236]],[[2107.4,18.85839],[2107.5,35.64586499],[2107.6,11.55862],[2107.7,0.4],[2107.8,39.48891]]]
["bitfinex","ETHUSD",1617653020656,[[2105.9,0.05374338],[2105.7,0.4],[2105.4,0.08463366],[2105.3,4.88156546],[2105.1,21.1402792]],[[2106.1,9.30772793],[2106.2,21.12189707],[2106.3,13.05659],[2106.5,61.24668768],[2106.7,47.43218431]]]
["bitfinex","ETHUSD",1617653065489,[[2105.0,54.1545924],[2104.1,1.0],[2103.8,1.2],[2103.7,0.08463366],[2103.6,11.78948236]],[[2105.1,38.06067793],[2105.2,8.88707108],[2105.3,52.90554068],[2105.4,59.73940995],[2105.5,16.63146]]]
["bitfinex","ETHUSD",1617653091440,[[2105.1,0.329],[2104.7,1.2],[2104.6,4.00421753],[2104.5,0.08463366],[2104.4,11.35079684]],[[2105.3,7.12412],[2105.4,0.01408933],[2105.5,9.49912],[2105.6,0.39],[2105.7,12.83624666]]]
["bitfinex","ETHUSD",1617653136525,[[2105.1,3.78772166],[2105.0,1.28463366],[2104.8,9.75743],[2104.4,11.78948236],[2104.3,13.82065056]],[[2105.6,8.32636093],[2106.0,2.18559793],[2106.1,0.4],[2106.3,25.65899142],[2106.4,11.5626]]]
["bitfinex","ETHUSD",1617653199112,[[2103.1,1.0],[2103.0,12.46],[2102.8,11.8771],[2102.7,12.98636976],[2102.6,11.87919]],[[2103.8,0.08463366],[2103.9,6.29730095],[2104.0,26.2142484],[2104.1,0.5479],[2104.2,30.0]]]
["bitfinex","ETHUSD",1617653240088,[[2103.1,0.98100024],[2103.0,5.05],[2102.6,7.53104],[2102.4,13.07357],[2102.3,4.2]],[[2103.2,3.73876506],[2103.3,12.10502139],[2103.5,50.0843589],[2103.6,9.50769],[2103.7,2.59606711]]]
["bitfinex","ETHUSD",1617653280666,[[2103.1,6.55],[2103.0,7.70683432],[2102.8,9.50805],[2102.7,3.56],[2102.6,13.0748]],[[2103.2,0.022796],[2103.3,59.52994686],[2103.4,24.87805441],[2103.6,2.34430838],[2103.8,1.33827054]]]
["bitfinex","ETHUSD",1617653303618,[[2103.0,0.75008213],[2102.1,5.2],[2102.0,8.46511376],[2101.9,7.13439],[2101.7,19.27568]],[[2103.1,104.30573733],[2103.2,74.95802187],[2103.3,129.79955418],[2103.4,50.45112416],[2103.5,13.90994335]]]
["bitfinex","ETHUSD",1617653342071,[[2102.3,16.9519],[2102.2,2.129],[2102.1,0.6348],[2101.7,44.65219684],[2101.6,0.741664]],[[2102.5,0.42763237],[2102.8,4.35758314],[2103.0,37.64363674],[2103.2,13.44736711],[2103.4,86.92711912]]]
["bitfinex","ETHUSD",1617653427481,[[2102.1,4.06602082],[2102.0,5.01],[2101.9,9.98713876],[2101.6,4.48057235],[2101.5,24.86177684]],[[2102.7,79.23502873],[2102.8,4.35612359],[2103.0,3.84761783],[2103.1,5.15878297],[2103.2,69.945006]]]
["bitfinex","ETHUSD",1617653451003,[[2101.7,4.8048738],[2101.6,3.741664],[2101.5,0.39],[2101.4,1.9022426],[2101.2,1.9024454]],[[2102.0,0.01173236],[2102.7,59.21112596],[2103.1,30.06172811]]]
["bitfinex","ETHUSD",1617653496684,[[2101.6,0.741664],[2101.4,0.39],[2101.2,6.858],[2101.1,25.69413469],[2101.0,0.22]],[[2101.9,0.42989244],[2102.0,0.01173236],[2102.2,5.4],[2102.4,13.20432746],[2102.5,20.01408185]]]
["bitfinex","ETHUSD",1617653554631,[[2100.1,1.0],[2099.6,2.58],[2099.5,2.3151092],[2099.3,8.08511376],[2099.2,14.53523]],[[2100.2,7.17515955],[2100.3,24.22002502],[2100.4,55.48052726],[2100.5,3.80995828],[2100.6,138.70453943]]]
["bitfinex","ETHUSD",1617653605301,[[2103.5,11.6461765],[2103.4,6.6660092],[2103.3,9.9157],[2103.2,4.75285],[2103.1,4.75316]],[[2103.9,1.39],[2104.0,59.21112596],[2104.1,4.79521867],[2104.3,4.3896298],[2104.7,65.60606944]]]
["bitfinex","ETHUSD",1617653638935,[[2103.7,0.08222899],[2103.5,0.39],[2103.4,14.80077615],[2103.3,10.70581],[2103.2,4.75269]],[[2104.2,7.13004],[2104.3,3.42457496],[2104.4,104.37331197],[2104.5,8.0],[2104.6,14.98082874]]]
["bitfinex","ETHUSD",1617653664716,[[2103.1,0.9237716],[2103.0,3.56602],[2102.9,3.71314364],[2102.8,9.033788],[2102.7,3.56612]],[[2103.5,58.97936243],[2103.6,24.253],[2103.7,25.40833152],[2103.8,2.4891],[2103.9,74.83397596]]]
["bitfinex","ETHUSD",1617653711039,[[2103.1,0.03787776],[2102.8,0.39],[2102.5,3.56685],[2102.4,1.9023185],[2102.3,3.0]],[[2103.2,135.48301606],[2103.3,106.51355928],[2103.4,9.51276],[2103.6,14.84310254],[2103.9,58.01152302]]]
["bitfinex","ETHUSD",1617653760237,[[2103.2,0.39],[2103.1,8.25524232],[2103.0,4.7657],[2102.7,8.40414366]],[[2103.5,5.01],[2103.7,7.13205],[2104.0,93.65353398],[2104.1,23.3683]]]
["bitfinex","ETHUSD",1617653828666,[[2106.3,0.02373774],[2105.5,1.76717359],[2105.4,11.08511376],[2105.3,22.81482],[2105.0,21.77419684]],[[2106.4,12.4369],[2106.5,18.66800495],[2106.6,3.74966434],[2106.7,12.76605952],[2106.8,93.37766862]]]
["bitfinex","ETHUSD",1617653867041,[[2106.6,0.03005177],[2106.2,3.39141083],[2106.1,9.49287],[2105.9,11.73012742],[2105.8,16.49403]],[[2106.7,16.26879397],[2106.8,7.12035],[2106.9,1.0],[2107.1,68.70463596],[2107.2,39.14672823]]]
["bitfinex","ETHUSD",1617653895103,[[2107.0,0.05371146],[2106.9,3.75021308],[2106.8,4.86865467],[2106.7,14.2335625],[2106.3,2.3726882]],[[2107.2,0.01078414],[2107.4,7.11842],[2107.5,5.01],[2107.7,9.49076],[2107.9,16.47656952]]]
["bitfinex","ETHUSD",1617653976290,[[2106.8,0.39],[2106.3,5.01],[2106.2,5.01],[2106.1,8.0],[2106.0,1.28463366]],[[2107.0,0.49550272],[2107.1,8.64222623],[2107.2,20.91612874],[2107.5,35.78645205],[2107.9,3.85800031]]]
["bitfinex","ETHUSD",1617653989206,[[2106.6,0.02373042],[2106.5,0.41],[2106.3,5.41],[2106.1,4.55613794],[2106.0,19.04678684]],[[2107.3,5.90926402],[2107.4,14.44185825],[2107.5,83.85521909],[2107.6,11.30039528],[2110.1,2.154]]]
["bitfinex","ETHUSD",1617654040605,[[2106.9,5.54585692],[2106.8,17.8905],[2106.7,3.0],[2106.6,20.1402792],[2106.5,9.4905]],[[2107.7,7.11902],[2107.9,6.41634469],[2108.0,8.5],[2108.1,14.20123174],[2108.2,87.97592126]]]
["bitfinex","ETHUSD",1617654085086,[[2107.6,0.05369906],[2107.4,0.39],[2107.2,0.39],[2107.1,10.77475366],[2107.0,4.47150428]],[[2107.7,10.01275679],[2107.9,0.32000031],[2108.0,8.89],[2108.1,10.23318262],[2108.3,0.99046665]]]
["bitfinex","ETHUSD",1617654164471,[[2108.8,0.08392394],[2108.5,12.12302],[2108.4,0.4],[2108.3,1.98150916],[2108.2,9.48442]],[[2108.9,0.88372892],[2109.0,56.12512726],[2109.3,32.76484951],[2109.4,31.07321358],[2110.0,74.02832613]]]
["bitfinex","ETHUSD",1617654200249,[[2111.3,0.08463366],[2111.2,9.86631],[2111.1,1.0],[2111.0,6.92296202],[2110.9,14.48703]],[[2112.1,0.4],[2112.2,36.5413127],[2112.3,29.86914707],[2112.4,33.10950392],[2112.5,10.85987243]]]
["bitfinex","ETHUSD",1617654244460,[[2112.7,0.07723302],[2112.4,1.2],[2112.2,9.90778856],[2112.1,0.08463366],[2111.9,11.78948236]],[[2112.9,7.64891521],[2113.1,9.47001],[2113.2,3.55126],[2113.3,1.18665485],[2114.3,30.67398154]]]
["bitfinex","ETHUSD",1617654259204,[[2112.7,1.27723302],[2112.6,7.11056774],[2112.4,3.47463366],[2112.3,26.37992684],[2112.1,25.68788236]],[[2112.9,0.336941],[2113.2,0.41],[2113.4,0.15946421],[2113.5,9.9621101],[2113.7,4.1]]]
["bitfinex","ETHUSD",1617654296544,[[2113.7,18.89518976],[2113.6,3.54835],[2113.5,10.66304],[2113.2,9.4641],[2111.5,1.51493322]],[[2113.8,1.74056231],[2113.9,0.1688109],[2114.0,0.0143],[2114.3,0.43081348],[2115.4,48.67012]]]
["bitfinex","ETHUSD",1617654355635,[[2117.8,0.41],[2117.4,3.48161137],[2117.2,10.988],[2117.0,11.2],[2116.3,9.85454949]],[[2118.0,7.08528],[2118.2,23.98207852],[2118.3,7.605],[2118.4,2.9222405],[2118.5,4.76119569]]]
["bitfinex","ETHUSD",1617654389055,[[2119.6,0.14610479],[2119.1,0.08463366],[2118.8,0.38],[2118.6,11.78948236],[2118.3,8.29603568]],[[2119.9,7.33060327],[2120.0,9.86122718],[2120.1,19.30809398],[2120.2,6.9266],[2120.3,10.86302797]]]
["bitfinex","ETHUSD",1617654423709,[[2118.6,0.41],[2118.5,10.06297884],[2118.4,0.03463366],[2118.3,9.44124],[2118.2,5.01]],[[2118.9,4.8],[2119.2,0.49265141],[2119.4,15.98176053],[2119.5,1.43016189],[2120.2,2.1109]]]
["bitfinex","ETHUSD",1617654492150,[[2120.6,0.11352287],[2120.4,0.39],[2120.3,5.01],[2120.2,5.59],[2120.1,17.91609362]],[[2120.7,10.82538],[2120.8,9.44312058],[2121.0,3.69134925],[2121.1,1.9585626],[2121.2,9.82448]]]
["bitfinex","ETHUSD",1617654530207,[[2120.0,0.41],[2119.8,7.36],[2119.7,13.9797023],[2119.6,23.91734782],[2119.5,0.19097204]],[[2120.2,14.9582727],[2120.3,3.75],[2120.4,7.07651],[2120.7,9.43496],[2121.0,0.73333738]]]
["bitfinex","ETHUSD",1617654565855,[[2118.8,5.01],[2118.7,11.04554776],[2118.6,53.0],[2118.5,1.8882601],[2118.3,16.52481]],[[2119.3,0.0078435],[2119.7,14.13384122]]]
["bitfinex","ETHUSD",1617654614515,[[2116.4,23.22656244],[2116.2,3.95],[2116.0,9.33833044],[2115.7,11.78948236],[2114.5,4.72396]],[[2116.6,5.01],[2116.8,12.09565],[2116.9,0.49296592],[2117.0,0.4],[2117.2,8.0]]]
["bitfinex","ETHUSD",1617654621412,[[2116.0,53.95811036],[2115.9,12.37305],[2115.8,2.75],[2115.6,10.45107],[2115.5,13.67892756]],[[2116.6,5.01],[2116.7,5.01],[2117.0,3.75],[2117.1,0.98583905],[2117.2,0.39]]]
["bitfinex","ETHUSD",1617654675026,[[2128.8,0.39],[2128.6,0.08463366],[2128.5,19.89220417],[2128.4,7.1535],[2128.3,0.6613]],[[2128.9,1.0],[2129.2,0.29528313],[2129.3,0.0244898],[2129.4,8.03129513],[2129.7,0.41]]]
["bitfinex","ETHUSD",1617654702276,[[2128.9,0.09519376],[2128.6,0.4],[2128.1,6.0],[2128.0,12.7525664],[2127.9,38.10079684]],[[2129.0,5.01],[2129.1,11.74237586],[2129.2,10.57372],[2129.4,5.8742919],[2129.5,11.74834]]]
["bitfinex","ETHUSD",1617654733172,[[2130.0,0.4],[2129.9,23.39],[2129.8,0.10595719],[2129.7,1.29122372],[2129.6,0.44047156]],[[2130.2,7.04396],[2130.4,0.24490995],[2130.5,4.65359709],[2130.6,2.2783882],[2130.8,3.52198]]]
["bitfinex","ETHUSD",1617654766593,[[2127.7,0.04576335],[2127.1,1.41],[2127.0,5.71342716],[2126.9,34.33878347],[2126.8,1.1568]],[[2127.9,0.88041005],[2128.0,9.40199],[2128.1,7.44114],[2128.5,5.4062663],[2128.7,8.04086942]]]
["bitfinex","ETHUSD",1617654818124,[[2125.2,0.39],[2124.8,0.08463366],[2124.7,8.35079684],[2124.6,10.41917685],[2124.0,14.12031]],[[2125.8,0.40383132],[2125.9,6.63081006],[2126.0,9.06575103],[2126.1,9.41236],[2126.2,4.73014]]]
["bitfinex","ETHUSD",1617654845257,[[2127.2,0.38],[2127.1,14.5],[2126.9,1.370816],[2126.8,1.28463366],[2126.7,9.54659176]],[[2127.5,5.01],[2127.7,6.72301636],[2127.9,0.39],[2128.0,5.695647],[2128.2,4.45022628]]]
["bitfinex","ETHUSD",1617654864050,[[2126.9,8.75079684],[2126.7,9.40425],[2126.5,1.88085],[2126.4,10.41917685],[2126.3,13.04348183]],[[2128.3,5.01],[2128.6,7.73399843],[2128.9,1.80237539],[2129.0,13.63874265],[2129.2,14.64671803]]]
["bitfinex","ETHUSD",1617654896256,[[2125.3,0.39],[2125.1,0.95],[2124.8,38.35079684],[2124.5,13.8052],[2124.4,18.66967133]],[[2125.9,4.61540124],[2126.0,26.99032694],[2126.1,7.46323804],[2126.2,4.6576098],[2126.4,4.21323921]]]
["bitfinex","ETHUSD",1617654955135,[[2121.9,19.62],[2121.8,7.07116],[2121.7,0.4],[2121.5,9.42756],[2121.4,5.4211925]],[[2122.0,1.08e-06],[2122.3,0.39],[2122.4,5.5017025],[2122.5,0.4],[2122.6,3.68803155]]]
["bitfinex","ETHUSD",1617654986422,[[2123.7,0.05329301],[2123.2,10.22739016],[2123.1,10.41917685],[2123.0,20.76321],[2122.6,28.1638039]],[[2124.1,0.39],[2124.2,5.01],[2124.4,12.11907916],[2124.5,9.42141],[2124.6,10.48294044]]]
["bitfinex","ETHUSD",1617655018324,[[2120.9,0.38],[2120.8,3.61169855],[2120.5,13.205],[2120.4,10.57761092],[2120.3,12.549]],[[2121.4,1.0],[2121.6,0.4],[2121.7,5.01],[2121.9,4.22424904],[2122.0,3.68970443]]]
["bitfinex","ETHUSD",1617655039628,[[2119.7,0.38],[2119.6,5.59872094],[2119.5,13.34180887],[2119.4,13.0541],[2119.3,2.3587226]],[[2120.5,0.38],[2120.7,3.3536],[2121.1,0.24594444],[2121.3,3.28050564],[2121.4,7.54621612]]]
["bitfinex","ETHUSD",1617655082252,[[2119.9,7.3542019],[2119.8,9.56615732],[2119.6,14.3595],[2119.3,9.72781],[2119.2,37.3153]],[[2120.5,5.42],[2120.6,0.41],[2120.7,2.98278098],[2120.9,0.24598206],[2121.0,9.26183825]]]
["bitfinex","ETHUSD",1617655130311,[[2117.8,9.4443],[2117.5,43.8767],[2117.2,0.49100238],[2117.1,10.7762],[2117.0,9.44784]],[[2118.4,1.00735631],[2118.6,0.39],[2118.7,0.41],[2118.9,1.0],[2119.1,0.04005908]]]
["bitfinex","ETHUSD",1617655162538,[[2119.7,1.2],[2119.6,4.58268864],[2119.3,39.8623],[2119.2,11.75045292],[2119.1,12.1236303]],[[2119.9,0.59849729],[2120.4,1.0],[2120.5,0.4]]]
["bitfinex","ETHUSD",1617655199366,[[2117.1,1.0],[2116.6,1.0],[2116.4,0.38],[2116.2,13.4236],[2116.1,0.9]],[[2117.2,0.4],[2117.5,1.2],[2117.6,11.8320232],[2117.7,13.5127712],[2117.9,7.7076]]]
["bitfinex","ETHUSD",1617655258146,[[2113.9,9.21232],[2113.6,1.2],[2113.5,25.61603],[2113.4,15.1285623],[2113.2,19.51564]],[[2114.1,0.39],[2114.2,5.01],[2114.4,15.4026],[2114.5,1.70997839],[2115.4,15.56665]]]
["bitfinex","ETHUSD",1617655287430,[[2111.6,1.37567248],[2111.5,0.44360535],[2111.1,26.07881],[2110.8,28.35991],[2110.3,23.68267]],[[2112.1,5.01],[2112.2,0.39],[2112.4,8.0],[2112.5,35.48145596],[2112.8,8.00176229]]]
["bitfinex","ETHUSD",1617655322148,[[2114.1,0.39],[2113.8,13.86408116],[2113.7,36.737],[2113.6,29.04],[2113.5,1.5057]],[[2114.2,0.77],[2115.1,3.54839],[2115.4,3.75],[2115.5,1.21006421],[2115.7,13.78738146]]]
["bitfinex","ETHUSD",1617655343793,[[2114.1,1.0],[2113.6,0.23],[2113.3,0.11422309],[2113.2,1.6],[2113.0,16.5454]],[[2114.2,8.273579],[2114.4,0.77],[2114.6,21.8497823],[2114.7,1.6734],[2114.8,21.72414]]]
["bitfinex","ETHUSD",1617655379013,[[2114.1,28.30271256],[2114.0,7.0967],[2113.9,17.04171684],[2113.8,14.8984738],[2113.7,15.07044]],[[2114.2,0.6072],[2114.4,0.77],[2114.7,0.39],[2114.9,0.41],[2115.4,11.63948236]]]
["bitfinex","ETHUSD",1617655454528,[[2114.1,25.74],[2114.0,7.15088189],[2113.9,9.46205],[2113.8,10.4490046],[2113.7,4.74718]],[[2114.2,7.3186],[2114.4,1.17],[2114.9,7.09482],[2115.1,9.46002],[2115.2,16.64948236]]]
["bitfinex","ETHUSD",1617655480505,[[2114.1,26.95],[2114.0,7.15522189],[2113.9,9.47042219],[2113.8,9.47465829],[2113.7,8.9861058]],[[2114.2,7.2186],[2114.4,0.77],[2114.5,0.4],[2114.6,0.4],[2114.9,7.09446]]]
["bitfinex","ETHUSD",1617655532087,[[2111.0,0.02],[2110.9,0.14],[2110.7,5.01],[2110.6,2.6],[2110.1,8.46705321]],[[2111.2,9.0366],[2111.6,0.08463366],[2111.7,14.1082],[2111.8,43.22593],[2111.9,21.40285236]]]
["bitfinex","ETHUSD",1617655593923,[[2108.6,0.65],[2108.4,0.02],[2108.3,1.0],[2108.1,4.538],[2108.0,152.34964291]],[[2108.7,16.63],[2108.8,8.8631799],[2109.0,34.4111],[2109.1,11.55789],[2109.2,18.3720118]]]
["bitfinex","ETHUSD",1617655630382,[[2108.0,127.59510057],[2107.6,1.0],[2107.2,0.4],[2107.1,1.96248309],[2107.0,12.01830927]],[[2108.1,8.69],[2108.2,18.86853],[2108.3,22.9489241],[2108.4,16.3534205],[2108.5,17.81193]]]
["bitfinex","ETHUSD",1617655655534,[[2108.0,26.65616123],[2107.8,1.8978654],[2107.7,7.4],[2107.6,8.11764],[2107.4,13.04873]],[[2108.1,10.42958449],[2108.5,10.86787],[2108.6,5.42],[2108.8,9.98512041],[2112.7,131.67336463]]]
["bitfinex","ETHUSD",1617655709317,[[2109.8,0.05364775],[2109.5,5.01],[2109.3,11.61971374],[2109.2,12.3702689],[2109.1,0.16714984]],[[2109.9,1.25625664],[2110.1,7.11201],[2110.4,9.06655606],[2110.5,9.48163],[2110.6,4.84039366]]]
["bitfinex","ETHUSD",1617655729304,[[2108.4,0.14],[2108.3,23.66179684],[2108.2,19.23369],[2108.0,43.26906123]],[[2108.8,0.38],[2108.9,0.28],[2109.0,8.4601],[2109.1,4.31655606],[2109.4,9.48685]]]
["bitfinex","ETHUSD",1617655794655,[[2103.6,1.0],[2103.2,0.04],[2103.1,2.2],[2102.8,0.03737325],[2102.7,0.39]],[[2103.7,70.37053525],[2103.8,8.8571],[2103.9,0.7675],[2104.0,15.1653472],[2104.1,1.99503366]]]
["bitfinex","ETHUSD",1617655828572,[[2106.3,7.58079684],[2106.2,3.39906394],[2106.1,6.26373628],[2106.0,9.88657],[2105.9,38.92505217]],[[2106.8,0.4],[2107.1,1.0383],[2107.2,13.1662],[2107.3,30.0],[2107.4,9.0]]]
["bitfinex","ETHUSD",1617655863134,[[2108.4,9.1],[2108.1,0.4],[2107.9,7.1172],[2107.8,9.48944],[2107.7,3.55826]],[[2108.7,7.1175],[2108.8,14.0],[2108.9,1.0],[2109.0,15.78774667],[2109.1,16.58518137]]]
["bitfinex","ETHUSD",1617655895930,[[2107.7,0.14],[2107.6,4.32040866],[2107.5,7.11897],[2107.3,4.75972],[2107.1,22.53143064]],[[2108.0,0.287],[2108.1,7.11924],[2108.3,5.01],[2108.4,19.07870272],[2108.5,7.01734814]]]
["bitfinex","ETHUSD",1617655972890,[[2107.0,0.696],[2106.9,9.88462293],[2106.8,1.60677439],[2106.7,9.4941],[2106.6,5.7462]],[[2107.3,5.01],[2107.5,7.6101],[2107.6,0.7138],[2107.7,11.81241],[2107.8,0.08463366]]]
["bitfinex","ETHUSD",1617655993468,[[2105.4,0.28],[2105.3,0.39],[2104.8,11.65763178],[2104.6,8.26657779],[2104.5,13.8492]],[[2105.9,0.08463366],[2106.0,4.0],[2106.1,0.41],[2106.2,0.14],[2106.3,16.0733]]]
["bitfinex","ETHUSD",1617656029407,[[2106.6,0.16675348],[2106.2,0.41],[2106.1,2.41453479],[2105.9,0.08463366],[2105.8,9.49662]],[[2106.7,12.31607963],[2106.8,15.64237],[2106.9,1.0],[2107.0,0.4],[2107.1,9.8968]]]
["bitfinex","ETHUSD",1617656076161,[[2103.9,13.17],[2103.6,0.14],[2103.5,0.01906266],[2103.4,32.77329684],[2103.1,46.70705]],[[2104.0,2.08567963],[2104.5,0.38],[2104.6,9.50704],[2104.7,5.01],[2104.9,13.07179]]]
["bitfinex","ETHUSD",1617656128264,[[2104.8,2.31262259],[2104.7,18.36],[2104.5,4.04],[2104.3,21.52388684],[2104.2,8.0]],[[2105.1,0.25230605],[2105.3,0.38],[2105.4,2.28797819],[2105.5,4.19263622],[2105.7,11.63948236]]]
["bitfinex","ETHUSD",1617656168338,[[2105.4,21.08],[2105.3,0.14],[2105.1,9.43065824],[2105.0,10.0],[2104.9,38.14479]],[[2105.7,0.41],[2105.8,0.15167055],[2105.9,1.0],[2106.0,9.49998],[2106.1,5.01]]]
["bitfinex","ETHUSD",1617656201570,[[2104.9,3.57912547],[2104.7,5.6022976],[2104.6,33.07963107],[2104.1,24.17223176],[2065.8,0.15807317]],[[2105.3,0.15171018],[2105.4,0.28],[2105.5,0.39],[2105.7,5.01],[2105.9,10.50017]]]
["bitfinex","ETHUSD",1617656226093,[[2105.2,8.08836],[2105.1,49.76961579],[2105.0,0.01680803],[2104.8,0.39],[2104.7,0.08403975]],[[2105.3,7.27854018],[2105.4,9.5029],[2105.6,11.8120998],[2105.8,3.56371],[2105.9,2.2]]]
["bitfinex","ETHUSD",1617656335361,[[2105.1,10.56099025],[2104.9,0.006],[2104.7,0.0168178],[2104.5,0.39],[2104.4,0.47408892]],[[2105.2,10.41907],[2105.3,12.43249969],[2105.4,9.50456],[2105.5,7.1282],[2105.6,16.80069512]]]
["bitfinex","ETHUSD",1617656368062,[[2105.1,9.69410208],[2105.0,0.006],[2104.8,0.01681524],[2104.5,4.49533955],[2104.4,7.1282]],[[2105.2,7.31007],[2105.3,15.54149969],[2105.4,10.41036978],[2105.8,17.44203616],[2105.9,9.0]]]
["bitfinex","ETHUSD",1617656415326,[[2105.2,46.00853961],[2105.1,18.18262756],[2105.0,25.0989],[2104.9,16.71014806],[2104.8,31.8594]],[[2105.3,3.809e-05],[2105.9,1.0],[2106.3,0.39],[2106.4,1.39],[2106.6,2.88]]]
["bitfinex","ETHUSD",1617656453604,[[2106.6,13.82362159],[2106.4,8.41939],[2106.2,13.45535],[2106.1,28.55919684],[2106.0,12.5945044]],[[2106.7,0.4203],[2106.8,5.01],[2106.9,1.0],[2107.0,7.51164],[2107.2,9.90552]]]
["bitfinex","ETHUSD",1617656531385,[[2108.3,48.22861592],[2108.2,7.11445],[2108.1,24.94039],[2108.0,17.3400278],[2107.9,20.93967]],[[2108.4,1.0],[2108.8,14.0],[2108.9,1.39],[2109.3,7.11445],[2109.4,16.06891624]]]
["bitfinex","ETHUSD",1617656554804,[[2109.9,19.72456371],[2109.8,12.15097],[2109.7,1.63997797],[2109.6,10.08576376],[2109.5,21.3623]],[[2110.3,0.392],[2110.4,1.0],[2110.5,0.44220228],[2110.7,2.63064717],[2110.8,9.98961]]]
["bitfinex","ETHUSD",1617656597604,[[2110.8,79.19042349],[2110.7,21.6109181],[2110.6,21.58838],[2110.5,10.67304],[2110.4,2.3682088]],[[2110.9,0.0001],[2111.4,1.49432492],[2111.7,2.3016068],[2111.9,1.0],[2112.0,1.6]]]
["bitfinex","ETHUSD",1617656635568,[[2113.4,8.12],[2113.3,4.0],[2113.1,20.28520371],[2113.0,0.10803613],[2105.3,28.07806098]],[[2113.9,1.322],[2114.0,2.07384477],[2114.3,6.68936167],[2114.4,8.75378042],[2114.5,12.46299]]]
["bitfinex","ETHUSD",1617656671912,[[2114.7,24.66313],[2114.6,21.03507709],[2114.5,50.23022371],[2114.4,3.54642],[2114.3,3.54662]],[[2114.9,3.2999714],[2115.0,2.0],[2115.1,0.4],[2115.4,1.0],[2115.5,0.98702491]]]
["bitfinex","ETHUSD",1617656744521,[[2115.9,2.01648829],[2115.8,0.17347235],[2115.6,10.33971],[2115.5,9.83234],[2114.7,46.50856]],[[2116.1,0.301],[2116.3,4.16668014],[2116.4,0.16243908],[2116.5,1.28677856],[2116.7,13.869024]]]
["bitfinex","ETHUSD",1617656792371,[[2112.4,0.53845586],[2112.3,0.48682812],[2112.1,0.28],[2111.7,0.16409489],[2111.6,22.17474005]],[[2112.6,8.04584977],[2112.7,8.0],[2112.8,3.31983026],[2112.9,10.46906],[2114.6,31.18633265]]]
["bitfinex","ETHUSD",1617656814373,[[2112.1,0.75540871],[2111.9,0.40273826],[2111.8,5.01],[2111.5,4.38764194],[2111.4,10.66828]],[[2112.4,2.95],[2112.6,0.14],[2112.9,6.54482425],[2113.1,14.51561012],[2113.2,15.6107]]]
["bitfinex","ETHUSD",1617656879614,[[2118.3,20.16118465],[2118.2,7.1334519],[2118.1,14.84888],[2117.8,9.44081],[2117.6,18.68530942]],[[2118.4,4.93e-06],[2118.9,1.0],[2119.0,8.28004],[2119.1,2.290419],[2119.2,9.84011]]]
["bitfinex","ETHUSD",1617656916596,[[2117.7,0.49700689],[2117.4,0.41],[2117.1,1.0],[2116.9,1.504],[2116.7,11.78948236]],[[2117.8,0.084],[2117.9,12.67934797],[2118.0,4.73599034],[2118.1,36.8996403],[2118.2,44.2644]]]
["bitfinex","ETHUSD",1617656953525,[[2118.2,0.27636208],[2118.1,5.02],[2118.0,11.0],[2117.9,0.315],[2117.8,5.01]],[[2118.4,20.57637157],[2118.5,0.084],[2118.6,15.20707],[2118.9,5.2463387],[2119.0,16.61066435]]]
["bitfinex","ETHUSD",1617656986645,[[2119.1,1.47831493],[2119.0,3.56],[2118.9,5.39534562],[2118.8,20.08935],[2118.3,0.25142634]],[[2119.4,1.0062621],[2119.5,8.00449061],[2119.6,7.49257761],[2119.8,12.18447],[2119.9,5.5124]]]
["bitfinex","ETHUSD",1617657022191,[[2117.5,0.05342768],[2117.4,8.38],[2117.3,0.28],[2117.1,15.17504702],[2117.0,7.085]],[[2117.9,9.4453],[2118.0,39.44706],[2118.2,17.0],[2118.3,12.98889],[2118.4,14.9032759]]]
["bitfinex","ETHUSD",1617657113465,[[2118.0,0.65951298],[2117.7,0.31151],[2117.6,0.006],[2117.5,9.50909268],[2117.4,0.01640572]],[[2118.1,4.9562918],[2118.2,9.01369],[2118.4,39.835],[2118.5,2.75],[2118.6,26.44428]]]
["bitfinex","ETHUSD",1617657156494,[[2117.7,0.21103061],[2117.6,0.006],[2117.5,5.42096343],[2117.4,0.39644514],[2117.3,4.2]],[[2117.8,1.79],[2118.0,0.14],[2118.1,30.0],[2118.2,12.75],[2118.3,9.84505]]]
["bitfinex","ETHUSD",1617657212122,[[2117.1,6.834e-05],[2116.4,0.01102091],[2116.1,1.0],[2115.9,1.32995486],[2115.8,0.94815122]],[[2117.2,78.96557782],[2117.3,30.3423],[2117.4,45.4003302],[2117.5,20.50721],[2117.6,28.22546073]]]
["bitfinex","ETHUSD",1617657225553,[[2116.1,0.52982816],[2115.7,1.3296506],[2115.6,1.0],[2115.1,6.01],[2114.7,3.0908171]],[[2116.2,57.46185684],[2116.3,17.09475],[2116.4,20.819],[2116.5,18.56637079],[2116.6,4.00153366]]]
["bitfinex","ETHUSD",1617657316337,[[2113.6,1.0],[2113.1,1.39],[2112.8,5.01],[2112.6,1.0],[2112.5,8.30049]],[[2113.7,27.06563684],[2113.8,4.09007],[2113.9,22.1097593],[2114.0,47.55163366],[2114.1,16.7403]]]
["bitfinex","ETHUSD",1617657343687,[[2113.6,0.35663018],[2113.2,0.38],[2113.1,1.0],[2113.0,0.06],[2112.8,5.01]],[[2113.7,38.17533356],[2113.8,5.5832973],[2113.9,18.38231008],[2114.0,61.10529704],[2114.1,10.20693947]]]
["bitfinex","ETHUSD",1617657384514,[[2110.6,0.39069288],[2110.1,4.948],[2109.8,6.21],[2109.6,8.10909],[2109.2,11.85550701]],[[2110.7,21.22494338],[2110.8,0.28],[2111.0,66.76122366],[2111.1,37.87805515],[2111.2,5.01]]]
["bitfinex","ETHUSD",1617657424873,[[2110.6,0.21905695],[2110.1,1.0],[2109.9,3.538],[2109.8,0.4],[2109.6,1.0]],[[2110.7,19.81481358],[2110.8,30.17814684],[2110.9,50.5606485],[2111.0,18.88622934],[2111.1,22.62659657]]]
["bitfinex","ETHUSD",1617657496084,[[2108.7,0.54591942],[2108.4,12.19758],[2108.3,16.35079684],[2108.2,9.4849],[2107.9,33.4792]],[[2109.0,1.79],[2109.2,5.01],[2109.3,0.11059534],[2109.4,1.0],[2109.5,9.96901366]]]
["bitfinex","ETHUSD",1617657532547,[[2109.8,8.76742589],[2109.7,20.24913],[2109.6,9.47883],[2109.5,11.4304],[2109.4,1.8954552]],[[2109.9,1.0],[2110.4,1.0],[2110.6,1.79],[2110.8,12.7817],[2110.9,1.0]]]
["bitfinex","ETHUSD",1617657561214,[[2111.6,7.1019],[2111.5,17.85854],[2111.4,0.7259],[2111.3,12.4848],[2111.2,11.34176]],[[2111.9,0.9501],[2112.1,0.38],[2112.3,1.2],[2112.4,5.42625164],[2112.5,1.79]]]
["bitfinex","ETHUSD",1617657600700,[[2114.0,0.39],[2113.8,8.13],[2113.6,4.74712],[2113.5,13.70156808],[2113.2,34.94163483]],[[2114.4,1.28],[2114.6,0.38],[2114.8,9.64318656],[2114.9,9.35079684],[2115.1,0.08463366]]]
["bitfinex","ETHUSD",1617657665928,[[2115.0,0.15100004],[2114.9,3.0],[2114.8,0.41],[2114.7,0.08463366],[2114.6,15.72932809]],[[2115.4,9.7149017],[2115.5,7.49245],[2115.6,5.03097407],[2115.9,17.0801],[2116.0,21.72345006]]]
["bitfinex","ETHUSD",1617657707350,[[2115.2,0.20894414],[2114.9,0.4],[2114.8,12.45583],[2114.5,1.29535118],[2114.4,17.82267312]],[[2115.3,2.97004542],[2115.6,19.69949148],[2115.7,33.72738],[2115.8,3.75],[2115.9,16.3093]]]
["bitfinex","ETHUSD",1617657751165,[[2115.1,5.916e-05],[2114.9,0.41],[2114.7,0.01076322],[2114.6,0.01614483],[2114.3,8.29214]],[[2115.2,15.26320539],[2115.3,25.4946],[2115.4,14.60571],[2115.5,1.8912313],[2115.6,9.59600759]]]
["bitfinex","ETHUSD",1617657791279,[[2113.6,1.0],[2113.1,1.38],[2113.0,3.0],[2112.9,8.29633],[2112.7,0.08463366]],[[2113.7,16.72331648],[2113.9,14.92846124],[2114.0,3.75],[2114.1,10.32628],[2114.2,3.3833335]]]
["bitfinex","ETHUSD",1617657858500,[[2114.2,1.98893894],[2114.1,0.19559755],[2114.0,7.48399],[2113.8,6.57535773],[2113.7,14.4688]],[[2114.6,9.45996],[2114.7,9.94299],[2115.1,3.0918506],[2115.3,7.24845959],[2115.4,29.93178937]]]
["bitfinex","ETHUSD",1617657932812,[[2115.5,0.50258216],[2115.0,7.58618366],[2114.9,3.0],[2114.8,14.46526],[2114.7,1.2]],[[2115.7,7.09129],[2115.9,15.58421294],[2116.0,6.0394116],[2116.1,5.01],[2153.0,0.1]]]
["bitfinex","ETHUSD",1617657958275,[[2115.2,0.69535686],[2115.1,0.14],[2115.0,7.49092],[2114.9,0.4],[2114.8,6.21]],[[2115.4,2.815],[2115.6,7.09132],[2115.8,9.45614],[2115.9,6.01],[2116.2,3.54603]]]
["bitfinex","ETHUSD",1617658016052,[[2115.2,10.78487038],[2115.0,0.01063158],[2114.9,0.01594737],[2114.4,17.93997188],[2114.3,12.98948236]],[[2115.3,3.351],[2115.4,7.23148],[2115.5,9.45613],[2115.7,14.46486],[2115.8,5.6412934]]]
["bitfinex","ETHUSD",1617658065594,[[2113.8,0.05353837],[2113.6,1.0],[2113.3,5.4],[2113.1,17.80548236],[2113.0,11.16138968]],[[2113.9,5.206],[2114.0,7.2368],[2114.1,0.39],[2114.2,6.19084811],[2114.3,9.4624]]]
["bitfinex","ETHUSD",1617658145483,[[2110.1,1.00363537],[2109.6,1.0],[2109.2,10.64769],[2109.1,7.21],[2109.0,9.47958]],[[2110.2,6.86505153],[2110.3,24.58679684],[2110.4,9.47884],[2110.5,15.44453],[2110.6,5.94333366]]]
["bitfinex","ETHUSD",1617658184638,[[2109.0,0.301],[2108.8,5.16072633],[2108.7,5.01],[2108.3,11.96209924],[2108.2,61.21620996]],[[2109.3,9.31977],[2109.4,9.48245],[2109.6,8.6952],[2109.7,0.08463366],[2109.8,21.93243684]]]
["bitfinex","ETHUSD",1617658206863,[[2108.9,0.14],[2108.8,7.11132],[2108.7,0.38],[2108.6,14.49176],[2108.5,2.15652455]],[[2109.1,0.43333499],[2109.3,3.28],[2109.4,7.11132],[2109.6,9.87307],[2109.7,1.86]]]
["bitfinex","ETHUSD",1617658245637,[[2109.1,0.14],[2109.0,5.01],[2108.9,5.34765543],[2108.8,7.12706884],[2108.7,9.88072]],[[2109.6,17.94532],[2109.7,1.2389],[2109.8,5.3547166],[2109.9,10.68055],[2110.0,0.82223366]]]
["bitfinex","ETHUSD",1617658335093,[[2107.0,34.81287431],[2106.9,10.66153],[2106.7,9.5437043],[2106.6,11.20544],[2106.5,67.27092304]],[[2107.1,0.0001],[2108.0,0.39],[2108.2,10.6886],[2108.3,11.78948236],[2108.4,11.86434]]]
["bitfinex","ETHUSD",1617658353059,[[2108.5,5.11701961],[2108.4,0.14],[2108.3,7.24691424],[2108.2,9.48309],[2107.9,8.2801]],[[2108.9,3.74295682],[2109.0,0.38],[2109.1,0.4],[2109.3,1.28463366],[2109.4,18.63433684]]]
["bitfinex","ETHUSD",1617658404759,[[2107.0,3.38048008],[2106.6,1.0],[2106.5,0.70314274],[2106.4,0.72059529],[2106.3,0.34823399]],[[2107.1,9.58530496],[2107.2,9.7757],[2107.3,1.6],[2107.5,13.15079684],[2107.7,33.80943]]]
["bitfinex","ETHUSD",1617658445666,[[2106.6,1.0],[2106.4,0.72059529],[2106.3,0.34823399],[2106.2,2.08396808],[2105.6,1.36572453]],[[2107.1,26.22993496],[2107.2,29.28983684],[2107.3,37.80951],[2107.4,19.7009009],[2107.5,44.32916096]]]
["bitfinex","ETHUSD",1617658531285,[[2105.7,5.51708755],[2105.6,8.63984728],[2105.5,9.87036295],[2105.4,0.4],[2105.3,9.83717302]],[[2105.8,2.19353496],[2106.1,5.01],[2106.3,0.39],[2106.4,1.2],[2106.6,21.28702236]]]
["bitfinex","ETHUSD",1617658571078,[[2106.4,19.04236919],[2106.3,0.15680763],[2106.1,9.49474],[2106.0,0.39],[2105.6,5.12165467]],[[2106.5,2.114],[2106.7,5.01],[2106.9,0.41],[2107.0,0.39],[2107.1,1.2]]]
["bitfinex","ETHUSD",1617658634388,[[2106.4,1.13464254],[2105.7,0.60185538],[2105.6,6.37572453],[2105.5,0.35699383],[2105.3,7.48031858]],[[2106.5,25.57144683],[2106.6,4.33723783],[2106.7,37.09422105],[2106.8,41.73122233],[2106.9,24.0909]]]
["bitfinex","ETHUSD",1617658650643,[[2105.7,5.45185538],[2105.6,1.36572453],[2105.5,0.35699383],[2105.3,0.33930302],[2105.2,0.38]],[[2105.8,17.23981],[2106.0,9.50108],[2106.1,12.76291],[2106.2,17.63587684],[2106.4,6.78931929]]]
["bitfinex","ETHUSD",1617658696997,[[2105.6,23.69583088],[2105.5,7.29159383],[2105.4,9.60400898],[2105.3,0.99480302],[2105.2,9.89891]],[[2105.7,0.6699],[2106.6,28.33095025],[2106.7,23.4517],[2106.8,9.49844],[2106.9,13.01]]]
["bitfinex","ETHUSD",1617658772225,[[2108.3,0.08819844],[2106.8,5.49597331],[2106.6,7.1175134],[2106.3,12.16259974],[2105.3,90.14618218]],[[2108.4,36.78998606],[2108.5,7.11814],[2108.6,9.49043],[2108.7,76.33140766],[2108.8,30.2134]]]
["bitfinex","ETHUSD",1617658812731,[[2107.9,7.11643],[2107.7,9.48857],[2107.5,13.05872169],[2107.4,0.40675742],[2107.3,11.3881837]],[[2108.1,5.01],[2108.3,12.0173],[2108.4,0.9788178],[2108.5,3.30478154],[2113.2,52.74045067]]]
["bitfinex","ETHUSD",1617658843107,[[2108.2,7.24559],[2108.1,9.48745],[2108.0,5.81885382],[2107.9,7.1312891],[2107.8,3.57437537]],[[2108.6,0.322],[2108.7,4.98229356],[2108.8,29.52129684],[2108.9,0.99942186],[2109.0,20.83034]]]
["bitfinex","ETHUSD",1617658946402,[[2109.8,17.37858539],[2109.7,13.03517],[2109.6,0.396],[2109.5,16.39846528],[2109.4,0.01671538]],[[2109.9,14.0],[2110.3,0.39],[2110.4,1.0],[2110.6,4.57273524],[2110.8,19.9242792]]]
["bitfinex","ETHUSD",1617658996188,[[2109.8,25.0982349],[2109.7,14.49054],[2109.6,0.3911404],[2109.5,9.4981506],[2109.4,4.73949]],[[2109.9,9.90692182],[2110.1,0.4],[2110.3,1.2],[2110.4,5.48400048],[2110.5,7.4504]]]
["bitfinex","ETHUSD",1617659023365,[[2107.2,0.19554584],[2107.1,1.0],[2107.0,0.55869839],[2106.7,7.9013111],[2105.9,4.03751442]],[[2107.6,7.3],[2107.7,10.08205644],[2107.9,7.6527],[2108.0,0.7829],[2108.1,0.9594]]]
["bitfinex","ETHUSD",1617659083648,[[2109.1,11.21],[2109.0,7.1133],[2108.9,0.38],[2108.8,9.8744],[2108.7,8.43]],[[2109.2,2.327],[2109.7,7.59793366],[2109.8,23.241],[2109.9,22.69585],[2110.9,6.560264]]]
["bitfinex","ETHUSD",1617659099788,[[2111.3,29.64335669],[2111.1,5.01],[2111.0,9.1856],[2110.9,10.88967],[2110.7,1.894646]],[[2111.4,0.95],[2111.9,1.0],[2112.0,0.15],[2112.2,23.9169],[2112.3,1.28387671]]]
["bitfinex","ETHUSD",1617659167055,[[2112.0,0.2362111],[2111.9,0.28],[2111.8,0.4],[2110.7,26.6785],[2110.5,11.55321]],[[2112.2,7.10437],[2112.4,10.52849],[2112.5,2.68959225],[2112.6,11.14804128],[2112.8,28.045924]]]
["bitfinex","ETHUSD",1617659205400,[[2110.8,0.17411285],[2110.7,0.67],[2110.4,7.56],[2110.3,4.41729066],[2110.2,28.87233684]],[[2111.0,5.01],[2111.2,7.10747],[2111.6,23.0370673],[2111.7,24.6957],[2112.0,3.97023678]]]
["bitfinex","ETHUSD",1617659235601,[[2110.6,8.28362831],[2110.3,9.57880557],[2110.1,15.23236],[2110.0,0.01108484],[2109.9,1.8954615]],[[2110.9,5.01],[2111.1,7.65853432],[2111.2,4.41792262],[2111.3,22.90495779],[2111.4,1.07354215]]]
["bitfinex","ETHUSD",1617659287288,[[2109.6,0.98596857],[2109.3,0.38],[2109.1,1.0111263],[2109.0,7.12951913],[2108.7,16.5886]],[[2109.7,22.02302],[2109.9,39.48403],[2110.0,8.0365],[2110.1,0.9331],[2110.3,12.35135513]]]
["bitfinex","ETHUSD",1617659374470,[[2110.5,0.28],[2110.4,0.05362654],[2110.3,0.4],[2110.1,9.47785],[2110.0,1.2]],[[2110.7,5.01],[2110.9,3.05700632],[2111.0,4.43856452],[2111.1,2.61563366],[2111.2,34.3529]]]
["bitfinex","ETHUSD",1617659406780,[[2110.8,12.76049771],[2110.7,10.95584],[2110.5,0.17589904],[2110.4,5.02673819],[2109.7,25.6663036]],[[2110.9,1.0],[2111.3,0.180708],[2111.4,1.39],[2111.5,7.10663],[2111.6,3.00563366]]]
["bitfinex","ETHUSD",1617659461118,[[2110.8,0.0111749],[2110.7,7.29029397],[2110.5,9.47644],[2110.4,0.39],[2110.3,9.47768]],[[2110.9,0.698],[2111.0,0.091],[2111.1,5.01],[2111.2,7.50807],[2111.3,4.49534282]]]
["bitfinex","ETHUSD",1617659502314,[[2110.1,0.05363361],[2109.9,0.01114858],[2109.8,0.40672306],[2109.5,10.68109],[2109.2,11.98776226]],[[2110.2,5.0462],[2110.3,2.531],[2110.6,4.39926848],[2110.7,20.37354],[2110.8,30.97635631]]]
["bitfinex","ETHUSD",1617659572376,[[2109.8,0.01116442],[2109.7,0.01674664],[2109.5,7.52194],[2109.4,0.41],[2109.3,13.08716]],[[2109.9,2.531],[2110.0,0.14],[2110.1,11.403439],[2110.2,18.04825],[2110.3,13.7573]]]
["bitfinex","ETHUSD",1617659614286,[[2108.6,0.56422346],[2108.1,1.39],[2108.0,0.5294086],[2107.8,13.25182204],[2107.7,3.55785]],[[2108.8,2.531],[2108.9,4.27261866],[2109.0,0.14],[2109.1,0.08463366],[2109.2,14.0]]]
["bitfinex","ETHUSD",1617659636882,[[2108.1,7.50637],[2108.0,5.01],[2107.9,0.28],[2107.7,14.92086116],[2107.6,2.8976964]],[[2108.2,6.531],[2108.8,0.08463366],[2108.9,20.50757],[2109.0,9.89926],[2109.1,11.78948236]]]
["bitfinex","ETHUSD",1617659675863,[[2108.8,7.11431],[2108.7,0.68],[2108.5,14.55005251],[2108.3,3.0971492],[2107.8,29.57959064]],[[2109.1,4.0],[2109.3,2.671],[2109.4,10.70566378],[2109.5,13.1685],[2109.7,36.4774849]]]
["bitfinex","ETHUSD",1617659770478,[[2111.3,49.54792414],[2111.2,27.11127],[2111.1,4.26935],[2111.0,29.5863988],[2110.9,12.8080013]],[[2111.4,0.180708],[2112.1,11.95],[2112.2,0.3525],[2112.4,5.59],[2112.8,12.7374]]]
["bitfinex","ETHUSD",1617659779783,[[2111.8,24.33978332],[2111.7,9.75057],[2111.6,10.8355825],[2111.5,9.47057],[2111.3,18.87296584]],[[2111.9,0.950008],[2112.1,14.25320276],[2112.4,1.0],[2113.0,12.9205134],[2113.2,10.8735]]]
["bitfinex","ETHUSD",1617659847936,[[2108.6,1.0],[2108.2,7.11702],[2108.1,6.01],[2108.0,0.4],[2107.9,9.48929]],[[2108.7,4.36754523],[2108.8,7.11724],[2108.9,4.74834756],[2109.0,30.39],[2109.1,10.08463366]]]
["bitfinex","ETHUSD",1617659889351,[[2110.3,0.343],[2110.0,11.1496],[2109.8,14.49072],[2109.3,11.55516],[2108.8,38.8802447]],[[2110.6,3.157],[2110.7,0.133],[2110.9,11.2627],[2111.0,7.4896],[2111.1,0.08463366]]]
["bitfinex","ETHUSD",1617659976299,[[2107.1,7.45648844],[2107.0,9.8858],[2106.9,15.3445066],[2106.8,3.56064],[2106.7,7.12195]],[[2107.2,3.263],[2107.7,34.07575794],[2107.8,32.51286898],[2108.0,36.49138717],[2108.1,0.08463366]]]
["bitfinex","ETHUSD",1617660005581,[[2111.8,56.8191091],[2111.7,0.8066],[2111.6,7.10264],[2111.5,13.0215],[2111.4,4.73439]],[[2111.9,0.944008],[2112.1,11.95],[2112.2,13.17412395],[2112.4,1.0],[2112.7,3.538]]]
["bitfinex","ETHUSD",1617660034459,[[2113.0,0.28],[2112.8,5.41],[2112.6,9.46765],[2112.4,3.78965492],[2112.3,8.9938447]],[[2113.4,1.38],[2113.6,2.75],[2113.9,1.03463366],[2114.0,11.78948236],[2114.1,13.7648]]]
["bitfinex","ETHUSD",1617660075160,[[2113.0,0.14096409],[2112.6,0.38],[2112.3,0.18697602],[2111.7,6.21],[2111.6,3.77912572]],[[2113.1,33.99618239],[2113.2,15.09116889],[2113.3,10.37532704],[2113.4,15.78467122],[2113.5,23.53864]]]
["bitfinex","ETHUSD",1617660114944,[[2114.8,48.04091032],[2114.7,11.57672097],[2114.6,0.39],[2114.4,18.52256424],[2113.9,10.4044843]],[[2114.9,1.48202358],[2115.4,1.38],[2115.6,2.5],[2115.7,12.96878336],[2116.2,12.47181588]]]
["bitfinex","ETHUSD",1617660188646,[[2112.8,0.28],[2112.7,0.41],[2112.6,4.0],[2112.5,0.11325126],[2112.4,9.46831]],[[2113.1,0.47544974],[2113.2,0.53],[2113.4,10.95201389],[2113.6,1.26393466],[2113.8,62.78882]]]
["bitfinex","ETHUSD",1617660248728,[[2111.1,0.77996027],[2111.0,0.10690882],[2110.6,1.13105695],[2110.4,0.41],[2110.2,1.6]],[[2111.2,20.4517571],[2111.3,22.561543],[2111.4,39.61991],[2111.5,14.02383648],[2111.6,14.71943366]]]
["bitfinex","ETHUSD",1617660254380,[[2111.1,0.77996027],[2111.0,0.10690882],[2110.6,1.53105695],[2109.9,7.11036]],[[2111.2,19.30152401],[2111.3,15.861613],[2111.4,39.61991],[2111.5,15.22383648],[2111.6,6.51943366]]]
["bitfinex","ETHUSD",1617660332321,[[2113.3,0.14795676],[2113.2,0.10679528],[2113.1,0.39],[2112.9,30.38],[2112.7,5.01]],[[2113.4,1.0],[2113.6,0.4],[2113.9,5.94292288],[2114.1,24.23444341],[2114.3,13.0728]]]
["bitfinex","ETHUSD",1617660367476,[[2114.3,79.596404],[2114.2,15.37474],[2114.1,15.78055],[2114.0,5.4390406],[2113.9,5.9110767]],[[2114.4,0.0001],[2114.9,11.55],[2115.3,2.5],[2115.4,1.0],[2115.5,11.78948236]]]
["bitfinex","ETHUSD",1617660389477,[[2114.5,0.10672667],[2114.0,5.01],[2113.8,5.01],[2113.7,37.17149584],[2113.6,13.00842]],[[2114.6,0.39],[2114.8,0.4],[2114.9,6.4],[2115.0,18.770441],[2115.1,1.1472]]]
["bitfinex","ETHUSD",1617660433759,[[2113.1,1.0],[2112.3,0.4],[2112.1,1.0],[2112.0,3.0],[2111.9,0.09480786]],[[2113.2,15.733251],[2113.3,9.94376329],[2113.4,13.43703],[2113.5,3.55083],[2113.6,8.23594276]]]
["bitfinex","ETHUSD",1617660463131,[[2113.6,0.4],[2113.5,6.82839368],[2113.3,17.22479584],[2113.2,11.91443808],[2113.1,7.9026837]],[[2114.3,8.616871],[2114.4,5.09463366],[2114.5,10.66372],[2114.6,5.01],[2114.7,19.93283729]]]
["bitfinex","ETHUSD",1617660539943,[[2112.9,30.0],[2112.6,0.15191287],[2112.0,17.27703825],[2111.9,1.21626361],[2111.8,11.3623673]],[[2113.1,5.01],[2113.2,0.4],[2113.3,9.85866],[2113.5,19.1613423],[2113.6,10.3617]]]
["bitfinex","ETHUSD",1617660580154,[[2110.6,5.31],[2110.5,30.39],[2110.2,7.10805],[2110.1,2.35350587],[2109.9,16.58585]],[[2110.7,5.01],[2110.9,7.10856],[2111.1,9.85808],[2111.2,16.46348488],[2111.3,7.41610823]]]
["bitfinex","ETHUSD",1617660604978,[[2110.6,0.71],[2110.4,30.39],[2110.2,0.15958591],[2110.1,2.2],[2110.0,17.29809584]],[[2110.9,5.01],[2111.1,4.04],[2111.3,6.928],[2111.6,13.69401702],[2111.7,37.0568]]]
["bitfinex","ETHUSD",1617660681304,[[2109.9,3.98],[2109.8,11.17334004],[2109.6,37.1104642],[2109.4,3.5551],[2109.3,1.2]],[[2110.1,5.01],[2110.3,7.11045],[2110.5,9.48061],[2110.6,0.4],[2110.7,14.988001]]]
["bitfinex","ETHUSD",1617660723606,[[2109.9,7.38936],[2109.8,0.01113264],[2109.7,13.05026896],[2109.6,30.4100842],[2109.5,13.03471]],[[2110.2,5.01],[2110.3,0.41],[2110.4,0.452],[2110.6,3.69996863],[2110.7,24.619901]]]
["bitfinex","ETHUSD",1617660754024,[[2110.1,0.01114455],[2110.0,0.29671857],[2109.9,9.47842],[2109.8,4.6003825],[2109.7,30.0]],[[2110.4,7.51957],[2110.5,0.091],[2110.6,5.01],[2110.7,5.8163],[2110.8,11.45489]]]
["bitfinex","ETHUSD",1617660793914,[[2109.1,0.0001],[2108.6,8.11465],[2108.5,0.39],[2108.4,5.01],[2108.3,15.40832]],[[2109.2,26.6137835],[2109.3,7.80455],[2109.4,1.1173],[2109.5,0.14],[2109.6,38.801194]]]
["bitfinex","ETHUSD",1617660871346,[[2111.3,53.60392227],[2111.2,13.3043],[2111.1,1.8946059],[2111.0,13.02747],[2110.9,7.3780606]],[[2111.4,1.0],[2111.8,0.39],[2111.9,1.4],[2112.1,1.03496389],[2112.3,12.91878336]]]
["bitfinex","ETHUSD",1617660899527,[[2112.0,10.34315],[2111.9,22.25262],[2111.8,2.02635736],[2111.7,46.76352584],[2111.6,1.8940944]],[[2112.1,2.482575],[2112.4,1.0],[2112.5,0.39],[2112.7,3.4264932],[2112.8,4.1192307]]]
["bitfinex","ETHUSD",1617660950406,[[2108.6,1.0],[2108.5,3.538],[2108.2,7.11512],[2108.1,12.85362],[2107.9,5.01]],[[2108.7,12.6745],[2108.8,37.24369265],[2109.0,10.0],[2109.1,7.11543],[2112.7,3.12708096]]]
["bitfinex","ETHUSD",1617660979678,[[2108.6,1.0],[2108.3,7.11541],[2108.1,1.39],[2108.0,9.48697],[2107.9,8.56766]],[[2108.7,7.96],[2108.8,7.5248753],[2108.9,38.244641],[2109.0,10.0],[2109.1,6.299]]]
["bitfinex","ETHUSD",1617661024608,[[2108.2,7.11493],[2108.1,3.57387232],[2108.0,6.21],[2107.9,9.48534],[2107.8,1.8973286]],[[2108.5,0.14],[2108.6,4.6631136],[2108.7,0.8242],[2108.9,7.11477],[2109.0,5.5622]]]
["bitfinex","ETHUSD",1617661113596,[[2107.9,9.45167134],[2107.8,12.32190998],[2107.7,6.46784015],[2107.6,39.19519698],[2107.5,21.0226]],[[2108.0,35.17932441],[2108.3,9.1874],[2108.4,1.599],[2108.5,1.0058],[2109.1,3.55671]]]
["bitfinex","ETHUSD",1617661147124,[[2107.9,20.32018821],[2107.8,14.42279998],[2107.7,14.54601907],[2107.6,45.6370327],[2107.5,13.02287]],[[2108.0,33.82145895],[2108.4,11.5525],[2108.5,1.2554],[2108.9,11.78948236],[2109.1,9.14919684]]]
["bitfinex","ETHUSD",1617661186109,[[2107.9,7.67664298],[2107.8,0.19852998],[2107.7,0.55920932],[2107.6,31.0],[2107.5,21.02303]],[[2108.0,38.66021645],[2108.2,1.2],[2108.3,0.7607],[2108.4,3.6446],[2108.6,9.48484]]]
["bitfinex","ETHUSD",1617661210535,[[2107.9,41.10692873],[2107.8,26.05162666],[2107.7,5.71179],[2107.6,26.81681969],[2107.5,4.74099]],[[2108.0,29.64355845],[2108.7,27.655],[2109.3,1.2],[2109.4,1.0],[2109.6,11.87411602]]]
["bitfinex","ETHUSD",1617661298383,[[2110.3,29.3923893],[2110.2,9.47397],[2110.1,47.4745112],[2110.0,10.6734],[2109.9,9.47261]],[[2110.4,1.0],[2110.9,1.41],[2111.2,6.92341166],[2111.4,9.30463],[2111.6,11.78948236]]]
["bitfinex","ETHUSD",1617661323813,[[2109.3,1.0],[2109.1,0.39661383],[2109.0,11.3752588],[2108.9,15.9207],[2108.4,21.98189433]],[[2109.7,12.2699761],[2109.8,2.7903],[2109.9,1.2],[2110.1,3.0],[2110.2,9.47968]]]
["bitfinex","ETHUSD",1617661371166,[[2111.3,55.24196596],[2111.2,19.7443359],[2111.0,7.11950924],[2110.9,11.3655105],[2110.3,0.19322704]],[[2111.4,0.95],[2111.8,0.41],[2111.9,2.2],[2112.1,7.10271],[2112.2,26.3316]]]
["bitfinex","ETHUSD",1617661410799,[[2111.0,34.52],[2110.9,0.52746092],[2110.8,5.01],[2110.5,3.56856451],[2110.4,1.8944978]],[[2111.4,1.000961],[2111.6,6.89263218],[2111.7,13.6126],[2112.2,10.81353366],[2112.3,5.57064606]]]
["bitfinex","ETHUSD",1617661447214,[[2111.0,0.12568576],[2110.4,30.0],[2110.2,0.19318224],[2110.1,3.538],[2110.0,0.55194926]],[[2111.1,51.31555799],[2111.4,13.412061],[2111.5,0.7132],[2111.6,41.8229],[2111.7,11.87411602]]]
["bitfinex","ETHUSD",1617661514777,[[2111.2,0.16580156],[2111.1,12.49888724],[2110.9,6.69583211],[2110.8,8.9987023],[2110.6,9.86232]],[[2111.3,18.75],[2111.4,1.000961],[2111.6,0.90253923],[2111.7,11.3179],[2112.1,11.84326]]]
["bitfinex","ETHUSD",1617661570803,[[2110.6,1.8946543],[2110.5,0.19512413],[2110.3,3.11336984],[2110.2,10.87076203],[2110.1,12.73697]],[[2111.1,5.4],[2111.2,19.1354305],[2111.3,26.7966],[2111.4,17.387161],[2111.5,1.2]]]
["bitfinex","ETHUSD",1617661588303,[[2111.3,6.64185938],[2111.2,22.68617156],[2111.1,14.9163504],[2111.0,9.33659261],[2110.9,25.91770656]],[[2111.4,0.950961],[2111.9,1.0],[2112.2,27.2430592],[2112.3,53.9061],[2112.4,24.96808]]]
["bitfinex","ETHUSD",1617661679871,[[2109.5,0.12535845],[2109.4,10.19072841],[2109.2,0.4],[2109.1,1.0],[2108.9,4.73951]],[[2109.6,15.74854379],[2109.7,21.11246096],[2109.8,9.48173],[2109.9,7.6578],[2110.0,0.6183]]]
["bitfinex","ETHUSD",1617661719876,[[2111.1,16.03241965],[2111.0,10.65597],[2110.9,9.47119],[2110.8,5.9092315],[2110.6,4.73589]],[[2111.2,0.09011644],[2111.4,1.0],[2111.7,5.01],[2111.8,13.2379],[2111.9,16.1375]]]
["bitfinex","ETHUSD",1617661743006,[[2111.4,7.08583065],[2111.2,9.46875],[2111.0,13.01984],[2110.8,5.93423],[2110.6,39.46944]],[[2111.8,11.2],[2111.9,1.0],[2112.1,7.10205],[2112.2,10.66974],[2112.3,0.08463366]]]
["bitfinex","ETHUSD",1617661792078,[[2112.3,0.11434127],[2112.1,8.55978],[2112.0,11.3588864],[2111.9,3.54965],[2111.8,8.0]],[[2112.4,8.84],[2112.5,1.2],[2112.6,4.5],[2112.9,1.0],[2113.0,27.91299684]]]
["bitfinex","ETHUSD",1617661866200,[[2113.8,11.1203849],[2113.7,14.64058704],[2113.6,3.54694],[2113.5,21.77056445],[2113.3,6.63758951]],[[2113.9,0.7429],[2114.0,1.2],[2114.2,4.35198717],[2114.4,4.0],[2114.9,24.88421602]]]
["bitfinex","ETHUSD",1617661905582,[[2115.1,0.17098961],[2114.8,10.02002814],[2114.7,0.08463366],[2114.6,16.74001438],[2114.4,5.4372639]],[[2115.3,0.38],[2115.6,5.22710252],[2115.8,29.2354],[2115.9,10.45652],[2116.5,51.22769567]]]
["bitfinex","ETHUSD",1617661943954,[[2112.1,1.0],[2111.7,0.01660774],[2111.6,1.0],[2111.3,0.08463366],[2111.2,11.78948236]],[[2112.2,26.133413],[2112.3,0.14],[2112.4,3.70535749],[2112.5,7.41071498],[2112.6,40.0]]]
["bitfinex","ETHUSD",1617661999678,[[2113.4,0.10679229],[2113.2,0.1215805],[2112.9,5.01],[2112.8,0.47463366],[2112.7,3.0]],[[2113.5,14.3618519],[2113.6,7.09913],[2113.7,12.5596538],[2113.8,9.46551],[2113.9,13.6843]]]
["bitfinex","ETHUSD",1617662007578,[[2113.4,0.10679229],[2113.2,0.1215805],[2113.0,0.39],[2112.9,0.4],[2112.8,5.01]],[[2113.5,15.1618519],[2113.6,7.09913],[2113.7,9.85631],[2113.9,23.15074],[2114.0,10.38698417]]]
["bitfinex","ETHUSD",1617662094529,[[2113.8,0.38],[2113.7,0.39],[2113.6,7.34656977],[2113.5,12.00202562],[2113.4,3.54824]],[[2114.1,6.43681448],[2114.2,7.09649],[2114.4,9.46199],[2114.6,19.70642654],[2114.7,95.8286]]]
["bitfinex","ETHUSD",1617662124176,[[2113.6,0.10677737],[2113.5,6.99202562],[2113.2,0.52449912],[2112.8,12.10862],[2112.5,15.42370602]],[[2113.7,11.42],[2113.8,21.88508132],[2113.9,42.5572656],[2114.0,28.42547],[2114.4,2.366332]]]
["bitfinex","ETHUSD",1617662168307,[[2112.4,37.83467273],[2112.1,1.0],[2112.0,0.4166697],[2111.6,1.08463366],[2111.3,11.9839611]],[[2112.5,13.52333214],[2112.6,9.87214],[2112.7,8.35079684],[2112.8,30.39],[2112.9,1.8939843]]]
["bitfinex","ETHUSD",1617662211742,[[2113.5,35.32192839],[2113.4,49.48412],[2113.3,11.9689576],[2113.2,17.73645],[2112.9,17.2625505]],[[2113.6,11.0],[2114.4,11.7058],[2115.0,20.90519684],[2115.1,7.09462],[2115.2,46.2602]]]
["bitfinex","ETHUSD",1617662275355,[[2113.7,0.4],[2113.4,12.10635],[2113.3,5.09463366],[2113.2,2.91888491],[2113.0,9.4788984]],[[2114.0,8.29635],[2114.2,6.58368938],[2114.3,23.66699684],[2114.4,36.43934365],[2115.0,16.6137]]]
["bitfinex","ETHUSD",1617662313222,[[2111.6,0.95],[2111.1,1.0],[2111.0,0.04737091],[2110.6,13.20606829],[2110.0,3.78787767]],[[2111.7,59.3378979],[2111.8,4.65211],[2111.9,44.2078872],[2112.0,18.8432364],[2112.1,5.9864]]]
["bitfinex","ETHUSD",1617662337349,[[2111.1,1.0],[2111.0,0.04737091],[2110.6,1.0],[2110.3,0.4],[2110.0,0.95204242]],[[2111.2,50.74211352],[2111.3,63.07686216],[2111.4,11.12626206],[2111.5,15.3988744],[2111.6,40.6224648]]]
["bitfinex","ETHUSD",1617662377952,[[2110.1,1.0],[2109.6,1.38],[2109.3,0.1947975],[2109.1,1.0],[2109.0,11.87411602]],[[2110.2,75.61769861],[2110.3,11.9161655],[2110.4,8.31039],[2110.5,29.6334973],[2110.6,19.93494]]]
["bitfinex","ETHUSD",1617662449832,[[2110.8,0.41],[2110.4,0.95699764],[2110.2,0.08463366],[2110.1,13.16127249],[2109.2,2.44429642]],[[2111.1,5.01],[2111.2,5.01],[2111.3,12.69601113],[2111.4,0.96012578],[2111.5,5.34]]]
["bitfinex","ETHUSD",1617662477916,[[2110.4,0.39],[2110.3,1.68308903],[2110.2,0.9204],[2110.1,7.13033366],[2110.0,15.18273963]],[[2110.8,5.01],[2111.0,10.44678877],[2111.1,1.2],[2111.2,13.03056],[2111.3,1.8953524]]]
["bitfinex","ETHUSD",1617662511241,[[2109.6,16.27954],[2109.3,1.95908127],[2109.2,13.38395035],[2109.1,11.45316618],[2109.0,11.78948236]],[[2110.2,3.75],[2110.3,7.50953],[2110.4,12.72946839],[2110.5,14.9303739],[2110.7,14.458]]]
["bitfinex","ETHUSD",1617662533251,[[2110.7,7.50569],[2110.6,0.95340076],[2110.5,0.10129777],[2110.4,15.90727962],[2110.3,9.0156]],[[2111.4,1.61],[2111.5,10.65916],[2111.6,2.78417453],[2111.7,52.04618877],[2111.8,18.40064]]]
["bitfinex","ETHUSD",1617662617354,[[2113.3,34.91388787],[2113.2,10.64392],[2113.1,40.66172],[2113.0,19.3533624],[2112.9,3.54731]],[[2113.4,0.0001],[2113.9,1.0],[2114.0,1.92],[2114.1,0.4],[2114.4,13.87394365]]]
["bitfinex","ETHUSD",1617662619985,[[2113.9,31.67965011],[2113.8,25.4502428],[2113.7,10.49402],[2113.6,14.475],[2113.5,12.29930016]],[[2114.2,1.92],[2114.4,13.87394365],[2115.1,16.25957143],[2115.2,17.6232],[2115.3,3.54699]]]
["bitfinex","ETHUSD",1617662675312,[[2114.8,1.58e-06],[2114.5,9.27844026],[2113.9,0.08463366],[2113.7,7.096],[2113.6,11.78948236]],[[2114.9,31.35669506],[2115.0,12.27038815],[2115.1,9.84058],[2115.3,28.01697],[2115.5,10.01399]]]
["bitfinex","ETHUSD",1617662719643,[[2114.8,7.27122832],[2114.7,8.0],[2114.6,23.7771188],[2114.5,48.73382026],[2114.4,0.4]],[[2114.9,2.37010629],[2115.4,1.0],[2115.6,6.28884118],[2116.7,4.5113],[2117.8,37.29719009]]]
["bitfinex","ETHUSD",1617662779720,[[2119.8,20.5],[2119.7,5.01],[2119.6,29.16738919],[2119.5,8.8707],[2119.4,12.108]],[[2119.9,0.4924],[2120.0,0.25],[2120.3,5.9696828],[2120.4,1.0],[2120.5,15.66114964]]]
["bitfinex","ETHUSD",1617662815160,[[2123.6,4.3],[2123.4,30.38],[2123.2,9.42027],[2122.8,9.42069],[2122.7,7.06534]],[[2123.7,2.00615198],[2123.9,1.29384969],[2124.2,0.39],[2124.3,21.65434254],[2124.4,20.0473]]]
["bitfinex","ETHUSD",1617662850111,[[2124.1,13.67012397],[2123.7,30.06597029],[2123.4,6.21],[2123.3,0.08463366],[2122.4,19.70492798]],[[2124.3,0.28],[2124.6,5.7],[2124.7,27.2420613],[2124.9,10.81884],[2125.0,13.9647]]]
["bitfinex","ETHUSD",1617662869698,[[2122.7,0.08463366],[2122.6,0.39],[2122.4,9.42425],[2122.3,1.2],[2122.2,19.08797132]],[[2123.4,0.39],[2123.5,6.11680552],[2123.6,0.09997021],[2123.7,3.0850801],[2123.8,12.4779]]]
["bitfinex","ETHUSD",1617662900408,[[2122.8,17.28428709],[2122.7,10.06779],[2122.6,6.50033276],[2122.5,9.42388],[2122.2,0.08463366]],[[2122.9,0.90989244],[2123.1,0.26621313],[2123.3,10.0],[2123.6,0.09997021],[2123.7,39.4837]]]
["bitfinex","ETHUSD",1617662971179,[[2120.1,0.4],[2119.8,10.16224366],[2119.7,12.99016],[2119.4,8.30079684],[2119.3,11.78948236]],[[2120.5,3.6],[2120.6,6.25889],[2120.7,16.20546],[2120.9,27.43741],[2121.0,1.8872739]]]
["bitfinex","ETHUSD",1617662983066,[[2119.5,5.01],[2119.4,0.08463366],[2119.3,12.43787],[2119.2,6.21],[2119.1,5.86554928]],[[2119.9,0.27711912],[2120.3,8.36739098],[2120.4,2.48256447],[2120.5,17.46865],[2120.7,36.7711]]]
["bitfinex","ETHUSD",1617663030592,[[2121.4,59.42892],[2121.2,0.49582923],[2121.0,5.01],[2120.8,4.28463366],[2120.7,20.08736684]],[[2121.6,0.43112852],[2121.7,11.0],[2121.9,2.0],[2122.0,6.18527264],[2122.7,39.61293539]]]
["bitfinex","ETHUSD",1617663093470,[[2118.7,2.95],[2118.5,0.08463366],[2118.4,20.62291014],[2118.2,9.44304],[2118.1,20.0902792]],[[2119.0,5.01],[2119.2,21.7603],[2119.3,7.19531081],[2119.4,0.94582925],[2119.5,8.0]]]
["bitfinex","ETHUSD",1617663128124,[[2117.6,24.5195],[2117.5,0.8677],[2117.3,8.7241],[2117.1,1.58253366],[2117.0,20.28041441]],[[2117.7,0.27927699],[2118.0,5.01],[2118.2,0.9553259],[2118.4,0.05],[2118.5,29.80236205]]]
["bitfinex","ETHUSD",1617663163354,[[2118.9,9.44032],[2118.7,1.2],[2118.5,0.03463366],[2118.4,12.9965],[2118.2,8.30079684]],[[2119.1,0.357],[2119.3,5.01],[2119.4,5.82],[2119.5,7.20544704],[2119.6,9.17157699]]]
["bitfinex","ETHUSD",1617663206166,[[2118.1,0.25547074],[2118.0,7.47329],[2117.9,3.0],[2117.8,1.23463366],[2117.7,11.80142]],[[2118.4,0.27927699],[2118.5,0.287],[2118.6,4.99358368],[2118.7,5.01],[2118.8,3.54173]]]
["bitfinex","ETHUSD",1617663225784,[[2117.6,0.65],[2117.5,0.14],[2117.3,7.08554],[2117.1,4.0],[2117.0,9.48178366]],[[2117.7,6.27927699],[2117.8,3.06],[2117.9,12.42291014],[2118.0,0.28],[2118.1,0.44]]]
["bitfinex","ETHUSD",1617663292194,[[2115.1,0.13838675],[2115.0,0.39],[2114.2,10.0520061],[2114.1,10.18977198],[2112.8,0.50926689]],[[2115.6,0.08463366],[2115.7,14.92843265],[2115.8,4.84347205],[2116.0,14.46883],[2116.2,51.56753]]]
["bitfinex","ETHUSD",1617663327761,[[2116.9,1.8894009],[2116.8,20.86707604],[2116.7,7.0],[2116.6,14.45695],[2116.4,7.08506]],[[2117.4,0.3901],[2117.8,4.05038973],[2117.9,1.0],[2118.0,6.21],[2118.1,5.36876992]]]
["bitfinex","ETHUSD",1617663362080,[[2116.4,0.41],[2116.3,0.14],[2116.2,15.1010555],[2116.1,1.0],[2115.9,2.3625826]],[[2116.8,0.336],[2116.9,6.6742474],[2117.0,7.831],[2117.1,3.0],[2117.3,0.08463366]]]
["bitfinex","ETHUSD",1617663390359,[[2116.1,0.95],[2115.6,1.0],[2115.1,1.39],[2114.8,10.14221204],[2114.5,3.538]],[[2116.2,30.24932921],[2116.3,51.28],[2116.4,9.94806192],[2116.5,21.633],[2116.6,11.82187]]]
["bitfinex","ETHUSD",1617663476784,[[2115.1,1.0],[2115.0,0.01632712],[2114.8,0.38],[2114.7,0.38],[2114.6,1.0]],[[2115.2,20.31512],[2115.3,9.45962],[2115.5,10.6585],[2115.6,13.62113366],[2115.7,14.4433]]]
["bitfinex","ETHUSD",1617663515449,[[2114.6,0.7],[2114.1,1.41],[2113.8,0.00828254],[2113.6,1.0],[2113.5,7.2421829]],[[2114.7,38.6209299],[2114.8,15.23417],[2114.9,48.82917736],[2115.0,16.27312126],[2115.1,13.2650552]]]
["bitfinex","ETHUSD",1617663540698,[[2113.1,1.0],[2112.6,1.0],[2112.4,0.4],[2112.1,1.0],[2111.8,7.84280339]],[[2113.2,79.4515101],[2113.3,15.53175767],[2113.4,12.35101899],[2113.5,9.47058],[2113.6,1.89387035]]]
["bitfinex","ETHUSD",1617663578056,[[2114.0,0.4],[2113.7,20.0773735],[2113.4,13.1192],[2112.3,24.76787942]],[[2114.7,0.4],[2114.8,0.08463366],[2114.9,12.76547982],[2115.0,30.20997409],[2115.1,11.82995]]]
["bitfinex","ETHUSD",1617663630959,[[2113.1,1.01004266],[2112.7,0.39],[2112.6,1.18335328],[2112.5,2.2790303],[2112.4,9.75971581]],[[2113.2,21.73740648],[2113.3,0.7741],[2113.4,7.96768],[2113.5,10.78662],[2113.6,6.21]]]
["bitfinex","ETHUSD",1617663670843,[[2109.3,2.1190303],[2109.2,0.10701062],[2109.1,1.0],[2108.8,1.0],[2108.7,0.14980351]],[[2109.4,15.57498897],[2109.5,9.48649],[2109.6,0.38],[2109.8,0.6294624],[2110.1,9.22887886]]]
["bitfinex","ETHUSD",1617663702378,[[2109.9,0.39],[2109.8,0.41],[2109.7,4.5367],[2109.5,15.76776564],[2109.4,13.08388838]],[[2110.3,7.1113],[2110.4,3.15946399],[2110.5,1.38081252],[2110.6,19.35952634],[2110.7,25.090597]]]
["bitfinex","ETHUSD",1617663722974,[[2109.8,0.10697467],[2109.7,0.4],[2109.3,0.710269],[2109.1,7.11207],[2108.9,20.17868711]],[[2109.9,7.50617886],[2110.0,22.63192],[2110.1,10.51605894],[2110.2,36.74482399],[2110.3,7.4969]]]
["bitfinex","ETHUSD",1617663794689,[[2106.3,5.0],[2106.1,8.10086584],[2105.7,0.094],[2105.6,10.69592711],[2105.5,14.24395]],[[2106.7,0.41],[2107.0,9.49649],[2107.1,4.7476127],[2107.2,0.08463366],[2107.3,2.49590399]]]
["bitfinex","ETHUSD",1617663829621,[[2107.8,8.96],[2107.7,3.55804],[2107.6,9.48745],[2107.5,8.8976836],[2107.2,8.10086584]],[[2107.9,7.85],[2108.0,0.41],[2108.1,0.41],[2108.4,2.2],[2108.7,0.09882889]]]
["bitfinex","ETHUSD",1617663851820,[[2105.0,0.16540373],[2104.5,0.00782834],[2104.4,3.538],[2104.1,1.0],[2104.0,10.69592711]],[[2105.2,26.17615781],[2105.3,48.6749],[2105.4,0.8884],[2105.5,12.01],[2105.6,24.9713386]]]
["bitfinex","ETHUSD",1617663881933,[[2101.2,0.39],[2101.1,0.95],[2101.0,0.08567248],[2100.6,1.02],[2100.4,4.38282408]],[[2101.7,0.49644525],[2101.8,15.18009253],[2101.9,7.48600951],[2102.6,23.3084],[2103.0,1.94749361]]]
["bitfinex","ETHUSD",1617663934524,[[2098.1,1.0],[2097.6,1.0],[2097.3,8.35132],[2097.2,5.70497741],[2097.1,15.1491497]],[[2098.4,9.260691],[2098.6,2.88109532],[2098.7,0.08463366],[2098.8,4.3826604],[2099.0,7.5932]]]
["bitfinex","ETHUSD",1617663955633,[[2099.1,26.15975707],[2099.0,7.14545],[2098.9,8.776],[2098.8,4.57748],[2098.7,13.10041]],[[2099.2,2.55946399],[2099.5,0.49653974],[2100.1,6.08450495],[2100.2,13.9148],[2100.3,0.4]]]
["bitfinex","ETHUSD",1617664000837,[[2100.8,0.5053532],[2100.6,9.51967],[2100.5,7.52952],[2100.2,1.9039556],[2100.0,12.70497741]],[[2101.1,0.39],[2101.3,7.3038],[2101.4,4.1909813],[2101.5,5.7302],[2101.6,1.02943366]]]
["bitfinex","ETHUSD",1617664022038,[[2101.0,0.41],[2100.7,3.56922],[2100.6,5.70497741],[2100.5,17.8083],[2100.3,11.8446122]],[[2101.7,4.63036612],[2101.8,22.36139684],[2101.9,1.0],[2102.0,3.0],[2102.3,19.94260585]]]
["bitfinex","ETHUSD",1617664054940,[[2099.6,0.27],[2099.3,0.41],[2099.2,0.03],[2099.1,1.0],[2099.0,14.2840612]],[[2099.8,0.4],[2099.9,8.60599722],[2100.1,0.08463366],[2100.2,22.83729684],[2100.5,20.61335]]]
["bitfinex","ETHUSD",1617664122422,[[2102.8,29.476526],[2102.7,22.5992592],[2102.6,10.70797],[2102.5,14.26196],[2102.4,0.1485857]],[[2103.4,1.0],[2103.8,2.16856633],[2103.9,1.0],[2104.1,6.08450495],[2104.5,14.82554348]]]
["bitfinex","ETHUSD",1617664174735,[[2099.6,1.0],[2099.1,1.39],[2098.8,21.32594],[2097.2,26.80281823],[2095.5,13.0]],[[2099.7,16.88],[2099.8,3.96946482],[2099.9,4.18],[2100.0,0.8281],[2100.2,34.28439684]]]
["bitfinex","ETHUSD",1617664193518,[[2099.0,9.9169],[2098.8,5.01],[2098.6,16.164562],[2098.4,10.47780741],[2098.0,4.76431]],[[2099.6,4.42],[2099.7,0.4],[2099.8,13.57403482],[2099.9,14.32665758],[2100.1,8.78763506]]]
["bitfinex","ETHUSD",1617664253299,[[2095.5,0.05403412],[2095.2,8.35811],[2095.1,9.69497741],[2095.0,89.22944751],[2094.9,3.5786]],[[2096.1,7.29600373],[2096.2,8.57368889],[2096.3,18.77879197],[2096.4,21.96937386],[2096.6,1.29109532]]]
["bitfinex","ETHUSD",1617664283077,[[2092.7,9.55486],[2092.6,9.55316],[2092.5,0.4],[2092.2,16.71927],[2091.9,5.70497741]],[[2093.1,3.95620866],[2093.2,14.19052067],[2093.3,2.7855],[2093.7,20.26121744],[2093.9,4.73280454]]]
["bitfinex","ETHUSD",1617664313776,[[2092.8,0.4],[2092.6,1.0],[2092.2,0.08463366],[2092.1,2.911448],[2092.0,6.90497741]],[[2093.3,16.13661407],[2093.5,0.5499],[2093.6,2.29145315],[2093.7,14.56689],[2093.8,56.1103]]]
["bitfinex","ETHUSD",1617664338815,[[2090.0,1.70041424],[2089.9,0.00879607],[2089.1,6.71204714],[2089.0,5.15],[2088.7,0.38]],[[2090.2,28.80351407],[2090.3,19.29463366],[2090.4,35.68434443],[2090.5,8.5267],[2090.6,29.73283256]]]
["bitfinex","ETHUSD",1617664362244,[[2089.2,0.4],[2089.0,1.9139813],[2088.7,13.15906],[2088.6,6.9243657],[2088.5,5.70497741]],[[2089.9,1.11057208],[2090.2,7.17835],[2090.3,0.08463366],[2090.4,12.41837647],[2090.6,25.39011088]]]
["bitfinex","ETHUSD",1617664415366,[[2087.0,2.0],[2086.9,0.03000828],[2086.8,0.00838971],[2086.6,1.40065717],[2086.5,7.18686]],[[2087.2,24.16157187],[2087.3,1.2116],[2087.4,23.88940213],[2087.5,55.89552528],[2087.9,0.08463366]]]
["bitfinex","ETHUSD",1617664446041,[[2084.6,9.58793],[2084.3,13.18428],[2084.1,1.9180202],[2083.8,4.79425],[2083.4,0.13853104]],[[2085.1,0.4],[2085.4,0.08463366],[2085.5,8.23329292],[2085.6,7.19281],[2085.8,33.00158956]]]
["bitfinex","ETHUSD",1617664487167,[[2088.1,1.0],[2087.8,0.39],[2087.6,12.96432],[2087.5,1.01280818],[2087.3,11.96627]],[[2088.3,6.7786],[2088.4,0.38],[2088.5,1.6228],[2088.7,1.08703366],[2089.0,1.9541]]]
["bitfinex","ETHUSD",1617664497865,[[2086.1,0.95],[2085.6,1.39],[2085.4,7.18935],[2085.3,0.4],[2085.2,11.97809]],[[2086.2,4.60762514],[2086.3,0.7858],[2086.6,1.36431636],[2086.7,7.0785],[2086.8,0.7351]]]
["bitfinex","ETHUSD",1617664565421,[[2089.6,0.66048],[2089.1,1.0],[2089.0,0.38],[2088.8,7.17879],[2088.6,13.79186]],[[2089.7,30.28079117],[2090.2,41.08463366],[2090.3,32.72442843],[2090.4,48.00982001],[2090.7,12.74589409]]]
["bitfinex","ETHUSD",1617664586688,[[2089.9,19.42998846],[2089.8,7.17567],[2089.7,9.56719],[2089.6,0.66048],[2089.4,9.56848]],[[2090.1,0.8156],[2090.2,6.16907],[2090.9,0.41],[2091.0,14.17086969],[2091.2,20.69629117]]]
["bitfinex","ETHUSD",1617664616908,[[2090.7,0.72520818],[2090.6,9.56301],[2090.1,7.3664729],[2089.7,13.8209],[2089.3,14.83558423]],[[2091.1,26.31],[2091.2,5.10715254],[2091.3,7.8375],[2091.6,1.2444],[2091.7,0.98504312]]]
["bitfinex","ETHUSD",1617664650154,[[2092.0,1.911861],[2091.8,0.4],[2091.7,7.16989],[2091.6,11.471826],[2091.5,0.08463366]],[[2092.3,4.3044478],[2092.4,0.95],[2092.5,4.4],[2092.6,15.37022],[2092.7,0.49881843]]]
["bitfinex","ETHUSD",1617664713641,[[2094.8,5.01],[2094.7,0.4],[2094.6,5.43072383],[2094.5,9.54637],[2094.0,7.3664729]],[[2095.4,13.33844233],[2095.5,0.39],[2095.6,0.08463366],[2095.7,23.874],[2095.8,4.69881843]]]
["bitfinex","ETHUSD",1617664745741,[[2095.0,0.5],[2094.9,5.01],[2094.7,7.55998],[2094.6,9.54613],[2094.4,9.54699]],[[2095.2,2.82],[2095.4,13.83956817],[2095.5,1.2],[2095.6,11.39789493],[2095.9,10.54592]]]
["bitfinex","ETHUSD",1617664776848,[[2093.3,1.0],[2093.2,6.01],[2092.7,7.3664729],[2092.6,21.48746684],[2092.4,3.58272]],[[2094.0,3.85144312],[2094.1,0.38],[2094.2,2.24633281],[2094.3,16.27855094],[2094.4,23.69841]]]
["bitfinex","ETHUSD",1617664799695,[[2094.8,1.2305],[2094.7,0.41],[2094.6,25.55466684],[2092.4,6.87722753],[2091.9,8.66925168]],[[2095.4,0.67905817],[2095.5,0.41],[2095.6,0.39],[2095.7,0.08463366],[2095.8,4.33183937]]]
["bitfinex","ETHUSD",1617664857348,[[2092.7,0.39],[2092.6,0.9],[2092.3,5.01],[2092.1,10.8149],[2092.0,9.3597729]],[[2093.0,1.41869955],[2093.3,3.88019624],[2093.5,10.7176],[2093.6,2.86687807],[2093.7,85.99542613]]]
["bitfinex","ETHUSD",1617664890774,[[2095.2,36.92892684],[2095.1,1.7233],[2095.0,9.2775],[2094.9,9.54486],[2094.8,7.0317]],[[2095.3,11.0],[2095.4,0.72905817],[2095.9,1.0],[2096.1,7.15865],[2096.2,13.2870913]]]
["bitfinex","ETHUSD",1617664927518,[[2096.3,55.49243187],[2096.2,10.56966],[2096.1,14.31263],[2096.0,12.34468601],[2095.9,14.30583]],[[2096.4,1.0],[2097.2,0.00838971],[2097.3,10.5091],[2097.4,5.42300946],[2097.5,17.023]]]
["bitfinex","ETHUSD",1617664963298,[[2095.1,5.42],[2094.9,7.15953],[2094.7,9.54604],[2094.6,3.57983],[2094.4,23.38770984]],[[2095.6,17.14016],[2095.8,11.33090209],[2095.9,11.1349],[2096.0,12.94582],[2096.2,4.42300946]]]
["bitfinex","ETHUSD",1617665041032,[[2097.8,51.20149954],[2097.7,12.1586702],[2097.6,5.01],[2097.5,19.0619698],[2097.4,16.67701]],[[2097.9,0.95],[2098.4,1.0],[2098.9,1.41],[2099.0,0.08463366],[2099.1,4.42300946]]]
["bitfinex","ETHUSD",1617665052326,[[2099.3,11.80335138],[2099.2,7.14374],[2099.1,3.57181],[2099.0,17.90339],[2098.8,4.45301]],[[2099.4,3.2966276],[2099.9,1.0],[2100.0,8.34421],[2100.1,12.11713841],[2100.5,0.08463366]]]
["bitfinex","ETHUSD",1617665109365,[[2098.9,8.27851201],[2098.8,0.38],[2098.7,0.9403],[2098.6,0.9287],[2098.5,4.34698]],[[2099.0,0.4],[2099.2,5.01],[2099.4,15.1466276],[2099.5,7.14642],[2099.8,19.23380946]]]
["bitfinex","ETHUSD",1617665130589,[[2097.9,8.46972955],[2097.3,0.4],[2097.2,2.0],[2097.1,1.0],[2096.7,7.3664729]],[[2098.0,30.87294278],[2098.1,23.67963],[2098.2,6.78703],[2098.4,10.58797],[2098.6,10.34907279]]]
["bitfinex","ETHUSD",1617665169850,[[2097.2,2.0],[2097.1,1.10391243],[2097.0,0.642489],[2096.6,2.2],[2096.3,15.71726974]],[[2097.3,7.05468],[2097.4,2.9153989],[2097.5,14.4993],[2097.6,11.4453299],[2097.8,0.08463366]]]
["bitfinex","ETHUSD",1617665244759,[[2099.3,21.32478],[2099.2,9.52579],[2099.1,9.94580086],[2099.0,16.29029],[2098.6,7.1444607]],[[2099.4,15.0466276],[2099.9,1.0],[2100.1,1.2],[2100.2,23.00683],[2100.3,13.0317]]]
["bitfinex","ETHUSD",1617665286183,[[2100.0,0.61094252],[2099.7,0.41],[2099.4,3.57222],[2099.3,15.71726974],[2099.2,14.53453]],[[2100.4,8.34379],[2100.5,9.52563],[2100.6,0.48463366],[2100.7,19.7417936],[2100.9,13.7203]]]
["bitfinex","ETHUSD",1617665321722,[[2101.3,8.0594],[2101.2,2.07],[2101.1,10.70764],[2101.0,13.0865],[2100.7,20.73362684]],[[2101.4,1.0],[2101.7,0.05988],[2101.9,1.0],[2102.0,7.13847],[2102.1,5.01]]]
["bitfinex","ETHUSD",1617665348580,[[2101.3,34.4805193],[2101.2,13.09561],[2101.1,24.4281494],[2101.0,13.08635],[2100.9,16.1587454]],[[2101.4,0.9],[2101.7,0.05988],[2101.9,1.0],[2102.0,10.4568],[2102.1,12.3949]]]
["bitfinex","ETHUSD",1617665433509,[[2102.3,12.8],[2102.2,14.94224],[2102.1,0.14],[2102.0,19.73675],[2101.9,9.30740466]],[[2102.4,15.85779035],[2102.5,2.2966798],[2102.9,1.0],[2103.3,17.85040946],[2103.4,20.84760536]]]
["bitfinex","ETHUSD",1617665455038,[[2102.3,13.15924092],[2102.2,7.2279656],[2102.1,28.2240141],[2102.0,12.13838],[2101.9,11.8905395]],[[2102.4,15.41678035],[2102.5,2.2966798],[2102.9,1.0],[2103.2,30.08656],[2103.4,18.79453848]]]
["bitfinex","ETHUSD",1617665495418,[[2103.8,32.54631985],[2103.7,31.503365],[2103.6,4.9137],[2103.5,10.33925],[2103.4,0.8538]],[[2103.9,0.89714286],[2104.4,1.01996],[2104.5,0.007891],[2104.6,7.12776],[2104.8,0.4]]]
["bitfinex","ETHUSD",1617665532971,[[2105.0,0.10723887],[2104.9,3.71821814],[2104.5,0.38],[2104.3,7.21097366],[2104.2,20.87390285]],[[2105.1,2.75],[2105.4,0.14],[2105.5,3.61880248],[2105.6,8.0],[2105.7,40.0]]]
["bitfinex","ETHUSD",1617665599632,[[2102.6,0.95],[2102.3,0.41],[2102.1,1.0],[2101.8,0.18610959],[2101.7,3.61826886]],[[2102.7,30.3625],[2102.8,25.6547],[2102.9,12.3793135],[2103.0,14.2823],[2103.1,45.46532]]]
["bitfinex","ETHUSD",1617665645664,[[2102.2,1.75687885],[2102.1,1.28],[2101.7,3.594593],[2101.6,1.0],[2101.5,8.4354305]],[[2102.3,9.51595],[2102.5,1.9031864],[2102.7,7.0],[2102.8,8.0],[2102.9,3.56831]]]
["bitfinex","ETHUSD",1617665691519,[[2102.9,0.13319219],[2102.8,0.41],[2102.4,1.2],[2102.1,6.01],[2101.6,30.88159684]],[[2103.0,17.0362522],[2103.2,23.51207],[2103.3,17.83671],[2103.4,28.1558],[2103.5,2.75]]]
["bitfinex","ETHUSD",1617665723733,[[2102.1,1.0],[2101.9,10.60470716],[2101.7,7.7664729],[2101.6,1.0],[2101.5,4.11224573]],[[2103.0,40.15176984],[2103.1,2.2362],[2103.2,15.2],[2103.4,20.2045],[2103.5,1.34121738]]]
["bitfinex","ETHUSD",1617665810271,[[2101.8,9.04],[2101.6,0.28],[2101.4,5.01],[2101.2,3.0],[2101.1,1.2784]],[[2101.9,1.0],[2102.4,1.0],[2102.8,4.42300946],[2102.9,15.77154212],[2103.0,29.754713]]]
["bitfinex","ETHUSD",1617665837047,[[2102.3,34.11149111],[2102.2,3.81275506],[2102.1,5.01],[2102.0,0.8713],[2101.9,9.59733366]],[[2102.9,1.0],[2103.2,24.4276],[2103.3,4.42300946],[2103.4,33.615588]]]
["bitfinex","ETHUSD",1617665876239,[[2101.4,0.41],[2101.2,1.63552851],[2101.1,1.0],[2101.0,7.22245366],[2100.9,1.9034904]],[[2101.8,7.51812966],[2101.9,0.14],[2102.0,9.51713],[2102.1,3.56925],[2102.2,9.51628]]]
["bitfinex","ETHUSD",1617665903908,[[2100.6,1.0],[2100.5,0.39],[2100.3,0.39],[2100.1,1.0],[2100.0,0.5]],[[2100.7,23.58322966],[2100.8,10.48265],[2100.9,1.49099481],[2101.0,21.09623],[2101.1,4.90242]]]
["bitfinex","ETHUSD",1617665983477,[[2097.6,0.39],[2097.5,9.1605],[2097.4,1.9622],[2097.3,1.265],[2097.2,5.01]],[[2097.7,0.49597332],[2097.8,2.48743315],[2097.9,0.96334428],[2098.0,11.92501],[2098.2,3.57651]]]
["bitfinex","ETHUSD",1617666021024,[[2096.1,1.0],[2095.6,1.0],[2095.2,1.2],[2094.6,13.7774],[2094.3,24.22189155]],[[2096.2,29.47597332],[2096.3,7.16012],[2096.4,14.21949],[2096.5,24.54683],[2096.6,6.35592]]]
["bitfinex","ETHUSD",1617666041234,[[2097.7,0.4],[2097.4,0.294],[2097.3,1.2],[2097.2,3.36748572],[2097.1,5.01]],[[2097.9,9.53633],[2098.1,0.49597332],[2098.2,9.58633],[2098.3,16.82903],[2098.4,9.0]]]
["bitfinex","ETHUSD",1617666074051,[[2098.3,6.68],[2098.2,3.56412274],[2098.1,5.01],[2097.9,9.3345456],[2097.8,9.53071]],[[2098.4,1.0],[2098.7,7.14849],[2098.9,1.0],[2099.0,3.36400344],[2099.1,9.58231]]]
["bitfinex","ETHUSD",1617666126732,[[2099.2,5.01],[2099.0,0.39],[2098.9,0.28],[2098.7,21.35410244],[2098.6,3.81138072]],[[2099.3,10.56628],[2099.6,15.47248],[2099.9,14.16182332],[2100.0,8.96610443],[2100.2,26.39130946]]]
["bitfinex","ETHUSD",1617666178039,[[2098.1,1.0],[2098.0,0.28],[2097.9,0.08463366],[2097.8,5.01],[2097.6,21.36441184]],[[2098.6,4.2057],[2098.8,4.5907111],[2098.9,13.10765],[2099.0,19.1048],[2099.2,9.31442278]]]
["bitfinex","ETHUSD",1617666210951,[[2096.1,0.75],[2095.6,1.38],[2095.3,0.41],[2095.0,1.2],[2094.3,15.8019034]],[[2096.2,57.61489386],[2096.3,32.37518],[2096.4,10.65431],[2096.5,23.5863806],[2096.6,12.32402]]]
["bitfinex","ETHUSD",1617666244575,[[2097.3,12.35],[2097.2,15.0066],[2097.1,4.20554841],[2097.0,4.08568428],[2096.9,2.01655721]],[[2097.4,1.0],[2097.7,22.23327016],[2097.9,12.92585],[2098.0,2.57889262],[2098.3,53.47122545]]]
["bitfinex","ETHUSD",1617666276080,[[2097.8,39.19264676],[2097.7,10.2355],[2097.6,15.06601428],[2097.5,7.14897],[2097.4,9.65499601]],[[2097.9,0.0001],[2098.4,1.0],[2098.9,1.0],[2099.1,27.2880392],[2099.3,9.53052]]]
["bitfinex","ETHUSD",1617666348841,[[2097.6,5.41],[2097.5,0.96676535],[2097.4,4.22999601],[2097.3,1.2],[2097.2,4.02629766]],[[2098.1,7.30749029],[2098.2,9.6746],[2098.4,0.08463366],[2098.5,18.29392684],[2098.7,27.27446043]]]
["bitfinex","ETHUSD",1617666369632,[[2096.8,5.01],[2096.7,0.38],[2096.6,9.89],[2096.5,0.28],[2096.1,6.20414962]],[[2097.0,8.35079684],[2097.1,9.54162],[2097.5,0.08463366],[2097.6,12.17948236],[2097.7,37.8692]]]
["bitfinex","ETHUSD",1617666403459,[[2098.0,0.68],[2097.8,0.11163153],[2097.6,10.20415388],[2097.2,20.12106],[2096.5,34.49559601]],[[2098.4,8.15041],[2098.5,9.53426],[2098.6,0.14],[2098.8,3.65957366],[2099.2,20.14036536]]]
["bitfinex","ETHUSD",1617666437691,[[2097.1,5.01],[2097.0,0.18450532],[2096.7,3.99415388],[2096.1,1.44756367],[2096.0,7.46315448]],[[2097.6,7.05242],[2097.8,4.03533616],[2097.9,18.26735684],[2098.0,3.7164],[2098.1,1.2]]]
["bitfinex","ETHUSD",1617666495921,[[2096.9,0.31579342],[2096.6,0.10483744],[2096.3,5.01],[2096.2,7.15504],[2095.5,4.76932]],[[2097.0,12.84],[2097.1,15.50649684],[2097.2,11.16967093],[2097.3,5.97032],[2097.4,12.2383991]]]
["bitfinex","ETHUSD",1617666537306,[[2097.1,25.56258],[2097.0,11.89917],[2096.9,4.02579342],[2096.8,15.09928],[2096.6,12.4590037]],[[2097.2,0.26022404],[2097.7,10.518],[2097.8,3.57641],[2098.0,7.15236],[2098.2,21.35259684]]]
["bitfinex","ETHUSD",1617666574789,[[2096.1,6.01080068],[2096.0,12.58285843],[2095.9,0.38],[2095.8,7.1573],[2095.6,10.54307]],[[2096.2,0.16022404],[2096.6,3.71875],[2096.7,8.3577],[2096.8,4.1956404],[2096.9,48.85737684]]]
["bitfinex","ETHUSD",1617666598627,[[2096.0,7.67292636],[2095.9,9.54132],[2095.8,5.2112],[2095.7,1.2],[2095.6,0.9]],[[2096.4,10.4629],[2096.7,1.41436613],[2096.8,13.611],[2096.9,13.1269],[2097.1,23.70339286]]]
["bitfinex","ETHUSD",1617666676045,[[2096.3,7.26062644],[2096.2,14.54914],[2096.0,0.14],[2095.9,1.2],[2095.0,38.05253342]],[[2096.4,0.7],[2096.9,1.38],[2097.2,8.3354305],[2097.3,16.00827382],[2097.4,12.78948236]]]
["bitfinex","ETHUSD",1617666683522,[[2096.2,7.15497],[2096.0,19.05996],[2095.9,9.53996],[2095.8,5.6],[2095.7,11.927491]],[[2096.4,0.7],[2096.7,10.4959],[2096.8,3.94147382],[2096.9,1.38],[2097.1,8.3354305]]]
["bitfinex","ETHUSD",1617666741681,[[2096.5,9.6789],[2096.4,7.54416],[2096.3,5.01],[2096.2,10.81422229],[2096.1,1.9079439]],[[2096.9,1.0],[2097.0,0.28],[2097.2,0.38],[2097.3,3.92879816],[2097.4,1.0]]]
["bitfinex","ETHUSD",1617666778846,[[2097.3,57.10899517],[2097.2,9.0836],[2097.0,16.86480879],[2096.9,13.1084],[2096.6,17.9929714]],[[2097.4,0.0001],[2097.9,1.0],[2098.2,12.7189],[2098.4,1.0],[2098.7,11.87411602]]]
["bitfinex","ETHUSD",1617666847750,[[2101.7,5.39],[2101.6,0.28],[2101.5,3.63166096],[2101.4,1.62770694],[2101.3,1.27416229]],[[2102.4,2.2],[2102.5,0.61463366],[2102.9,21.0402792],[2103.0,11.1326],[2103.1,12.8478]]]
["bitfinex","ETHUSD",1617666883279,[[2102.1,11.10457697],[2101.3,4.89714717],[2101.2,10.71416],[2097.5,0.53664209],[2097.4,13.799]],[[2102.2,7.8344],[2102.3,0.705],[2102.6,1.58],[2102.7,2.3530624],[2102.8,3.65277366]]]
["bitfinex","ETHUSD",1617666920725,[[2100.6,1.0],[2100.1,1.0],[2100.0,0.39],[2099.6,1.0],[2099.3,8.41768515]],[[2100.7,39.01633682],[2100.8,21.50076],[2100.9,38.4090279],[2101.0,15.35576],[2101.2,24.84893278]]]
["bitfinex","ETHUSD",1617666942156,[[2101.0,9.7786],[2100.7,0.15995549],[2100.6,9.33974],[2100.2,11.53987515],[2099.9,11.4256279]],[[2101.4,7.14002],[2101.5,9.5211],[2101.6,3.79464366],[2101.7,31.60369684],[2101.8,23.72679]]]
["bitfinex","ETHUSD",1617666980114,[[2101.6,0.39],[2101.4,0.28],[2101.3,7.13731],[2101.2,1.2],[2101.1,11.46853998]],[[2102.0,5.05],[2102.1,15.4603505],[2102.2,9.51811],[2102.3,5.01],[2102.5,36.51334]]]
["bitfinex","ETHUSD",1617667042626,[[2102.7,13.98274],[2102.6,9.91031],[2102.4,9.51101],[2102.3,0.29816379],[2102.2,1.2]],[[2102.8,1.4955],[2102.9,0.8501],[2103.0,5.01],[2103.2,14.0],[2103.5,15.76081684]]]
["bitfinex","ETHUSD",1617667106157,[[2104.4,20.24062942],[2104.3,35.73],[2104.2,22.8706042],[2104.1,5.57260295],[2104.0,1.27335449]],[[2104.9,1.0],[2105.1,2.3035763],[2105.4,1.0],[2105.7,22.39679684],[2105.8,0.39]]]
["bitfinex","ETHUSD",1617667106356,[[2104.6,5.01],[2104.4,20.24062942],[2104.3,27.0],[2104.2,22.8706042],[2104.1,5.57260295]],[[2104.9,1.0],[2105.1,2.3035763],[2105.4,1.0],[2105.7,14.159],[2105.8,0.39]]]
["bitfinex","ETHUSD",1617667106558,[[2104.8,23.89],[2104.7,11.18962942],[2104.6,14.0340579],[2104.5,18.9970594],[2104.4,30.79285]],[[2104.9,1.0],[2105.1,2.3035763],[2105.4,1.0],[2105.7,8.23779684],[2105.9,0.75]]]
["bitfinex","ETHUSD",1617667106757,[[2104.8,45.8074],[2104.7,6.2947],[2104.6,1.8998479],[2104.5,18.9970594],[2104.4,21.29285]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,12.18948236]]]
["bitfinex","ETHUSD",1617667107155,[[2104.8,45.8074],[2104.7,14.2947],[2104.6,1.8998479],[2104.5,18.9970594],[2104.4,21.29285]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,12.18948236]]]
["bitfinex","ETHUSD",1617667107367,[[2104.8,45.8074],[2104.7,14.2947],[2104.6,1.8998479],[2104.5,18.9970594],[2104.4,21.29285]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,0.4]]]
["bitfinex","ETHUSD",1617667107563,[[2104.8,45.8074],[2104.7,14.2947],[2104.6,2.86145122],[2104.5,18.9970594],[2104.4,21.29285]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,0.4]]]
["bitfinex","ETHUSD",1617667107997,[[2104.8,45.80254789],[2104.7,14.2947],[2104.6,12.78065844],[2104.5,18.9970594],[2104.4,21.29285]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,0.4]]]
["bitfinex","ETHUSD",1617667108196,[[2104.8,48.80254789],[2104.7,14.2947],[2104.6,12.78065844],[2104.5,18.9970594],[2104.4,26.04104]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,0.4]]]
["bitfinex","ETHUSD",1617667108399,[[2104.8,55.92532789],[2104.7,14.2947],[2104.6,12.78065844],[2104.5,18.9970594],[2104.4,26.04104]],[[2104.9,0.95],[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,0.4]]]
["bitfinex","ETHUSD",1617667108599,[[2104.8,60.92532789],[2104.7,14.2947],[2104.6,12.78065844],[2104.5,18.9970594],[2104.4,26.04104]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.0,0.4],[2106.9,12.90590484]]]
["bitfinex","ETHUSD",1617667108800,[[2105.0,5.0],[2104.9,5.59415692],[2104.8,54.66464789],[2104.7,14.2947],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.9,12.90590484]]]
["bitfinex","ETHUSD",1617667108801,[[2105.0,5.0],[2104.9,5.59415692],[2104.8,54.66464789],[2104.7,14.2947],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.3,7.156]]]
["bitfinex","ETHUSD",1617667108999,[[2105.0,38.6687],[2104.9,6.79415692],[2104.8,29.57464789],[2104.7,9.4347],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.2,17.28],[2106.3,7.156]]]
["bitfinex","ETHUSD",1617667109197,[[2105.0,46.6687],[2104.9,11.0992275],[2104.8,15.03464789],[2104.7,9.4347],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.2,17.28]]]
["bitfinex","ETHUSD",1617667109397,[[2105.0,46.6687],[2104.9,11.0992275],[2104.8,15.03464789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.2,17.28]]]
["bitfinex","ETHUSD",1617667109597,[[2105.0,47.8687],[2104.9,9.8992275],[2104.8,15.03464789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.2,17.28]]]
["bitfinex","ETHUSD",1617667109799,[[2105.0,53.79056],[2104.9,19.3953675],[2104.8,24.53078789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.2,17.28]]]
["bitfinex","ETHUSD",1617667110006,[[2105.0,53.79056],[2104.9,20.5953675],[2104.8,24.53078789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,2.3035763],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.2,17.28]]]
["bitfinex","ETHUSD",1617667110007,[[2105.0,53.79056],[2104.9,20.5953675],[2104.8,24.53078789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,2.05580692],[2105.4,1.0],[2105.9,0.75],[2106.1,12.19948236],[2106.2,16.88]]]
["bitfinex","ETHUSD",1617667110202,[[2105.0,53.79056],[2104.9,12.5953675],[2104.8,28.09184789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,2.05580692],[2105.4,1.0],[2105.9,0.75],[2106.0,3.668576],[2106.1,12.19948236]]]
["bitfinex","ETHUSD",1617667110406,[[2105.0,53.79056],[2104.9,12.5953675],[2104.8,28.09184789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.4,1.47567249]]]
["bitfinex","ETHUSD",1617667110601,[[2105.0,58.79056],[2104.9,12.5953675],[2104.8,28.09184789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.4,1.47567249]]]
["bitfinex","ETHUSD",1617667110804,[[2105.0,58.79056],[2104.9,13.86872199],[2104.8,23.09184789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.4,13.26515485],[2108.8,59.54252613]]]
["bitfinex","ETHUSD",1617667111002,[[2105.0,58.79056],[2104.9,13.86872199],[2104.8,23.09184789],[2104.7,1.4347],[2104.6,12.78065844]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,15.46026796],[2106.2,17.27]]]
["bitfinex","ETHUSD",1617667111202,[[2105.0,58.79056],[2104.9,13.86872199],[2104.8,21.16234789],[2104.7,0.14],[2104.6,12.78065844]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,15.46026796],[2106.2,17.27]]]
["bitfinex","ETHUSD",1617667111404,[[2105.0,58.79056],[2104.9,13.86872199],[2104.8,21.16234789],[2104.7,0.14],[2104.6,12.78065844]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,15.46026796],[2106.2,13.732]]]
["bitfinex","ETHUSD",1617667111805,[[2105.0,33.56056],[2104.9,12.66872199],[2104.8,21.16234789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.8,3.6707856],[2105.9,1.95],[2106.1,15.46026796]]]
["bitfinex","ETHUSD",1617667111806,[[2105.0,33.56056],[2104.9,12.66872199],[2104.8,21.16234789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.8,3.6707856],[2105.9,1.95],[2106.1,11.78948236]]]
["bitfinex","ETHUSD",1617667112005,[[2105.0,33.56056],[2104.9,10.76949449],[2104.8,3.49514789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.8,3.6707856],[2105.9,0.75],[2106.1,11.78948236]]]
["bitfinex","ETHUSD",1617667112206,[[2105.0,28.56056],[2104.9,11.16949449],[2104.8,3.49514789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.8,4.0607856],[2105.9,0.75],[2106.1,11.78948236]]]
["bitfinex","ETHUSD",1617667112405,[[2105.0,28.97056],[2104.9,11.16949449],[2104.8,3.09514789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.8,3.6707856],[2105.9,0.75],[2106.1,11.78948236]]]
["bitfinex","ETHUSD",1617667112613,[[2105.0,28.97056],[2104.9,11.96949449],[2104.8,3.09514789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.7,23.508]]]
["bitfinex","ETHUSD",1617667112807,[[2105.0,28.97056],[2104.9,11.96949449],[2104.8,12.59132789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.7,23.508]]]
["bitfinex","ETHUSD",1617667112808,[[2105.0,28.97056],[2104.9,11.96949449],[2104.8,12.59132789],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.5,27.23457286],[2106.7,36.3402]]]
["bitfinex","ETHUSD",1617667113012,[[2105.0,28.97056],[2104.9,10.76949449],[2104.8,15.69087049],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.2,3.6707856],[2106.4,21.11295169]]]
["bitfinex","ETHUSD",1617667113406,[[2105.0,28.97056],[2104.9,10.76949449],[2104.8,15.69087049],[2104.7,8.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,11.78948236],[2106.2,3.6707856]]]
["bitfinex","ETHUSD",1617667113605,[[2105.0,36.97056],[2104.9,10.76949449],[2104.8,15.69087049],[2104.7,8.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,2.75],[2106.2,15.46026796]]]
["bitfinex","ETHUSD",1617667113807,[[2105.0,36.97056],[2104.9,10.76949449],[2104.8,14.49087049],[2104.7,8.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.1,14.53948236],[2106.2,3.6707856]]]
["bitfinex","ETHUSD",1617667114007,[[2105.0,36.97056],[2104.9,11.96949449],[2104.8,22.49087049],[2104.7,0.14],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.0,3.6707856],[2106.1,2.75]]]
["bitfinex","ETHUSD",1617667114207,[[2105.0,41.97056],[2104.9,11.96949449],[2104.8,22.49087049],[2104.7,3.70181],[2104.6,10.88081054]],[[2105.1,6.92e-06],[2105.4,1.0],[2105.9,0.75],[2106.0,3.6707856],[2106.1,2.75]]]
["bitfinex","ETHUSD",1617667114409,[[2105.1,23.5],[2105.0,43.17056],[2104.9,18.76949449],[2104.8,22.49087049],[2104.7,3.70181]],[[2105.4,0.00010692],[2105.9,0.75],[2106.0,3.6707856],[2106.1,2.75],[2106.2,11.78948236]]]
["bitfinex","ETHUSD",1617667114611,[[2105.1,23.5],[2105.0,43.17056],[2104.9,18.76949449],[2104.8,22.49087049]],[[2105.4,0.00010692],[2105.9,0.75],[2106.0,3.6707856],[2106.1,2.75],[2106.2,11.78948236]]]
["bitfinex","ETHUSD",1617667114612,[[2105.3,1.8991063],[2105.2,27.4641786],[2105.1,27.44489601],[2105.0,34.8487],[2104.9,19.89929449]],[[2105.9,0.75],[2106.1,2.75],[2106.5,20.0272792],[2106.7,0.4],[2106.8,2.58463366]]]
["bitfinex","ETHUSD",1617667114812,[[2105.8,10.64],[2105.4,5.01],[2105.3,1.8991063],[2105.2,41.0641786],[2105.1,3.94489601]],[[2105.9,0.75],[2106.1,2.75],[2106.7,12.18948236],[2106.9,1.03006484],[2107.2,35.14559684]]]
["bitfinex","ETHUSD",1617667115011,[[2105.8,17.76137],[2105.5,8.52064798],[2105.4,5.01],[2105.3,11.3952763],[2105.2,10.1183]],[[2105.9,0.75],[2106.1,2.75],[2106.7,0.4],[2106.9,8.15143484],[2107.1,20.14191286]]]
["bitfinex","ETHUSD",1617667115237,[[2105.8,17.76137],[2105.6,3.0],[2105.5,5.7666],[2105.4,5.01],[2105.3,11.3952763]],[[2105.9,0.75],[2106.1,2.75],[2106.7,0.4],[2106.8,11.87411602],[2106.9,16.38923168]]]
["bitfinex","ETHUSD",1617667115431,[[2105.8,17.76137],[2105.6,3.0],[2105.5,5.7666],[2105.4,5.01],[2105.3,11.3952763]],[[2105.9,0.75],[2106.7,1.6],[2106.8,22.86191286],[2106.9,8.15143484],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667115632,[[2105.8,7.51137],[2105.6,3.0],[2105.5,5.7666],[2105.4,5.01],[2105.3,11.3952763]],[[2105.9,0.75],[2106.6,3.66245146],[2106.7,1.6],[2106.8,2.75],[2106.9,8.15143484]]]
["bitfinex","ETHUSD",1617667115832,[[2105.8,12.12137],[2105.4,5.01],[2105.3,11.3952763],[2105.2,9.2],[2105.0,13.0]],[[2105.9,0.75],[2106.6,3.66245146],[2106.7,1.6],[2106.8,2.75],[2106.9,8.15143484]]]
["bitfinex","ETHUSD",1617667115833,[[2105.8,12.12137],[2105.4,5.01],[2105.3,11.3952763],[2105.2,9.2],[2105.0,13.0]],[[2105.9,0.75],[2106.6,4.07245146],[2106.7,0.08463366],[2106.8,2.75],[2106.9,8.15143484]]]
["bitfinex","ETHUSD",1617667116032,[[2105.8,12.12137],[2105.4,5.01],[2105.3,11.3952763],[2105.2,9.2],[2105.0,13.0]],[[2105.9,0.75],[2106.6,4.07245146],[2106.7,0.08463366],[2106.8,2.75],[2106.9,9.26786168]]]
["bitfinex","ETHUSD",1617667116232,[[2105.8,12.12137],[2105.7,9.49464],[2105.4,5.01],[2105.3,11.3952763],[2105.2,8.0]],[[2105.9,0.75],[2106.6,4.07245146],[2106.7,7.20636366],[2106.8,14.53948236],[2106.9,18.76379168]]]
["bitfinex","ETHUSD",1617667116433,[[2105.8,8.24],[2105.6,0.4],[2105.4,5.01],[2105.3,11.3952763],[2105.2,8.0]],[[2105.9,0.75],[2106.5,2.75],[2106.6,5.27245146],[2106.8,11.87411602],[2106.9,18.76379168]]]
["bitfinex","ETHUSD",1617667116634,[[2105.8,5.0],[2105.4,5.42],[2105.3,9.49617],[2105.2,8.0],[2104.5,13.5904]],[[2105.9,0.75],[2106.2,0.4],[2106.3,4.86245146],[2106.5,2.75],[2106.6,0.41]]]
["bitfinex","ETHUSD",1617667116834,[[2105.3,9.49617],[2105.1,15.74371033],[2105.0,5.0],[2104.8,7.92020087],[2104.5,13.5904]],[[2105.9,0.75],[2106.0,0.41],[2106.2,0.4],[2106.3,4.86245146],[2106.4,4.64753249]]]
["bitfinex","ETHUSD",1617667117034,[[2105.2,5.0],[2105.1,4.89791033],[2105.0,5.0],[2104.8,7.92020087],[2103.8,28.3174142]],[[2105.9,0.75],[2106.0,0.41],[2106.3,4.86245146],[2106.4,4.64753249]]]
["bitfinex","ETHUSD",1617667117035,[[2105.2,5.0],[2105.1,4.89791033],[2105.0,5.0],[2104.8,7.92020087],[2103.8,28.3174142]],[[2105.8,3.95645146],[2105.9,0.75],[2106.0,7.9654],[2106.3,1.2],[2106.4,4.64753249]]]
["bitfinex","ETHUSD",1617667117234,[[2105.2,5.0],[2105.1,3.94489601],[2104.9,9.49836],[2104.8,1.67271827],[2104.7,22.46539]],[[2105.8,3.95645146],[2105.9,7.87448],[2106.0,7.9654],[2106.1,2.4912],[2106.3,9.58332366]]]
["bitfinex","ETHUSD",1617667117434,[[2105.2,5.0],[2105.1,3.94489601],[2104.9,9.87836],[2104.8,1.67271827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,16.11227684],[2106.0,7.9654],[2106.1,2.4912],[2106.3,9.58332366]]]
["bitfinex","ETHUSD",1617667117634,[[2105.2,5.0],[2105.1,3.94489601],[2104.9,9.87836],[2104.8,1.27271827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,8.98779684],[2106.0,7.9654],[2106.1,2.4912],[2106.3,22.61612366]]]
["bitfinex","ETHUSD",1617667117860,[[2105.2,5.14485131],[2105.1,4.08489601],[2105.0,0.39],[2104.9,11.15107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,0.75],[2106.0,7.9654],[2106.1,2.4912],[2106.3,22.61612366]]]
["bitfinex","ETHUSD",1617667117861,[[2105.2,5.14485131],[2105.1,4.08489601],[2105.0,0.39],[2104.9,11.15107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,0.75],[2106.0,7.9654],[2106.1,1.2912],[2106.3,32.0539205]]]
["bitfinex","ETHUSD",1617667118057,[[2105.2,5.14485131],[2105.1,4.46489601],[2105.0,0.39],[2104.9,10.77107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,0.75],[2106.0,7.9654],[2106.1,1.2912],[2106.3,32.0539205]]]
["bitfinex","ETHUSD",1617667118259,[[2105.2,6.10715346],[2105.1,4.46489601],[2105.0,0.39],[2104.9,10.77107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,0.75],[2106.0,7.9654],[2106.1,1.2912],[2106.3,32.0539205]]]
["bitfinex","ETHUSD",1617667118458,[[2105.4,5.01],[2105.2,6.10715346],[2105.1,11.58854601],[2104.9,10.77107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,1.14],[2106.0,7.9654],[2106.1,8.41512],[2106.3,32.0539205]]]
["bitfinex","ETHUSD",1617667118658,[[2105.4,5.01],[2105.2,1.10715346],[2105.1,11.58854601],[2104.9,10.77107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,1.14],[2106.0,7.5554],[2106.1,8.41512],[2106.3,32.0539205]]]
["bitfinex","ETHUSD",1617667118857,[[2105.3,5.15],[2105.2,1.50715346],[2105.1,11.44854601],[2104.9,10.77107827],[2104.7,22.46539]],[[2105.8,6.70645146],[2105.9,0.75],[2106.0,7.5554],[2106.1,8.41512],[2106.3,32.0539205]]]
["bitfinex","ETHUSD",1617667119058,[[2105.3,5.15],[2105.2,1.50715346],[2105.1,3.94489601],[2104.9,11.97107827],[2104.7,26.02736]],[[2105.8,2.75],[2105.9,0.75],[2106.0,7.5554],[2106.1,1.2912],[2106.2,0.41]]]
["bitfinex","ETHUSD",1617667119259,[[2105.3,5.15],[2105.2,1.50715346],[2105.1,3.94489601],[2105.0,3.66245146],[2104.9,11.97107827]],[[2105.8,2.75],[2105.9,0.75],[2106.0,0.6302],[2106.1,0.08463366],[2106.2,3.55585203]]]
["bitfinex","ETHUSD",1617667119458,[[2105.3,5.15],[2105.2,1.50715346],[2105.1,11.94489601],[2105.0,4.86245146],[2104.9,10.77107827]],[[2105.8,2.75],[2105.9,0.75],[2106.1,0.08463366],[2106.2,3.55585203],[2106.5,22.5247]]]
["bitfinex","ETHUSD",1617667119758,[[2105.3,5.15],[2105.2,1.10715346],[2105.1,3.94489601],[2105.0,8.0],[2104.9,10.77107827]],[[2105.8,2.75],[2105.9,1.03],[2106.1,0.46463366],[2106.2,3.14585203],[2106.5,20.0247]]]
["bitfinex","ETHUSD",1617667119959,[[2105.3,12.27321],[2105.2,1.10715346],[2105.1,7.60734747],[2105.0,8.0],[2104.9,10.77107827]],[[2105.8,2.75],[2105.9,1.03],[2106.1,0.46463366],[2106.2,10.26930203],[2106.5,20.0247]]]
["bitfinex","ETHUSD",1617667120162,[[2105.3,7.26321],[2105.2,0.14485131],[2105.1,7.60734747],[2105.0,1.27271827],[2104.9,9.49836]],[[2105.8,2.75],[2105.9,1.03],[2106.1,0.38],[2106.2,18.59173253],[2106.3,14.2328]]]
["bitfinex","ETHUSD",1617667120387,[[2105.3,7.26321],[2105.2,0.14485131],[2105.1,3.94489601],[2105.0,4.93516973],[2104.9,9.49836]],[[2105.8,2.75],[2105.9,1.03],[2106.1,0.38],[2106.2,18.59173253],[2106.3,14.2328]]]
["bitfinex","ETHUSD",1617667120583,[[2105.3,7.26321],[2105.2,0.14485131],[2105.1,3.94489601],[2105.0,5.32516973],[2104.9,9.49836]],[[2105.8,2.7],[2105.9,1.03],[2106.1,0.38],[2106.2,15.4458805],[2106.3,13.0328]]]
["bitfinex","ETHUSD",1617667120983,[[2105.3,7.26321],[2105.2,0.14485131],[2105.1,3.94489601],[2105.0,5.32516973],[2104.9,13.05987]],[[2105.8,2.7],[2105.9,1.03],[2106.1,0.38],[2106.2,15.4458805],[2106.3,13.0328]]]
["bitfinex","ETHUSD",1617667121183,[[2105.3,7.26321],[2105.2,1.58],[2105.1,3.94489601],[2105.0,5.32516973],[2104.9,13.05987]],[[2105.8,2.7],[2105.9,0.75],[2106.1,0.38],[2106.2,8.3224305],[2106.3,13.0328]]]
["bitfinex","ETHUSD",1617667121384,[[2105.6,5.38128294],[2105.5,5.39],[2105.4,3.66245146],[2105.3,8.46321],[2105.1,11.94489601]],[[2105.8,2.7],[2105.9,0.75],[2106.3,13.0328]]]
["bitfinex","ETHUSD",1617667121385,[[2105.6,5.38128294],[2105.5,5.39],[2105.4,3.66245146],[2105.3,8.46321],[2105.1,11.94489601]],[[2105.8,2.7],[2105.9,0.75],[2106.3,8.23779684],[2106.4,1.08567249],[2106.5,12.26411602]]]
["bitfinex","ETHUSD",1617667121587,[[2105.7,3.66245146],[2105.6,0.38],[2105.5,13.01],[2105.4,1.2],[2105.3,0.14]],[[2105.9,0.75],[2106.4,1.08567249],[2106.5,0.47463366],[2106.6,2.75],[2106.7,13.635]]]
["bitfinex","ETHUSD",1617667121785,[[2105.7,3.66245146],[2105.6,8.52],[2105.5,13.01],[2105.4,1.2],[2105.2,7.40611827]],[[2105.9,0.75],[2106.4,1.08567249],[2106.5,0.08463366],[2106.6,10.98779684],[2106.7,13.635]]]
["bitfinex","ETHUSD",1617667121984,[[2105.7,3.66245146],[2105.6,8.52],[2105.5,13.01],[2105.4,3.6696767],[2105.2,7.40611827]],[[2105.9,0.75],[2106.4,1.08567249],[2106.5,0.08463366],[2106.6,2.75],[2106.8,20.4072792]]]
["bitfinex","ETHUSD",1617667122185,[[2105.7,10.78395146],[2105.6,0.52],[2105.5,14.50534],[2105.4,3.6696767],[2105.2,16.90250827]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.6,2.75],[2106.7,0.38]]]
["bitfinex","ETHUSD",1617667122384,[[2105.7,10.78395146],[2105.6,0.52],[2105.5,21.62584],[2105.4,3.6696767],[2105.2,21.64936827]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.6,2.75],[2106.7,0.46463366]]]
["bitfinex","ETHUSD",1617667122583,[[2105.7,10.78395146],[2105.6,0.52],[2105.5,21.62584],[2105.4,3.6696767],[2105.2,21.64936827]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.7,0.46463366]]]
["bitfinex","ETHUSD",1617667122584,[[2105.7,16.09395146],[2105.6,0.52],[2105.5,21.62584],[2105.4,3.6696767],[2105.2,21.64936827]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.7,0.38],[2106.8,13.07411602]]]
["bitfinex","ETHUSD",1617667122783,[[2105.7,16.09395146],[2105.6,1.79271827],[2105.5,21.62584],[2105.4,3.6696767],[2105.2,20.37665]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.7,0.38],[2106.8,20.11191286]]]
["bitfinex","ETHUSD",1617667123011,[[2105.7,16.27645303],[2105.6,1.79271827],[2105.5,21.62584],[2105.4,11.6696767],[2105.2,20.37665]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.7,0.38],[2106.8,11.78948236]]]
["bitfinex","ETHUSD",1617667123209,[[2105.7,18.17519473],[2105.6,1.41271827],[2105.5,18.0658],[2105.4,9.7707],[2105.2,20.37665]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.7,0.38],[2106.8,11.78948236]]]
["bitfinex","ETHUSD",1617667123408,[[2105.7,10.10250157],[2105.6,1.41271827],[2105.5,14.50534],[2105.4,8.0],[2105.2,15.62979]],[[2105.8,0.00621887],[2105.9,0.75],[2106.3,3.66245146],[2106.4,1.08567249],[2106.6,0.39]]]
["bitfinex","ETHUSD",1617667123609,[[2105.7,10.10250157],[2105.6,1.41271827],[2105.5,14.50534],[2105.4,9.2],[2105.3,0.39]],[[2105.8,0.00621887],[2105.9,0.75],[2106.3,3.66245146],[2106.4,1.08567249],[2106.5,2.75]]]
["bitfinex","ETHUSD",1617667123809,[[2105.7,10.10250157],[2105.6,1.41271827],[2105.5,14.50534],[2105.4,9.59],[2105.3,0.39]],[[2105.8,0.00621887],[2105.9,0.75],[2106.3,4.04245146],[2106.4,1.08567249],[2106.5,2.75]]]
["bitfinex","ETHUSD",1617667124014,[[2105.7,10.10250157],[2105.6,5.01232812],[2105.5,14.91534],[2105.4,9.59],[2104.8,11.10837]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,2.75],[2106.7,28.55403382]]]
["bitfinex","ETHUSD",1617667124209,[[2105.7,10.51250157],[2105.6,1.41271827],[2105.5,14.91534],[2105.4,9.2],[2104.8,11.10837]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,2.75],[2106.6,8.23779684]]]
["bitfinex","ETHUSD",1617667124411,[[2105.7,10.51250157],[2105.6,8.53488827],[2105.5,14.91534],[2105.4,12.76079],[2104.8,11.10837]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,2.75],[2106.6,8.23779684]]]
["bitfinex","ETHUSD",1617667124610,[[2105.7,14.62505466],[2105.6,7.26217],[2105.5,15.70534],[2105.4,11.56079],[2105.3,1.8991698]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,2.75],[2106.7,13.1021]]]
["bitfinex","ETHUSD",1617667124808,[[2105.7,11.78521984],[2105.6,7.26217],[2105.5,15.70534],[2105.4,11.56079],[2105.3,1.8991698]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,2.75],[2106.7,13.1021]]]
["bitfinex","ETHUSD",1617667125010,[[2105.7,11.37521984],[2105.6,7.12217],[2105.5,14.50534],[2105.4,3.56079],[2105.3,1.8991698]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,3.13],[2106.6,3.66245146]]]
["bitfinex","ETHUSD",1617667125210,[[2105.7,11.37521984],[2105.6,7.12217],[2105.5,14.50534],[2105.1,5.91303395],[2105.0,10.9315]],[[2105.8,0.00621887],[2105.9,1.03],[2106.3,3.66245146],[2106.4,1.08567249],[2106.5,4.33]]]
["bitfinex","ETHUSD",1617667125410,[[2105.7,11.37521984],[2105.5,14.50534],[2105.2,9.49639],[2105.1,4.88613395],[2105.0,10.9315]],[[2105.8,0.00621887],[2105.9,1.03],[2106.3,3.66245146],[2106.4,1.08567249],[2106.5,3.13]]]
["bitfinex","ETHUSD",1617667125667,[[2105.7,9.92],[2105.5,15.77805827],[2105.2,9.49639],[2105.1,4.88613395],[2105.0,18.9315]],[[2105.8,0.00621887],[2105.9,1.03],[2106.3,3.66245146],[2106.4,1.08567249],[2106.5,3.13]]]
["bitfinex","ETHUSD",1617667125668,[[2105.7,9.92],[2105.5,15.77805827],[2105.2,9.49639],[2105.1,4.88613395],[2105.0,18.9315]],[[2105.8,10.80621887],[2105.9,1.03],[2106.3,3.66245146],[2106.4,3.83567249],[2106.5,0.38]]]
["bitfinex","ETHUSD",1617667125863,[[2105.7,9.92],[2105.5,15.77805827],[2105.2,9.49639],[2105.1,8.44743395],[2105.0,18.9315]],[[2105.8,0.00621887],[2105.9,1.03],[2106.2,0.39],[2106.3,3.66245146],[2106.4,3.83567249]]]
["bitfinex","ETHUSD",1617667126064,[[2105.7,10.32],[2105.6,7.12213],[2105.5,15.77805827],[2105.3,1.8991372],[2105.2,9.49639]],[[2105.8,0.00621887],[2105.9,0.75],[2106.3,3.66245146],[2106.4,3.83567249],[2106.7,13.18673366]]]
["bitfinex","ETHUSD",1617667126263,[[2105.7,10.32],[2105.6,7.12213],[2105.5,16.97805827],[2105.3,1.8991372],[2105.2,9.49639]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,3.83567249],[2106.6,3.66245146],[2106.7,13.1021]]]
["bitfinex","ETHUSD",1617667126463,[[2105.7,10.32],[2105.6,7.12213],[2105.5,16.97805827],[2105.3,1.8991372],[2105.2,10.48799]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,3.13],[2106.6,11.9002483]]]
["bitfinex","ETHUSD",1617667126666,[[2105.7,9.92],[2105.6,8.39484827],[2105.5,15.70534],[2105.3,1.8991372],[2105.2,10.48799]],[[2105.8,0.00621887],[2105.9,0.75],[2106.4,1.08567249],[2106.5,3.13],[2106.6,11.9002483]]]
["bitfinex","ETHUSD",1617667126864,[[2105.8,23.05],[2105.7,7.93742465],[2105.6,9.27271827],[2105.5,15.70534],[2105.3,1.8991372]],[[2106.4,1.08567249],[2106.5,2.75],[2106.6,8.23779684],[2106.8,11.78948236],[2106.9,5.76806484]]]
["bitfinex","ETHUSD",1617667127065,[[2105.9,2.62008491],[2105.8,36.33153],[2105.7,5.31],[2105.6,1.27271827],[2105.5,23.70534]],[[2106.4,1.08567249],[2106.5,3.03],[2106.9,5.76806484],[2107.0,0.40996],[2107.1,12.16083]]]
["bitfinex","ETHUSD",1617667127263,[[2106.1,5.4],[2106.0,5.01],[2105.8,6.16],[2105.7,0.39],[2105.6,3.17160517]],[[2106.4,1.08567249],[2106.5,3.03],[2106.7,3.651666],[2106.9,5.76806484],[2107.0,0.49459366]]]
["bitfinex","ETHUSD",1617667127465,[[2106.1,5.01],[2105.9,5.56],[2105.8,0.14],[2105.6,3.17160517],[2105.5,26.69534]],[[2106.4,1.08567249],[2106.5,3.03],[2106.7,3.651666],[2106.9,5.76806484],[2107.0,0.49459366]]]
["bitfinex","ETHUSD",1617667127664,[[2106.1,5.01],[2105.8,0.14],[2105.6,5.78953639],[2105.5,18.69534],[2105.3,2.8212372]],[[2106.4,1.08567249],[2106.5,0.28],[2106.8,3.95],[2106.9,4.56806484],[2107.0,0.49459366]]]
["bitfinex","ETHUSD",1617667127865,[[2106.3,0.14795365],[2105.9,5.01],[2105.8,0.14],[2105.7,3.651666],[2105.6,3.17160517]],[[2106.4,1.08567249],[2106.5,0.28],[2106.8,3.95],[2106.9,4.56806484],[2107.0,0.49459366]]]
["bitfinex","ETHUSD",1617667128063,[[2106.3,0.14795365],[2105.9,5.01],[2105.8,0.14],[2105.7,3.651666],[2105.6,3.17160517]],[[2106.4,1.08567249],[2106.5,0.28],[2106.8,4.03463366],[2106.9,4.56806484],[2107.0,0.40996]]]
["bitfinex","ETHUSD",1617667128267,[[2106.3,0.14795365],[2105.9,5.01],[2105.7,3.651666],[2105.6,3.17160517]],[[2106.4,1.08567249],[2106.5,0.28],[2106.8,4.03463366],[2106.9,4.56806484],[2107.0,0.40996]]]
["bitfinex","ETHUSD",1617667128268,[[2106.3,0.14795365],[2105.9,12.13106],[2105.7,3.651666],[2105.6,3.17160517],[2104.7,42.21674]],[[2106.4,1.08567249],[2106.5,0.28],[2106.7,0.39],[2106.8,4.03463366],[2106.9,4.56806484]]]
["bitfinex","ETHUSD",1617667128463,[[2106.3,7.44795365],[2105.9,13.40377827],[2105.8,0.94778132],[2105.7,3.651666],[2105.6,1.8988869]],[[2106.4,1.08567249],[2106.8,4.03463366],[2106.9,4.56806484]]]
["bitfinex","ETHUSD",1617667128464,[[2106.3,7.44795365],[2105.9,13.40377827],[2105.8,0.94778132],[2105.7,3.651666],[2105.6,1.8988869]],[[2106.4,1.08567249],[2106.8,3.95],[2106.9,4.56806484],[2107.0,15.8534505],[2107.1,5.04]]]
["bitfinex","ETHUSD",1617667128668,[[2106.3,0.14795365],[2106.1,6.0418],[2106.0,4.705266],[2105.9,13.40377827],[2105.8,2.69428132]],[[2106.4,1.08567249],[2106.8,3.95],[2106.9,4.56806484],[2107.0,15.8534505],[2107.1,5.04]]]
["bitfinex","ETHUSD",1617667128669,[[2106.3,0.14795365],[2106.1,6.0418],[2106.0,4.705266],[2105.9,13.40377827],[2105.8,2.69428132]],[[2106.4,1.08567249],[2106.8,2.75],[2106.9,4.56806484],[2107.0,0.40996],[2107.1,0.11463366]]]
["bitfinex","ETHUSD",1617667128864,[[2106.3,0.14795365],[2106.0,4.705266],[2105.9,13.40377827],[2105.8,2.69428132]],[[2106.4,1.08567249],[2106.8,2.75],[2106.9,4.56806484],[2107.0,0.40996],[2107.1,0.11463366]]]
["bitfinex","ETHUSD",1617667128865,[[2106.3,0.14795365],[2106.0,3.651666],[2105.9,13.40377827],[2105.8,0.8686],[2105.3,16.69525316]],[[2106.4,1.08567249],[2106.8,2.75],[2106.9,4.56806484],[2107.0,0.40996],[2107.1,8.3524305]]]
["bitfinex","ETHUSD",1617667129065,[[2106.3,0.14795365],[2106.2,5.01],[2106.0,2.7],[2105.9,13.40377827],[2105.8,0.8686]],[[2106.4,1.08567249],[2106.8,2.75],[2106.9,4.56806484],[2107.0,0.40996],[2107.1,0.11463366]]]
["bitfinex","ETHUSD",1617667129265,[[2106.3,0.14795365],[2106.2,5.01],[2106.0,2.7],[2105.9,8.39377827],[2105.8,0.8686]],[[2106.4,1.08567249],[2106.8,2.75],[2106.9,4.56806484],[2107.0,0.40996],[2107.1,0.11463366]]]
["bitfinex","ETHUSD",1617667129468,[[2106.3,0.14795365],[2106.2,5.01],[2106.0,2.7],[2105.9,8.39377827],[2105.8,0.8686]],[[2106.4,1.08567249],[2106.9,7.31806484],[2107.0,0.40996],[2107.1,1.31463366],[2107.3,12.37201]]]
["bitfinex","ETHUSD",1617667129666,[[2106.3,0.14795365],[2106.0,2.7],[2105.9,7.12106],[2105.8,0.8686],[2105.7,1.27271827]],[[2106.4,1.08567249],[2106.8,0.41],[2106.9,8.51806484],[2107.0,0.40996],[2107.1,19.02490602]]]
["bitfinex","ETHUSD",1617667129867,[[2106.3,0.14795365],[2105.7,5.33438427],[2105.4,18.8656],[2105.3,13.9415],[2105.2,18.4414875]],[[2106.4,1.08567249],[2106.6,0.4],[2106.8,0.41],[2106.9,8.51806484],[2107.0,0.40996]]]
["bitfinex","ETHUSD",1617667130067,[[2106.3,0.14795365],[2105.7,5.33438427],[2105.4,18.8656],[2105.3,13.9415],[2105.2,17.3426875]],[[2106.4,1.08567249],[2106.6,0.4],[2106.8,0.49463366],[2106.9,16.75586168],[2107.0,0.40996]]]
["bitfinex","ETHUSD",1617667130268,[[2105.7,1.27271827],[2105.5,9.49534],[2105.4,18.8656],[2105.3,13.9415],[2105.2,17.3426875]],[[2106.4,1.08567249],[2106.6,0.4],[2106.8,0.08463366],[2106.9,16.75586168],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667130468,[[2105.7,9.60271827],[2105.5,13.147006],[2105.4,18.8656],[2105.3,13.9415],[2105.2,16.1426875]],[[2106.4,1.37267249],[2106.5,2.75],[2106.6,0.4],[2106.7,2.86],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667130667,[[2105.7,8.33],[2105.5,13.147006],[2105.4,10.8656],[2105.3,16.41421827],[2105.2,24.1426875]],[[2106.4,1.37267249],[2106.5,2.75],[2106.6,0.4],[2106.8,0.08463366],[2106.9,5.76806484]]]
["bitfinex","ETHUSD",1617667130887,[[2105.8,0.38],[2105.7,8.33],[2105.5,13.147006],[2105.4,10.8656],[2105.3,16.41421827]],[[2106.4,1.37267249],[2106.5,2.75],[2106.8,0.08463366],[2106.9,5.76806484],[2107.1,20.0572792]]]
["bitfinex","ETHUSD",1617667131083,[[2105.9,5.01],[2105.7,7.94],[2105.5,13.147006],[2105.4,10.8656],[2105.3,15.21421827]],[[2106.4,1.37267249],[2106.5,2.75],[2106.7,0.38],[2106.8,0.08463366],[2106.9,5.76806484]]]
["bitfinex","ETHUSD",1617667131283,[[2105.9,5.9567641],[2105.7,8.33],[2105.5,9.49534],[2105.4,10.8656],[2105.3,15.21421827]],[[2106.4,1.37267249],[2106.5,2.75],[2106.7,0.38],[2106.8,0.08463366],[2106.9,23.50189168]]]
["bitfinex","ETHUSD",1617667131483,[[2105.9,5.9567641],[2105.7,7.94],[2105.5,9.49534],[2105.4,10.8656],[2105.3,15.21421827]],[[2106.4,4.12267249],[2106.7,0.38],[2106.8,0.08463366],[2106.9,23.50189168],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667131683,[[2105.7,2.94],[2105.6,5.01],[2105.5,10.76805827],[2105.4,10.8656],[2105.3,13.9415]],[[2106.4,4.12267249],[2106.7,0.38],[2106.8,0.08463366],[2106.9,23.50189168],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667131883,[[2105.9,5.01],[2105.7,2.94],[2105.6,5.01],[2105.5,10.76805827],[2105.4,10.8656]],[[2106.4,4.12267249],[2106.7,0.38],[2106.8,11.87411602],[2106.9,23.50189168],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667132084,[[2105.9,5.01],[2105.7,2.94],[2105.6,0.39],[2105.5,10.76805827],[2105.4,10.8656]],[[2106.4,4.12267249],[2106.7,0.38],[2106.8,9.5224305],[2106.9,14.06409484],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667132283,[[2105.7,2.94],[2105.6,5.4],[2105.5,10.76805827],[2105.4,10.8656],[2104.2,11.14756596]],[[2106.4,5.32267249],[2106.7,0.38],[2106.8,0.08463366],[2106.9,22.30189168],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617667132484,[[2105.9,5.01],[2105.7,0.14],[2105.6,5.4],[2105.5,10.76805827],[2104.3,1.83165316]],[[2106.3,2.75],[2106.4,1.37267249],[2106.5,0.39],[2106.7,0.38],[2106.8,11.87411602]]]
["bitfinex","ETHUSD",1617667132684,[[2105.7,5.54],[2105.6,8.78466827],[2105.5,9.49534],[2105.2,25.04251],[2105.1,12.90210427]],[[2106.3,2.75],[2106.4,1.37267249],[2106.5,0.39],[2106.7,7.12195],[2106.8,8.3224305]]]
["bitfinex","ETHUSD",1617667132885,[[2105.8,5.01],[2105.7,5.54],[2105.6,8.78466827],[2105.5,9.49534],[2105.2,25.04251]],[[2106.3,2.75],[2106.4,1.37267249],[2106.7,7.12195],[2106.8,8.3224305]]]
["bitfinex","ETHUSD",1617667132886,[[2105.8,5.01],[2105.7,0.53],[2105.6,8.39466827],[2105.5,9.49534],[2105.2,25.04251]],[[2106.3,2.75],[2106.4,1.37267249],[2106.6,8.23779684],[2106.7,1.2],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667133185,[[2105.9,5.01],[2105.8,5.41],[2105.7,4.09],[2105.6,4.92438427],[2105.5,9.49534]],[[2106.3,2.75],[2106.4,1.08567249],[2106.8,0.08463366],[2106.9,25.86314168],[2107.1,11.81948236]]]
["bitfinex","ETHUSD",1617667133389,[[2105.9,5.01],[2105.8,0.4],[2105.7,4.09],[2105.6,4.92438427],[2105.5,9.49534]],[[2106.3,2.75],[2106.4,1.08567249],[2106.8,0.08463366],[2106.9,25.86314168],[2107.1,11.81948236]]]
["bitfinex","ETHUSD",1617667133614,[[2105.9,5.01],[2105.8,0.4],[2105.7,3.7],[2105.6,4.92438427],[2105.5,9.49534]],[[2106.4,1.08567249],[2106.5,2.75],[2106.7,0.41],[2106.8,0.08463366],[2106.9,39.73964168]]]
["bitfinex","ETHUSD",1617667133820,[[2105.9,5.01],[2105.8,0.4],[2105.7,3.7],[2105.5,9.49534],[2105.1,14.10210427]],[[2106.4,1.36567249],[2106.5,2.75],[2106.6,3.651666],[2106.7,0.41],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667134214,[[2105.9,5.01],[2105.8,0.4],[2105.7,10.82166],[2105.5,9.49534],[2105.1,14.10210427]],[[2106.4,1.36567249],[2106.5,2.75],[2106.6,3.651666],[2106.7,8.73188],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667134415,[[2105.9,5.01],[2105.8,0.4],[2105.7,10.82166],[2105.5,9.49534],[2105.1,14.10210427]],[[2106.4,1.36567249],[2106.5,2.75],[2106.6,11.88946284],[2106.7,8.73188],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667134615,[[2105.9,5.01],[2105.8,0.4],[2105.7,10.82166],[2105.5,9.49534],[2105.1,14.10210427]],[[2106.4,4.11567249],[2106.6,3.651666],[2106.7,1.61],[2106.8,0.08463366],[2106.9,42.73964168]]]
["bitfinex","ETHUSD",1617667135015,[[2105.9,5.01],[2105.8,0.4],[2105.7,10.82166],[2105.6,1.27271827],[2105.5,9.49534]],[[2106.4,4.11567249],[2106.6,3.651666],[2106.7,1.61],[2106.8,0.08463366],[2106.9,42.73964168]]]
["bitfinex","ETHUSD",1617667135219,[[2105.9,5.01],[2105.8,0.4],[2105.7,10.82166],[2105.6,1.27271827],[2105.5,9.49534]],[[2106.4,4.11567249],[2106.5,1.2],[2106.6,3.651666],[2106.7,0.41],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667135418,[[2105.7,3.7],[2105.6,6.28271827],[2105.5,9.49534],[2105.1,11.94489601],[2104.8,18.91927]],[[2106.4,11.61828249],[2106.5,1.2],[2106.6,4.051666],[2106.7,3.41],[2106.8,0.08463366]]]
["bitfinex","ETHUSD",1617667135619,[[2105.7,3.56],[2105.6,6.28271827],[2105.5,9.49534],[2105.1,3.94489601],[2104.8,18.91927]],[[2106.4,8.86828249],[2106.5,5.36523366],[2106.6,4.840666],[2106.7,3.41],[2106.8,25.6251792]]]
["bitfinex","ETHUSD",1617667135817,[[2105.8,0.14],[2105.7,3.56],[2105.6,6.28271827],[2105.5,9.87534],[2105.1,11.94489601]],[[2106.4,8.86828249],[2106.5,3.95],[2106.6,4.65679966],[2106.7,3.0],[2106.8,30.6351792]]]
["bitfinex","ETHUSD",1617667136023,[[2105.8,0.14],[2105.7,3.56],[2105.6,6.67271827],[2105.5,9.49534],[2105.3,1.2]],[[2106.4,8.86828249],[2106.5,2.75],[2106.6,4.65679966],[2106.8,18.84569684],[2107.1,13.82148236]]]
["bitfinex","ETHUSD",1617667136233,[[2105.9,5.01],[2105.8,0.14],[2105.7,3.56],[2105.6,0.39],[2105.5,9.49534]],[[2106.3,12.0],[2106.4,8.86828249],[2106.5,2.75],[2106.6,4.572166],[2106.7,0.08463366]]]
["bitfinex","ETHUSD",1617667136433,[[2105.9,5.01],[2105.8,0.14],[2105.7,3.56],[2105.6,0.39],[2105.5,9.49534]],[[2106.3,12.0],[2106.4,12.28798249],[2106.6,0.9205],[2106.7,0.08463366],[2112.2,0.03992]]]
["bitfinex","ETHUSD",1617667136633,[[2105.8,0.14],[2105.7,3.56],[2105.6,5.4],[2105.5,9.49534],[2104.9,30.32029]],[[2106.3,12.0],[2106.4,12.28798249],[2106.6,2.1205],[2106.7,3.08463366],[2109.1,18.95403764]]]
["bitfinex","ETHUSD",1617667136833,[[2105.8,0.14],[2105.6,5.01],[2105.5,9.49534],[2104.9,30.32029],[2104.7,12.9353]],[[2106.2,3.54],[2106.3,21.337],[2106.4,12.99268249],[2106.6,2.1205],[2106.7,3.08463366]]]
["bitfinex","ETHUSD",1617667137035,[[2104.9,25.55938],[2104.8,4.74787],[2104.7,9.49762],[2104.4,4.74881],[2104.3,2.3744028]],[[2106.2,11.86345],[2106.3,32.86179684],[2106.4,10.60007249],[2106.6,10.41761],[2106.7,0.08463366]]]
["bitfinex","ETHUSD",1617667137236,[[2105.0,0.41],[2104.6,10.85631966],[2104.4,4.74881],[2104.3,11.1188],[2104.1,3.12320395]],[[2106.0,1.522],[2106.1,7.03313366],[2106.2,8.23779684],[2106.3,21.337],[2106.4,10.60007249]]]
["bitfinex","ETHUSD",1617667137435,[[2105.0,0.14],[2104.6,10.85631966],[2104.5,3.651666],[2104.4,4.74881],[2104.3,24.3581]],[[2105.7,3.086],[2105.8,0.9386],[2105.9,2.96],[2106.0,1.2],[2106.1,7.03313366]]]
["bitfinex","ETHUSD",1617667137436,[[2105.0,0.14],[2104.6,10.85631966],[2104.5,3.651666],[2104.4,4.74881],[2104.3,24.3581]],[[2105.7,3.086],[2105.8,0.9386],[2105.9,2.96],[2106.0,1.2],[2106.1,15.2709305]]]
["bitfinex","ETHUSD",1617667137634,[[2105.0,0.14],[2104.9,0.38],[2104.6,10.85631966],[2104.5,3.651666],[2104.4,4.74881]],[[2105.7,9.5122],[2105.8,0.9386],[2105.9,2.13853366],[2106.1,12.08629684],[2106.2,11.78948236]]]
["bitfinex","ETHUSD",1617667137834,[[2105.1,0.09707785],[2105.0,0.14],[2104.9,0.38],[2104.6,10.85631966],[2104.5,3.651666]],[[2105.7,9.5122],[2105.8,0.9386],[2105.9,0.93853366],[2106.1,0.8485],[2106.2,20.0272792]]]
["bitfinex","ETHUSD",1617667138036,[[2105.1,0.48707785],[2105.0,0.14],[2104.9,0.38],[2104.6,10.85631966],[2104.5,4.851666]],[[2105.7,9.5122],[2105.8,0.9386],[2105.9,0.8539],[2106.1,0.93313366],[2106.2,32.6760792]]]
["bitfinex","ETHUSD",1617667138236,[[2105.1,0.48707785],[2104.9,0.38],[2104.6,10.85631966],[2104.5,4.851666]],[[2105.7,9.5122],[2105.8,0.9386],[2105.9,0.8539],[2106.1,0.93313366],[2106.2,32.6760792]]]
["bitfinex","ETHUSD",1617667138237,[[2105.4,0.38],[2105.2,3.791666],[2105.1,7.12387],[2104.9,9.49849],[2104.6,12.75601686]],[[2105.7,9.1762],[2105.8,0.9386],[2105.9,0.8539],[2106.1,11.78948236],[2106.2,20.88659684]]]
["bitfinex","ETHUSD",1617667138438,[[2105.2,0.54],[2104.9,9.49849],[2104.6,12.75601686],[2104.2,14.70974596],[2103.0,4.4424301]],[[2105.7,6.4262],[2105.8,1.2186],[2105.9,0.8539],[2106.1,8.3224305],[2106.2,12.6488]]]
["bitfinex","ETHUSD",1617667138638,[[2105.2,0.54],[2105.0,3.651666],[2104.9,9.49849],[2104.6,10.85631966],[2104.4,5.94881]],[[2105.7,6.4262],[2105.8,1.2186],[2105.9,0.8539],[2106.1,8.3224305],[2106.2,12.6488]]]
["bitfinex","ETHUSD",1617667138639,[[2105.2,0.54],[2105.0,3.651666],[2104.9,9.49849],[2104.6,10.85631966],[2104.4,5.94881]],[[2105.7,6.4262],[2105.8,1.2186],[2105.9,0.8539],[2106.1,0.48463366],[2106.2,20.88659684]]]
["bitfinex","ETHUSD",1617667138857,[[2105.2,0.54],[2105.0,3.651666],[2104.9,9.49849],[2104.6,10.85631966],[2104.5,10.70008]],[[2105.8,0.28],[2106.1,0.48463366],[2106.2,20.88659684],[2106.3,27.684],[2106.8,39.6712748]]]
["bitfinex","ETHUSD",1617667139057,[[2105.2,0.54],[2105.0,3.651666],[2104.9,9.49849],[2104.6,10.85631966],[2104.5,10.70008]],[[2105.8,0.28],[2106.1,0.48463366],[2106.2,22.08659684],[2106.3,27.684],[2106.8,32.6712748]]]
["bitfinex","ETHUSD",1617667139257,[[2105.2,0.54],[2105.0,3.651666],[2104.9,9.49849],[2104.8,1.8994329],[2104.7,1.27271827]],[[2105.8,0.28],[2106.1,0.48463366],[2106.2,22.08659684],[2106.3,24.684],[2106.8,32.6712748]]]
["bitfinex","ETHUSD",1617667139457,[[2105.2,0.54],[2105.0,3.651666],[2104.9,9.49849],[2104.8,1.8994329],[2104.7,1.27271827]],[[2105.8,0.28],[2106.1,3.23463366],[2106.2,22.08659684],[2106.3,12.0],[2106.4,4.64761249]]]
["bitfinex","ETHUSD",1617667139658,[[2105.2,10.03746],[2105.0,3.651666],[2104.9,9.49849],[2104.8,1.8994329],[2104.7,1.27271827]],[[2105.8,0.28],[2106.1,23.26191286],[2106.2,13.8488],[2106.3,12.0],[2106.4,4.64761249]]]
["bitfinex","ETHUSD",1617667140059,[[2105.4,5.01],[2105.2,10.03746],[2105.0,3.651666],[2104.9,13.06011],[2104.8,1.8994329]],[[2105.8,0.28],[2106.1,23.26191286],[2106.2,13.8488],[2106.3,12.0],[2106.4,4.64761249]]]
["bitfinex","ETHUSD",1617667140257,[[2105.4,5.01],[2105.2,10.03746],[2105.0,1.27271827],[2104.9,13.06011],[2104.8,3.0994329]],[[2105.8,0.28],[2106.1,23.26191286],[2106.2,13.8488],[2106.3,12.0],[2106.4,4.64761249]]]
["bitfinex","ETHUSD",1617667140462,[[2105.4,5.01],[2105.2,10.03746],[2105.0,1.27271827],[2104.9,13.06011],[2104.8,3.0994329]],[[2105.8,0.28],[2106.1,3.23463366],[2106.2,22.08659684],[2106.3,12.0],[2106.4,16.43709485]]]
["bitfinex","ETHUSD",1617667140657,[[2105.4,5.01],[2105.2,10.03746],[2105.0,1.27271827],[2104.9,13.06011],[2104.8,3.0994329]],[[2105.8,0.28],[2106.0,2.75],[2106.1,0.48463366],[2106.2,22.08659684],[2106.3,12.0]]]
["bitfinex","ETHUSD",1617667140857,[[2105.4,5.01],[2105.2,10.03746],[2105.0,1.27271827],[2104.9,13.06011],[2104.8,3.0994329]],[[2105.8,0.28],[2106.0,6.16854987],[2106.1,0.48463366],[2106.2,22.08659684],[2106.3,12.0]]]
["bitfinex","ETHUSD",1617667141058,[[2105.2,10.03746],[2105.0,1.27271827],[2104.9,13.06011],[2104.8,3.0994329]],[[2105.8,0.28],[2106.0,6.16854987],[2106.1,0.48463366],[2106.2,22.08659684],[2106.3,12.0]]]
["bitfinex","ETHUSD",1617667141059,[[2105.2,9.63746],[2105.1,5.01],[2105.0,1.27271827],[2104.9,9.49849],[2104.5,25.68508]],[[2105.8,0.28],[2105.9,0.39],[2106.0,13.34854987],[2106.1,0.48463366],[2106.2,31.58520684]]]
["bitfinex","ETHUSD",1617667141267,[[2105.1,5.01],[2104.8,0.4],[2104.6,11.19192549],[2104.5,9.50008],[2104.2,11.14756596]],[[2105.8,0.28],[2105.9,0.39],[2106.0,13.34854987],[2106.1,0.48463366],[2106.2,31.58520684]]]
["bitfinex","ETHUSD",1617667141268,[[2105.1,5.01],[2104.8,0.4],[2104.6,11.19192549],[2104.5,9.50008],[2104.2,11.14756596]],[[2105.7,0.41],[2105.8,12.0244],[2105.9,9.85629684],[2106.0,14.54854987],[2106.1,7.08463366]]]
["bitfinex","ETHUSD",1617667141478,[[2104.6,11.19192549],[2104.2,11.14756596],[2103.8,21.4236],[2103.7,14.78562646],[2103.6,1.0]],[[2105.7,0.41],[2105.8,12.0244],[2105.9,9.85629684]]]
["bitfinex","ETHUSD",1617667141479,[[2104.6,11.19192549],[2104.2,11.14756596],[2103.8,21.4236],[2103.7,14.78562646],[2103.6,1.0]],[[2105.5,8.2],[2105.6,18.67884899],[2105.7,0.08463366],[2105.8,13.7544],[2105.9,5.3407]]]
["bitfinex","ETHUSD",1617667141678,[[2104.6,11.19192549],[2104.2,0.38],[2104.0,3.94489601],[2103.8,21.4236],[2103.7,14.78562646]],[[2105.3,1.529],[2105.4,0.7739],[2105.5,15.3224305],[2105.6,15.14305215],[2105.8,8.7444]]]
["bitfinex","ETHUSD",1617667141876,[[2104.6,11.19192549],[2104.2,4.031666],[2104.0,3.94489601],[2103.9,0.95879993],[2103.8,21.4236]],[[2105.2,3.41562637],[2105.3,19.18219684],[2105.4,2.6745803],[2105.5,12.01],[2105.6,8.39]]]
["bitfinex","ETHUSD",1617667142080,[[2104.6,11.19192549],[2104.2,0.38],[2104.1,14.50096694],[2104.0,3.94489601],[2103.8,10.6278]],[[2105.0,0.287],[2105.1,4.61571653],[2105.3,17.65319684],[2105.4,9.6745803],[2105.5,0.08463366]]]
["bitfinex","ETHUSD",1617667142277,[[2104.6,9.91920722],[2104.3,0.39],[2104.2,1.65271827],[2104.1,14.50096694],[2104.0,3.94489601]],[[2105.0,0.287],[2105.1,4.61571653],[2105.3,17.65319684],[2105.4,9.6745803],[2105.5,0.08463366]]]
["bitfinex","ETHUSD",1617667142479,[[2104.6,9.91920722],[2104.3,0.39],[2104.2,1.65271827],[2104.1,14.50096694],[2104.0,3.94489601]],[[2105.0,0.287],[2105.1,4.61571653],[2105.3,17.65319684],[2105.4,9.6745803],[2105.5,2.83463366]]]
["bitfinex","ETHUSD",1617667142676,[[2104.6,9.91920722],[2104.3,0.39],[2104.2,1.65271827],[2104.1,14.50096694],[2104.0,3.94489601]],[[2105.0,0.287],[2105.1,4.61571653],[2105.3,24.65319684],[2105.4,2.6745803],[2105.5,2.83463366]]]
["bitfinex","ETHUSD",1617667142877,[[2104.6,9.91920722],[2104.3,0.52207657],[2104.2,1.27271827],[2104.1,14.50096694],[2104.0,3.94489601]],[[2105.0,0.287],[2105.1,4.61571653],[2105.3,24.65319684],[2105.4,2.6745803],[2105.5,2.83463366]]]
["bitfinex","ETHUSD",1617667143076,[[2104.6,9.91920722],[2104.3,0.52207657],[2104.2,1.27271827],[2104.1,14.50096694],[2104.0,7.50818601]],[[2105.0,0.287],[2105.1,3.41571653],[2105.2,8.23779684],[2105.3,9.4154],[2105.4,1.9739]]]
["bitfinex","ETHUSD",1617667143278,[[2104.6,9.91920722],[2104.5,0.14],[2104.3,0.39],[2104.2,4.92438427],[2104.1,14.50096694]],[[2105.0,0.287],[2105.1,3.41571653],[2105.2,8.23779684],[2105.3,9.4154],[2105.4,1.9739]]]
["bitfinex","ETHUSD",1617667143477,[[2104.7,0.41],[2104.6,9.91920722],[2104.5,0.14],[2104.3,0.39],[2104.2,4.92438427]],[[2105.0,0.287],[2105.2,3.42274367],[2105.3,9.4154],[2105.4,1.9739],[2105.7,21.17319684]]]
["bitfinex","ETHUSD",1617667143678,[[2104.8,0.41],[2104.7,0.41],[2104.6,9.91920722],[2104.5,0.14],[2104.2,4.92438427]],[[2105.2,3.42274367],[2105.3,17.65319684],[2105.4,1.9739],[2105.6,3.56329],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667143882,[[2104.6,9.91920722],[2104.5,0.14],[2104.2,4.92438427],[2103.2,12.9345],[2101.5,2.8014]],[[2105.2,11.94054051],[2105.3,9.4154],[2105.4,1.9739],[2105.5,3.21463366],[2105.6,3.56329]]]
["bitfinex","ETHUSD",1617667144105,[[2104.8,0.38],[2104.7,0.14],[2104.6,0.39],[2104.2,4.92438427],[2104.0,5.14489601]],[[2105.2,0.28],[2105.3,8.23779684],[2105.4,1.2],[2105.5,2.83463366],[2105.6,3.56329]]]
["bitfinex","ETHUSD",1617667144306,[[2104.8,0.38],[2104.7,0.14],[2104.4,9.50083],[2104.3,1.27271827],[2104.2,7.214476]],[[2105.2,0.28],[2105.3,8.23779684],[2105.4,1.2],[2105.5,6.26885678],[2105.6,7.12535]]]
["bitfinex","ETHUSD",1617667144506,[[2104.8,0.38],[2104.7,0.14],[2104.5,3.651666],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.2,0.28],[2105.4,1.2],[2105.5,3.51885678],[2105.6,7.12535],[2105.7,21.17319684]]]
["bitfinex","ETHUSD",1617667144709,[[2104.7,0.14],[2104.5,3.651666],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.2,0.28],[2105.4,1.2],[2105.5,3.51885678],[2105.6,7.12535],[2105.7,21.17319684]]]
["bitfinex","ETHUSD",1617667144710,[[2104.7,0.14],[2104.5,3.651666],[2104.4,9.50083],[2104.3,1.27271827],[2101.6,17.5423]],[[2105.2,0.28],[2105.4,1.2],[2105.5,3.91885678],[2105.6,27.1526292],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667144907,[[2104.7,0.14],[2104.5,0.38],[2104.4,9.50083],[2104.3,1.27271827],[2104.2,7.214476]],[[2105.2,0.28],[2105.3,0.08463366],[2105.4,1.2],[2105.5,3.83422312],[2105.6,15.36314684]]]
["bitfinex","ETHUSD",1617667145307,[[2104.7,0.14],[2104.5,0.38],[2104.4,9.50083],[2104.3,1.27271827],[2104.2,7.214476]],[[2105.3,0.08463366],[2105.5,3.43422312],[2105.6,15.36314684],[2105.8,12.98948236],[2105.9,33.45319]]]
["bitfinex","ETHUSD",1617667145507,[[2104.7,0.14],[2104.5,0.38],[2104.4,9.50083],[2104.2,8.48719427],[2104.1,14.50096694]],[[2105.3,0.28],[2105.4,0.08463366],[2105.5,3.43422312],[2105.6,16.56314684],[2105.7,20.1548]]]
["bitfinex","ETHUSD",1617667145707,[[2104.7,0.14],[2104.5,4.031666],[2104.4,9.50083],[2104.3,1.899995],[2104.2,4.83552827]],[[2105.3,0.28],[2105.4,0.08463366],[2105.5,3.43422312],[2105.6,28.3526292],[2105.7,20.1548]]]
["bitfinex","ETHUSD",1617667145907,[[2104.7,0.14],[2104.5,4.031666],[2104.4,9.50083],[2104.3,1.899995],[2104.2,4.83552827]],[[2105.3,0.28],[2105.4,0.08463366],[2105.5,15.22370548],[2105.6,16.56314684],[2105.7,20.1548]]]
["bitfinex","ETHUSD",1617667146108,[[2104.8,0.4],[2104.7,0.54],[2104.5,4.59546656],[2104.4,9.50083],[2104.3,1.899995]],[[2105.3,0.28],[2105.4,0.08463366],[2105.5,8.23779684],[2105.6,20.11483236],[2105.7,20.1548]]]
["bitfinex","ETHUSD",1617667146310,[[2104.8,7.52499],[2104.7,0.14],[2104.5,3.651666],[2104.4,9.50083],[2104.3,1.899995]],[[2105.3,0.28],[2105.5,0.08463366],[2105.6,16.56314684],[2105.7,12.9354],[2105.8,12.19948236]]]
["bitfinex","ETHUSD",1617667146514,[[2104.8,7.52499],[2104.7,0.14],[2104.5,3.651666],[2104.4,9.50083],[2104.3,1.899995]],[[2105.3,0.28],[2105.5,3.51704071],[2105.6,9.43779684],[2105.7,12.9354],[2105.8,12.19948236]]]
["bitfinex","ETHUSD",1617667146728,[[2104.8,7.12499],[2104.5,1.27271827],[2104.4,9.50083],[2104.3,5.61773727],[2104.2,7.43548454]],[[2105.3,0.28],[2105.5,4.71704071],[2105.6,0.39],[2105.7,21.17319684],[2105.8,11.78948236]]]
["bitfinex","ETHUSD",1617667146931,[[2104.5,1.27271827],[2104.4,0.14],[2104.3,3.71774227],[2104.2,7.43548454],[2103.1,27.75311]],[[2105.1,0.301],[2105.5,6.09060705],[2105.6,15.26411602],[2105.7,21.17319684],[2105.9,26.3648]]]
["bitfinex","ETHUSD",1617667147129,[[2104.5,1.27271827],[2104.4,0.14],[2104.3,3.71774227],[2104.2,0.41],[2104.1,2.62770694]],[[2105.1,0.301],[2105.2,1.2],[2105.3,15.69499684],[2105.4,0.95883366],[2105.5,4.89060705]]]
["bitfinex","ETHUSD",1617667147330,[[2104.5,1.27271827],[2104.4,0.14],[2104.2,0.41],[2104.1,1.0],[2104.0,11.07255601]],[[2105.1,10.84962874],[2105.2,1.28463366],[2105.3,25.19780684],[2105.4,0.8742],[2105.5,1.4582]]]
["bitfinex","ETHUSD",1617667147531,[[2104.5,1.27271827],[2104.4,0.14],[2104.2,4.061666],[2104.1,1.0],[2104.0,3.94489601]],[[2105.0,3.1],[2105.1,10.84962874],[2105.2,8.28463366],[2105.3,25.19780684],[2105.4,3.6242]]]
["bitfinex","ETHUSD",1617667147730,[[2104.4,0.14],[2104.2,7.77982348],[2104.1,1.0],[2104.0,3.94489601],[2103.9,1.27271827]],[[2105.0,3.1],[2105.1,10.84962874],[2105.2,8.28463366],[2105.3,25.19780684],[2105.4,3.6242]]]
["bitfinex","ETHUSD",1617667147731,[[2104.4,0.14],[2104.2,7.77982348],[2104.1,1.0],[2104.0,3.94489601],[2103.9,1.27271827]],[[2105.0,3.18463366],[2105.1,10.84962874],[2105.2,1.59],[2105.3,25.19780684],[2105.4,3.6242]]]
["bitfinex","ETHUSD",1617667147931,[[2104.4,0.14],[2104.3,0.4],[2104.2,7.36982348],[2104.1,1.0],[2104.0,3.94489601]],[[2105.1,7.51274366],[2105.3,25.19780684],[2105.4,3.6242],[2105.5,2.6582],[2105.6,21.29099236]]]
["bitfinex","ETHUSD",1617667148131,[[2104.4,0.14],[2104.3,0.4],[2104.2,7.36982348],[2104.1,1.0],[2104.0,3.94489601]],[[2105.1,0.38563366],[2105.3,25.19780684],[2105.4,3.6242],[2105.5,14.44768236],[2105.6,9.50151]]]
["bitfinex","ETHUSD",1617667148333,[[2104.4,5.15],[2104.3,0.4],[2104.2,7.36982348],[2104.1,2.2],[2104.0,3.94489601]],[[2105.1,0.301],[2105.2,0.08463366],[2105.3,15.69499684],[2105.4,3.6242],[2105.5,14.44768236]]]
["bitfinex","ETHUSD",1617667148532,[[2104.4,5.15],[2104.3,0.4],[2104.2,7.36982348],[2104.1,1.0],[2104.0,3.94489601]],[[2105.1,0.301],[2105.2,0.08463366],[2105.3,15.69499684],[2105.4,0.8742],[2105.5,2.6582]]]
["bitfinex","ETHUSD",1617667148732,[[2104.4,5.15],[2104.3,0.4],[2104.2,7.36982348],[2104.1,1.0],[2104.0,3.94489601]],[[2105.1,0.301],[2105.2,0.08463366],[2105.3,15.69499684],[2105.4,7.8742],[2105.5,14.44768236]]]
["bitfinex","ETHUSD",1617667148931,[[2104.6,0.4],[2104.4,0.14],[2104.3,0.4],[2104.2,7.36982348],[2104.1,1.0]],[[2105.1,0.301],[2105.2,0.08463366],[2105.3,15.69499684],[2105.4,0.8742],[2105.5,14.85768236]]]
["bitfinex","ETHUSD",1617667149136,[[2104.6,1.33651554],[2104.4,0.14],[2104.2,7.36982348],[2104.1,1.0],[2104.0,7.50820601]],[[2105.1,0.301],[2105.2,0.08463366],[2105.3,15.69499684],[2105.4,2.0742],[2105.5,1.8682]]]
["bitfinex","ETHUSD",1617667149362,[[2105.0,0.41],[2104.7,3.651666],[2104.6,0.54],[2104.2,4.99087575],[2104.1,10.50215]],[[2105.2,0.08463366],[2105.3,15.69499684],[2105.4,9.20053],[2105.5,1.4582],[2106.4,16.63388249]]]
["bitfinex","ETHUSD",1617667149562,[[2105.0,0.41],[2104.2,8.85087575],[2104.1,11.70215],[2104.0,3.94489601],[2103.7,22.10839]],[[2105.3,15.69499684],[2105.4,9.20053],[2105.5,1.4582],[2106.4,16.63388249]]]
["bitfinex","ETHUSD",1617667149563,[[2105.0,0.41],[2104.2,8.85087575],[2104.1,11.70215],[2104.0,3.94489601],[2103.7,22.10839]],[[2105.3,15.97499684],[2105.4,9.20053],[2105.5,1.54283366],[2105.9,34.62466],[2106.0,30.7727262]]]
["bitfinex","ETHUSD",1617667149762,[[2104.9,0.14],[2104.8,0.39],[2104.2,8.85087575],[2104.1,11.70215],[2104.0,3.94489601]],[[2105.3,15.97499684],[2105.4,9.20053],[2105.5,1.54283366],[2105.9,34.62466],[2106.0,30.7727262]]]
["bitfinex","ETHUSD",1617667149763,[[2104.9,0.14],[2104.8,0.39],[2104.2,8.85087575],[2104.1,11.70215],[2104.0,3.94489601]],[[2105.3,15.97499684],[2105.4,9.20053],[2105.5,1.54283366],[2105.8,7.0],[2105.9,34.62466]]]
["bitfinex","ETHUSD",1617667149962,[[2104.8,0.39],[2104.2,8.85087575],[2104.1,11.70215],[2104.0,3.94489601]],[[2105.3,15.97499684],[2105.4,9.20053],[2105.5,1.54283366],[2105.8,7.0],[2105.9,34.62466]]]
["bitfinex","ETHUSD",1617667149963,[[2104.8,0.39],[2104.2,4.99087575],[2104.1,11.70215],[2104.0,3.94489601],[2102.1,1.0]],[[2105.2,4.08463366],[2105.3,15.97499684],[2105.4,9.20053],[2105.5,1.4582],[2105.7,13.3254]]]
["bitfinex","ETHUSD",1617667150163,[[2104.8,0.14],[2104.2,4.99087575],[2104.1,10.50215],[2104.0,3.94489601],[2102.1,1.0]],[[2105.2,4.08463366],[2105.3,15.97499684],[2105.4,8.00053],[2105.5,1.8582],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667150364,[[2104.8,0.14],[2104.6,7.51562],[2104.5,0.95596061],[2104.4,9.50083],[2104.2,7.28096748]],[[2105.2,4.08463366],[2105.3,15.97499684],[2105.4,0.8742],[2105.5,2.6582],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667150564,[[2104.8,0.14],[2104.7,0.4],[2104.6,7.51562],[2104.4,14.51083],[2104.2,7.28096748]],[[2105.2,4.0],[2105.3,15.97499684],[2105.5,1.54283366],[2105.6,15.81482],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667150763,[[2104.8,5.15],[2104.7,0.4],[2104.6,7.51562],[2104.4,9.50083],[2104.2,7.28096748]],[[2105.3,0.28],[2105.5,0.08463366],[2105.6,24.05261684],[2105.7,12.9354],[2105.8,17.61658236]]]
["bitfinex","ETHUSD",1617667150962,[[2104.8,5.15],[2104.7,0.4],[2104.6,0.39],[2104.4,9.50083],[2104.2,7.28096748]],[[2105.3,0.28],[2105.5,3.73629966],[2105.6,24.05261684],[2105.7,12.9354],[2105.8,17.61658236]]]
["bitfinex","ETHUSD",1617667151163,[[2104.8,5.15],[2104.7,0.4],[2104.4,9.50083],[2104.2,7.28096748],[2103.9,8.78036428]],[[2105.3,0.28],[2105.5,3.73629966],[2105.6,24.05261684],[2105.7,12.9354],[2105.8,17.61658236]]]
["bitfinex","ETHUSD",1617667151363,[[2104.8,0.14],[2104.7,0.4],[2104.6,5.01],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.3,0.28],[2105.5,11.9740965],[2105.6,17.01482],[2105.7,12.9354],[2105.8,5.8271]]]
["bitfinex","ETHUSD",1617667151565,[[2104.8,0.14],[2104.7,0.4],[2104.6,5.01],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.3,0.28],[2105.5,13.1740965],[2105.6,15.81482],[2105.7,12.9354],[2105.8,17.61658236]]]
["bitfinex","ETHUSD",1617667152181,[[2104.8,0.14],[2104.7,0.4],[2104.6,5.01],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.3,8.51779684],[2105.4,7.12613],[2105.5,4.93629966],[2105.6,15.81482],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667152382,[[2104.8,0.14],[2104.7,0.4],[2104.6,5.01],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.2,3.22],[2105.3,8.51779684],[2105.4,7.12613],[2105.5,5.82549966],[2105.6,15.81482]]]
["bitfinex","ETHUSD",1617667152581,[[2104.8,0.14],[2104.7,0.4],[2104.6,5.01],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.2,3.22],[2105.3,15.80259684],[2105.4,8.32613],[2105.5,1.79133366],[2105.6,15.81482]]]
["bitfinex","ETHUSD",1617667152782,[[2104.8,0.14],[2104.7,0.4],[2104.6,5.01],[2104.4,9.50083],[2104.3,1.27271827]],[[2105.2,3.22],[2105.3,16.77989684],[2105.4,8.32613],[2105.5,1.79133366],[2105.6,15.81482]]]
["bitfinex","ETHUSD",1617667152980,[[2105.1,0.15815549],[2104.8,0.55],[2104.7,0.4],[2104.6,5.01],[2104.5,2.72717034]],[[2105.2,3.22],[2105.3,16.77989684],[2105.4,8.32613],[2105.5,1.79133366],[2105.6,15.81482]]]
["bitfinex","ETHUSD",1617667153189,[[2105.1,0.15815549],[2104.6,5.01],[2104.4,9.91083],[2104.1,10.50215],[2103.8,23.2317181]],[[2105.2,22.871666],[2105.3,24.29631684],[2105.5,2.1067],[2105.6,15.89945366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667153384,[[2105.1,0.15815549],[2104.8,0.96018623],[2104.6,5.01],[2104.4,9.91083],[2104.2,3.71815748]],[[2105.2,32.30946284],[2105.3,16.05852],[2105.5,2.1067],[2105.6,15.89945366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667153583,[[2105.1,0.15815549],[2104.6,5.01],[2104.4,9.91083],[2104.2,3.71815748],[2103.0,4.7504127]],[[2105.2,17.85946284],[2105.3,16.05852],[2105.5,1.7067],[2105.6,13.14945366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667153786,[[2105.1,0.15815549],[2104.6,5.01],[2104.4,9.50083],[2104.2,4.99087575],[2103.3,13.45805309]],[[2105.2,17.85946284],[2105.3,15.66852],[2105.5,1.7067],[2105.6,13.14945366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667153984,[[2105.1,0.15815549],[2104.6,5.01],[2104.4,9.50083],[2104.2,4.99087575],[2103.3,13.45805309]],[[2105.2,14.20779684],[2105.3,15.66852],[2105.5,1.7067],[2105.6,13.14945366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667154183,[[2105.1,0.15815549],[2104.9,0.4],[2104.6,5.01],[2104.5,3.57604639],[2104.4,9.50083]],[[2105.2,14.20779684],[2105.3,8.5421],[2105.5,1.7067],[2105.6,13.14945366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667154184,[[2105.1,0.15815549],[2104.9,0.4],[2104.6,5.01],[2104.5,3.57604639],[2104.4,9.50083]],[[2105.2,14.20779684],[2105.3,8.5421],[2105.5,1.2792],[2105.6,0.08463366],[2105.7,12.9354]]]
["bitfinex","ETHUSD",1617667154388,[[2105.1,0.15815549],[2104.9,0.4],[2104.7,5.01],[2104.5,3.57604639],[2104.4,9.50083]],[[2105.2,5.97],[2105.3,8.5421],[2105.5,1.2],[2105.6,0.08463366],[2105.7,21.17319684]]]
["bitfinex","ETHUSD",1617667154629,[[2105.1,0.15815549],[2104.9,0.4],[2104.8,7.12507],[2104.7,5.01],[2104.5,4.51991956]],[[2105.3,0.28],[2105.5,1.2],[2105.6,0.08463366],[2105.7,28.29852684],[2105.8,8.5771]]]
["bitfinex","ETHUSD",1617667154827,[[2105.1,0.15815549],[2104.7,5.01],[2104.5,0.94387317],[2103.7,20.37699316],[2061.7,10.02]],[[2105.3,0.28],[2105.5,1.2],[2105.6,2.46234432],[2105.7,21.17319684],[2105.8,8.5771]]]
["bitfinex","ETHUSD",1617667155029,[[2105.1,0.15815549],[2104.7,0.4],[2104.5,0.94387317],[2104.4,14.51083],[2104.3,1.27271827]],[[2105.3,0.28],[2105.5,5.3],[2105.6,2.46234432],[2105.7,21.17319684],[2105.8,8.5771]]]
["bitfinex","ETHUSD",1617667155228,[[2105.1,0.15815549],[2104.7,0.4],[2104.6,5.01],[2104.5,0.94387317],[2104.3,1.27271827]],[[2105.3,0.28],[2105.5,4.1],[2105.6,2.46234432],[2105.7,21.17319684],[2105.8,8.5771]]]
["bitfinex","ETHUSD",1617667155431,[[2105.1,0.15815549],[2104.7,0.4],[2104.5,5.95387317],[2104.3,4.92438427],[2104.0,6.08150186]],[[2105.3,0.28],[2105.5,4.1],[2105.6,0.48463366],[2105.7,21.17319684],[2105.8,8.5771]]]
["bitfinex","ETHUSD",1617667155628,[[2105.1,0.15815549],[2104.5,5.01],[2104.3,1.66271827],[2104.0,3.94489601],[2103.8,24.88176]],[[2105.3,0.28],[2105.6,0.48463366],[2105.7,21.17319684],[2105.8,8.5771]]]
["bitfinex","ETHUSD",1617667155629,[[2105.1,0.15815549],[2104.5,5.01],[2104.3,1.66271827],[2104.0,3.94489601],[2103.8,24.88176]],[[2105.2,20.82721622],[2105.3,1.1685],[2105.6,11.0724305],[2105.7,15.9354],[2105.8,5.8271]]]
["bitfinex","ETHUSD",1617667155832,[[2105.1,0.15815549],[2104.5,5.4],[2104.3,1.27271827],[2104.0,3.94489601],[2103.8,24.88176]],[[2105.2,34.23219684],[2105.3,3.3576],[2105.6,2.83463366],[2105.7,15.9354],[2105.8,5.8271]]]
["bitfinex","ETHUSD",1617667156028,[[2105.1,0.15815549],[2104.5,0.39],[2104.4,5.01],[2104.2,3.651666],[2104.0,3.94489601]],[[2105.2,34.23219684],[2105.3,3.3576],[2105.6,2.83463366],[2105.7,15.9354],[2105.8,5.8271]]]
["bitfinex","ETHUSD",1617667156029,[[2105.1,0.15815549],[2104.5,0.39],[2104.4,5.01],[2104.2,3.651666],[2104.0,3.94489601]],[[2105.2,34.23219684],[2105.3,2.9576],[2105.6,2.83463366],[2105.7,15.9354],[2105.8,5.8271]]]
["bitfinex","ETHUSD",1617667156231,[[2105.1,0.15815549],[2104.7,5.01],[2104.6,3.651666],[2104.5,0.39],[2104.4,6.21]],[[2105.2,16.18219684],[2105.3,1.562],[2105.6,4.73520286],[2105.7,12.9354],[2105.8,11.78948236]]]
["bitfinex","ETHUSD",1617667156432,[[2105.1,0.56815549],[2105.0,0.14],[2104.7,1.2],[2104.6,3.651666],[2104.4,5.01]],[[2105.2,7.9444],[2105.3,1.562],[2105.8,0.08463366],[2105.9,20.11765684],[2106.1,1.2]]]
["bitfinex","ETHUSD",1617667156633,[[2105.1,0.56815549],[2105.0,4.08489601],[2104.9,9.49803],[2104.8,8.661666],[2104.7,10.69949]],[[2106.1,1.2],[2106.2,0.08463366],[2106.3,26.52579684],[2106.6,11.87668],[2106.8,12.28524897]]]
["bitfinex","ETHUSD",1617667156832,[[2105.2,0.14],[2105.1,7.781666],[2105.0,11.30449601],[2104.9,10.21713],[2104.8,5.01]],[[2105.8,0.08463366],[2106.1,1.2],[2106.2,21.22199684],[2106.3,18.288],[2106.4,8.08567249]]]
["bitfinex","ETHUSD",1617667157035,[[2105.6,0.41],[2105.2,0.14],[2105.1,7.781666],[2105.0,11.30449601],[2104.9,10.21713]],[[2106.0,0.08463366],[2106.2,21.22199684],[2106.3,18.288],[2106.4,8.08567249],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667157231,[[2105.6,0.55],[2105.3,5.01],[2105.1,3.651666],[2105.0,11.30449601],[2104.9,13.77877]],[[2105.9,3.18],[2106.1,0.08463366],[2106.2,21.22199684],[2106.3,18.288],[2106.4,4.64743249]]]
["bitfinex","ETHUSD",1617667157431,[[2105.6,0.55],[2105.3,5.01],[2105.1,3.651666],[2105.0,3.94489601],[2104.9,13.05967]],[[2106.1,0.08463366],[2106.2,21.22199684],[2106.3,18.288],[2106.4,4.64743249],[2106.7,3.0]]]
["bitfinex","ETHUSD",1617667157631,[[2105.3,5.01],[2105.2,9.4974],[2105.0,3.94489601],[2104.9,9.49803],[2104.6,15.83081827]],[[2105.9,1.2],[2106.0,7.8141],[2106.1,2.47230385],[2106.2,20.94199684],[2106.3,25.03619]]]
["bitfinex","ETHUSD",1617667157835,[[2105.2,0.14],[2105.0,8.95489601],[2104.9,9.49803],[2104.6,14.63081827],[2103.6,25.73890925]],[[2105.8,3.651666],[2105.9,4.98],[2106.0,7.8141],[2106.1,0.08463366],[2106.2,20.94199684]]]
["bitfinex","ETHUSD",1617667158031,[[2105.2,0.30527675],[2105.0,8.95489601],[2104.9,9.88803],[2104.6,14.63081827],[2104.5,8.0]],[[2105.8,3.651666],[2105.9,4.98],[2106.0,7.8141],[2106.2,20.94199684]]]
["bitfinex","ETHUSD",1617667158032,[[2105.2,0.30527675],[2105.0,8.95489601],[2104.9,9.88803],[2104.6,14.63081827],[2104.5,8.0]],[[2105.8,4.369666],[2105.9,12.1024305],[2106.0,1.301],[2106.2,12.7042],[2106.8,18.78948236]]]
["bitfinex","ETHUSD",1617667158230,[[2105.3,5.01],[2105.2,0.30527675],[2105.1,0.39],[2105.0,3.94489601],[2104.9,9.49803]],[[2105.8,4.369666],[2106.0,1.301],[2106.2,12.7042]]]
["bitfinex","ETHUSD",1617667158231,[[2105.3,5.01],[2105.2,0.30527675],[2105.1,0.39],[2105.0,3.94489601],[2104.9,9.49803]],[[2105.8,3.959666],[2106.0,0.41],[2106.1,8.3224305],[2106.2,12.7042],[2106.3,25.03619]]]
["bitfinex","ETHUSD",1617667158430,[[2105.3,5.01],[2105.2,0.30527675],[2105.1,0.39],[2105.0,7.46697277],[2104.9,9.49803]],[[2105.8,0.28],[2106.0,3.14],[2106.1,3.73629966],[2106.2,20.94199684],[2106.3,25.03619]]]
["bitfinex","ETHUSD",1617667158632,[[2105.6,5.01],[2105.5,0.38],[2105.3,5.01],[2105.2,0.14],[2105.1,0.39]],[[2106.0,2.75],[2106.1,3.73629966],[2106.2,20.94199684],[2106.3,25.03619],[2106.4,1.08567249]]]
["bitfinex","ETHUSD",1617667158831,[[2105.5,0.52],[2105.2,5.01],[2104.6,14.5581],[2104.5,14.6485573],[2104.4,3.56197]],[[2106.0,3.03],[2106.1,3.73629966],[2106.2,20.94199684],[2106.3,25.03619],[2106.4,1.08567249]]]
["bitfinex","ETHUSD",1617667158832,[[2105.5,0.52],[2105.2,5.01],[2104.6,14.5581],[2104.5,14.6485573],[2104.4,3.56197]],[[2106.0,3.03],[2106.1,11.9740965],[2106.2,16.26641],[2106.3,26.9361073],[2106.4,1.08567249]]]
["bitfinex","ETHUSD",1617667159030,[[2105.5,0.52],[2105.2,5.01],[2104.6,13.3581],[2104.5,14.6485573],[2104.4,3.56197]],[[2106.0,3.03],[2106.1,11.9740965],[2106.2,16.26641],[2106.3,26.9361073],[2106.4,1.08567249]]]
["bitfinex","ETHUSD",1617667159232,[[2105.5,0.52],[2105.2,5.01],[2105.1,7.1242],[2104.9,10.77074827],[2104.6,22.85834]],[[2105.9,7.12447],[2106.0,3.03],[2106.1,21.4736865],[2106.2,16.26641],[2106.3,26.9361073]]]
["bitfinex","ETHUSD",1617667159430,[[2105.5,0.52],[2105.2,5.01],[2105.1,7.1242],[2104.9,10.77074827],[2104.6,22.85834]],[[2105.9,15.36226684],[2106.0,3.03],[2106.1,13.23588966],[2106.2,16.26641],[2106.3,26.9361073]]]
["bitfinex","ETHUSD",1617667159636,[[2105.5,0.52],[2105.3,5.01],[2105.2,5.01],[2105.1,7.1242],[2104.9,10.77074827]],[[2105.9,15.36226684],[2106.0,3.03],[2106.1,9.58422366],[2106.2,16.26641],[2106.3,28.1361073]]]
["bitfinex","ETHUSD",1617667159855,[[2105.5,0.52],[2105.3,5.01],[2105.1,7.1242],[2105.0,3.94489601],[2104.9,10.77074827]],[[2105.8,4.18],[2105.9,7.12447],[2106.0,3.03],[2106.1,17.8220205],[2106.2,16.26641]]]
["bitfinex","ETHUSD",1617667160053,[[2105.5,0.52],[2105.3,5.01],[2105.1,7.1242],[2105.0,3.94489601],[2104.9,10.77074827]],[[2105.9,7.12447],[2106.0,3.03],[2106.1,17.73738684],[2106.2,17.55104366],[2106.3,27.3261073]]]
["bitfinex","ETHUSD",1617667160252,[[2105.4,5.01],[2105.1,7.5042],[2105.0,3.94489601],[2104.9,10.77074827],[2104.8,8.31799147]],[[2105.9,7.12447],[2106.0,7.071666],[2106.1,17.73738684],[2106.2,17.55104366],[2106.3,27.3261073]]]
["bitfinex","ETHUSD",1617667160453,[[2105.4,5.01],[2105.3,0.4],[2105.2,0.14],[2105.1,7.5042],[2105.0,3.94489601]],[[2105.8,0.28],[2105.9,15.36226684],[2106.0,6.401666],[2106.1,9.49959],[2106.2,17.55104366]]]
["bitfinex","ETHUSD",1617667160652,[[2105.4,5.01],[2105.3,0.4],[2105.2,0.14],[2105.1,7.1242],[2105.0,3.94489601]],[[2105.8,0.28],[2105.9,7.12447],[2106.0,2.75],[2106.1,18.14738684],[2106.2,17.55104366]]]
["bitfinex","ETHUSD",1617667160854,[[2105.3,5.41],[2105.2,0.14],[2105.1,7.1242],[2105.0,3.94489601],[2104.5,14.6485573]],[[2105.8,0.28],[2105.9,15.36226684],[2106.0,6.48629966],[2106.1,9.90959],[2106.2,17.46641]]]
["bitfinex","ETHUSD",1617667161053,[[2105.3,5.41],[2105.2,0.14],[2105.1,7.1242],[2105.0,3.94489601],[2104.5,14.6485573]],[[2105.8,0.28],[2105.9,7.12447],[2106.0,2.75],[2106.1,19.4320205],[2106.2,16.26641]]]
["bitfinex","ETHUSD",1617667161252,[[2105.3,5.41],[2105.2,0.14],[2105.0,3.94489601],[2104.5,14.6485573],[2103.9,39.34639573]],[[2105.8,7.40474],[2106.0,6.401666],[2106.1,19.4320205],[2106.2,16.26641],[2106.3,23.3981073]]]
["bitfinex","ETHUSD",1617667161452,[[2105.4,0.38],[2105.2,5.15],[2105.0,7.46574207],[2104.9,9.49803],[2104.8,9.59070974]],[[2105.8,0.28],[2105.9,0.08463366],[2106.0,2.75],[2106.1,8.23779684],[2106.2,16.26641]]]
["bitfinex","ETHUSD",1617667161653,[[2105.4,0.38],[2105.2,0.14],[2105.1,5.01],[2105.0,7.46574207],[2104.9,17.49803]],[[2106.0,2.83463366],[2106.1,3.651666],[2106.2,20.94199684],[2106.3,22.69819],[2106.4,1.49567249]]]
["bitfinex","ETHUSD",1617667161853,[[2105.5,0.4],[2105.4,5.39],[2105.2,0.14],[2105.0,8.66574207],[2104.9,17.49803]],[[2106.0,2.75],[2106.1,4.01629966],[2106.2,20.94199684],[2106.3,22.69819],[2106.4,1.49567249]]]
["bitfinex","ETHUSD",1617667162055,[[2105.8,0.38],[2105.6,3.651666],[2105.4,6.08843954],[2105.1,9.7688],[2105.0,11.48759601]],[[2106.0,2.75],[2106.2,8.23779684],[2106.3,13.2],[2106.4,1.08567249],[2106.5,0.08463366]]]
["bitfinex","ETHUSD",1617667162260,[[2105.8,9.471549],[2105.7,1.9497],[2105.6,9.302666],[2105.4,0.93843954],[2105.3,5.01]],[[2106.0,3.68960559],[2106.1,0.08463366],[2106.3,12.0],[2106.4,1.08567249],[2106.7,12.7689]]]
["bitfinex","ETHUSD",1617667162483,[[2105.9,23.5724551],[2105.8,16.613199],[2105.7,1.9497],[2105.6,15.14653],[2105.4,2.13843954]],[[2106.3,12.0],[2106.4,1.08567249],[2106.7,12.7689]]]
["bitfinex","ETHUSD",1617667162484,[[2105.9,23.5724551],[2105.8,16.613199],[2105.7,1.9497],[2105.6,15.14653],[2105.4,2.13843954]],[[2106.3,12.0],[2106.4,1.08567249],[2106.5,0.41],[2106.6,8.23779684],[2106.7,19.89055]]]
["bitfinex","ETHUSD",1617667162683,[[2105.9,30.43365214],[2105.8,9.081549],[2105.7,1.9497],[2105.6,16.34653],[2105.4,0.93843954]],[[2106.3,12.0],[2106.4,1.08567249]]]
["bitfinex","ETHUSD",1617667162684,[[2105.9,30.43365214],[2105.8,9.081549],[2105.7,1.9497],[2105.6,16.34653],[2105.4,0.93843954]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,3.78006484],[2107.0,20.0472392],[2107.1,6.068]]]
["bitfinex","ETHUSD",1617667162882,[[2105.9,36.64365214],[2105.8,9.081549],[2105.7,1.9497],[2105.6,15.14653],[2105.4,0.93843954]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,15.5695472],[2107.0,0.01996],[2107.1,3.568]]]
["bitfinex","ETHUSD",1617667163082,[[2105.9,44.64365214],[2105.8,8.4588],[2105.7,9.9497],[2105.6,10.13653],[2105.4,0.93843954]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,15.5695472],[2107.0,0.01996],[2107.1,3.568]]]
["bitfinex","ETHUSD",1617667163083,[[2105.9,44.64365214],[2105.8,8.4588],[2105.7,9.9497],[2105.6,10.13653],[2105.4,0.93843954]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,3.78006484],[2107.0,0.01996],[2107.1,15.35748236]]]
["bitfinex","ETHUSD",1617667163284,[[2105.9,44.64365214],[2105.8,11.4588],[2105.7,9.9497],[2105.6,10.13653],[2103.4,66.87860148]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,3.78006484],[2107.0,0.01996],[2107.1,23.5952792]]]
["bitfinex","ETHUSD",1617667163483,[[2106.0,5.01],[2105.9,44.64365214],[2105.8,19.4588],[2105.7,9.9497],[2105.6,10.13653]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,1.03006484],[2107.0,11.80944236],[2107.1,3.568]]]
["bitfinex","ETHUSD",1617667163683,[[2106.2,17.59],[2106.1,13.1019],[2106.0,27.35817601],[2105.9,12.61875613],[2105.8,19.4588]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,1.03006484],[2107.0,0.39996],[2107.1,11.80579684]]]
["bitfinex","ETHUSD",1617667163883,[[2106.2,22.19],[2106.1,13.1019],[2106.0,27.35817601],[2105.9,9.34],[2105.8,19.4588]],[[2106.3,12.0],[2106.4,1.08567249],[2106.9,1.03006484],[2107.0,0.39996],[2107.1,3.568]]]
["bitfinex","ETHUSD",1617667164084,[[2106.2,37.59],[2106.1,16.1019],[2106.0,16.99817601],[2105.9,8.14],[2105.8,21.9168043]],[[2106.3,0.0001],[2106.4,1.08567249],[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568]]]
["bitfinex","ETHUSD",1617667164283,[[2106.2,42.7599],[2106.1,13.1019],[2106.0,16.99817601],[2105.9,0.14],[2105.8,21.9168043]],[[2106.3,0.0001],[2106.4,1.08567249],[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568]]]
["bitfinex","ETHUSD",1617667164488,[[2106.7,6.7148551],[2106.6,0.7978],[2106.3,23.4],[2106.2,39.33644917],[2106.1,13.9817]],[[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568],[2107.4,20.39448236],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667164685,[[2106.8,32.24622578],[2106.7,23.9653751],[2106.6,4.49592],[2106.5,14.23298],[2106.2,17.80533057]],[[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568],[2107.4,20.39448236],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667164686,[[2106.8,32.24622578],[2106.7,23.9653751],[2106.6,4.49592],[2106.5,14.23298],[2106.2,17.80533057]],[[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568],[2107.4,8.605],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667164887,[[2106.8,50.00622578],[2106.7,23.7255751],[2106.6,4.49592],[2106.5,14.23298],[2106.2,25.41533057]],[[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568],[2107.4,8.605],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667165107,[[2106.8,58.01622578],[2106.7,28.7255751],[2106.6,4.49592],[2106.5,14.23298],[2106.2,7.94644917]],[[2106.9,1.03006484],[2107.0,0.01996],[2107.1,3.568],[2107.4,8.605],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667165108,[[2106.8,58.01622578],[2106.7,28.7255751],[2106.6,4.49592],[2106.5,14.23298],[2106.2,7.94644917]],[[2106.9,0.69857251],[2107.0,0.01996],[2107.1,3.568],[2107.4,8.605],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667165306,[[2106.8,59.84787894],[2106.7,28.7255751],[2106.6,4.49592],[2106.5,14.23298],[2106.2,6.11479601]],[[2106.9,0.46880243],[2107.0,0.01996],[2107.1,3.568],[2107.4,8.605],[2107.5,7.186]]]
["bitfinex","ETHUSD",1617667165508,[[2106.9,24.6],[2106.8,41.49277495],[2106.7,28.7255751],[2106.6,4.49592],[2106.5,16.1308642]],[[2107.0,0.01996],[2107.1,3.568],[2107.4,8.605],[2107.5,7.186],[2108.7,55.39799684]]]
["bitfinex","ETHUSD",1617667165707,[[2107.0,23.4],[2106.9,16.51857251],[2106.8,37.46315917],[2106.7,28.7255751],[2106.6,4.49592]],[[2107.1,3.568],[2107.4,8.605],[2107.5,7.186],[2108.7,55.39799684]]]
["bitfinex","ETHUSD",1617667165708,[[2107.0,23.4],[2106.9,16.51857251],[2106.8,37.46315917],[2106.7,28.7255751],[2106.6,4.49592]],[[2107.1,6e-05],[2107.4,8.605],[2107.5,7.186],[2108.7,41.90099684],[2108.9,16.8525]]]
["bitfinex","ETHUSD",1617667165908,[[2107.0,23.4],[2106.9,25.65165316],[2106.8,36.54920267],[2106.7,28.7255751],[2106.6,4.49592]],[[2107.4,8.605],[2107.5,7.186],[2108.7,41.90099684],[2108.9,16.8525]]]
["bitfinex","ETHUSD",1617667165909,[[2107.0,23.4],[2106.9,25.65165316],[2106.8,36.54920267],[2106.7,28.7255751],[2106.6,4.49592]],[[2107.4,8.605],[2107.5,0.03],[2108.4,2.2],[2108.5,8.23779684],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667166108,[[2107.2,12.64],[2107.1,11.5283484],[2107.0,1.2],[2106.9,26.17813],[2106.8,19.95489601]],[[2107.4,8.605],[2107.5,0.03],[2107.9,17.361],[2108.4,12.87411602],[2108.5,8.23779684]]]
["bitfinex","ETHUSD",1617667166307,[[2107.2,12.64],[2107.1,11.5283484],[2107.0,1.2],[2106.9,26.17813],[2106.8,19.95489601]],[[2107.4,8.605],[2107.5,0.03],[2107.9,17.361],[2108.4,12.87411602]]]
["bitfinex","ETHUSD",1617667166308,[[2107.2,17.26],[2107.1,11.5283484],[2107.0,1.2],[2106.9,11.55813],[2106.8,14.94489601]],[[2107.4,8.605],[2107.5,0.03],[2107.8,0.38],[2107.9,17.361],[2108.0,0.39]]]
["bitfinex","ETHUSD",1617667166510,[[2107.2,25.26],[2107.1,7.9],[2107.0,5.14489601],[2106.9,11.55813],[2106.8,11.0]],[[2107.4,8.605],[2107.5,0.03],[2107.8,0.38],[2107.9,17.361],[2108.0,0.39]]]
["bitfinex","ETHUSD",1617667166710,[[2107.2,25.26],[2107.1,7.9],[2107.0,5.14489601],[2106.9,3.55813],[2106.8,12.89743]],[[2107.4,8.605],[2107.5,0.03],[2107.8,0.38],[2107.9,17.361],[2108.0,0.39]]]
["bitfinex","ETHUSD",1617667166910,[[2107.2,13.01],[2107.1,7.9],[2107.0,3.94489601],[2106.9,3.55813],[2106.8,9.89743]],[[2107.4,8.605],[2107.5,0.03],[2107.8,0.38],[2107.9,17.361],[2108.0,0.39]]]
["bitfinex","ETHUSD",1617667167111,[[2107.2,8.73],[2107.1,7.52651],[2107.0,3.94489601],[2106.9,3.55813],[2106.8,8.0]],[[2107.4,8.605],[2107.5,0.03],[2107.8,0.38],[2107.9,17.361],[2108.1,3.95]]]
["bitfinex","ETHUSD",1617667167311,[[2107.2,4.86],[2107.0,3.94489601],[2106.8,8.0],[2106.5,19.1308642],[2106.4,1.27271827]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,0.39],[2107.8,0.38]]]
["bitfinex","ETHUSD",1617667167515,[[2107.0,3.94489601],[2106.6,9.04961988],[2106.5,14.23298],[2106.4,1.27271827],[2105.8,11.1726]],[[2107.3,0.86],[2107.4,8.885],[2107.5,0.03],[2107.6,0.39],[2108.1,3.59]]]
["bitfinex","ETHUSD",1617667167745,[[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,9.04961988],[2106.4,1.65271827],[2105.8,13.5453287]],[[2107.3,0.86],[2107.4,8.885],[2107.5,0.03],[2107.8,0.08463366],[2107.9,29.6799]]]
["bitfinex","ETHUSD",1617667167945,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,9.04961988],[2106.4,1.65271827]],[[2107.3,0.86],[2107.4,8.885],[2107.5,0.03],[2107.8,8.3224305],[2107.9,36.6799]]]
["bitfinex","ETHUSD",1617667168146,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,9.04961988],[2106.4,1.65271827]],[[2107.3,10.71],[2107.4,8.885],[2107.5,0.03],[2107.7,1.2],[2107.8,8.3224305]]]
["bitfinex","ETHUSD",1617667168345,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,9.04961988],[2106.4,0.38]],[[2107.3,10.71],[2107.4,8.885],[2107.5,0.03],[2107.7,1.2],[2107.8,8.3224305]]]
["bitfinex","ETHUSD",1617667168545,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,4.1248551],[2106.6,9.04961988],[2106.4,0.38]],[[2107.3,10.3],[2107.4,8.885],[2107.5,0.03],[2107.7,3.95],[2107.8,8.3224305]]]
["bitfinex","ETHUSD",1617667168746,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,7.7532035],[2106.6,9.04961988],[2105.6,27.99375]],[[2107.3,0.45],[2107.4,8.885],[2107.5,0.03],[2107.7,3.95],[2107.8,8.3224305]]]
["bitfinex","ETHUSD",1617667168952,[[2107.2,4.92568594],[2107.0,3.94489601],[2106.7,4.1248551],[2106.6,9.04961988],[2106.4,1.83165316]],[[2107.3,0.45],[2107.4,8.885],[2107.5,0.03],[2107.7,2.75],[2107.8,8.3224305]]]
["bitfinex","ETHUSD",1617667169148,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,7.7532035],[2106.6,9.04961988],[2106.4,1.83165316]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,2.75],[2107.8,8.3224305]]]
["bitfinex","ETHUSD",1617667169347,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.9,5.01],[2106.7,9.02592177],[2106.6,9.04961988]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,2.75],[2107.8,8.23779684]]]
["bitfinex","ETHUSD",1617667169551,[[2107.2,0.17568594],[2107.0,4.33489601],[2106.9,5.01],[2106.8,3.6283484],[2106.7,5.39757337]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,2.75],[2107.8,0.4]]]
["bitfinex","ETHUSD",1617667169749,[[2107.2,5.18568594],[2107.1,3.6283484],[2107.0,4.33489601],[2106.8,9.48959],[2106.7,4.98757337]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,2.75],[2107.9,17.361]]]
["bitfinex","ETHUSD",1617667169950,[[2107.2,14.07568594],[2107.1,3.6283484],[2107.0,9.34489601],[2106.8,10.68959],[2106.7,4.98757337]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,2.75],[2107.9,17.361]]]
["bitfinex","ETHUSD",1617667170155,[[2107.2,18.56568594],[2107.1,11.6283484],[2107.0,10.54489601],[2106.8,9.48959],[2106.7,4.98757337]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.7,2.75],[2107.9,17.361]]]
["bitfinex","ETHUSD",1617667170387,[[2107.2,21.90531944],[2107.0,18.54489601],[2106.8,9.48959],[2106.7,4.98757337],[2106.5,2.67155316]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.9,17.361],[2108.2,11.78948236]]]
["bitfinex","ETHUSD",1617667170587,[[2107.2,19.68366628],[2107.0,16.95489601],[2106.8,9.48959],[2106.7,12.98757337],[2106.5,0.8399]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.8,0.4],[2107.9,17.751]]]
["bitfinex","ETHUSD",1617667170787,[[2107.2,4.27568594],[2107.0,8.95489601],[2106.8,9.48959],[2106.7,14.88527787],[2106.5,0.8399]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.8,0.4],[2107.9,17.751]]]
["bitfinex","ETHUSD",1617667170988,[[2107.2,0.17568594],[2107.0,8.95489601],[2106.9,3.6283484],[2106.8,9.48959],[2106.7,14.88527787]],[[2107.3,0.45],[2107.4,8.605],[2107.5,0.03],[2107.8,0.4],[2107.9,17.751]]]
["bitfinex","ETHUSD",1617667171188,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.8,9.48959],[2106.7,4.98757337],[2106.1,13.0462]],[[2107.3,0.45],[2107.4,1.0],[2107.5,0.03],[2107.8,0.4],[2107.9,2.2]]]
["bitfinex","ETHUSD",1617667171394,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.1,14.31891827],[2105.9,2.82770694]],[[2107.3,0.45],[2107.4,1.28],[2107.5,0.03],[2107.8,0.4],[2107.9,2.2]]]
["bitfinex","ETHUSD",1617667171592,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.1,14.31891827],[2105.9,2.82770694]],[[2107.3,0.45],[2107.4,1.28],[2107.5,0.03],[2107.6,2.75],[2107.8,0.4]]]
["bitfinex","ETHUSD",1617667171789,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.1,14.31891827],[2106.0,10.6936]],[[2107.3,0.45],[2107.4,1.28],[2107.5,0.03],[2107.6,2.75],[2107.8,0.4]]]
["bitfinex","ETHUSD",1617667171991,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,0.41],[2106.1,14.31891827]],[[2107.3,14.06],[2107.4,1.28],[2107.5,0.03],[2107.6,3.95],[2107.8,0.08463366]]]
["bitfinex","ETHUSD",1617667172194,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,0.41],[2106.1,14.31891827]],[[2107.3,14.06],[2107.4,1.28],[2107.5,0.03],[2107.6,3.95],[2107.8,7.0]]]
["bitfinex","ETHUSD",1617667172395,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,0.41],[2106.2,7.11984]],[[2107.3,14.06],[2107.4,8.39984],[2107.5,0.03],[2107.6,3.95],[2107.7,9.49259]]]
["bitfinex","ETHUSD",1617667172593,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,0.41],[2106.2,7.11984]],[[2107.3,14.06],[2107.4,11.14984],[2107.5,0.03],[2107.6,1.2],[2107.7,9.49259]]]
["bitfinex","ETHUSD",1617667172992,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,4.1148551],[2106.5,0.41],[2106.2,7.11984]],[[2107.3,13.65],[2107.4,11.14984],[2107.5,0.8801],[2107.6,1.2],[2107.7,17.73038684]]]
["bitfinex","ETHUSD",1617667173192,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,4.1148551],[2106.5,0.41],[2106.2,7.11984]],[[2107.3,20.7855],[2107.4,13.13644],[2107.5,0.8801],[2107.6,4.76003],[2107.7,17.73038684]]]
["bitfinex","ETHUSD",1617667173393,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,4.1148551],[2106.5,5.42],[2106.3,1.27271827]],[[2107.3,20.7855],[2107.4,13.13644],[2107.5,0.8801],[2107.6,4.76003],[2107.7,9.49259]]]
["bitfinex","ETHUSD",1617667173593,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,5.42],[2106.3,1.27271827]],[[2107.3,21.1955],[2107.4,13.13644],[2107.5,0.8801],[2107.6,4.76003],[2107.7,9.49259]]]
["bitfinex","ETHUSD",1617667173996,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,5.42],[2106.3,1.27271827]],[[2107.3,21.20155484],[2107.4,13.13644],[2107.5,0.8801],[2107.6,4.76003],[2107.7,9.49259]]]
["bitfinex","ETHUSD",1617667174195,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.5,5.42],[2106.3,1.27271827]],[[2107.3,30.69554484],[2107.4,16.91644],[2107.5,2.0801],[2107.6,3.56003],[2107.7,11.3913862]]]
["bitfinex","ETHUSD",1617667174394,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.6,10.32233815],[2106.5,5.42]],[[2107.3,30.69554484],[2107.4,16.91644],[2107.5,2.0801],[2107.6,3.56003],[2107.7,11.3913862]]]
["bitfinex","ETHUSD",1617667174593,[[2107.2,0.17568594],[2106.9,3.94489601],[2106.7,3.7148551],[2106.6,10.32233815],[2106.5,5.42]],[[2107.3,20.24554484],[2107.4,14.16644],[2107.5,0.03],[2107.6,3.56003],[2107.7,11.3913862]]]
["bitfinex","ETHUSD",1617667174795,[[2107.2,0.17568594],[2107.0,4.0083484],[2106.9,3.94489601],[2106.7,3.7148551],[2106.6,10.32233815]],[[2107.3,10.34155484],[2107.4,2.9866],[2107.5,0.03],[2107.7,17.73038684],[2107.8,5.01]]]
["bitfinex","ETHUSD",1617667174995,[[2107.2,10.17568594],[2107.1,5.01],[2107.0,4.0083484],[2106.9,3.94489601],[2106.7,3.7148551]],[[2107.3,3.20605484],[2107.4,1.0],[2107.5,0.03],[2107.7,8.23779684],[2107.9,1.46463366]]]
["bitfinex","ETHUSD",1617667175195,[[2107.2,15.18568594],[2107.1,7.11677],[2107.0,4.0083484],[2106.9,13.43392601],[2106.7,11.2058551]],[[2107.3,3.20605484],[2107.4,1.0],[2107.5,0.03],[2107.9,1.38],[2108.2,27.1440492]]]
["bitfinex","ETHUSD",1617667175399,[[2107.2,15.18568594],[2107.1,7.11677],[2107.0,4.32489601],[2106.9,9.48903],[2106.7,11.2058551]],[[2107.3,3.20605484],[2107.4,1.0],[2107.5,0.03],[2107.9,1.41],[2108.2,27.1440492]]]
["bitfinex","ETHUSD",1617667175605,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.7,11.2058551],[2106.6,19.27683988],[2106.5,10.32751827]],[[2107.3,3.20605484],[2107.4,1.0],[2107.5,0.03],[2107.9,1.41]]]
["bitfinex","ETHUSD",1617667175606,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.7,11.2058551],[2106.6,19.27683988],[2106.5,10.32751827]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,3.15],[2107.9,1.0]]]
["bitfinex","ETHUSD",1617667175805,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.9,5.01],[2106.8,3.6283484],[2106.7,3.7148551]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,3.15],[2107.9,1.0]]]
["bitfinex","ETHUSD",1617667175806,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.9,5.01],[2106.8,3.6283484],[2106.7,3.7148551]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,3.15],[2107.9,2.2]]]
["bitfinex","ETHUSD",1617667176005,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.9,5.01],[2106.8,3.6283484],[2106.7,3.7148551]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,3.15],[2107.9,1.0]]]
["bitfinex","ETHUSD",1617667176204,[[2107.2,0.17568594],[2107.0,8.95489601],[2106.9,0.38],[2106.8,3.6283484],[2106.7,3.7148551]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,3.15],[2107.9,3.29750327]]]
["bitfinex","ETHUSD",1617667176405,[[2107.2,0.17568594],[2107.1,5.01],[2107.0,3.94489601],[2106.9,0.38],[2106.8,3.6283484]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,3.15],[2107.9,1.0]]]
["bitfinex","ETHUSD",1617667176605,[[2107.2,0.17568594],[2107.1,8.6383484],[2107.0,3.94489601],[2106.9,0.38],[2106.7,6.18757337]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,0.4],[2107.9,1.0]]]
["bitfinex","ETHUSD",1617667176805,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.9,0.38],[2106.8,3.6283484],[2106.7,6.18757337]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.8,0.4],[2107.9,1.0]]]
["bitfinex","ETHUSD",1617667177205,[[2107.2,5.18568594],[2107.1,0.38],[2107.0,3.94489601],[2106.8,3.6283484],[2106.7,4.98757337]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.6,0.39],[2107.7,0.41]]]
["bitfinex","ETHUSD",1617667177405,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.7,8.61592177],[2105.8,12.85981],[2104.0,58.75948445]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.6,0.39],[2108.0,13.4223]]]
["bitfinex","ETHUSD",1617667177605,[[2107.2,5.18568594],[2107.1,0.38],[2107.0,11.06210601],[2106.8,3.6283484],[2106.7,6.18757337]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.7,0.4],[2107.8,0.41]]]
["bitfinex","ETHUSD",1617667177805,[[2107.2,5.18568594],[2107.1,0.38],[2107.0,11.06210601],[2106.7,6.18757337],[2106.4,11.1017]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.7,0.4],[2107.8,0.41]]]
["bitfinex","ETHUSD",1617667178010,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.7,4.98757337],[2106.4,11.1017],[2106.1,20.447]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.7,0.4],[2107.9,10.47555551]]]
["bitfinex","ETHUSD",1617667178230,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.8,4.90106667],[2106.7,3.7148551],[2106.4,11.1017]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.7,0.4],[2107.9,18.71335235]]]
["bitfinex","ETHUSD",1617667178633,[[2107.2,5.18568594],[2107.0,3.94489601],[2106.8,4.90106667],[2106.7,3.7148551],[2106.6,19.73993988]],[[2107.3,0.45605484],[2107.4,1.0],[2107.5,0.03],[2107.7,0.4],[2107.9,18.71335235]]]
["bitfinex","ETHUSD",1617667178831,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.8,1.27271827],[2106.7,3.7148551],[2106.6,18.53993988]],[[2107.3,11.65605484],[2107.4,1.28],[2107.5,0.03],[2107.6,2.37747837],[2107.7,0.4]]]
["bitfinex","ETHUSD",1617667179033,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.8,1.66271827],[2106.7,3.7148551],[2106.6,18.92993988]],[[2108.0,11.92795722],[2108.2,11.40397],[2108.3,21.1692397],[2108.4,12.78948236],[2108.5,41.8599]]]
["bitfinex","ETHUSD",1617667179233,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,18.92993988]],[[2108.0,11.92795722],[2108.2,11.40397],[2108.3,21.1692397],[2108.4,12.78948236],[2108.5,41.8599]]]
["bitfinex","ETHUSD",1617667179234,[[2107.2,0.17568594],[2107.0,3.94489601],[2106.9,0.49463366],[2106.7,4.98757337],[2106.6,9.04961988]],[[2107.5,0.8242],[2107.6,0.14],[2107.7,17.3491],[2107.8,0.7629],[2108.0,41.92795722]]]
["bitfinex","ETHUSD",1617667179435,[[2107.0,3.94489601],[2106.7,5.37757337],[2106.6,9.04961988],[2106.0,0.08463366],[2105.8,11.86301]],[[2107.4,2.74],[2107.5,7.0342],[2107.6,1.5821],[2107.7,16.1491],[2107.8,0.7629]]]
["bitfinex","ETHUSD",1617667179632,[[2107.0,3.94489601],[2106.7,5.37757337],[2106.6,9.04961988],[2106.0,0.08463366],[2105.6,21.64249684]],[[2107.4,2.74],[2107.5,7.0342],[2107.6,1.5821],[2107.7,18.8991],[2107.8,0.7629]]]
["bitfinex","ETHUSD",1617667179832,[[2107.0,3.94489601],[2106.7,5.37757337],[2106.6,9.04961988],[2105.7,0.08463366],[2105.6,8.35079684]],[[2107.4,13.30068],[2107.5,7.0342],[2107.6,1.5821],[2107.7,11.8991],[2107.8,0.7629]]]
["bitfinex","ETHUSD",1617667180033,[[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,9.04961988],[2106.0,0.08463366],[2105.9,7.12103]],[[2107.2,19.13162],[2107.4,6.30068],[2107.5,16.93934],[2107.6,10.68489],[2107.7,11.8991]]]
["bitfinex","ETHUSD",1617667180232,[[2107.0,3.94489601],[2106.7,3.7148551],[2106.6,9.43961988],[2106.0,0.08463366],[2105.6,1.27178933]],[[2107.1,13.16],[2107.2,19.13162],[2107.4,3.56068],[2107.5,11.92934],[2107.6,12.5837735]]]
["bitfinex","ETHUSD",1617667180432,[[2106.7,7.65975111],[2106.6,9.43961988],[2106.0,0.08463366],[2105.6,2.47178933],[2105.5,20.21543684]],[[2107.1,13.16],[2107.2,19.13162],[2107.4,3.56068],[2107.5,11.92934],[2107.6,12.5837735]]]
["bitfinex","ETHUSD",1617667180637,[[2106.7,7.65975111],[2106.6,9.04961988],[2105.7,0.08463366],[2105.6,2.47178933],[2105.5,20.21543684]],[[2107.1,22.26899035],[2107.2,19.13162],[2107.4,5.00668],[2107.5,11.51934],[2107.6,12.5837735]]]
["bitfinex","ETHUSD",1617667180867,[[2106.7,7.65975111],[2105.7,0.08463366],[2105.6,2.47178933],[2105.5,20.21543684],[2105.2,12.872]],[[2107.0,5.14],[2107.1,22.26899035],[2107.2,12.54],[2107.4,4.60668],[2107.5,11.51934]]]
["bitfinex","ETHUSD",1617667181068,[[2106.7,3.7148551],[2105.8,9.49399],[2105.7,7.68993951],[2105.6,6.03219933],[2105.5,20.21543684]],[[2107.0,5.14],[2107.1,19.20899035],[2107.2,22.03508],[2107.4,5.80668],[2107.5,10.31934]]]
["bitfinex","ETHUSD",1617667181268,[[2106.7,3.7148551],[2106.1,1.0],[2105.9,0.08463366],[2105.8,17.84478684],[2105.7,7.60530585]],[[2106.9,5.98],[2107.1,19.20899035],[2107.2,22.03508],[2107.4,5.80668],[2107.5,10.31934]]]
["bitfinex","ETHUSD",1617667181467,[[2106.7,3.7148551],[2106.1,1.0],[2105.9,3.7450435],[2105.8,17.84478684],[2105.7,3.94489601]],[[2106.9,5.98],[2107.1,20.53719035],[2107.2,22.03508],[2107.4,5.80668],[2107.5,10.31934]]]
["bitfinex","ETHUSD",1617667181671,[[2106.7,3.7148551],[2106.2,0.39],[2106.1,1.0],[2105.9,0.08463366],[2105.8,9.49399]],[[2106.8,13.84123612],[2107.0,0.6794],[2107.1,7.9918],[2107.2,24.78508],[2107.3,1.8991976]]]
["bitfinex","ETHUSD",1617667181868,[[2106.7,3.7148551],[2106.1,1.0],[2105.9,0.08463366],[2105.6,18.88244258],[2105.5,11.86464]],[[2106.8,13.84123612],[2106.9,0.8156],[2107.0,0.6794],[2107.1,7.9918],[2107.2,25.98508]]]
["bitfinex","ETHUSD",1617667182069,[[2106.7,3.7148551],[2106.1,1.0],[2106.0,3.94489601],[2105.8,0.08463366],[2105.7,3.66040984]],[[2106.8,13.84123612],[2106.9,0.8156],[2107.0,0.6794],[2107.1,7.9918],[2107.2,25.98508]]]
["bitfinex","ETHUSD",1617667182268,[[2106.7,3.7148551],[2106.1,1.4],[2106.0,3.94489601],[2105.8,0.08463366],[2105.7,4.86040984]],[[2106.8,6.44123612],[2107.0,0.6794],[2107.1,7.9918],[2107.2,24.78508],[2107.5,4.38532]]]
["bitfinex","ETHUSD",1617667182468,[[2106.7,3.7148551],[2106.6,0.39],[2106.4,0.41],[2106.3,0.38],[2106.2,3.66040984]],[[2106.8,6.44123612],[2107.0,0.6794],[2107.2,24.78508],[2107.5,4.38532]]]
["bitfinex","ETHUSD",1617667182469,[[2106.7,3.7148551],[2106.6,0.39],[2106.4,0.41],[2106.3,0.38],[2106.2,3.66040984]],[[2106.8,3.96],[2107.0,0.6794],[2107.2,2.75],[2107.5,8.57037],[2107.8,26.03339006]]]
["bitfinex","ETHUSD",1617667182669,[[2106.7,7.37526494],[2106.6,0.67],[2106.3,1.2],[2106.1,1.08463366],[2105.9,1.83005316]],[[2107.0,0.6794],[2107.3,2.75],[2107.7,12.18948236],[2107.8,27.9768077],[2108.2,2.99642163]]]
["bitfinex","ETHUSD",1617667182870,[[2106.9,0.39],[2106.7,3.7148551],[2106.6,0.39],[2106.2,10.06140984],[2106.1,1.78743366]],[[2107.3,2.75],[2107.7,12.18948236],[2107.8,25.60289],[2107.9,10.6962],[2108.0,25.9216]]]
["bitfinex","ETHUSD",1617667183068,[[2107.2,0.13133462],[2106.9,0.39],[2106.8,0.308],[2106.7,3.7148551],[2106.6,0.39]],[[2107.3,2.75],[2107.7,0.14],[2107.8,11.86999],[2107.9,10.6962],[2108.0,27.1216]]]
["bitfinex","ETHUSD",1617667183272,[[2107.2,0.13133462],[2106.9,0.39],[2106.8,0.308],[2106.7,3.7148551],[2106.3,5.4340435]],[[2107.3,2.75],[2107.7,0.14],[2107.8,11.86999],[2107.9,10.6962],[2108.0,27.1216]]]
["bitfinex","ETHUSD",1617667183677,[[2107.2,0.13133462],[2106.9,0.39],[2106.8,0.308],[2106.7,3.7148551],[2106.3,5.4340435]],[[2107.3,2.75],[2107.7,0.14],[2107.8,11.86999],[2107.9,10.6962],[2108.0,34.1216]]]
["bitfinex","ETHUSD",1617667183880,[[2107.2,0.13133462],[2106.9,0.39],[2106.8,0.308],[2106.7,3.7148551],[2106.6,7.11864]],[[2107.3,2.75],[2107.7,7.25864],[2107.8,11.86999],[2107.9,10.6962],[2108.0,32.9216]]]
["bitfinex","ETHUSD",1617667184079,[[2107.2,0.13133462],[2106.9,0.39],[2106.8,0.308],[2106.7,3.7148551],[2106.6,7.11864]],[[2107.3,2.75],[2107.7,7.25864],[2107.8,15.42974],[2107.9,10.6962],[2108.0,32.9216]]]
["bitfinex","ETHUSD",1617667184283,[[2107.2,0.13133462],[2107.0,0.39],[2106.9,0.39],[2106.8,0.308],[2106.7,7.37526494]],[[2107.3,2.75],[2107.7,7.25864],[2107.8,11.86999],[2107.9,11.0862],[2108.0,25.9216]]]
["bitfinex","ETHUSD",1617667184479,[[2107.2,0.13133462],[2107.1,0.28],[2107.0,0.39],[2106.7,3.7148551],[2106.4,3.66040984]],[[2107.7,7.25864],[2107.8,11.86999],[2107.9,13.8362],[2108.0,25.9216],[2108.2,18.07789]]]
["bitfinex","ETHUSD",1617667184680,[[2107.2,0.52133462],[2107.1,3.94040984],[2107.0,0.39],[2106.8,9.7228],[2106.7,3.7148551]],[[2107.9,13.8362],[2108.0,25.9216],[2108.2,18.07789]]]
["bitfinex","ETHUSD",1617667184681,[[2107.2,0.52133462],[2107.1,3.94040984],[2107.0,0.39],[2106.8,9.7228],[2106.7,3.7148551]],[[2107.9,10.6962],[2108.0,25.9216],[2108.1,3.16],[2108.2,11.86789],[2108.4,6.58922819]]]
["bitfinex","ETHUSD",1617667184882,[[2107.4,0.739],[2107.2,0.13133462],[2107.1,3.66040984],[2107.0,1.8448],[2106.8,18.01269]],[[2108.1,2.75],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667185079,[[2107.4,7.5063],[2107.3,0.8478],[2107.2,1.0767],[2107.1,7.60530585],[2107.0,1.8448]],[[2108.1,2.75],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667185279,[[2107.4,7.5063],[2107.3,0.8478],[2107.2,1.16133366],[2107.1,8.80530585],[2107.0,0.6448]],[[2108.1,2.75],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667185680,[[2107.4,7.5063],[2107.3,0.8478],[2107.2,1.16133366],[2107.1,10.70316735],[2107.0,4.20299]],[[2108.2,2.75],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667185885,[[2107.6,0.38],[2107.4,7.5063],[2107.3,0.8478],[2107.2,0.08463366],[2107.1,10.70316735]],[[2108.2,2.75],[2108.3,9.5599097],[2108.4,1.0],[2108.5,11.86582],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667186133,[[2107.5,0.41],[2107.4,0.329],[2107.3,3.55834],[2107.2,3.74463366],[2107.1,10.70316735]],[[2108.2,2.5],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,1.2]]]
["bitfinex","ETHUSD",1617667186333,[[2107.5,0.41],[2107.4,0.41363366],[2107.3,3.55834],[2107.2,1.2],[2107.1,27.34247419]],[[2108.2,2.5],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,12.98948236]]]
["bitfinex","ETHUSD",1617667186533,[[2107.5,0.41],[2107.4,0.41363366],[2107.3,3.55834],[2107.1,28.54247419],[2105.1,10.87770694]],[[2108.2,2.5],[2108.3,9.9499097],[2108.4,1.0],[2108.5,13.06582],[2108.6,11.78948236]]]
["bitfinex","ETHUSD",1617667186734,[[2107.5,0.41],[2107.4,4.0582809],[2107.3,3.55834],[2107.1,24.88206435],[2106.5,13.07750933]],[[2108.3,12.6999097],[2108.4,1.0],[2108.5,13.06582],[2108.6,18.78948236],[2108.8,24.1995]]]
["bitfinex","ETHUSD",1617667186933,[[2107.4,4.0582809],[2107.3,3.55834],[2107.1,24.88206435],[2106.5,13.07750933],[2089.4,0.03006484]],[[2108.3,12.6999097],[2108.4,1.0],[2108.5,11.86582],[2108.6,23.79948236],[2108.8,24.1995]]]
["bitfinex","ETHUSD",1617667187137,[[2107.4,4.4582809],[2107.3,3.55834],[2107.1,24.88206435],[2106.5,13.07750933],[2105.2,13.36944945]],[[2108.2,4.0],[2108.3,12.6999097],[2108.4,1.0],[2108.5,11.86582],[2108.6,24.99948236]]]
["bitfinex","ETHUSD",1617667187333,[[2107.4,4.4582809],[2107.3,8.56834],[2107.1,24.88206435],[2106.5,13.07750933],[2105.2,13.36944945]],[[2108.2,4.0],[2108.3,12.6999097],[2108.4,1.0],[2108.5,11.86582],[2108.6,24.99948236]]]
["bitfinex","ETHUSD",1617667187535,[[2107.4,4.4582809],[2107.3,16.91913684],[2107.1,16.53126751],[2106.5,14.02143579],[2105.7,9.78709083]],[[2108.2,4.0],[2108.3,12.6999097],[2108.4,1.0],[2108.5,11.86582],[2108.6,23.79948236]]]
["bitfinex","ETHUSD",1617667187736,[[2107.6,5.01],[2107.4,2.71130376],[2107.3,8.56834],[2107.1,15.33126751],[2106.8,26.36348684]],[[2108.2,2.75],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,23.79948236]]]
["bitfinex","ETHUSD",1617667187937,[[2107.6,5.01],[2107.5,0.38],[2107.4,2.71130376],[2107.3,4.43424],[2107.2,1.2]],[[2108.2,2.75],[2108.3,9.9499097],[2108.4,1.0],[2108.5,11.86582],[2108.6,23.79948236]]]
["bitfinex","ETHUSD",1617667188137,[[2107.6,5.01],[2107.4,0.08463366],[2107.3,3.55834],[2107.1,15.33126751],[2107.0,3.93819]],[[2108.0,0.4],[2108.2,3.95],[2108.3,2.4424897],[2108.4,1.0],[2108.5,41.86582]]]
["bitfinex","ETHUSD",1617667188337,[[2107.2,0.08463366],[2107.1,3.94489601],[2106.9,13.36079684],[2106.8,9.48989],[2106.7,4.98664443]],[[2107.8,0.34],[2107.9,1.2],[2108.0,5.01],[2108.1,0.14],[2108.2,4.28216455]]]
["bitfinex","ETHUSD",1617667188542,[[2107.1,3.94489601],[2106.9,0.4],[2106.8,0.08463366],[2106.7,4.98664443],[2106.5,9.49122]],[[2107.7,0.14],[2107.8,0.34],[2108.0,6.67005623],[2108.1,0.14],[2108.2,2.75]]]
["bitfinex","ETHUSD",1617667188741,[[2107.1,3.94489601],[2106.9,0.4],[2106.8,0.08463366],[2106.7,4.98664443],[2106.5,9.49122]],[[2107.7,0.14],[2107.8,0.34],[2108.0,6.67005623]]]
["bitfinex","ETHUSD",1617667188742,[[2107.1,3.94489601],[2106.9,0.4],[2106.8,0.08463366],[2106.7,13.33744127],[2106.5,9.49122]],[[2107.7,2.75],[2107.8,0.48],[2108.0,6.67005623],[2108.3,7.89153279],[2108.4,9.8987]]]
["bitfinex","ETHUSD",1617667188942,[[2107.1,3.94489601],[2106.9,0.4],[2106.8,0.08463366],[2106.7,4.98664443],[2106.5,9.49122]],[[2107.7,2.75],[2107.8,0.48],[2108.1,5.01],[2108.3,19.68101515],[2108.4,9.8987]]]
["bitfinex","ETHUSD",1617667189142,[[2107.1,3.94489601],[2106.9,0.4],[2106.8,7.46445236],[2106.7,3.7148551],[2106.6,1.8983729]],[[2107.7,2.75],[2107.8,0.48],[2108.1,5.01],[2108.2,18.78948236],[2108.3,7.89153279]]]
["bitfinex","ETHUSD",1617667189344,[[2107.1,3.94489601],[2106.9,0.4],[2106.8,7.46445236],[2106.7,3.7148551],[2106.6,1.8983729]],[[2107.7,2.75],[2107.8,0.48],[2108.1,6.21],[2108.2,7.0],[2108.3,19.68101515]]]
["bitfinex","ETHUSD",1617667189542,[[2107.3,0.38],[2107.1,4.33489601],[2106.8,7.46445236],[2106.7,3.7148551],[2106.6,1.8983729]],[[2107.7,2.75],[2107.8,0.48],[2108.1,6.21],[2108.2,7.0],[2108.3,19.68101515]]]
["bitfinex","ETHUSD",1617667189543,[[2107.3,0.38],[2107.1,4.33489601],[2107.0,0.28],[2106.8,11.1090996],[2106.7,3.7148551]],[[2107.7,2.75],[2107.8,0.14],[2108.1,5.01],[2108.2,11.78948236],[2108.3,7.89153279]]]
["bitfinex","ETHUSD",1617667189747,[[2107.3,0.38],[2107.2,0.28],[2107.1,4.02952967],[2106.8,20.51503594],[2106.7,3.7148551]],[[2108.1,2.75],[2108.3,7.89153279],[2108.4,17.79948236],[2108.6,7.0],[2108.7,37.6027]]]
["bitfinex","ETHUSD",1617667189943,[[2107.3,0.38],[2107.2,0.28],[2107.1,4.02952967],[2106.8,28.86583278],[2106.7,3.7148551]],[[2108.1,2.75],[2108.2,0.14],[2108.3,2.3024897],[2108.4,17.79948236],[2108.6,7.0]]]
["bitfinex","ETHUSD",1617667190143,[[2107.3,0.38],[2107.2,0.28],[2107.1,4.02952967],[2106.8,28.86583278],[2106.7,3.7148551]],[[2108.1,2.75],[2108.2,0.14],[2108.3,2.3024897],[2108.4,6.01],[2108.6,18.78948236]]]
["bitfinex","ETHUSD",1617667190344,[[2107.3,0.08463366],[2107.2,0.28],[2107.1,4.34489601],[2106.8,30.06583278],[2106.7,4.98664443]],[[2108.0,0.39],[2108.1,2.75],[2108.2,1.34],[2108.3,2.3024897],[2108.4,14.01]]]
["bitfinex","ETHUSD",1617667190544,[[2107.2,0.08463366],[2107.1,4.34489601],[2106.8,25.22118554],[2106.7,4.98664443],[2106.4,2.3726994]],[[2107.9,5.39],[2108.0,0.39],[2108.1,11.95],[2108.2,0.14],[2108.3,2.3024897]]]
["bitfinex","ETHUSD",1617667190743,[[2107.1,3.94489601],[2106.9,0.08463366],[2106.8,25.22118554],[2106.7,4.98664443],[2106.4,4.52295787]],[[2107.7,7.11924],[2107.8,3.13],[2107.9,14.88232],[2108.1,1.2],[2108.2,16.6308]]]
["bitfinex","ETHUSD",1617667190942,[[2107.1,3.94489601],[2107.0,0.67],[2106.9,0.08463366],[2106.8,16.8703887],[2106.7,9.99664443]],[[2107.7,7.11924],[2107.8,3.13],[2107.9,14.88232],[2108.1,1.2],[2108.2,16.6308]]]
["bitfinex","ETHUSD",1617667190943,[[2107.1,3.94489601],[2107.0,0.67],[2106.9,0.08463366],[2106.8,16.8703887],[2106.7,9.99664443]],[[2107.7,7.11924],[2107.8,3.13],[2107.9,14.64232],[2108.1,1.2],[2108.2,16.4908]]]
["bitfinex","ETHUSD",1617667191148,[[2107.1,3.94489601],[2107.0,0.67],[2106.9,3.7292809],[2106.8,25.22118554],[2106.7,14.74154443]],[[2107.8,2.75],[2107.9,0.14],[2108.1,1.2],[2108.2,14.5008],[2108.3,14.09197206]]]
["bitfinex","ETHUSD",1617667191363,[[2107.2,4.1192809],[2107.1,3.94489601],[2107.0,0.67],[2106.8,27.11938614],[2106.7,14.74154443]],[[2107.8,2.75],[2107.9,0.14],[2108.1,1.2],[2108.2,14.5008],[2108.3,14.09197206]]]
["bitfinex","ETHUSD",1617667191560,[[2107.3,0.674],[2107.2,3.7292809],[2107.1,3.94489601],[2107.0,5.01],[2106.8,28.31938614]],[[2107.8,2.75],[2108.2,14.5008],[2108.3,2.3024897],[2108.6,11.78948236],[2108.9,2.8981183]]]
["bitfinex","ETHUSD",1617667191762,[[2107.6,0.41],[2107.4,5.01],[2107.3,0.674],[2107.2,10.8463909],[2107.1,3.94489601]],[[2108.3,9.4195997],[2108.4,4.15],[2108.7,42.6127],[2108.8,13.2084],[2108.9,19.86416]]]
["bitfinex","ETHUSD",1617667191959,[[2107.6,0.41],[2107.5,0.329],[2107.4,5.09463366],[2107.2,10.76175724],[2107.1,3.94489601]],[[2108.3,9.4195997],[2108.4,3.89],[2108.7,42.6127],[2108.8,24.99788236],[2108.9,19.86416]]]
["bitfinex","ETHUSD",1617667192159,[[2107.5,0.329],[2107.4,5.01],[2107.3,0.08463366],[2107.2,10.76175724],[2107.1,5.14489601]],[[2108.3,9.4195997],[2108.4,3.89],[2108.7,42.6127],[2108.8,24.99788236],[2108.9,19.86416]]]
["bitfinex","ETHUSD",1617667192359,[[2107.5,0.709],[2107.4,5.01],[2107.3,0.08463366],[2107.2,10.76175724],[2107.1,5.14489601]],[[2108.3,9.4195997],[2108.4,3.89],[2108.6,11.78948236],[2108.7,42.6127],[2108.8,13.2084]]]
["bitfinex","ETHUSD",1617667192560,[[2107.4,5.01],[2107.3,3.64291366],[2107.2,7.50711],[2107.1,5.84279181],[2107.0,8.30248]],[[2108.2,3.64464724],[2108.3,3.87541317],[2108.4,3.89],[2108.5,12.74022],[2108.6,42.58768236]]]
["bitfinex","ETHUSD",1617667192760,[[2107.4,0.0189],[2107.2,7.59174366],[2107.1,15.33196181],[2107.0,5.01],[2106.3,10.6122]],[[2107.9,7.11808],[2108.0,3.14],[2108.1,0.14],[2108.2,23.73072724],[2108.3,3.87541317]]]
["bitfinex","ETHUSD",1617667192961,[[2107.4,0.1316535],[2107.2,0.08463366],[2107.1,13.43406601],[2107.0,5.4],[2106.7,7.35911513]],[[2107.8,3.62907396],[2108.0,3.14],[2108.1,0.14],[2108.2,16.32608],[2108.3,2.3024897]]]
["bitfinex","ETHUSD",1617667193162,[[2107.4,0.1316535],[2107.2,0.08463366],[2107.1,13.43406601],[2107.0,5.4],[2106.8,7.3798187]],[[2107.8,4.01907396],[2108.0,3.14],[2108.1,0.14],[2108.2,24.32608],[2108.3,2.3024897]]]
["bitfinex","ETHUSD",1617667193361,[[2107.4,0.1316535],[2107.1,13.43406601],[2107.0,5.4],[2106.9,0.08463366],[2106.8,7.3798187]],[[2107.8,4.01907396],[2108.0,3.14],[2108.1,1.977],[2108.2,16.32608],[2108.3,9.3024897]]]
["bitfinex","ETHUSD",1617667193563,[[2107.4,0.1316535],[2107.2,0.08463366],[2107.1,3.94489601],[2107.0,8.95904],[2106.8,8.65160803]],[[2107.8,3.62907396],[2108.0,3.14],[2108.1,1.977],[2108.2,16.32608],[2108.3,9.3024897]]]
["bitfinex","ETHUSD",1617667193767,[[2107.4,0.1316535],[2107.2,2.84],[2107.1,4.43952967],[2107.0,8.95904],[2106.9,1.8981567]],[[2107.8,6.37907396],[2108.0,0.39],[2108.1,0.14],[2108.2,16.32608],[2108.3,2.3024897]]]
["bitfinex","ETHUSD",1617667193989,[[2107.5,0.4],[2107.4,5.1416535],[2107.2,2.84],[2107.1,17.14821363],[2107.0,1.2]],[[2107.8,6.37907396],[2108.1,0.14],[2108.2,16.32608],[2108.3,2.3024897]]]
["bitfinex","ETHUSD",1617667193990,[[2107.5,0.4],[2107.4,5.1416535],[2107.2,2.84],[2107.1,17.14821363],[2107.0,1.2]],[[2107.8,2.7],[2108.1,7.11752],[2108.2,9.49018],[2108.3,2.3024897],[2108.4,1.0]]]
["bitfinex","ETHUSD",1617667194187,[[2107.5,0.4],[2107.4,0.1316535],[2107.3,5.01],[2107.2,2.84],[2107.1,17.14821363]],[[2107.8,2.7],[2108.1,7.11752],[2108.2,9.49018],[2108.3,2.3024897],[2108.4,1.0]]]
["bitfinex","ETHUSD",1617667194388,[[2107.5,0.4],[2107.4,3.76072746],[2107.3,5.01],[2107.2,2.84],[2107.1,13.51913967]],[[2107.8,2.7],[2108.3,2.3024897],[2108.4,1.0],[2109.5,0.94012353],[2111.7,10.501]]]
["bitfinex","ETHUSD",1617667194587,[[2107.5,0.4],[2107.4,3.76072746],[2107.3,5.01],[2107.2,2.84],[2107.1,14.71913967]],[[2107.8,2.7],[2108.3,2.3024897],[2108.4,1.0],[2109.2,7.1175033],[2109.5,30.94012353]]]
["bitfinex","ETHUSD",1617667194787,[[2107.7,0.38],[2107.5,0.4],[2107.4,3.62907396],[2107.3,5.01],[2107.1,14.71913967]],[[2108.3,5.0524897],[2108.4,1.28],[2108.8,24.96716],[2109.1,2.5],[2109.2,7.1175033]]]
["bitfinex","ETHUSD",1617667194988,[[2107.7,0.38],[2107.6,5.01],[2107.4,3.71370762],[2107.3,5.01],[2107.1,13.43450601]],[[2108.3,5.0524897],[2108.4,1.28],[2108.8,24.96716],[2109.1,2.5],[2109.2,7.1175033]]]
["bitfinex","ETHUSD",1617667195189,[[2107.4,0.08463366],[2107.3,7.11717],[2107.1,15.33242631],[2107.0,8.56846],[2106.9,1.8981567]],[[2108.1,5.01],[2108.3,42.1691897],[2108.4,11.28],[2108.5,9.48893],[2108.6,16.79948236]]]
["bitfinex","ETHUSD",1617667195388,[[2107.4,0.08463366],[2106.8,25.22140554],[2106.7,4.1148551],[2106.5,14.23659],[2106.0,3.94489601]],[[2108.1,5.01],[2108.3,42.1691897],[2108.4,11.28],[2108.5,9.48893]]]
["bitfinex","ETHUSD",1617667195389,[[2107.4,0.08463366],[2106.8,25.22140554],[2106.7,4.1148551],[2106.5,14.23659],[2106.0,3.94489601]],[[2108.1,5.01],[2108.2,1.0749],[2108.3,48.0147897],[2108.4,3.185],[2108.5,21.27841236]]]
["bitfinex","ETHUSD",1617667195591,[[2106.9,0.08463366],[2106.8,7.7898187],[2106.7,4.1148551],[2106.5,14.23659],[2106.0,3.94489601]],[[2108.0,8.387],[2108.1,5.01],[2108.2,31.0749],[2108.3,12.47101317],[2108.4,2.905]]]
["bitfinex","ETHUSD",1617667195789,[[2106.9,0.08463366],[2106.8,7.3798187],[2106.7,3.7148551],[2106.6,0.39],[2106.5,14.23659]],[[2107.5,0.4],[2107.6,4.7475],[2107.8,5.01],[2108.0,8.387],[2108.1,31.2]]]
["bitfinex","ETHUSD",1617667195987,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.6,0.47463366],[2106.5,14.23659],[2105.0,6.75852857]],[[2107.5,8.7459],[2107.6,4.7475],[2107.7,0.8782],[2107.8,5.01],[2108.0,16.3]]]
["bitfinex","ETHUSD",1617667196189,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.6,0.08463366],[2106.5,14.23659],[2106.3,1.2]],[[2107.5,8.7459],[2107.6,4.7475],[2107.7,0.8782],[2107.8,5.01],[2108.0,8.2]]]
["bitfinex","ETHUSD",1617667196392,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.5,14.23659],[2106.3,1.2],[2106.1,1.08463366]],[[2107.5,8.7459],[2107.6,4.7475],[2107.7,0.8782],[2107.8,5.01],[2108.0,8.2]]]
["bitfinex","ETHUSD",1617667196610,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.5,14.23659],[2106.4,10.69271],[2106.1,1.08463366]],[[2107.3,7.12004],[2107.5,8.7459],[2107.6,14.24056],[2107.7,0.8782],[2107.8,6.21]]]
["bitfinex","ETHUSD",1617667196808,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.6,0.08463366],[2106.5,16.6092748],[2106.4,9.49271]],[[2107.3,7.12004],[2107.5,8.7459],[2107.6,14.24056],[2107.7,0.8782],[2107.8,6.21]]]
["bitfinex","ETHUSD",1617667196809,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.6,0.08463366],[2106.5,16.6092748],[2106.4,9.49271]],[[2107.3,7.12004],[2107.5,11.4959],[2107.6,11.49056],[2107.7,0.8782],[2107.8,6.21]]]
["bitfinex","ETHUSD",1617667197008,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.6,0.08463366],[2106.5,14.23659],[2106.4,9.49271]],[[2107.3,7.12004],[2107.5,11.4959],[2107.6,11.49056],[2107.7,0.8782],[2107.8,6.21]]]
["bitfinex","ETHUSD",1617667197208,[[2106.8,7.3798187],[2106.7,4.1048551],[2106.6,0.08463366],[2106.5,14.23659],[2106.4,10.69271]],[[2107.3,7.12004],[2107.5,11.4959],[2107.6,11.49056],[2107.7,0.8782],[2107.8,6.21]]]
["bitfinex","ETHUSD",1617667197408,[[2106.8,7.7798187],[2106.7,3.7148551],[2106.6,0.22463366],[2106.5,15.43659],[2106.4,9.49271]],[[2107.3,7.12004],[2107.5,11.1459],[2107.6,11.49056],[2107.7,0.8782],[2107.8,6.6]]]
["bitfinex","ETHUSD",1617667197609,[[2106.8,7.7798187],[2106.7,3.7148551],[2106.6,0.22463366],[2106.5,15.43659],[2106.4,9.49271]],[[2107.3,7.12004],[2107.5,11.1459],[2107.6,11.49056],[2107.7,0.8782],[2107.8,5.4]]]
["bitfinex","ETHUSD",1617667197818,[[2107.0,0.38],[2106.8,7.3798187],[2106.7,4.9148551],[2106.6,7.2594],[2106.5,14.23659]],[[2107.5,11.1459],[2107.6,11.49056],[2107.7,0.8782],[2107.8,5.4]]]
["bitfinex","ETHUSD",1617667197819,[[2107.0,0.38],[2106.8,7.3798187],[2106.7,4.9148551],[2106.6,7.2594],[2106.5,14.23659]],[[2107.5,18.2653],[2107.6,10.50516],[2107.7,0.8782],[2107.8,0.39],[2108.1,6.21]]]
["bitfinex","ETHUSD",1617667198014,[[2107.2,0.13993834],[2106.8,7.3798187],[2106.7,8.8348551],[2106.6,7.2594],[2106.5,14.23659]],[[2107.5,10.0994],[2107.6,9.49306],[2107.8,0.39],[2108.1,6.21],[2109.0,24.22701893]]]
["bitfinex","ETHUSD",1617667198211,[[2107.2,0.13993834],[2106.9,0.41],[2106.8,7.3798187],[2106.7,3.7148551],[2106.6,7.2594]],[[2107.4,2.92],[2107.5,10.0994],[2107.6,9.49306],[2107.8,0.39],[2108.1,6.21]]]
["bitfinex","ETHUSD",1617667198410,[[2107.2,0.13993834],[2106.8,7.3798187],[2106.7,3.7148551],[2106.6,7.2594],[2106.4,1.8986186]],[[2107.4,2.87],[2107.5,10.0994],[2107.6,9.88306],[2107.8,5.4],[2108.0,8.2]]]
["bitfinex","ETHUSD",1617667198615,[[2107.2,0.13993834],[2106.8,7.7698187],[2106.7,3.7148551],[2106.6,7.2594],[2106.4,1.8986186]],[[2107.4,2.87],[2107.5,2.98],[2107.6,9.49306],[2107.8,5.4],[2107.9,14.25247]]]
["bitfinex","ETHUSD",1617667198814,[[2107.2,0.26919747],[2106.8,7.7698187],[2106.7,3.79948876],[2106.6,7.2594],[2106.4,1.8986186]],[[2107.4,2.87],[2107.5,0.23],[2107.6,9.49306],[2107.7,2.75],[2107.8,5.4]]]
["bitfinex","ETHUSD",1617667199020,[[2107.2,0.26919747],[2106.8,7.7698187],[2106.7,3.79948876],[2106.6,7.2594],[2106.4,1.8986186]],[[2107.5,0.23],[2107.6,9.49306],[2107.7,2.75],[2107.8,5.4]]]
["bitfinex","ETHUSD",1617667199021,[[2107.2,0.26919747],[2106.8,7.7698187],[2106.7,3.79948876],[2106.6,7.2594],[2106.4,1.8986186]],[[2107.5,0.23],[2107.6,9.49306],[2107.7,2.75],[2107.8,5.4],[2107.9,13.05247]]]
["bitfinex","ETHUSD",1617667199234,[[2107.2,0.26919747],[2106.9,0.4],[2106.8,7.7698187],[2106.7,3.79948876],[2106.6,7.2594]],[[2107.5,0.23],[2107.6,9.49306],[2107.7,2.75],[2107.8,5.4],[2107.9,14.25247]]]
["bitfinex","ETHUSD",1617667199439,[[2107.2,0.26919747],[2106.9,0.4],[2106.8,7.3798187],[2106.7,3.79948876],[2106.6,7.2594]],[[2107.5,0.23],[2107.6,9.49306],[2107.7,2.75],[2107.8,5.4],[2107.9,14.25247]]]
["bitfinex","ETHUSD",1617667199636,[[2107.2,0.26919747],[2106.9,0.4],[2106.8,7.3798187],[2106.7,3.79948876],[2106.6,13.40118933]],[[2107.6,12.24306],[2107.8,5.4],[2107.9,14.25247],[2109.4,31.12241483],[2113.4,1.2373]]]
["bitfinex","ETHUSD",1617667199837,[[2107.2,0.26919747],[2107.1,0.39],[2106.8,7.3798187],[2106.7,10.91862876],[2106.6,6.28178933]],[[2107.4,7.11965],[2107.6,12.24306],[2107.8,5.01],[2107.9,14.64247],[2108.4,15.36633]]]