{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":409229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1617408000959,[[2132.5,0.12261318],[2132.3,0.4],[2132.1,1.0],[2132.0,0.08660371],[2131.9,13.19860558]],[[2133.0,3.84],[2133.1,14.75100363],[2133.2,15.44083],[2133.4,16.40267],[2133.5,14.70895]]]
["bitfinex","ETHUSD",1617408001158,[[2132.5,0.12261318],[2132.3,0.4],[2132.1,1.0],[2132.0,0.08660371],[2131.9,13.19860558]],[[2133.0,3.84],[2133.1,6.263],[2133.2,15.44083],[2133.4,7.0317],[2133.5,22.70895]]]
["bitfinex","ETHUSD",1617408001355,[[2132.5,0.12261318],[2132.3,0.4],[2132.1,1.0],[2132.0,0.08660371],[2131.9,13.19860558]],[[2132.9,11.2744],[2133.1,6.263],[2133.2,15.44083],[2133.4,7.0317],[2133.5,22.70895]]]
["bitfinex","ETHUSD",1617408001658,[[2132.5,0.39],[2132.3,0.4],[2132.2,3.82662558],[2132.1,1.0],[2132.0,0.08660371]],[[2132.9,11.2744],[2133.1,6.263],[2133.2,15.44083],[2133.3,10.1273],[2133.4,15.0317]]]
["bitfinex","ETHUSD",1617408002057,[[2132.5,0.39],[2132.3,0.4],[2132.2,3.82662558],[2132.1,8.02925],[2132.0,3.60133371]],[[2132.7,7.02967],[2132.9,20.6473],[2133.1,6.263],[2133.2,15.44083],[2133.3,10.1273]]]
["bitfinex","ETHUSD",1617408002256,[[2132.5,0.39],[2132.2,3.82662558],[2132.1,8.02925],[2132.0,3.51473],[2131.8,1.08660371]],[[2132.7,7.02967],[2132.9,20.6473],[2133.1,6.263],[2133.2,15.44083],[2133.3,10.1273]]]
["bitfinex","ETHUSD",1617408002257,[[2132.5,0.39],[2132.2,3.82662558],[2132.1,8.02925],[2132.0,3.51473],[2131.8,1.08660371]],[[2132.6,3.74],[2132.7,7.02967],[2132.9,20.6473],[2133.1,6.263],[2133.2,18.95567]]]
["bitfinex","ETHUSD",1617408002457,[[2132.5,0.39],[2132.2,3.82662558],[2132.1,8.02925],[2132.0,3.51473],[2131.8,1.08660371]],[[2132.6,3.74],[2132.7,7.02967],[2132.9,16.9073],[2133.1,6.263],[2133.2,18.95567]]]
["bitfinex","ETHUSD",1617408002857,[[2132.5,0.39],[2132.2,3.82662558],[2132.1,8.02925],[2132.0,3.51473],[2131.8,1.08660371]],[[2132.6,3.74],[2132.7,7.02967],[2132.9,16.9073],[2133.1,5.063],[2133.2,18.95567]]]
["bitfinex","ETHUSD",1617408003084,[[2132.5,4.21662558],[2132.3,7.02842],[2132.2,3.51421],[2132.1,2.2],[2131.8,2.96102251]],[[2132.6,3.74],[2132.9,7.5344],[2133.0,7.02908],[2133.1,0.9087],[2133.2,23.09293]]]
["bitfinex","ETHUSD",1617408003383,[[2132.5,4.21662558],[2132.3,7.02842],[2132.2,3.51421],[2132.1,2.2],[2131.8,2.96102251]],[[2133.1,0.9087],[2133.2,23.09293]]]
["bitfinex","ETHUSD",1617408003384,[[2132.5,4.21662558],[2132.3,0.08660371],[2132.2,4.71421],[2132.1,1.0],[2131.8,7.8844188]],[[2133.2,12.6621],[2133.5,10.2598],[2133.6,11.71681],[2133.7,13.581],[2133.9,10.6767]]]
["bitfinex","ETHUSD",1617408003589,[[2132.5,4.76308073],[2132.3,0.08660371],[2132.2,1.2],[2132.1,4.51389],[2132.0,5.44325759]],[[2133.5,10.2598],[2133.6,11.71681],[2133.7,13.581],[2133.9,10.6767]]]
["bitfinex","ETHUSD",1617408003590,[[2132.5,4.76308073],[2132.3,0.08660371],[2132.2,1.2],[2132.1,4.51389],[2132.0,5.44325759]],[[2133.5,10.2598],[2133.6,11.71681],[2133.7,13.581],[2133.9,14.1907],[2134.0,12.7854]]]
["bitfinex","ETHUSD",1617408003887,[[2132.9,0.39],[2132.5,3.82662558],[2132.3,0.08660371],[2132.2,1.2],[2132.1,1.0]],[[2133.6,11.71681]]]
["bitfinex","ETHUSD",1617408003888,[[2132.9,0.39],[2132.5,3.82662558],[2132.3,0.08660371],[2132.2,1.2],[2132.1,1.0]],[[2133.6,11.71681],[2134.1,3.0],[2134.2,11.71404],[2134.9,1.0],[2135.0,24.59692741]]]
["bitfinex","ETHUSD",1617408004085,[[2133.0,3.82662558],[2132.9,0.39],[2132.5,26.45],[2132.3,0.08660371],[2132.2,1.2]],[[2134.2,11.71404],[2134.3,13.9372],[2134.4,0.6759],[2134.5,7.8542],[2134.9,1.0]]]
["bitfinex","ETHUSD",1617408004286,[[2133.0,3.82662558],[2132.5,26.45],[2132.3,0.08660371],[2132.2,1.2]],[[2134.2,11.71404],[2134.3,13.9372],[2134.9,1.0]]]
["bitfinex","ETHUSD",1617408004287,[[2133.6,0.39],[2133.4,0.4],[2133.1,0.08660371],[2133.0,10.85277558],[2132.6,9.36918]],[[2133.7,7.02644],[2133.8,1.44136407],[2134.2,25.85428039],[2134.3,33.4508],[2134.7,11.71113]]]
["bitfinex","ETHUSD",1617408004484,[[2133.6,0.39],[2133.1,0.08660371],[2133.0,10.85277558],[2132.6,9.36918]],[[2133.7,7.02644],[2133.8,1.44136407],[2134.2,25.85428039],[2134.3,33.4508],[2134.7,11.71113]]]
["bitfinex","ETHUSD",1617408004485,[[2133.6,0.39],[2133.1,3.51297],[2133.0,3.82662558],[2132.8,1.8735829],[2132.7,1.28660371]],[[2133.7,6.97644],[2133.8,1.44136407],[2134.2,25.85428039],[2134.3,33.4508],[2134.6,2.3424126]]]
["bitfinex","ETHUSD",1617408004686,[[2133.6,0.39],[2133.4,0.17639194],[2133.1,3.51297],[2133.0,3.82662558],[2132.9,1.28660371]],[[2134.2,25.85428039],[2134.3,22.8628],[2134.4,3.51287],[2134.6,2.3424126],[2134.8,17.49418407]]]
["bitfinex","ETHUSD",1617408004889,[[2133.6,0.39],[2133.4,0.17639194],[2133.1,3.51297],[2133.0,3.82662558],[2132.9,1.28660371]],[[2134.1,3.28],[2134.2,25.85428039],[2134.3,23.84040118],[2134.4,6.51287],[2134.6,2.3424126]]]
["bitfinex","ETHUSD",1617408005083,[[2133.7,0.4],[2133.6,0.39],[2133.4,0.17639194],[2133.1,3.59957371],[2133.0,3.82662558]],[[2133.9,0.52770907],[2134.0,3.74],[2134.2,25.85428039],[2134.3,23.84040118],[2134.4,6.51287]]]
["bitfinex","ETHUSD",1617408005084,[[2133.7,0.4],[2133.6,0.39],[2133.4,0.17639194],[2133.1,3.59957371],[2133.0,3.82662558]],[[2133.9,0.52770907],[2134.0,3.74],[2134.2,25.36544],[2134.3,26.84040118],[2134.4,3.51287]]]
["bitfinex","ETHUSD",1617408005283,[[2133.7,0.4],[2133.4,0.17639194],[2133.1,3.59957371],[2133.0,3.82662558]],[[2134.0,3.74],[2134.2,25.36544],[2134.3,26.84040118],[2134.4,3.51287]]]
["bitfinex","ETHUSD",1617408005284,[[2133.7,0.4],[2133.4,0.17639194],[2133.1,3.59957371],[2133.0,3.82662558],[2131.1,55.50436118]],[[2134.0,3.74],[2134.2,25.36544],[2134.3,27.0628],[2134.4,3.51287],[2134.6,3.96169818]]]
["bitfinex","ETHUSD",1617408005485,[[2133.7,0.4],[2133.4,0.17639194],[2133.1,3.59957371],[2133.0,3.82662558],[2132.9,10.56792]],[[2133.9,10.76573],[2134.0,9.36823],[2134.1,0.75135272],[2134.2,25.36544],[2134.3,27.0628]]]
["bitfinex","ETHUSD",1617408005707,[[2133.7,0.4],[2133.4,0.17639194],[2133.1,3.51297],[2133.0,5.11322929],[2132.9,9.36792]],[[2133.9,10.76573],[2134.0,9.36823],[2134.1,0.75135272],[2134.2,25.36544],[2134.3,22.8628]]]
["bitfinex","ETHUSD",1617408005908,[[2133.7,0.38],[2133.4,0.17639194],[2133.1,1.2],[2133.0,7.42570929],[2132.9,9.36792]],[[2133.9,3.74],[2134.0,9.36823],[2134.6,1.21928558],[2134.7,11.71113],[2134.9,4.31948164]]]
["bitfinex","ETHUSD",1617408006109,[[2133.7,0.38],[2133.4,0.17639194],[2133.3,3.51248],[2133.2,0.08660371],[2133.1,1.2]],[[2134.6,1.21928558],[2134.7,12.10113],[2134.8,23.40335765],[2134.9,4.31948164],[2135.1,3.51248]]]
["bitfinex","ETHUSD",1617408006312,[[2133.9,0.38],[2133.7,0.38],[2133.5,0.08660371],[2133.4,3.99325882],[2133.3,3.51248]],[[2134.5,2.7],[2134.7,25.38791558],[2134.8,23.40335765],[2134.9,4.31948164],[2135.1,3.51248]]]
["bitfinex","ETHUSD",1617408006608,[[2133.9,0.38],[2133.5,0.08660371],[2133.4,3.81686688],[2133.3,3.51248],[2133.0,14.58348]],[[2134.5,2.7],[2134.7,25.38791558],[2134.8,23.40335765],[2134.9,4.31948164],[2135.1,3.51248]]]
["bitfinex","ETHUSD",1617408007014,[[2134.3,0.38],[2134.2,0.4],[2133.9,0.38],[2133.5,0.08660371],[2133.4,15.01686688]],[[2134.5,2.7],[2134.7,12.93041558],[2134.8,0.48875765],[2134.9,1.97751684],[2135.3,11.7076]]]
["bitfinex","ETHUSD",1617408007315,[[2134.4,19.84],[2134.3,3.81686688],[2133.8,0.08660371],[2133.7,12.2612],[2133.6,10.9433]],[[2134.9,1.97751684],[2135.3,11.7076]]]
["bitfinex","ETHUSD",1617408007316,[[2134.4,19.84],[2134.3,3.81686688],[2133.8,0.08660371],[2133.7,12.2612],[2133.6,10.9433]],[[2134.9,1.0],[2135.3,25.9155],[2135.7,41.04790366],[2135.8,1.93715323],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408007513,[[2134.4,3.04],[2134.0,0.41],[2133.8,0.08660371],[2133.7,12.0485],[2133.6,10.9433]],[[2134.9,2.2],[2135.0,0.39],[2135.3,24.7155],[2135.5,0.39],[2135.7,42.02508243]]]
["bitfinex","ETHUSD",1617408007710,[[2134.0,0.41],[2133.8,3.91395801],[2133.7,0.9873],[2133.6,5.9333],[2133.5,14.8839]],[[2134.9,2.2],[2135.0,0.39],[2135.3,24.7155],[2135.7,42.02508243]]]
["bitfinex","ETHUSD",1617408007711,[[2134.0,0.41],[2133.8,3.91395801],[2133.7,0.9873],[2133.6,5.9333],[2133.5,14.8839]],[[2134.9,2.2],[2135.0,0.39],[2135.3,24.7155],[2135.4,0.4886084],[2135.7,42.02508243]]]
["bitfinex","ETHUSD",1617408007909,[[2134.0,0.41],[2133.9,0.08660371],[2133.8,3.8273543],[2133.6,5.9333],[2133.5,1.2]],[[2134.9,2.2],[2135.0,0.39],[2135.3,24.7155],[2135.4,0.4886084],[2135.7,65.61798243]]]
["bitfinex","ETHUSD",1617408008115,[[2133.9,0.08660371],[2133.1,13.138],[2132.8,14.3957],[2132.7,6.9359],[2132.6,6.58281066]],[[2134.9,2.2],[2135.0,0.39],[2135.3,24.7155],[2135.4,0.4886084],[2135.7,65.61798243]]]
["bitfinex","ETHUSD",1617408008116,[[2133.9,0.08660371],[2133.1,13.138],[2132.8,14.3957],[2132.7,6.9359],[2132.6,6.58281066]],[[2134.9,12.22251],[2135.0,9.75384],[2135.3,34.1307],[2135.4,0.4886084],[2135.5,1.9277]]]
["bitfinex","ETHUSD",1617408008337,[[2132.8,14.3957],[2132.7,6.9359],[2132.6,6.58281066]],[[2134.9,12.22251],[2135.3,34.1307],[2135.4,0.4886084],[2135.5,1.9277]]]
["bitfinex","ETHUSD",1617408008338,[[2133.5,0.08660371],[2132.8,0.7819],[2132.7,8.8093162],[2132.6,1.1441],[2132.4,14.0476737]],[[2134.6,0.4],[2134.8,5.1533309],[2134.9,5.2],[2135.3,22.4231],[2135.4,2.8300766]]]
["bitfinex","ETHUSD",1617408008535,[[2132.8,0.7819],[2132.7,8.8093162],[2132.6,1.1441],[2132.4,14.0476737]],[[2134.6,0.4],[2134.8,5.1533309],[2134.9,5.2],[2135.3,22.4231],[2135.4,2.8300766]]]
["bitfinex","ETHUSD",1617408008536,[[2133.1,0.38],[2132.8,3.91395801],[2132.7,3.0734162],[2132.6,4.68333],[2132.4,11.70601]],[[2134.3,3.51301],[2134.6,1.6],[2134.7,3.0],[2134.8,15.28851],[2134.9,4.51266]]]
["bitfinex","ETHUSD",1617408008744,[[2132.8,3.91395801],[2132.6,4.68333],[2132.4,11.70601]],[[2134.3,3.51301],[2134.6,1.6],[2134.8,15.28851],[2134.9,4.51266]]]
["bitfinex","ETHUSD",1617408008745,[[2133.2,0.48660371],[2132.8,3.8273543],[2132.6,4.68333],[2132.4,21.70601],[2132.2,33.06876595]],[[2134.2,0.39],[2134.3,3.51301],[2134.4,3.0],[2134.6,5.01],[2134.8,15.28851]]]
["bitfinex","ETHUSD",1617408008938,[[2133.4,0.38],[2133.3,3.8273543],[2132.9,0.08660371],[2132.6,4.68333],[2132.4,21.70601]],[[2134.3,3.51301],[2134.6,5.01],[2134.8,15.28851]]]
["bitfinex","ETHUSD",1617408008939,[[2133.4,0.38],[2133.3,3.8273543],[2132.9,0.08660371],[2132.6,12.67283],[2132.5,10.0]],[[2134.3,3.51301],[2134.6,5.01],[2134.8,15.28851],[2135.3,17.4152],[2135.6,1.23839224]]]
["bitfinex","ETHUSD",1617408009137,[[2133.4,0.38],[2132.6,12.67283],[2132.5,10.0]],[[2134.3,3.51301],[2134.6,5.01],[2134.8,15.28851],[2135.3,17.4152],[2135.6,1.23839224]]]
["bitfinex","ETHUSD",1617408009138,[[2133.4,0.38],[2133.1,7.02479],[2132.8,0.08660371],[2132.7,13.1944043],[2132.6,26.61283]],[[2134.0,7.0255],[2134.2,9.36739],[2134.6,5.01],[2134.7,14.71037],[2134.8,23.28851]]]
["bitfinex","ETHUSD",1617408009336,[[2133.7,0.39],[2133.4,0.38],[2133.2,3.91395801],[2133.1,7.02479],[2133.0,5.44049959]],[[2134.0,7.9593288],[2134.2,9.36739],[2134.6,5.01],[2134.7,27.17597],[2134.8,23.28851]]]
["bitfinex","ETHUSD",1617408009638,[[2133.9,0.11821802],[2133.7,1.35036344],[2133.2,3.91395801],[2133.1,1.2],[2133.0,5.44049959]],[[2134.0,0.9338288],[2134.6,8.52251],[2134.7,27.17597],[2134.8,26.6045],[2135.1,5.61182951]]]
["bitfinex","ETHUSD",1617408009835,[[2133.9,0.11821802],[2133.7,1.35036344],[2133.2,3.91395801],[2133.1,4.7124],[2133.0,5.44049959]],[[2134.0,0.9338288],[2134.5,6.21],[2134.6,8.52251],[2134.7,27.17597],[2134.8,26.9845]]]
["bitfinex","ETHUSD",1617408010036,[[2133.9,0.11821802],[2133.7,1.35036344],[2133.2,3.91395801],[2133.1,4.7124],[2133.0,5.44049959]],[[2134.5,12.95],[2134.6,3.51251],[2134.7,24.17597],[2134.8,26.9845],[2137.1,1.05037812]]]
["bitfinex","ETHUSD",1617408010238,[[2133.9,0.11821802],[2133.7,0.95036344],[2133.2,3.91395801],[2133.1,4.7124],[2133.0,5.44049959]],[[2134.4,9.95],[2134.5,11.0],[2134.6,3.51251],[2134.7,24.17597],[2134.8,18.9845]]]
["bitfinex","ETHUSD",1617408010439,[[2133.9,0.11821802],[2133.7,0.95036344],[2133.2,0.08660371],[2133.0,5.44049959],[2132.9,3.8273543]],[[2134.2,7.0246],[2134.3,9.87],[2134.4,18.51613],[2134.5,11.0],[2134.7,24.17597]]]
["bitfinex","ETHUSD",1617408010741,[[2133.9,0.11821802],[2133.7,0.95036344],[2133.4,0.39],[2133.0,0.08660371],[2132.9,3.8273543]],[[2134.1,3.74],[2134.3,6.21],[2134.4,9.76613],[2134.5,11.0],[2134.6,8.0]]]
["bitfinex","ETHUSD",1617408011159,[[2133.9,0.11821802],[2133.7,0.95036344],[2133.6,0.4],[2133.0,0.08660371],[2132.9,5.0273543]],[[2134.1,3.74],[2134.3,5.01],[2134.4,9.36613],[2134.5,8.0],[2134.6,8.0]]]
["bitfinex","ETHUSD",1617408011359,[[2133.9,0.11821802],[2133.7,0.38],[2133.6,0.4],[2133.0,0.08660371],[2132.9,5.0273543]],[[2134.1,3.74],[2134.3,5.01],[2134.4,9.36613],[2134.5,12.2],[2134.6,8.0]]]
["bitfinex","ETHUSD",1617408011558,[[2133.9,0.11821802],[2133.7,0.38],[2133.6,0.4],[2133.0,0.08660371],[2132.9,5.0273543]],[[2134.1,3.74],[2134.3,5.01],[2134.4,9.36613],[2134.5,18.7962],[2134.6,8.0]]]
["bitfinex","ETHUSD",1617408011759,[[2133.9,0.52821802],[2133.7,0.38],[2133.0,0.08660371],[2132.9,5.0273543],[2132.5,1.8736586]],[[2134.1,3.74],[2134.3,5.01],[2134.4,9.36613],[2134.5,8.0],[2134.6,8.0]]]
["bitfinex","ETHUSD",1617408011962,[[2134.0,0.41],[2133.9,0.11821802],[2133.3,7.99291],[2133.1,9.36548],[2133.0,0.08660371]],[[2134.1,3.74],[2135.1,1.30877951],[2135.3,2.3415858],[2135.4,12.1954484]]]
["bitfinex","ETHUSD",1617408011963,[[2134.0,0.41],[2133.9,0.11821802],[2133.3,7.99291],[2133.1,9.36548],[2133.0,0.08660371]],[[2134.1,3.74],[2135.1,1.30877951],[2135.3,2.3415858],[2135.4,12.1954484],[2135.5,23.41771]]]
["bitfinex","ETHUSD",1617408012161,[[2134.0,0.41],[2133.9,0.11821802],[2133.5,7.3938],[2133.4,5.75245801],[2133.3,7.99291]],[[2134.1,3.74],[2134.8,3.51206],[2134.9,3.58636755],[2135.1,1.30877951],[2135.2,35.4263]]]
["bitfinex","ETHUSD",1617408012362,[[2134.0,0.41],[2133.9,0.11821802],[2133.5,7.3938],[2133.4,9.26437801],[2133.3,7.99291]],[[2134.6,1.2],[2134.8,3.51206],[2134.9,3.58636755],[2135.1,1.30877951],[2135.2,35.4263]]]
["bitfinex","ETHUSD",1617408012561,[[2134.0,0.41],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,9.19291]],[[2134.7,27.17597],[2134.8,3.51206],[2134.9,3.58636755],[2135.1,1.30877951],[2135.2,35.4263]]]
["bitfinex","ETHUSD",1617408012761,[[2134.0,0.41],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,9.19291]],[[2134.5,3.74],[2134.6,3.0],[2134.7,24.17597],[2134.8,3.51206],[2134.9,3.3420003]]]
["bitfinex","ETHUSD",1617408012963,[[2133.9,0.38],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,9.19291]],[[2134.5,3.74],[2134.7,24.17597],[2134.8,3.51206],[2134.9,3.3420003],[2135.2,45.4909]]]
["bitfinex","ETHUSD",1617408013262,[[2133.9,0.38],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,9.19291]],[[2134.7,24.17597],[2134.8,3.51206],[2134.9,3.3420003],[2135.2,45.4909]]]
["bitfinex","ETHUSD",1617408013263,[[2133.9,0.38],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,9.19291]],[[2134.3,7.02411],[2134.4,3.74],[2134.7,24.17597],[2134.8,3.51206],[2134.9,4.5420003]]]
["bitfinex","ETHUSD",1617408013681,[[2133.9,0.38],[2133.6,0.08660371],[2133.5,8.32017381],[2133.4,9.1777743],[2133.3,9.19291]],[[2134.3,7.02411],[2134.4,3.74],[2134.7,24.17597],[2134.8,3.51206],[2134.9,4.5420003]]]
["bitfinex","ETHUSD",1617408013885,[[2133.9,0.38],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,2.1688]],[[2134.3,7.02411],[2134.4,3.74],[2134.7,24.17597],[2134.8,3.89206],[2134.9,4.5420003]]]
["bitfinex","ETHUSD",1617408014284,[[2133.9,0.38],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743],[2133.3,2.1688]],[[2134.3,7.02411],[2134.4,3.74],[2134.7,24.17597],[2134.8,8.90206],[2134.9,12.5420003]]]
["bitfinex","ETHUSD",1617408014685,[[2134.2,7.40326658],[2133.9,0.38],[2133.6,0.08660371],[2133.5,7.3938],[2133.4,9.1777743]],[[2134.3,7.02411],[2134.4,3.74],[2134.7,24.17597],[2134.8,10.10206],[2134.9,11.3420003]]]
["bitfinex","ETHUSD",1617408014887,[[2134.2,14.85326658],[2134.1,8.082],[2133.9,1.4849],[2133.8,0.8179],[2133.7,3.8273543]],[[2134.5,7.02356],[2134.7,24.17597],[2134.8,5.39],[2134.9,9.0],[2135.0,10.56548]]]
["bitfinex","ETHUSD",1617408015088,[[2134.2,19.08062088],[2134.1,8.082],[2133.9,1.1049],[2133.8,0.8179],[2133.6,1.28660371]],[[2134.5,7.02356],[2134.7,24.17597],[2134.9,9.0],[2135.0,10.56548]]]
["bitfinex","ETHUSD",1617408015089,[[2134.2,19.08062088],[2134.1,8.082],[2133.9,1.1049],[2133.8,0.8179],[2133.6,1.28660371]],[[2134.5,7.02356],[2134.7,24.17597],[2134.9,1.0],[2135.0,9.36548],[2135.1,8.52167]]]
["bitfinex","ETHUSD",1617408015389,[[2134.4,0.41],[2134.2,22.52062088],[2134.1,8.082],[2133.9,1.1049],[2133.8,2.0179]],[[2134.9,1.0],[2135.0,9.36548],[2135.2,35.91496665],[2135.4,11.70684],[2136.0,23.34493546]]]
["bitfinex","ETHUSD",1617408015590,[[2134.4,0.41],[2134.2,22.0173543],[2134.1,8.082],[2133.9,2.3049],[2133.8,0.8179]],[[2134.9,1.0],[2135.0,9.36548],[2135.2,9.9993],[2135.4,11.70684],[2135.5,0.4]]]
["bitfinex","ETHUSD",1617408015787,[[2134.7,8.4062],[2134.6,1.4005],[2134.5,3.8273543],[2134.4,0.41],[2134.2,18.19]],[[2134.9,1.0],[2135.4,11.70684]]]
["bitfinex","ETHUSD",1617408015788,[[2134.7,8.4062],[2134.6,1.4005],[2134.5,3.8273543],[2134.4,0.41],[2134.2,18.19]],[[2134.9,1.0],[2135.4,11.70684],[2135.6,2.58547613],[2135.7,26.61905465],[2135.9,15.74564628]]]
["bitfinex","ETHUSD",1617408016111,[[2134.7,8.4062],[2134.6,1.4005],[2134.2,18.19]],[[2134.9,1.0],[2135.4,11.70684],[2135.6,2.58547613],[2135.7,26.61905465],[2135.9,15.74564628]]]
["bitfinex","ETHUSD",1617408016112,[[2134.8,31.9273543],[2134.7,8.4062],[2134.6,3.0691],[2134.3,0.08660371],[2134.2,15.95]],[[2134.9,1.0],[2135.4,11.70684],[2135.7,33.35266588],[2135.8,15.3496765],[2135.9,14.7684]]]
["bitfinex","ETHUSD",1617408016309,[[2134.8,38.8273543],[2134.7,8.4062],[2134.6,3.0691],[2134.3,0.08660371],[2134.2,15.95]],[[2134.9,1.0],[2135.4,11.70684],[2135.7,33.35266588],[2135.8,15.3496765],[2135.9,14.7684]]]
["bitfinex","ETHUSD",1617408016310,[[2134.8,38.8273543],[2134.7,8.4062],[2134.6,3.0691],[2134.3,0.08660371],[2134.2,15.95]],[[2134.9,1.0],[2135.4,11.70684],[2135.7,33.35266588],[2135.8,13.64181323],[2135.9,14.7684]]]
["bitfinex","ETHUSD",1617408016512,[[2134.8,38.8273543],[2134.7,8.4062],[2134.6,3.0691],[2134.3,0.08660371],[2134.2,15.95]],[[2134.9,1.0],[2135.4,11.70684],[2135.7,29.84187588],[2135.8,13.64181323],[2135.9,14.7684]]]
["bitfinex","ETHUSD",1617408016910,[[2134.8,38.8273543],[2134.7,7.9962],[2134.6,3.0691],[2134.3,0.08660371],[2134.2,25.95]],[[2134.9,1.0],[2135.4,11.70684],[2135.7,29.84187588],[2135.8,13.64181323],[2135.9,1.0]]]
["bitfinex","ETHUSD",1617408017114,[[2134.9,33.8],[2134.8,10.7273543],[2134.7,7.9962],[2134.6,3.0691],[2134.4,7.02057]],[[2135.7,13.17157588],[2135.8,13.64181323],[2135.9,1.0],[2136.0,15.0],[2136.4,14.48382433]]]
["bitfinex","ETHUSD",1617408017316,[[2135.5,0.39],[2135.4,7.7179],[2135.2,1.2228],[2134.9,33.8],[2134.8,10.7273543]],[[2135.7,13.17157588],[2135.8,13.64181323],[2135.9,2.2],[2136.0,18.0],[2136.4,17.99378433]]]
["bitfinex","ETHUSD",1617408017511,[[2135.5,0.39],[2135.4,7.7179],[2135.2,1.2228],[2134.9,33.8]],[[2135.7,13.17157588],[2135.8,13.64181323],[2135.9,2.2],[2136.0,18.0],[2136.4,17.99378433]]]
["bitfinex","ETHUSD",1617408017512,[[2135.5,0.39],[2135.4,7.7179],[2135.3,3.7992161],[2135.2,2.7143],[2134.9,33.8]],[[2135.7,13.17157588],[2135.8,1.93715323],[2135.9,2.2],[2136.0,18.0],[2136.1,0.48849059]]]
["bitfinex","ETHUSD",1617408017812,[[2135.6,15.6],[2135.4,7.7179],[2135.3,3.7992161],[2135.2,2.7143],[2135.0,0.08660371]],[[2135.7,13.17157588],[2135.8,1.93715323],[2135.9,2.2],[2136.0,18.0],[2136.1,0.48849059]]]
["bitfinex","ETHUSD",1617408017813,[[2135.6,15.6],[2135.4,7.7179],[2135.3,3.7992161],[2135.2,2.7143],[2135.0,0.08660371]],[[2135.7,13.17157588],[2135.8,1.93715323],[2135.9,1.0],[2136.0,15.0],[2136.1,0.48849059]]]
["bitfinex","ETHUSD",1617408018012,[[2135.6,19.08],[2135.4,7.7179],[2135.2,2.7143],[2135.0,0.08660371],[2134.9,35.0]],[[2135.7,13.17157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,3.50996]]]
["bitfinex","ETHUSD",1617408018213,[[2135.6,19.08],[2135.4,7.7179],[2135.2,2.7143],[2135.1,10.0],[2135.0,0.08660371]],[[2135.7,13.17157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408018513,[[2135.6,22.08],[2135.4,7.7179],[2135.3,2.13422315],[2135.2,2.7143],[2135.0,0.08660371]],[[2135.7,13.17157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408018514,[[2135.6,22.08],[2135.4,7.7179],[2135.3,2.13422315],[2135.2,12.7143],[2135.0,3.59600371]],[[2135.7,13.17157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408018934,[[2135.6,21.68],[2135.5,0.4],[2135.4,7.7179],[2135.3,2.13422315],[2135.2,12.7143]],[[2135.7,13.12157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408019136,[[2135.6,22.09],[2135.4,7.7179],[2135.3,2.13422315],[2135.2,12.7143],[2133.8,6.33974566]],[[2135.7,13.12157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408019432,[[2135.6,22.09],[2135.4,7.7179],[2135.3,2.13422315],[2135.2,12.7143],[2134.5,8.18869]],[[2135.7,13.12157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408019633,[[2135.6,22.09],[2135.4,7.7179],[2135.3,1.2],[2135.2,12.7143],[2134.5,8.18869]],[[2135.7,13.12157588],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408020034,[[2135.6,22.09],[2135.4,7.7179],[2135.3,1.2],[2135.2,12.7143],[2134.5,8.18869]],[[2135.7,9.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408020239,[[2135.6,22.09],[2135.4,7.7179],[2135.3,11.2],[2135.2,2.7143],[2135.1,7.01804]],[[2135.7,9.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408020534,[[2135.6,22.09],[2135.4,7.7179],[2135.3,12.12756418],[2135.2,2.7143],[2135.1,7.01804]],[[2135.7,9.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408020735,[[2135.6,22.09],[2135.4,7.7179],[2135.3,12.12756418],[2135.2,2.7143],[2135.1,7.01804]],[[2135.7,7.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408020937,[[2135.6,22.09],[2135.4,7.7179],[2135.3,12.12756418],[2135.2,2.7143],[2134.9,65.6714203]],[[2135.7,7.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408021136,[[2135.6,22.09],[2135.4,7.7179],[2135.3,11.2],[2135.2,2.7143],[2135.0,35.60583143]],[[2135.7,7.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,7.01853]]]
["bitfinex","ETHUSD",1617408021357,[[2135.6,22.09],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.22288],[2135.1,9.35649]],[[2135.7,7.3013046],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2137.1,5.8485519]]]
["bitfinex","ETHUSD",1617408021558,[[2135.6,41.09],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.22288],[2135.1,9.35649]],[[2135.7,5.80006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,0.2441667]]]
["bitfinex","ETHUSD",1617408021761,[[2135.6,31.44],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.22288],[2135.1,9.35649]],[[2135.7,5.80006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.7,1.2]]]
["bitfinex","ETHUSD",1617408021962,[[2135.6,31.44],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.22288],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.7,1.2]]]
["bitfinex","ETHUSD",1617408022160,[[2135.6,31.44],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.30948371],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.8,1.2]]]
["bitfinex","ETHUSD",1617408022360,[[2135.6,22.09],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.30948371],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.7,1.2]]]
["bitfinex","ETHUSD",1617408022560,[[2135.6,22.09],[2135.4,14.73482],[2135.3,11.2],[2135.2,8.0940574],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,7.01762]]]
["bitfinex","ETHUSD",1617408023359,[[2135.6,22.09],[2135.4,14.73482],[2135.3,11.2],[2135.2,8.18066111],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,7.01762]]]
["bitfinex","ETHUSD",1617408023659,[[2135.6,32.09],[2135.4,14.73482],[2135.3,11.2],[2135.2,8.0940574],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,7.01762]]]
["bitfinex","ETHUSD",1617408024102,[[2135.6,22.09],[2135.4,7.7179],[2135.3,11.2],[2135.2,8.0940574],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,7.01762]]]
["bitfinex","ETHUSD",1617408024603,[[2135.6,23.17786758],[2135.4,7.7179],[2135.3,11.2],[2135.2,6.30948371],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,7.01762]]]
["bitfinex","ETHUSD",1617408024803,[[2135.6,18.77410342],[2135.4,7.7179],[2135.3,11.2],[2135.2,2.80090371],[2135.1,39.35649]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2137.9,18.39182229]]]
["bitfinex","ETHUSD",1617408025003,[[2135.6,18.77410342],[2135.5,12.15874485],[2135.4,7.7179],[2135.3,11.2],[2135.2,2.80090371]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.8,0.41]]]
["bitfinex","ETHUSD",1617408025304,[[2135.6,3.57410342],[2135.5,12.15874485],[2135.4,7.7179],[2135.3,11.2],[2135.2,2.15880371]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.8,8.0]]]
["bitfinex","ETHUSD",1617408025609,[[2135.6,7.37034214],[2135.5,12.15874485],[2135.3,11.2],[2135.2,0.08660371],[2134.9,1.8714749]],[[2135.7,5.70006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,7.0185]]]
["bitfinex","ETHUSD",1617408025804,[[2135.6,10.29034214],[2135.5,12.15874485],[2135.3,11.2],[2135.2,0.20819219],[2135.0,5.13158848]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,7.0185]]]
["bitfinex","ETHUSD",1617408026005,[[2135.6,7.41786758],[2135.5,12.15874485],[2135.3,11.2],[2135.2,0.12158848],[2135.1,9.35649]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,7.0185]]]
["bitfinex","ETHUSD",1617408026307,[[2135.6,3.16410342],[2135.5,12.15874485],[2135.2,0.12158848]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408026308,[[2135.6,3.16410342],[2135.5,12.15874485],[2135.2,0.12158848],[2135.0,0.12158848],[2134.9,0.08660371]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,5.01]]]
["bitfinex","ETHUSD",1617408026608,[[2135.6,3.06410342],[2135.5,12.15874485],[2135.4,0.39],[2135.2,0.12158848],[2135.0,1.68302987]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,10.55682]]]
["bitfinex","ETHUSD",1617408026811,[[2135.6,3.06410342],[2135.5,12.15874485],[2135.4,0.39],[2135.2,0.12158848],[2135.0,0.12158848]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408027009,[[2135.6,3.06410342],[2135.5,12.15874485],[2135.4,0.4],[2135.2,0.12158848],[2135.0,0.12158848]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408027208,[[2135.6,3.06410342],[2135.5,12.15874485],[2135.4,0.39],[2135.2,0.12158848],[2135.0,0.12158848]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408027409,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.4,0.39],[2135.2,0.12158848],[2135.0,0.12158848]],[[2135.7,15.85006989],[2135.8,8.01993],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408027608,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.2,0.12158848],[2135.0,0.12158848],[2134.8,5.52319953]],[[2135.7,15.85006989],[2135.8,8.01993],[2135.9,1.0],[2136.0,15.0],[2136.2,10.55892]]]
["bitfinex","ETHUSD",1617408027908,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.2,0.12158848],[2135.1,0.4],[2135.0,0.12158848]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,10.36031],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408028710,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.12158848],[2135.1,0.4]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,10.36031],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408028910,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.24317695],[2135.1,0.4]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,10.36031],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408029436,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.24317695],[2081.8,0.04463814]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,10.36031],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408029633,[[2135.6,2.92100618],[2135.5,12.54874485],[2135.2,0.24317695],[2134.1,19.34543027],[2133.9,4.80104848]],[[2135.7,5.65006989],[2135.8,8.01993],[2135.9,10.36031],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408029833,[[2135.6,2.92100618],[2135.5,12.54874485],[2135.2,0.24317695],[2135.0,0.20819219],[2134.9,6.21]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408030035,[[2135.6,2.92100618],[2135.5,12.55874485],[2135.2,0.36476542],[2135.0,0.08660371],[2134.9,6.21]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408030234,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.2,0.36476542],[2135.0,0.08660371],[2134.9,6.21]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408030835,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.2,0.36476542],[2135.0,0.08660371],[2134.9,6.21]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408031037,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.48635389],[2135.0,0.08660371]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2137.6,49.64689841]]]
["bitfinex","ETHUSD",1617408031238,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.48635389],[2134.9,0.08660371]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2136.2,15.56892]]]
["bitfinex","ETHUSD",1617408032058,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.60794236],[2134.9,0.08660371]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2136.2,15.56892]]]
["bitfinex","ETHUSD",1617408032455,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.60794236],[2134.9,6.7787]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2136.2,15.56892]]]
["bitfinex","ETHUSD",1617408032657,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.41],[2135.2,0.60794236],[2134.9,8.7196]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2136.2,14.36892]]]
["bitfinex","ETHUSD",1617408032860,[[2135.6,3.32100618],[2135.5,12.55874485],[2135.4,3.79623872],[2135.3,0.41],[2135.2,0.60794236]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,8.01952],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408033059,[[2135.6,6.26100618],[2135.5,12.15874485],[2135.2,0.72953083],[2134.8,10.0],[2134.7,6.38979219]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408033256,[[2135.6,10.99833432],[2135.5,12.15874485],[2135.2,0.72953083],[2135.0,0.08660371],[2134.8,10.0]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408033458,[[2135.6,6.16900618],[2135.5,12.15874485],[2135.2,0.72953083],[2135.0,0.08660371],[2134.8,10.0]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408033660,[[2135.6,6.56900618],[2135.5,12.15874485],[2135.2,0.72953083],[2135.0,0.08660371],[2134.8,10.0]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408033860,[[2135.6,6.16900618],[2135.5,12.15874485],[2135.2,0.72953083],[2135.1,7.01823],[2135.0,0.08660371]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,7.01857]]]
["bitfinex","ETHUSD",1617408034089,[[2135.6,6.16900618],[2135.5,12.55874485],[2135.2,0.72953083],[2135.0,0.08660371],[2134.8,24.73884]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,7.01857]]]
["bitfinex","ETHUSD",1617408034292,[[2135.6,6.56900618],[2135.5,12.15874485],[2135.2,0.72953082],[2135.0,8.62692729],[2134.9,7.5196]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,7.01857]]]
["bitfinex","ETHUSD",1617408034489,[[2135.6,13.76900618],[2135.5,12.15874485],[2135.2,0.72953082],[2135.0,8.62692729],[2134.9,7.5196]],[[2135.7,5.65006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,7.01857]]]
["bitfinex","ETHUSD",1617408034693,[[2135.6,6.56900618],[2135.5,12.15874485],[2135.2,0.72953082],[2135.0,8.62692729],[2134.9,7.5196]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,7.01857]]]
["bitfinex","ETHUSD",1617408034891,[[2135.6,5.86100618],[2135.5,12.15874485],[2135.2,0.72953082],[2135.0,8.62692729],[2134.8,22.86738]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.9,14.3672]]]
["bitfinex","ETHUSD",1617408035091,[[2135.6,5.86100618],[2135.5,12.15874485],[2135.3,0.39],[2135.2,0.72953082],[2135.0,7.42692729]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,0.4]]]
["bitfinex","ETHUSD",1617408035291,[[2135.6,5.86100618],[2135.5,12.15874485],[2135.3,0.39],[2135.2,0.85111929],[2135.0,7.42692729]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,10.55892]]]
["bitfinex","ETHUSD",1617408035491,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.3,0.39],[2135.2,0.85111929],[2135.0,7.42692729]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408035791,[[2135.6,2.92100618],[2135.5,12.15874485],[2135.4,0.4],[2135.2,0.85111929],[2135.0,0.08660371]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408035991,[[2135.6,3.30100618],[2135.4,0.4],[2135.2,0.85111929],[2135.0,7.34032358],[2134.9,0.08660371]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408036192,[[2135.6,3.30100618],[2135.4,0.4],[2135.2,0.97270776],[2135.1,1.28660371],[2135.0,14.35926358]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,8.0192],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408036391,[[2135.6,2.92100618],[2135.4,0.38],[2135.2,0.97270776],[2135.0,14.35926358],[2134.9,0.08660371]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,8.0192],[2136.0,15.0],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408036893,[[2135.6,2.92100618],[2135.5,0.38],[2135.4,0.38],[2135.2,2.17270776],[2135.0,14.35926358]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,8.0192],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408037114,[[2135.6,2.92100618],[2135.5,0.38],[2135.2,2.17270776],[2135.0,7.34032358],[2133.5,32.00831558]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,8.0192],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408037314,[[2135.6,2.92100618],[2135.5,0.38],[2135.2,2.29429623],[2135.1,7.01846],[2134.7,19.47442358]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.1,7.01846]]]
["bitfinex","ETHUSD",1617408037511,[[2135.6,2.92100618],[2135.5,0.38],[2135.2,1.09429623],[2135.1,7.01846],[2134.7,19.47442358]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.1,7.01846]]]
["bitfinex","ETHUSD",1617408037912,[[2135.6,2.92100618],[2135.5,0.38],[2135.2,1.09429623],[2135.1,7.01846],[2135.0,10.0]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.5,19.4501956]]]
["bitfinex","ETHUSD",1617408038111,[[2135.6,3.85123219],[2135.5,0.38],[2135.2,1.09429623],[2135.1,7.01846],[2135.0,10.0]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.5,19.4501956]]]
["bitfinex","ETHUSD",1617408038312,[[2135.6,2.92100618],[2135.5,0.38],[2135.2,1.2158847],[2135.1,7.01846],[2135.0,10.0]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.5,19.4501956]]]
["bitfinex","ETHUSD",1617408038815,[[2135.6,2.92100618],[2135.5,0.38],[2135.2,1.2158847],[2135.0,10.0],[2134.6,30.0]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.3,1.8718228]]]
["bitfinex","ETHUSD",1617408039013,[[2135.6,2.92100618],[2135.2,1.2158847],[2135.0,10.0],[2134.8,9.35809],[2134.6,37.34032358]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.3,3.4518228]]]
["bitfinex","ETHUSD",1617408039216,[[2135.6,2.92100618],[2135.2,1.6158847],[2135.1,0.08660371],[2135.0,10.0997153],[2134.8,9.35809]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,9.74892]]]
["bitfinex","ETHUSD",1617408039416,[[2135.6,2.75690276],[2135.2,1.73747317],[2135.1,0.08660371],[2135.0,10.0997153],[2134.8,9.35809]],[[2135.7,11.30006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,9.74892]]]
["bitfinex","ETHUSD",1617408039615,[[2135.6,2.75690276],[2135.2,1.73747317],[2135.0,10.0997153],[2134.9,1.28660371],[2134.8,9.35809]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,10.94892]]]
["bitfinex","ETHUSD",1617408039837,[[2135.6,2.75690276],[2135.2,1.73747317],[2135.0,11.2997153],[2134.9,0.08660371],[2134.8,9.35809]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408040135,[[2135.6,2.75690276],[2135.4,0.41],[2135.2,1.33747317],[2135.0,11.2],[2134.9,0.08660371]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,25.52814],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408040335,[[2135.6,3.15690276],[2135.2,1.33747317],[2135.0,14.98],[2134.9,0.08660371],[2134.2,13.46285013]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,25.52814],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408040637,[[2135.6,14.25690276],[2135.2,1.45906164],[2135.1,0.08660371],[2135.0,14.98],[2134.2,13.46285013]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,25.52814],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408040937,[[2135.6,2.75690276],[2135.2,1.45906164],[2135.1,0.08660371],[2135.0,11.2],[2134.2,13.46285013]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,25.52814],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408041136,[[2135.6,2.75690276],[2135.2,1.45906164],[2135.1,7.01821],[2135.0,11.2],[2134.9,0.08660371]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,25.52814],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408041336,[[2135.6,2.75690276],[2135.2,1.45906164],[2135.1,0.08660371],[2135.0,11.2],[2134.6,40.84943358]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408041536,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.58065011],[2135.1,0.08660371],[2135.0,16.21]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,10.64762]]]
["bitfinex","ETHUSD",1617408041736,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.58065011],[2135.0,16.21],[2134.9,0.08660371]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,10.64762]]]
["bitfinex","ETHUSD",1617408041936,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.58065011],[2135.1,0.08660371],[2135.0,16.21]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,10.64762]]]
["bitfinex","ETHUSD",1617408042359,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.58065011],[2135.1,0.08660371],[2135.0,16.21]],[[2135.7,5.05006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408042557,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.70223858],[2135.1,0.08660371],[2135.0,16.21]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,1.0],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408042757,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.70223858],[2135.0,16.29660371],[2131.5,18.70049167]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408042956,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.70223858],[2135.0,16.21],[2134.9,7.10552371]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.2,9.35892]]]
["bitfinex","ETHUSD",1617408043357,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.70223858],[2135.0,16.21],[2134.9,7.10552371]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.2,12.86856]]]
["bitfinex","ETHUSD",1617408043559,[[2135.6,3.70398578],[2135.4,0.39],[2135.2,1.82382705],[2135.0,11.2],[2134.9,7.10552371]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.2,12.86856]]]
["bitfinex","ETHUSD",1617408043758,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.82382705],[2134.9,0.08660371],[2134.8,19.35809]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.2,12.86856]]]
["bitfinex","ETHUSD",1617408043958,[[2135.6,2.75690276],[2135.4,0.39],[2135.2,1.82382705],[2135.0,11.2],[2134.9,0.08660371]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.1,6.5516893]]]
["bitfinex","ETHUSD",1617408044158,[[2135.6,2.75690276],[2135.2,1.82382705],[2135.0,10.0],[2134.9,0.08660371],[2133.0,37.40909343]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.1,6.5516893]]]
["bitfinex","ETHUSD",1617408044358,[[2135.6,2.75690276],[2135.2,2.20382705],[2135.0,10.0],[2134.9,0.08660371],[2134.6,37.52191109]],[[2135.7,14.95006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.1,6.5516893]]]
["bitfinex","ETHUSD",1617408044759,[[2135.6,2.75690276],[2135.2,2.20382705],[2135.0,10.0],[2134.9,1.28660371],[2134.6,37.52191109]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.1,6.5516893]]]
["bitfinex","ETHUSD",1617408045185,[[2135.6,2.75690276],[2135.2,2.08223858],[2135.0,10.0],[2134.9,0.08660371],[2134.6,37.52191109]],[[2135.7,5.05006989],[2135.8,8.01905],[2135.9,10.35931],[2136.0,18.50935],[2136.1,6.9316893]]]
["bitfinex","ETHUSD",1617408045386,[[2135.6,2.75690276],[2135.2,2.08223858],[2135.0,10.0],[2134.9,0.08660371],[2134.6,37.52191109]],[[2135.7,17.80006989],[2135.8,8.01905],[2135.9,10.74931],[2136.0,19.70935],[2136.1,6.9316893]]]
["bitfinex","ETHUSD",1617408045585,[[2135.6,2.75690276],[2135.2,1.70223858],[2135.0,10.0],[2134.7,0.08660371],[2134.6,37.52191109]],[[2135.7,17.80006989],[2135.8,8.01905],[2135.9,10.74931],[2136.0,19.70935],[2136.1,5.05978]]]
["bitfinex","ETHUSD",1617408045988,[[2135.6,2.75690276],[2135.2,1.70223858],[2135.0,10.0],[2134.8,0.4],[2134.7,0.08660371]],[[2135.7,17.80006989],[2135.8,1.0],[2135.9,10.74931],[2136.0,16.2],[2136.5,8.7824]]]
["bitfinex","ETHUSD",1617408046286,[[2135.6,2.75690276],[2135.2,1.70223858],[2135.1,0.38],[2134.8,0.4],[2134.7,0.08660371]],[[2135.7,17.80006989],[2135.8,1.0],[2135.9,10.74931],[2136.0,16.2],[2136.5,8.7824]]]
["bitfinex","ETHUSD",1617408046287,[[2135.6,2.75690276],[2135.2,1.70223858],[2135.1,0.38],[2134.8,0.4],[2134.7,0.08660371]],[[2135.7,17.80006989],[2135.8,1.0],[2135.9,10.35931],[2136.0,16.2],[2136.5,8.7824]]]
["bitfinex","ETHUSD",1617408046485,[[2135.6,2.75690276],[2135.2,1.70223858],[2135.1,0.38],[2134.8,0.4],[2134.5,0.08660371]],[[2135.7,35.10006989],[2135.8,1.0],[2135.9,10.35931],[2136.0,16.2],[2136.5,19.6766]]]
["bitfinex","ETHUSD",1617408046687,[[2135.6,2.75690276],[2135.2,1.70223858],[2134.8,0.4],[2134.5,0.08660371],[2134.1,11.69636]],[[2135.7,43.32119989],[2135.8,2.8720849],[2135.9,10.73931],[2136.0,29.37089],[2136.1,11.70237]]]
["bitfinex","ETHUSD",1617408046884,[[2135.6,2.75690276],[2135.2,1.70223858],[2134.9,0.38],[2134.5,0.08660371],[2134.1,11.69636]],[[2135.7,43.22119989],[2135.8,2.8720849],[2135.9,10.73931],[2136.0,37.37089],[2136.1,11.70237]]]
["bitfinex","ETHUSD",1617408047086,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,26.42374821],[2134.1,11.69636]],[[2135.7,43.22119989],[2135.8,10.8720849],[2135.9,15.42007],[2136.0,34.05165],[2136.1,11.70237]]]
["bitfinex","ETHUSD",1617408047286,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.6,0.41],[2134.5,0.08660371],[2134.4,26.42374821]],[[2135.7,43.22119989],[2135.8,10.8720849],[2135.9,15.42007],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408047489,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.6,0.41],[2134.4,12.77414821],[2134.2,0.08660371]],[[2135.7,43.22119989],[2135.8,10.8720849],[2135.9,15.42007],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408047708,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.4,5.43382463],[2134.2,0.08660371],[2134.1,25.24668358]],[[2135.7,42.41119989],[2135.8,10.8720849],[2135.9,15.42007],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408047908,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,5.43382463],[2134.1,25.24668358]],[[2135.7,42.02119989],[2135.8,10.8720849],[2135.9,16.24007],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408048208,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,5.43382463],[2134.2,7.02142]],[[2135.7,42.02119989],[2135.8,10.8720849],[2135.9,16.24007],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408048209,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,5.43382463],[2134.2,7.02142]],[[2135.7,42.02119989],[2135.8,2.8720849],[2135.9,17.3805433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408048410,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,12.77414821],[2134.2,8.22142]],[[2135.7,42.02119989],[2135.8,2.8720849],[2135.9,17.3805433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408048411,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,12.77414821],[2134.2,8.22142]],[[2135.7,42.02119989],[2135.8,3.2620849],[2135.9,17.7705433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408048808,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,12.77414821],[2134.2,8.22142]],[[2135.7,42.02119989],[2135.8,4.4620849],[2135.9,17.7705433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408049010,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,12.77414821],[2134.2,8.22142]],[[2135.7,42.02119989],[2135.8,12.4620849],[2135.9,17.7705433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408049210,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,13.97414821],[2134.2,7.02142]],[[2135.7,42.02119989],[2135.8,4.4620849],[2135.9,17.7705433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408049609,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.9,0.38],[2134.5,0.08660371],[2134.4,13.97414821]],[[2135.7,42.02119989],[2135.8,3.2620849],[2135.9,17.3805433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408050231,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,13.97414821],[2134.0,10.13005238]],[[2135.7,43.61119989],[2135.8,6.2620849],[2135.9,17.3805433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408050430,[[2135.6,2.20690276],[2135.2,1.70223858],[2134.5,0.08660371],[2134.4,13.97414821],[2134.0,10.13005238]],[[2135.7,43.61119989],[2135.8,3.2620849],[2135.9,17.3805433],[2136.0,37.56167],[2136.1,16.38313]]]
["bitfinex","ETHUSD",1617408050632,[[2135.2,1.70223858],[2134.8,0.38],[2134.5,0.08660371],[2134.4,13.97414821],[2134.0,10.13005238]],[[2135.6,29.05],[2135.7,25.92119989],[2135.8,1.4],[2135.9,20.3805433],[2136.0,34.05165]]]
["bitfinex","ETHUSD",1617408050835,[[2135.2,1.70223858],[2134.8,0.38],[2134.5,0.08660371],[2134.4,6.63382463],[2134.1,24.04668358]],[[2135.6,18.9224164],[2135.7,6.15006989],[2135.8,13.23493531],[2135.9,6.3404733],[2136.0,26.6586]]]
["bitfinex","ETHUSD",1617408051036,[[2135.2,1.70223858],[2135.0,0.38],[2134.5,0.08660371],[2134.4,13.97414821],[2134.1,16.70636]],[[2135.3,5.0],[2135.6,23.9224164],[2135.7,6.15006989],[2135.8,1.0],[2135.9,18.57540861]]]
["bitfinex","ETHUSD",1617408051232,[[2135.2,1.70223858],[2135.0,0.38],[2134.8,0.12158847],[2134.5,0.08660371],[2134.4,6.63382463]],[[2135.3,9.1],[2135.5,3.74],[2135.6,23.9224164],[2135.7,6.15006989],[2135.8,1.0]]]
["bitfinex","ETHUSD",1617408051534,[[2135.2,1.58065011],[2135.0,0.4],[2134.8,0.51158847],[2134.4,6.63382463],[2134.2,0.08660371]],[[2135.3,16.05],[2135.4,7.02157],[2135.5,16.61288],[2135.6,9.36209],[2135.7,7.22886989]]]
["bitfinex","ETHUSD",1617408051731,[[2135.2,1.58065011],[2135.0,0.4],[2134.8,0.51158847],[2134.4,6.63382463],[2134.2,0.08660371]],[[2135.3,16.05],[2135.5,12.87288],[2135.6,10.51279],[2135.7,7.22886989],[2136.5,26.3779466]]]
["bitfinex","ETHUSD",1617408051932,[[2135.2,1.58065011],[2134.8,0.51158847],[2134.4,6.63382463],[2134.2,0.08660371],[2132.3,0.86775738]],[[2135.3,16.05],[2135.5,12.87288],[2135.6,10.51279],[2135.7,7.22886989],[2136.5,26.3779466]]]
["bitfinex","ETHUSD",1617408052134,[[2135.2,1.58065011],[2134.8,0.12158847],[2134.6,0.4],[2134.2,0.08660371],[2134.0,7.34032358]],[[2135.3,16.05],[2135.5,12.87288],[2135.6,10.51279],[2135.7,7.22886989],[2136.5,26.3779466]]]
["bitfinex","ETHUSD",1617408052135,[[2135.2,1.58065011],[2134.8,0.12158847],[2134.6,0.4],[2134.2,0.08660371],[2134.0,7.34032358]],[[2135.3,16.05],[2135.5,26.6511864],[2135.6,17.9246836],[2135.7,11.03886989],[2135.8,21.23493531]]]
["bitfinex","ETHUSD",1617408052334,[[2135.2,1.58065011],[2134.8,0.24317694],[2134.6,0.4],[2134.1,0.08660371],[2134.0,7.34032358]],[[2135.3,34.23],[2135.4,5.01],[2135.5,26.6511864],[2135.6,17.9246836],[2135.7,11.03886989]]]
["bitfinex","ETHUSD",1617408052335,[[2135.2,1.58065011],[2134.8,0.24317694],[2134.6,0.4],[2134.1,0.08660371],[2134.0,7.34032358]],[[2135.3,34.23],[2135.4,5.01],[2135.5,26.6511864],[2135.6,17.9246836],[2135.7,6.02886989]]]
["bitfinex","ETHUSD",1617408052637,[[2135.2,1.45906164],[2134.8,0.24317694],[2134.0,0.08660371],[2133.8,20.47965529],[2133.7,30.0]],[[2135.3,34.23],[2135.4,5.01],[2135.5,26.6511864],[2135.6,17.9246836],[2135.7,6.02886989]]]
["bitfinex","ETHUSD",1617408052638,[[2135.2,1.45906164],[2134.8,0.24317694],[2134.0,0.08660371],[2133.8,20.47965529],[2133.7,30.0]],[[2135.3,41.25232],[2135.4,6.9011],[2135.5,33.4511864],[2135.6,17.9246836],[2135.7,17.73348989]]]
["bitfinex","ETHUSD",1617408052883,[[2135.2,1.45906164],[2134.8,0.24317694],[2134.4,0.4],[2134.0,0.08660371],[2133.8,20.47965529]],[[2135.3,41.25232],[2135.4,7.3011],[2135.5,25.4511864],[2135.6,30.15961891],[2135.7,17.73348989]]]
["bitfinex","ETHUSD",1617408053081,[[2135.2,1.45906164],[2134.8,0.24317694],[2134.4,0.4],[2134.0,0.08660371],[2133.8,20.47965529]],[[2135.3,45.45232],[2135.4,14.1011],[2135.5,25.4511864],[2135.6,30.15961891],[2135.7,17.73348989]]]
["bitfinex","ETHUSD",1617408053382,[[2134.8,0.24317694],[2134.0,0.47660371],[2133.8,20.47965529]],[[2135.3,45.45232],[2135.4,14.1011],[2135.5,25.4511864],[2135.6,30.15961891],[2135.7,17.73348989]]]
["bitfinex","ETHUSD",1617408053383,[[2134.8,0.24317694],[2134.0,0.47660371],[2133.9,11.2],[2133.8,20.47965529],[2133.2,3.51164]],[[2135.0,1.8729482],[2135.1,19.25863531],[2135.2,33.23238],[2135.3,7.4137453],[2135.4,13.7011]]]
["bitfinex","ETHUSD",1617408053582,[[2134.8,0.36476541],[2134.2,0.39],[2134.0,0.08660371],[2133.9,10.0],[2133.8,0.05233171]],[[2135.0,8.8965082],[2135.1,28.62338531],[2135.2,14.04713],[2135.3,16.2237453],[2135.4,13.7011]]]
["bitfinex","ETHUSD",1617408053783,[[2134.8,0.36476541],[2134.2,0.39],[2134.0,0.08660371],[2133.9,10.0],[2133.8,0.05233171]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,16.2237453]]]
["bitfinex","ETHUSD",1617408053980,[[2134.8,0.36476541],[2134.5,0.4],[2134.2,0.39],[2134.0,0.08660371],[2133.9,10.0]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,8.2237453]]]
["bitfinex","ETHUSD",1617408054183,[[2134.8,0.36476541],[2134.2,0.39],[2134.0,0.08660371],[2133.9,10.0]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,8.2237453]]]
["bitfinex","ETHUSD",1617408054184,[[2134.8,0.36476541],[2134.2,0.39],[2134.0,0.08660371],[2133.9,10.0],[2133.6,17.76299655]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,15.24713],[2135.3,20.4615453]]]
["bitfinex","ETHUSD",1617408054381,[[2134.8,0.36476541],[2134.2,0.39],[2134.0,0.08660371],[2133.9,10.0],[2133.8,1.25233171]],[[2134.9,20.59],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,15.24713],[2135.3,20.4615453]]]
["bitfinex","ETHUSD",1617408054781,[[2134.8,0.36476541],[2134.5,0.4],[2134.0,0.08660371],[2133.9,10.0],[2133.8,1.25233171]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,15.24713],[2135.3,20.4615453]]]
["bitfinex","ETHUSD",1617408055282,[[2134.8,0.24317694],[2134.5,0.4],[2134.0,0.08660371],[2133.8,11.25233171],[2133.4,28.06743]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,15.24713],[2135.3,20.4615453]]]
["bitfinex","ETHUSD",1617408055283,[[2134.8,0.24317694],[2134.5,0.4],[2134.0,0.08660371],[2133.8,11.25233171],[2133.4,28.06743]],[[2134.9,22.74],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408055484,[[2134.8,0.24317694],[2134.5,0.4],[2133.9,5.09660371],[2133.8,11.25233171],[2133.4,28.06743]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408055682,[[2134.8,0.24317694],[2134.5,0.4],[2134.0,5.01],[2133.9,0.08660371],[2133.8,11.25233171]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408056082,[[2134.8,0.36476541],[2134.5,0.4],[2134.0,5.01],[2133.9,0.08660371],[2133.8,11.25233171]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408056285,[[2134.8,0.24317694],[2134.5,0.4],[2133.9,0.08660371],[2133.8,11.25233171],[2133.7,42.35032358]],[[2134.9,21.24],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,14.6378]]]
["bitfinex","ETHUSD",1617408056481,[[2134.8,0.24317694],[2134.5,0.4],[2133.9,0.08660371],[2133.8,18.27535171],[2133.7,51.71382358]],[[2134.9,21.24],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,14.6378]]]
["bitfinex","ETHUSD",1617408056684,[[2134.8,0.24317694],[2134.6,0.4],[2134.5,0.4],[2134.0,5.01],[2133.9,0.08660371]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,14.04713],[2135.3,14.6378]]]
["bitfinex","ETHUSD",1617408056884,[[2134.8,0.24317694],[2134.1,0.08660371],[2134.0,5.01],[2133.8,10.05233171],[2133.7,46.70382358]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,9.36475],[2135.3,14.6378]]]
["bitfinex","ETHUSD",1617408057084,[[2134.8,0.24317694],[2134.4,0.39],[2133.9,0.08660371],[2133.8,10.05233171],[2133.7,46.70382358]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,10.56475],[2135.3,21.4378]]]
["bitfinex","ETHUSD",1617408057284,[[2134.8,0.24317694],[2134.4,0.39],[2133.9,0.08660371],[2133.8,10.05233171],[2133.7,46.70382358]],[[2134.9,23.24],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,10.56475],[2135.3,21.4378]]]
["bitfinex","ETHUSD",1617408057484,[[2134.8,0.24317694],[2134.4,0.39],[2133.9,0.08660371],[2133.8,11.25233171],[2133.7,46.70382358]],[[2134.9,23.24],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,10.56475],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408057687,[[2134.8,0.24317694],[2134.4,0.39],[2133.9,0.08660371],[2133.8,11.25233171],[2133.7,37.34032358]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,9.36475],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408057990,[[2134.8,0.24317694],[2134.7,0.4],[2134.6,0.38],[2134.0,5.01],[2133.9,0.08660371]],[[2134.9,14.04],[2135.0,8.8965082],[2135.1,16.38845],[2135.2,9.36475],[2135.3,13.4378]]]
["bitfinex","ETHUSD",1617408058208,[[2134.8,0.36476541],[2134.7,0.4],[2134.6,0.38],[2133.9,7.42692729],[2133.8,11.25233171]],[[2135.0,7.02356],[2135.1,16.38845],[2135.2,9.36475],[2135.3,15.3103781],[2135.4,5.01]]]
["bitfinex","ETHUSD",1617408058406,[[2134.8,0.36476541],[2134.7,0.4],[2133.9,7.42692729],[2133.8,11.25233171],[2133.3,17.18072482]],[[2135.0,7.02356],[2135.1,16.38845],[2135.2,9.36475],[2135.3,15.3103781],[2135.4,5.01]]]
["bitfinex","ETHUSD",1617408058606,[[2134.8,0.36476541],[2134.7,0.4],[2133.9,0.08660371],[2133.8,11.25233171],[2133.7,42.35032358]],[[2135.0,7.02356],[2135.1,16.38845],[2135.2,9.36475],[2135.3,15.3103781],[2135.4,13.01]]]
["bitfinex","ETHUSD",1617408058809,[[2134.8,1.36476541],[2134.7,0.4],[2133.9,0.08660371],[2133.8,11.25233171],[2133.7,42.35032358]],[[2135.0,7.02356],[2135.1,16.38845],[2135.2,9.36475],[2135.3,15.3103781],[2135.4,13.01]]]
["bitfinex","ETHUSD",1617408059006,[[2134.8,1.36476541],[2134.7,0.4],[2133.9,7.42692729],[2133.8,11.25233171],[2133.7,44.37357]],[[2134.9,14.49],[2135.0,7.02356],[2135.1,16.38845],[2135.2,9.36475],[2135.3,15.3103781]]]
["bitfinex","ETHUSD",1617408059207,[[2134.8,1.36476541],[2134.7,0.4],[2133.9,7.42692729],[2133.8,11.25233171],[2133.7,44.37357]],[[2134.9,10.75],[2135.0,7.02356],[2135.1,16.38845],[2135.2,9.36475],[2135.3,15.3103781]]]
["bitfinex","ETHUSD",1617408059607,[[2134.8,1.36476541],[2134.7,0.4],[2134.1,0.94007721],[2134.0,0.92445677],[2133.9,7.42692729]],[[2135.0,7.02356],[2135.1,12.87653],[2135.2,9.36475],[2135.3,15.3103781],[2135.4,3.51116]]]
["bitfinex","ETHUSD",1617408059807,[[2134.8,1.24317694],[2134.7,0.4],[2134.1,0.08660371],[2134.0,1.2],[2133.9,7.34032358]],[[2135.0,7.02356],[2135.1,12.87653],[2135.2,9.36475],[2135.3,15.3103781],[2135.4,4.71116]]]
["bitfinex","ETHUSD",1617408060010,[[2134.8,1.24317694],[2134.1,0.08660371],[2134.0,1.2]],[[2135.4,4.71116]]]
["bitfinex","ETHUSD",1617408060011,[[2134.9,0.39],[2134.8,1.24317694],[2134.1,11.28660371],[2134.0,21.71299358],[2133.7,44.37357]],[[2135.6,12.23493531],[2135.7,16.65468989],[2135.8,12.21787265],[2135.9,30.6142661],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408060311,[[2134.8,1.24317694],[2134.4,7.42692729],[2134.3,5.01],[2134.1,23.2382],[2134.0,16.99294072]],[[2135.6,12.23493531],[2135.7,16.65468989],[2135.8,12.21787265],[2135.9,30.6142661],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408060312,[[2134.8,1.24317694],[2134.4,7.42692729],[2134.3,5.01],[2134.1,23.2382],[2134.0,16.99294072]],[[2135.6,3.51051],[2135.7,16.65468989],[2135.8,36.45553531],[2135.9,30.2142661],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408060511,[[2135.1,0.4],[2134.8,1.24317694],[2134.5,2.28471704],[2134.4,7.42692729],[2134.3,6.21]],[[2135.6,12.23493531],[2135.7,16.65468989],[2135.8,24.2206],[2135.9,30.2142661],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408060733,[[2135.1,0.4],[2134.8,1.24317694],[2134.5,2.28471704],[2134.4,7.42692729],[2134.3,6.21]],[[2135.5,0.20545815],[2135.7,28.8896252],[2135.8,24.2206],[2135.9,30.2142661],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408061033,[[2135.1,0.52158847],[2134.8,1.12158847],[2134.5,2.28471704],[2134.4,7.42692729],[2134.3,6.21]],[[2135.5,0.20545815],[2135.7,28.8896252],[2135.8,24.2206],[2135.9,30.2142661],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408061833,[[2135.1,0.12158847],[2134.8,1.12158847],[2134.5,2.28471704],[2134.4,7.42692729],[2134.3,6.21]],[[2135.5,0.20545815],[2135.7,28.8896252],[2135.8,13.4913],[2135.9,16.7020661],[2136.0,15.39]]]
["bitfinex","ETHUSD",1617408062034,[[2135.1,0.12158847],[2134.8,1.12158847],[2134.6,0.08660371],[2134.5,10.82504062],[2134.3,5.01]],[[2135.5,0.20545815],[2135.7,16.65468989],[2135.8,25.72623531],[2135.9,21.4122061],[2136.0,15.39]]]
["bitfinex","ETHUSD",1617408062335,[[2135.1,0.12158847],[2134.8,1.12158847],[2134.6,0.08660371],[2134.5,20.18540062],[2134.3,8.52014]],[[2135.5,7.22594815],[2135.7,28.8896252],[2135.8,13.4913],[2135.9,21.4122061],[2136.0,15.39]]]
["bitfinex","ETHUSD",1617408062633,[[2135.1,0.24317694],[2134.8,1.12158847],[2134.6,3.30660371],[2134.5,20.18540062],[2134.3,8.52014]],[[2135.5,7.22594815],[2135.7,28.8896252],[2135.8,13.4913],[2135.9,21.4122061],[2136.0,25.502]]]
["bitfinex","ETHUSD",1617408062933,[[2135.1,0.24317694],[2134.9,2.28614604],[2134.8,1.0],[2134.6,3.30660371],[2134.5,17.90068358]],[[2135.5,7.22594815],[2135.7,28.8896252],[2135.8,13.4913],[2135.9,21.4122061],[2136.0,25.502]]]
["bitfinex","ETHUSD",1617408063136,[[2135.1,0.24317694],[2134.9,2.28614604],[2134.8,1.0],[2134.6,3.30660371],[2134.5,17.90068358]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,25.72623531],[2135.9,21.4122061],[2136.0,25.502]]]
["bitfinex","ETHUSD",1617408063555,[[2135.1,0.24317694],[2134.9,2.28614604],[2134.8,1.0],[2134.6,3.30660371],[2134.5,17.90068358]],[[2135.5,7.22594815],[2135.7,17.85468989],[2135.8,25.72623531],[2135.9,20.2122061],[2136.0,25.502]]]
["bitfinex","ETHUSD",1617408063757,[[2135.1,0.24317694],[2134.9,2.28614604],[2134.8,1.0],[2134.6,3.30660371],[2134.5,17.90068358]],[[2135.5,7.22594815],[2135.7,17.85468989],[2135.8,29.23677531],[2135.9,16.7020661],[2136.0,25.502]]]
["bitfinex","ETHUSD",1617408063961,[[2135.2,0.39],[2135.1,0.36476541],[2134.9,2.28614604],[2134.8,1.0],[2134.6,3.30660371]],[[2135.5,7.22594815],[2135.7,28.8896252],[2135.8,17.00184],[2135.9,17.9020661],[2136.0,25.112]]]
["bitfinex","ETHUSD",1617408064157,[[2135.2,0.39],[2135.1,0.36476541],[2134.8,1.0],[2134.6,16.72956746],[2134.5,10.56036]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,29.23677531],[2135.9,17.9020661],[2136.0,25.112]]]
["bitfinex","ETHUSD",1617408064357,[[2135.2,0.39],[2135.1,0.36476541],[2134.8,1.0],[2134.6,9.38924388],[2134.5,10.56036]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,30.43677531],[2135.9,16.7020661],[2136.0,25.112]]]
["bitfinex","ETHUSD",1617408065059,[[2135.1,0.36476541],[2134.8,1.0],[2134.6,9.38924388],[2134.5,10.56036]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,30.43677531],[2135.9,16.7020661],[2136.0,25.112]]]
["bitfinex","ETHUSD",1617408065060,[[2135.4,9.4],[2135.3,2.27832181],[2135.1,0.36476541],[2134.8,1.0],[2134.7,10.0]],[[2135.5,7.22594815],[2135.6,3.51054],[2135.7,16.65468989],[2135.8,4.51054],[2135.9,15.57560141]]]
["bitfinex","ETHUSD",1617408065259,[[2135.4,9.4],[2135.1,0.36476541],[2134.8,1.0],[2134.7,10.0]],[[2135.5,7.22594815],[2135.6,3.51054],[2135.7,16.65468989],[2135.8,4.51054],[2135.9,15.57560141]]]
["bitfinex","ETHUSD",1617408065260,[[2135.4,9.4],[2135.1,0.36476541],[2134.9,2.27577028],[2134.8,13.03018],[2134.7,17.7279]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,1.0],[2135.9,3.3406661],[2136.1,19.89415]]]
["bitfinex","ETHUSD",1617408065464,[[2135.4,9.0],[2135.1,0.36476541],[2134.9,2.27577028],[2134.8,1.08660371],[2134.7,17.7279]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,1.0],[2135.9,3.3406661],[2136.1,19.89415]]]
["bitfinex","ETHUSD",1617408065465,[[2135.4,9.0],[2135.1,0.36476541],[2134.9,2.27577028],[2134.8,1.08660371],[2134.7,17.7279]],[[2135.5,7.22594815],[2135.7,16.65468989],[2135.8,1.0],[2135.9,3.3406661],[2136.1,15.21343]]]
["bitfinex","ETHUSD",1617408065662,[[2135.4,9.0],[2135.1,0.24317694],[2134.9,2.27577028],[2134.8,1.08660371],[2134.7,17.7279]],[[2135.5,0.20545815],[2135.7,16.65468989],[2135.8,1.0],[2135.9,1.0],[2136.1,15.21343]]]
["bitfinex","ETHUSD",1617408065981,[[2135.4,0.39],[2135.1,0.24317694],[2134.9,2.27577028],[2134.8,8.42692729],[2134.7,17.7279]],[[2135.5,0.20545815],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.1,15.21343]]]
["bitfinex","ETHUSD",1617408066184,[[2135.4,0.39],[2135.2,2.27437478],[2135.1,0.24317694],[2134.9,3.24],[2134.8,8.42692729]],[[2135.5,0.20545815],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.1,16.41343]]]
["bitfinex","ETHUSD",1617408066383,[[2135.4,0.39],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,7.34032358],[2134.9,3.24]],[[2135.5,0.20545815],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.1,16.41343]]]
["bitfinex","ETHUSD",1617408066584,[[2135.4,0.39],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,7.34032358],[2134.9,3.24]],[[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.1,16.41343]]]
["bitfinex","ETHUSD",1617408066585,[[2135.4,0.39],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,14.35987358],[2134.9,3.24]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,8.01955],[2136.0,18.51009]]]
["bitfinex","ETHUSD",1617408066784,[[2135.5,0.4],[2135.4,0.39],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,7.01955]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.51009]]]
["bitfinex","ETHUSD",1617408067084,[[2135.5,0.4],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,14.35987358]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,18.51009]]]
["bitfinex","ETHUSD",1617408067085,[[2135.5,0.4],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,14.35987358],[2134.8,11.64599371]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408067289,[[2135.5,6.3],[2135.2,2.27437478],[2135.1,0.24317694],[2135.0,17.09862358],[2134.8,11.64599371]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408067484,[[2135.5,6.15],[2135.2,2.27437478],[2135.1,7.58350052],[2135.0,9.7583],[2134.8,11.64599371]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408067688,[[2135.5,15.23503812],[2135.3,0.8633],[2135.2,7.34032358],[2135.1,1.27647694],[2135.0,11.0267]],[[2135.6,0.08386968],[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408067991,[[2135.6,26.4],[2135.5,16.42593812],[2135.4,1.4103],[2135.3,0.8633],[2135.1,1.27647694]],[[2135.7,4.95006989],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0]]]
["bitfinex","ETHUSD",1617408067992,[[2135.6,26.4],[2135.5,16.42593812],[2135.4,1.4103],[2135.3,0.8633],[2135.1,1.27647694]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,12.23493531]]]
["bitfinex","ETHUSD",1617408068190,[[2135.6,33.02],[2135.5,8.2542],[2135.4,1.4103],[2135.3,0.8633],[2135.1,1.27647694]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,12.23493531]]]
["bitfinex","ETHUSD",1617408068385,[[2135.6,33.02],[2135.5,8.2542],[2135.4,1.4103],[2135.3,0.8633],[2135.1,1.36308065]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.3,12.23493531]]]
["bitfinex","ETHUSD",1617408068638,[[2135.6,33.42],[2135.5,8.2542],[2135.4,1.4103],[2135.3,0.8633],[2135.1,1.36308065]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,15.23493531]]]
["bitfinex","ETHUSD",1617408068837,[[2135.6,33.42],[2135.5,7.8542],[2135.4,1.4103],[2135.3,0.8633],[2135.1,18.06131423]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,15.23493531]]]
["bitfinex","ETHUSD",1617408069038,[[2135.6,33.42],[2135.5,7.8542],[2135.3,0.8633],[2135.1,17.97471052],[2134.9,0.08660371]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,15.23493531]]]
["bitfinex","ETHUSD",1617408069239,[[2135.6,33.42],[2135.5,7.8542],[2135.3,1.01913788],[2135.2,0.08660371],[2135.1,17.97471052]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,15.23493531]]]
["bitfinex","ETHUSD",1617408069640,[[2135.6,33.42],[2135.5,7.8542],[2135.3,1.01913788],[2135.2,0.08660371],[2135.1,17.97471052]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,3.0]]]
["bitfinex","ETHUSD",1617408069841,[[2135.6,7.02],[2135.5,1.1909],[2135.3,0.8633],[2135.2,0.08660371],[2135.1,17.97471052]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.6,6.50929]]]
["bitfinex","ETHUSD",1617408070039,[[2135.6,0.4],[2135.4,2.26228117],[2135.2,14.44553729],[2135.1,10.63438694],[2134.6,9.87301937]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.01922],[2136.0,15.0],[2136.6,6.50929]]]
["bitfinex","ETHUSD",1617408070040,[[2135.6,0.4],[2135.4,2.26228117],[2135.2,14.44553729],[2135.1,10.63438694],[2134.6,9.87301937]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.01922],[2136.0,15.0],[2136.1,9.35896]]]
["bitfinex","ETHUSD",1617408070244,[[2135.6,14.1],[2135.4,2.26228117],[2135.2,7.01861],[2135.1,18.06131423],[2135.0,12.2267]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,9.35896]]]
["bitfinex","ETHUSD",1617408070441,[[2135.6,14.1],[2135.4,2.26228117],[2135.1,18.06131423],[2135.0,13.1877],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.5,14.10666561]]]
["bitfinex","ETHUSD",1617408070641,[[2135.6,14.1],[2135.4,2.26228117],[2135.1,18.06131423],[2135.0,13.1877],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,10.55939]]]
["bitfinex","ETHUSD",1617408070945,[[2135.6,14.1],[2135.4,12.26228117],[2135.1,19.26131423],[2135.0,11.9877],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,21.59432531]]]
["bitfinex","ETHUSD",1617408071242,[[2135.6,22.95],[2135.4,12.26228117],[2135.1,24.27131423],[2135.0,41.9877],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,21.59432531]]]
["bitfinex","ETHUSD",1617408071243,[[2135.6,22.95],[2135.4,12.26228117],[2135.1,24.27131423],[2135.0,41.9877],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408071441,[[2135.6,28.23],[2135.4,10.0],[2135.1,24.27131423],[2135.0,41.9877],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408071641,[[2135.6,28.23],[2135.4,10.0],[2135.1,24.27131423],[2135.0,45.4968],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408072340,[[2135.6,19.38],[2135.4,10.0],[2135.1,24.27131423],[2135.0,41.0267],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408072540,[[2135.6,19.38],[2135.4,10.0],[2135.1,23.23801423],[2135.0,41.0267],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408072740,[[2135.6,19.38],[2135.4,10.0],[2135.1,23.23801423],[2135.0,39.7583],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408072944,[[2135.6,19.38],[2135.4,10.0],[2135.1,23.23801423],[2135.0,30.0],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.4,9.35939]]]
["bitfinex","ETHUSD",1617408073341,[[2135.6,19.38],[2135.4,10.0],[2135.1,23.23801423],[2135.0,30.0],[2134.9,1.8715747]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.01901],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408073546,[[2135.6,19.38],[2135.4,10.0],[2135.2,7.8356],[2135.1,23.23801423],[2135.0,30.0]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.01901],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408073742,[[2135.6,19.38],[2135.4,10.0],[2135.3,1.2],[2135.2,7.8356],[2135.1,22.03801423]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408074161,[[2135.6,19.38],[2135.3,11.2],[2135.2,7.8356],[2135.1,22.03801423],[2133.5,89.80622412]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408074362,[[2135.6,14.1],[2135.3,11.2],[2135.2,7.8356],[2135.1,22.16807854],[2133.5,89.80622412]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408074560,[[2135.6,14.1],[2135.4,3.90310712],[2135.3,11.2],[2135.2,7.8356],[2135.1,22.16807854]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408074760,[[2135.6,14.1],[2135.4,3.90310712],[2135.3,10.0],[2135.1,22.16807854]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408074761,[[2135.6,14.1],[2135.4,3.90310712],[2135.3,10.0],[2135.1,22.16807854],[2132.9,3.77512995]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408074961,[[2135.6,0.4],[2135.4,3.90310712],[2135.3,10.0],[2135.1,9.81775496],[2135.0,38.54032358]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408075162,[[2135.6,11.3],[2135.3,10.0],[2135.2,3.90310712],[2135.1,9.81775496],[2135.0,38.54032358]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408075562,[[2135.6,11.3],[2135.3,10.0],[2135.2,3.90310712],[2135.1,17.15807854],[2135.0,31.2]],[[2135.7,3.93393957],[2135.8,8.01932],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408075863,[[2135.6,11.2],[2135.4,3.90310712],[2135.3,10.0],[2135.1,17.15807854],[2135.0,31.2]],[[2135.7,3.93393957],[2135.8,8.01932],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408076066,[[2135.6,7.84],[2135.4,3.90310712],[2135.3,10.0],[2135.1,9.81775496],[2135.0,38.54032358]],[[2135.7,3.93393957],[2135.8,8.01932],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408076785,[[2135.6,7.84],[2135.4,3.90310712],[2135.3,10.0],[2135.2,7.01886],[2135.1,9.81775496]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.01917],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408076984,[[2135.6,11.64],[2135.4,3.90310712],[2135.3,10.0],[2135.1,9.81775496],[2134.5,28.90196]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408077185,[[2135.6,11.64],[2135.4,3.90310712],[2135.3,10.0],[2135.1,24.54767854],[2135.0,31.2]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408077385,[[2135.6,0.39],[2135.3,10.0],[2135.1,24.54767854],[2135.0,31.2],[2134.8,24.31396619]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408077587,[[2135.6,0.39],[2135.3,5.24],[2135.2,13.90310712],[2135.1,24.54767854],[2135.0,31.2]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408077990,[[2135.6,0.39],[2135.3,5.24],[2135.2,13.90310712],[2135.1,17.15807854],[2135.0,31.2]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408078187,[[2135.6,0.39],[2135.3,5.24],[2135.2,13.90310712],[2135.1,9.81775496],[2135.0,38.54032358]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408079114,[[2135.6,0.39],[2135.3,5.24],[2135.2,20.92198712],[2135.1,9.81775496],[2135.0,38.54032358]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.0191],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408079315,[[2135.3,5.24],[2135.2,20.92198712],[2135.1,9.81775496],[2135.0,38.54032358],[2134.9,1.8716476]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.0191],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408079521,[[2135.4,0.38],[2135.3,5.24],[2135.2,20.92198712],[2135.1,9.81775496],[2135.0,38.54032358]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,8.0191],[2136.0,15.0],[2136.2,9.35868]]]
["bitfinex","ETHUSD",1617408079718,[[2135.4,3.98],[2135.2,13.90310712],[2135.1,0.45984496],[2135.0,38.54032358],[2134.8,20.80462619]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,16.4189],[2136.2,17.89998]]]
["bitfinex","ETHUSD",1617408079918,[[2135.4,3.98],[2135.2,10.0],[2135.1,0.45984496],[2135.0,38.54032358],[2134.8,20.80462619]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,16.4189],[2136.2,17.89998]]]
["bitfinex","ETHUSD",1617408080219,[[2135.4,3.88],[2135.2,10.0],[2135.1,4.36295208],[2135.0,38.54032358],[2134.8,20.80462619]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408080420,[[2135.2,10.0],[2135.1,4.27634837],[2135.0,31.2],[2134.9,0.08660371],[2134.8,20.80462619]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408080621,[[2135.3,0.4],[2135.2,10.0],[2135.1,4.36295208],[2135.0,31.2],[2134.8,15.36939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408080819,[[2135.3,0.4],[2135.1,4.36295208],[2135.0,31.2],[2134.8,15.36939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408080820,[[2135.3,0.4],[2135.1,14.27634837],[2135.0,30.0],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408081020,[[2135.3,0.4],[2135.1,14.27634837],[2134.9,30.0],[2134.8,10.35939],[2134.6,3.15862941]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408081327,[[2135.3,0.4],[2135.1,14.27634837],[2135.0,7.10601371],[2134.9,30.0],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,0.4]]]
["bitfinex","ETHUSD",1617408081524,[[2135.3,0.4],[2135.1,14.27634837],[2135.0,7.10601371],[2134.9,30.0],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408081924,[[2135.1,14.27634837],[2135.0,7.10601371],[2134.9,30.0],[2134.8,10.35939],[2134.0,21.28835421]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408082220,[[2135.2,0.4],[2135.1,21.97634837],[2135.0,7.01941],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408082421,[[2135.2,0.4],[2135.1,14.27634837],[2135.0,7.01941],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.39],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408082628,[[2135.2,0.4],[2135.1,10.37324125],[2135.0,7.01941],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.39],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408083430,[[2135.2,0.4],[2135.1,10.37324125],[2135.0,7.01941],[2134.9,1.28660371],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.39],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408083835,[[2135.2,0.4],[2135.1,4.24889698],[2135.0,17.01941],[2134.9,1.28660371],[2134.8,10.35939]],[[2135.7,10.95375957],[2135.8,1.0],[2135.9,10.35976],[2136.0,15.0],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408084132,[[2135.2,0.4],[2135.1,4.24889698],[2135.0,10.0],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,12.63493531]]]
["bitfinex","ETHUSD",1617408084835,[[2135.4,0.4],[2135.2,0.4],[2135.1,4.24889698],[2135.0,10.0],[2134.9,0.08660371]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408085032,[[2135.4,0.4],[2135.1,4.24889698],[2135.0,10.0],[2134.9,0.08660371]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408085033,[[2135.4,0.4],[2135.3,7.01873],[2135.1,13.60719698],[2135.0,10.0],[2134.9,0.08660371]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,22.01926],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408085233,[[2135.4,0.4],[2135.3,7.01873],[2135.1,13.60719698],[2135.0,10.0],[2134.9,0.08660371]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,22.01926]]]
["bitfinex","ETHUSD",1617408085234,[[2135.4,0.4],[2135.3,7.01873],[2135.1,13.60719698],[2135.0,10.0],[2134.9,0.08660371]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,22.01926],[2136.2,14.75868]]]
["bitfinex","ETHUSD",1617408085634,[[2135.4,0.4],[2135.1,21.03412427],[2135.0,10.0],[2134.8,13.4311208],[2134.6,5.01]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,5.4]]]
["bitfinex","ETHUSD",1617408085835,[[2135.4,0.4],[2135.1,21.03412427],[2135.0,10.0],[2134.9,3.50937],[2134.8,13.4311208]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,5.4]]]
["bitfinex","ETHUSD",1617408086038,[[2135.1,20.90405996],[2135.0,10.0],[2134.9,3.50937],[2134.8,13.4311208],[2134.4,4.67933]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,5.4]]]
["bitfinex","ETHUSD",1617408086235,[[2135.2,0.4],[2135.1,22.60840423],[2135.0,11.8716115],[2134.9,3.50937],[2134.8,13.4311208]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.0],[2136.2,5.4]]]
["bitfinex","ETHUSD",1617408086236,[[2135.2,0.4],[2135.1,22.60840423],[2135.0,11.8716115],[2134.9,3.50937],[2134.8,13.86899]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.4],[2136.2,6.21]]]
["bitfinex","ETHUSD",1617408086440,[[2135.2,0.4],[2135.1,22.20840423],[2135.0,10.0],[2134.9,3.50937],[2134.8,13.86899]],[[2135.7,3.93393957],[2135.8,1.0],[2135.9,1.0],[2136.0,15.4],[2136.2,6.21]]]
["bitfinex","ETHUSD",1617408086638,[[2135.3,8.7],[2135.2,0.4],[2135.1,22.20840423],[2135.0,10.0],[2134.9,3.50937]],[[2135.9,0.78393957],[2136.0,15.4],[2136.2,6.21],[2136.6,6.5195276],[2138.5,10.13196108]]]
["bitfinex","ETHUSD",1617408086838,[[2135.4,0.38],[2135.3,13.38],[2135.1,16.90681576],[2135.0,10.0],[2134.3,4.88510038]],[[2135.9,0.78393957],[2136.0,15.4],[2136.2,6.21],[2136.6,6.5195276],[2138.5,10.13196108]]]
["bitfinex","ETHUSD",1617408086839,[[2135.4,0.38],[2135.3,13.38],[2135.1,16.90681576],[2135.0,10.0],[2134.3,4.88510038]],[[2135.9,0.78393957],[2136.0,15.0],[2136.2,6.21],[2136.6,1.1383],[2137.3,14.5160895]]]
["bitfinex","ETHUSD",1617408087039,[[2135.4,0.38],[2135.3,13.38],[2135.1,9.56649218],[2135.0,10.0],[2134.6,37.34032358]],[[2135.9,0.78393957],[2136.0,15.0],[2136.2,6.21],[2136.3,12.64493531],[2136.6,1.1383]]]
["bitfinex","ETHUSD",1617408087338,[[2135.3,13.38],[2135.1,9.56649218],[2135.0,10.0],[2134.6,37.34032358],[2133.9,11.69962]],[[2135.8,7.01978],[2135.9,0.78393957],[2136.0,24.35973],[2136.2,15.56893],[2136.3,12.64493531]]]
["bitfinex","ETHUSD",1617408087537,[[2135.3,8.7],[2135.2,0.41],[2135.1,9.56649218],[2135.0,10.0],[2134.6,37.34032358]],[[2135.8,7.01978],[2135.9,0.78393957],[2136.0,24.35973],[2136.2,15.56893],[2136.3,12.64493531]]]
["bitfinex","ETHUSD",1617408087737,[[2135.3,8.7],[2135.2,0.41],[2135.1,9.47988847],[2135.0,10.0],[2134.9,0.08660371]],[[2135.8,6.89819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,15.56893]]]
["bitfinex","ETHUSD",1617408087960,[[2135.3,11.89],[2135.1,9.47988847],[2135.0,10.0],[2134.9,0.08660371],[2082.0,0.0076]],[[2135.8,6.89819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408088161,[[2135.5,0.41],[2135.3,11.89],[2135.1,9.47988847],[2135.0,10.0],[2134.9,0.08660371]],[[2135.8,6.89819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408088362,[[2135.5,0.41],[2135.3,11.5],[2135.1,9.47988847],[2135.0,10.0],[2134.9,0.08660371]],[[2135.8,6.89819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408088563,[[2135.5,0.41],[2135.3,11.5],[2135.1,9.47988847],[2135.0,10.0],[2134.9,0.08660371]],[[2135.8,6.84819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408088763,[[2135.3,11.5],[2135.1,9.47988847],[2135.0,10.0],[2134.9,0.08660371],[2082.6,0.8]],[[2135.8,6.84819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408088967,[[2135.3,11.89],[2135.1,0.12158847],[2135.0,10.0],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.8,6.84819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408088968,[[2135.3,11.89],[2135.1,0.12158847],[2135.0,10.0],[2134.9,0.08660371],[2134.8,10.35939]],[[2135.8,6.84819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.64493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408089163,[[2135.3,11.5],[2135.2,0.39],[2135.1,0.12158847],[2134.9,0.08660371],[2134.8,20.35939]],[[2135.8,6.69819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.64493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408089363,[[2135.4,0.39],[2135.3,11.5],[2135.2,0.39],[2135.1,0.12158847],[2134.9,0.08660371]],[[2135.8,6.69819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.56893]]]
["bitfinex","ETHUSD",1617408089563,[[2135.4,0.39],[2135.3,11.5],[2135.1,0.12158847],[2134.9,0.08660371],[2134.8,27.82036081]],[[2135.8,6.69819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.95893]]]
["bitfinex","ETHUSD",1617408089763,[[2135.4,0.39],[2135.3,11.5],[2135.1,0.12158847],[2135.0,7.34032358],[2134.9,0.08660371]],[[2135.8,6.69819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.95893]]]
["bitfinex","ETHUSD",1617408089963,[[2135.3,11.5],[2135.1,0.12158847],[2135.0,7.34032358],[2134.9,0.08660371],[2134.3,14.24518038]],[[2135.8,6.69819153],[2135.9,0.78393957],[2136.0,24.35973],[2136.1,12.23493531],[2136.2,23.95893]]]
["bitfinex","ETHUSD",1617408090264,[[2135.3,2.8],[2135.1,0.50158847],[2135.0,7.34032358],[2134.9,0.08660371],[2134.5,30.9371448]],[[2135.8,5.69819153],[2135.9,0.78393957],[2136.0,24.73973],[2136.1,15.74508531],[2136.2,27.07896]]]
["bitfinex","ETHUSD",1617408090482,[[2135.1,0.50158847],[2135.0,7.34032358],[2134.9,0.08660371],[2134.5,30.9371448],[2132.0,18.70494023]],[[2135.8,5.69819153],[2135.9,13.01887488],[2136.0,24.73973],[2136.1,3.51015],[2136.2,27.07896]]]
["bitfinex","ETHUSD",1617408090785,[[2135.1,0.12158847],[2135.0,7.34032358],[2134.9,0.08660371],[2134.8,10.48003723],[2134.6,4.70999]],[[2135.8,9.60059649],[2135.9,17.21887488],[2136.0,24.73973],[2136.1,3.51015],[2136.2,22.36893]]]
["bitfinex","ETHUSD",1617408090986,[[2135.1,0.12158847],[2134.9,0.08660371],[2134.8,1.12064723],[2134.5,22.13647838],[2134.3,4.86163278]],[[2135.8,9.60059649],[2135.9,17.21887488],[2136.0,24.73973],[2136.1,3.51015],[2136.2,22.36893]]]
["bitfinex","ETHUSD",1617408090987,[[2135.1,0.12158847],[2134.9,0.08660371],[2134.8,1.12064723],[2134.5,22.13647838],[2134.3,4.86163278]],[[2135.7,5.04],[2135.8,9.60059649],[2135.9,21.02887488],[2136.0,24.73973],[2136.1,8.0]]]
["bitfinex","ETHUSD",1617408091189,[[2135.1,0.12158847],[2134.8,1.12064723],[2134.5,22.13647838],[2134.3,4.86163278]],[[2135.7,5.04],[2135.8,9.60059649],[2135.9,21.02887488],[2136.0,24.73973],[2136.1,8.0]]]
["bitfinex","ETHUSD",1617408091190,[[2135.1,0.12158847],[2134.8,1.12064723],[2134.7,0.41],[2134.6,0.08660371],[2134.5,7.34032358]],[[2135.4,7.02164],[2135.5,18.29312],[2135.6,5.01],[2135.7,8.04],[2135.8,5.77476646]]]
["bitfinex","ETHUSD",1617408091387,[[2135.1,0.12158847],[2134.8,1.12064723],[2134.7,0.41],[2134.5,7.34032358]],[[2135.4,7.02164],[2135.5,18.29312],[2135.6,5.01],[2135.7,8.04],[2135.8,5.77476646]]]
["bitfinex","ETHUSD",1617408091388,[[2135.1,0.12158847],[2134.9,0.39],[2134.8,1.0],[2134.7,0.41],[2134.4,0.08660371]],[[2135.4,7.02164],[2135.5,17.88312],[2135.7,4.2],[2135.8,14.10729681],[2135.9,10.14574957]]]
["bitfinex","ETHUSD",1617408091591,[[2135.1,0.12158847],[2134.9,0.39],[2134.8,1.41],[2134.7,0.41],[2134.4,7.42692729]],[[2135.4,7.02164],[2135.5,17.88312],[2135.8,14.10729681],[2135.9,11.34574957],[2136.4,12.19017248]]]
["bitfinex","ETHUSD",1617408091790,[[2135.1,0.12158847],[2134.9,0.39],[2134.8,1.41],[2134.7,0.41],[2134.4,7.42692729]],[[2135.4,7.02164],[2135.5,12.87312],[2135.8,22.11729681],[2135.9,11.34574957],[2136.1,8.0]]]
["bitfinex","ETHUSD",1617408091986,[[2135.1,0.12158847],[2134.9,0.39],[2134.8,1.41],[2134.7,0.41],[2134.4,7.42692729]],[[2135.4,7.02164],[2135.5,12.87312],[2135.6,3.51082],[2135.8,22.11729681],[2135.9,24.64794957]]]
["bitfinex","ETHUSD",1617408092189,[[2135.1,0.07158847],[2134.8,1.41],[2134.4,7.42692729],[2134.1,10.4473608],[2133.9,61.6221724]],[[2135.4,7.02164],[2135.5,12.87312],[2135.6,3.91082],[2135.8,23.31729681],[2135.9,31.44794957]]]
["bitfinex","ETHUSD",1617408092486,[[2135.1,0.07158847],[2134.8,1.41],[2134.4,7.42692729],[2134.1,10.4473608],[2133.9,61.6221724]],[[2135.4,7.02164],[2135.5,9.36219],[2135.6,3.91082],[2135.8,23.31729681],[2135.9,31.44794957]]]
["bitfinex","ETHUSD",1617408092686,[[2135.1,0.07158847],[2134.8,1.41],[2134.6,7.02098],[2134.4,7.42692729],[2134.1,10.4473608]],[[2135.4,7.02164],[2135.5,9.36219],[2135.6,0.4],[2135.8,23.31729681],[2135.9,31.44794957]]]
["bitfinex","ETHUSD",1617408092887,[[2135.1,0.07158847],[2134.8,1.41],[2134.6,7.02098],[2134.4,7.42692729],[2134.1,10.4473608]],[[2135.4,7.02164],[2135.5,9.36219],[2135.6,0.4],[2135.8,23.31729681],[2135.9,23.44794957]]]
["bitfinex","ETHUSD",1617408093108,[[2135.1,0.07158847],[2134.8,1.41],[2134.6,7.02098],[2134.4,10.98692729],[2134.1,11.6708284]],[[2135.4,7.02164],[2135.5,9.36219],[2135.6,0.4],[2135.8,23.31729681],[2135.9,31.44794957]]]
["bitfinex","ETHUSD",1617408093310,[[2135.1,0.07158847],[2134.8,1.41],[2134.6,7.02098],[2134.4,17.42692729],[2134.2,11.234536]],[[2135.4,7.02164],[2135.5,9.36219],[2135.6,0.4],[2135.8,23.31729681],[2135.9,31.44794957]]]
["bitfinex","ETHUSD",1617408093611,[[2135.1,0.07158847],[2134.8,1.41],[2134.4,11.28660371],[2134.2,22.08534958],[2133.6,30.69577645]],[[2135.4,7.02164],[2135.5,9.36219],[2135.8,24.95555531],[2135.9,31.44794957],[2136.6,2.0944]]]
["bitfinex","ETHUSD",1617408093812,[[2135.1,0.07158847],[2134.8,1.41],[2134.4,11.28660371],[2134.2,22.08534958],[2133.6,30.69577645]],[[2135.4,7.02164],[2135.5,9.36219],[2135.7,12.23493531],[2135.8,12.72062],[2135.9,31.44794957]]]
["bitfinex","ETHUSD",1617408094012,[[2135.1,0.07158847],[2134.8,1.41],[2134.4,11.28660371],[2134.2,22.08534958],[2134.0,33.66273666]],[[2135.4,10.53191],[2135.5,9.36219],[2135.7,12.23493531],[2135.8,12.72062],[2135.9,36.12829957]]]
["bitfinex","ETHUSD",1617408094214,[[2135.1,0.07158847],[2134.8,8.43025],[2134.5,9.3607],[2134.4,16.50660371],[2134.2,22.08534958]],[[2135.4,3.51027],[2135.7,12.23493531],[2135.8,9.21],[2135.9,36.12829957]]]
["bitfinex","ETHUSD",1617408094215,[[2135.1,0.07158847],[2134.8,8.43025],[2134.5,9.3607],[2134.4,16.50660371],[2134.2,22.08534958]],[[2135.4,3.51027],[2135.7,12.23493531],[2135.8,9.21],[2135.9,36.12829957],[2137.7,27.99924376]]]
["bitfinex","ETHUSD",1617408094412,[[2135.1,0.07158847],[2134.8,8.43025],[2134.6,0.21792364],[2134.5,16.70102358],[2134.4,16.42]],[[2135.4,3.51027],[2135.8,21.44493531],[2135.9,36.12829957],[2136.4,11.70183],[2137.7,27.99924376]]]
["bitfinex","ETHUSD",1617408094712,[[2135.1,0.07158847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,9.3607],[2134.4,18.2920664]],[[2135.4,3.51027],[2135.8,21.44493531],[2135.9,36.12829957],[2136.1,1.8721391],[2136.2,15.70186027]]]
["bitfinex","ETHUSD",1617408094913,[[2135.1,0.37258847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,21.84102358],[2134.4,18.2920664]],[[2135.3,0.14],[2135.4,3.51027],[2135.8,21.44493531],[2135.9,36.12829957],[2136.0,18.51046]]]
["bitfinex","ETHUSD",1617408095113,[[2135.1,0.37258847],[2135.0,0.4],[2134.8,1.41],[2134.6,0.21792364],[2134.5,21.84102358]],[[2135.3,0.14],[2135.4,3.51027],[2135.8,21.83493531],[2135.9,28.12829957],[2136.0,26.51046]]]
["bitfinex","ETHUSD",1617408095314,[[2135.1,0.32258847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,21.84102358],[2133.0,121.1257618]],[[2135.3,0.14],[2135.4,3.51027],[2135.8,21.83493531],[2135.9,28.12829957],[2136.0,26.51046]]]
["bitfinex","ETHUSD",1617408095315,[[2135.1,0.32258847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,21.84102358],[2133.0,121.1257618]],[[2135.3,0.14],[2135.4,3.51027],[2135.6,0.39],[2135.8,21.83493531],[2135.9,28.12829957]]]
["bitfinex","ETHUSD",1617408095514,[[2135.1,0.32258847],[2134.8,1.41],[2134.7,7.02072],[2134.6,5.73792364],[2134.5,9.3607]],[[2135.3,0.14],[2135.4,10.53087],[2135.6,0.39],[2135.7,9.36074],[2135.8,21.83493531]]]
["bitfinex","ETHUSD",1617408095744,[[2135.1,0.32258847],[2134.8,1.41],[2134.7,7.02072],[2134.6,0.21792364],[2134.5,9.3607]],[[2135.3,0.14],[2135.4,10.53087],[2135.6,0.39],[2135.7,9.36074],[2135.8,21.83493531]]]
["bitfinex","ETHUSD",1617408096143,[[2135.1,0.32258847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,9.3607],[2134.4,11.2]],[[2135.3,0.14],[2135.4,3.51027],[2135.6,0.39],[2135.7,9.36074],[2135.8,21.83493531]]]
["bitfinex","ETHUSD",1617408096749,[[2135.1,0.30158847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,9.3607],[2134.4,11.2]],[[2135.3,0.14],[2135.4,3.51027],[2135.6,0.39],[2135.7,9.36074],[2135.8,21.83493531]]]
["bitfinex","ETHUSD",1617408097146,[[2135.1,0.30158847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,9.3607],[2134.4,11.2]],[[2135.3,7.16113],[2135.4,3.51027],[2135.5,9.3615],[2135.6,0.39],[2135.7,9.36074]]]
["bitfinex","ETHUSD",1617408097347,[[2135.1,0.30158847],[2134.8,1.41],[2134.6,0.21792364],[2134.5,9.3607],[2134.4,11.2]],[[2135.2,11.75],[2135.3,0.14],[2135.4,3.51027],[2135.5,9.3615],[2135.6,0.39]]]
["bitfinex","ETHUSD",1617408097548,[[2135.1,0.02158847],[2134.8,1.0],[2134.6,0.52131993],[2134.4,11.2],[2134.3,0.08660371]],[[2135.2,11.75],[2135.3,0.14],[2135.4,3.51027],[2135.5,9.7615],[2135.7,22.79567531]]]
["bitfinex","ETHUSD",1617408097748,[[2135.1,0.02158847],[2134.8,1.0],[2134.6,0.52131993],[2134.5,0.08660371],[2134.4,1.2]],[[2135.2,11.75],[2135.3,0.14],[2135.4,7.80267496],[2135.5,9.3615],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408097949,[[2135.1,0.02158847],[2134.8,1.0],[2134.6,0.52131993],[2134.4,0.08660371],[2134.3,1.2]],[[2135.2,24.35],[2135.3,0.14],[2135.4,3.90027],[2135.5,9.3615],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408098151,[[2135.1,0.02158847],[2134.8,1.0],[2134.6,0.52131993],[2134.4,1.00958404],[2134.3,1.2]],[[2135.2,24.35],[2135.4,3.90027],[2135.5,9.3615],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408098152,[[2135.1,0.02158847],[2134.8,1.0],[2134.6,0.52131993],[2134.4,1.00958404],[2134.3,1.2]],[[2135.2,24.49],[2135.4,3.90027],[2135.5,9.3615],[2135.7,13.43493531],[2135.8,29.6475]]]
["bitfinex","ETHUSD",1617408098360,[[2135.1,0.02158847],[2134.8,1.4],[2134.6,0.52131993],[2134.4,0.92298033],[2134.3,1.28660371]],[[2135.2,24.49],[2135.4,3.90027],[2135.5,9.3615],[2135.7,13.43493531],[2135.8,29.6475]]]
["bitfinex","ETHUSD",1617408098361,[[2135.1,0.02158847],[2134.8,1.4],[2134.6,0.52131993],[2134.4,0.92298033],[2134.3,1.28660371]],[[2135.2,11.75],[2135.4,3.90027],[2135.5,9.3615],[2135.7,12.23493531],[2135.8,26.6475]]]
["bitfinex","ETHUSD",1617408098563,[[2135.1,0.02158847],[2134.8,1.4],[2134.6,0.13131993],[2134.3,1.28660371],[2134.1,13.9580008]],[[2135.2,18.91122],[2135.3,9.36251],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408098764,[[2135.1,0.02158847],[2134.8,1.4],[2134.6,0.13131993],[2134.3,1.28660371],[2134.1,13.9580008]],[[2135.2,18.91122],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408098765,[[2135.1,0.02158847],[2134.8,1.4],[2134.6,0.13131993],[2134.3,1.28660371],[2134.2,19.79828068]],[[2135.2,11.89],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745],[2135.9,28.63879157]]]
["bitfinex","ETHUSD",1617408098965,[[2134.8,0.97158847],[2134.6,0.13131993],[2134.3,1.28660371],[2134.2,19.79828068],[2133.9,12.8479]],[[2135.2,3.14],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745],[2135.9,28.63879157]]]
["bitfinex","ETHUSD",1617408098966,[[2134.8,0.97158847],[2134.6,0.13131993],[2134.3,1.28660371],[2134.2,19.79828068],[2133.9,12.8479]],[[2135.2,3.14],[2135.4,3.51027],[2135.6,3.90240496],[2135.7,16.43493531],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408099163,[[2134.9,0.406],[2134.8,0.82158847],[2134.7,0.39],[2134.6,0.13131993],[2134.3,1.28660371]],[[2135.2,3.14],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408099164,[[2134.9,0.406],[2134.8,0.82158847],[2134.7,0.39],[2134.6,0.13131993],[2134.3,1.28660371]],[[2135.2,0.14],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745],[2136.8,10.62124249]]]
["bitfinex","ETHUSD",1617408099465,[[2134.9,0.406],[2134.8,0.82158847],[2134.7,0.39],[2134.6,0.13131993],[2134.3,6.16660371]],[[2135.2,0.14],[2135.4,3.51027],[2135.7,16.43493531],[2135.8,17.745],[2136.4,11.94603339]]]
["bitfinex","ETHUSD",1617408099762,[[2134.9,0.406],[2134.8,0.82158847],[2134.7,7.41066],[2134.6,0.13131993],[2134.4,19.77349228]],[[2135.2,0.14],[2135.4,3.51027],[2135.6,12.23493531],[2135.7,13.56075],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408099962,[[2134.9,0.406],[2134.8,0.82158847],[2134.7,7.41066],[2134.6,0.13131993],[2134.5,0.08660371]],[[2135.2,0.14],[2135.4,3.51027],[2135.6,12.23493531],[2135.7,13.56075],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408100163,[[2135.0,0.294],[2134.8,0.82158847],[2134.7,7.41066],[2134.6,0.13131993],[2134.5,0.08660371]],[[2135.2,0.14],[2135.4,3.51027],[2135.6,12.23493531],[2135.7,13.56075],[2135.8,17.745]]]
["bitfinex","ETHUSD",1617408100463,[[2135.0,0.294],[2134.8,0.82158847],[2134.5,0.08660371],[2134.4,1.2],[2134.2,20.21279358]],[[2135.2,0.14],[2135.4,3.90027],[2135.6,12.23493531],[2135.7,13.56075],[2135.8,21.25551]]]
["bitfinex","ETHUSD",1617408100863,[[2135.0,0.294],[2134.8,0.82158847],[2134.6,7.02093],[2134.5,0.08660371],[2134.4,1.2]],[[2135.2,7.16124],[2135.4,3.90027],[2135.5,9.36136],[2135.6,12.23493531],[2135.7,13.56075]]]
["bitfinex","ETHUSD",1617408101086,[[2135.0,0.294],[2134.8,0.82158847],[2134.6,7.02093],[2134.4,1.2],[2134.3,0.08660371]],[[2135.2,7.16124],[2135.4,3.90027],[2135.5,9.36136],[2135.6,12.23493531],[2135.7,13.56075]]]
["bitfinex","ETHUSD",1617408101490,[[2135.0,0.294],[2134.8,0.82158847],[2134.5,0.08660371],[2134.4,1.2],[2133.8,44.71650171]],[[2135.2,0.14],[2135.4,3.90027],[2135.5,9.36136],[2135.6,12.23493531],[2135.7,13.56075]]]
["bitfinex","ETHUSD",1617408101686,[[2135.0,0.294],[2134.8,0.82158847],[2134.5,0.08660371],[2134.4,1.2],[2134.3,0.92834318]],[[2135.2,0.14],[2135.4,3.90027],[2135.5,9.36136],[2135.6,12.23493531],[2135.7,13.56075]]]
["bitfinex","ETHUSD",1617408101888,[[2135.0,0.294],[2134.8,1.20158847],[2134.5,0.08660371],[2134.4,1.2],[2134.1,20.4473608]],[[2135.2,3.65062],[2135.5,9.36136],[2135.6,12.23493531],[2135.7,13.97075],[2135.9,28.63879157]]]
["bitfinex","ETHUSD",1617408102091,[[2135.0,0.294],[2134.8,1.20158847],[2134.6,7.02099],[2134.5,9.44755371],[2134.4,1.2]],[[2135.2,10.67185],[2135.5,9.36136],[2135.6,12.23493531],[2135.7,13.97075],[2135.9,23.95841157]]]
["bitfinex","ETHUSD",1617408102288,[[2135.0,0.294],[2134.8,1.20158847],[2134.6,7.02099],[2134.5,9.36095],[2134.4,1.2]],[[2135.2,10.67185],[2135.5,9.36136],[2135.6,12.64493531],[2135.7,9.77075],[2135.9,23.95841157]]]
["bitfinex","ETHUSD",1617408102489,[[2135.0,0.602],[2134.8,1.20158847],[2134.5,9.36095],[2134.4,1.2],[2133.5,1.22290475]],[[2135.2,3.51062],[2135.5,9.36136],[2135.6,0.41],[2135.7,22.00568531],[2135.9,23.95841157]]]
["bitfinex","ETHUSD",1617408102688,[[2135.0,0.308],[2134.8,1.20158847],[2134.6,0.08660371],[2134.5,9.36095],[2134.4,1.2]],[[2135.5,9.36136],[2135.6,0.41],[2135.7,22.00568531],[2135.9,23.95841157],[2136.4,11.94603339]]]
["bitfinex","ETHUSD",1617408102888,[[2135.2,0.392],[2134.8,1.20158847],[2134.6,0.08660371],[2134.5,9.36095],[2134.3,1.2]],[[2135.4,0.14],[2135.5,9.36136],[2135.6,0.41],[2135.7,21.59568531],[2135.9,15.95841157]]]
["bitfinex","ETHUSD",1617408103088,[[2134.8,1.20158847],[2134.6,0.08660371],[2134.5,9.36095],[2134.3,1.2],[2133.9,12.8479]],[[2135.4,0.14],[2135.5,9.36136],[2135.6,0.41],[2135.7,21.59568531],[2135.9,15.95841157]]]
["bitfinex","ETHUSD",1617408103089,[[2134.8,1.20158847],[2134.6,0.08660371],[2134.5,9.36095],[2134.3,1.2],[2133.9,12.8479]],[[2135.4,3.98],[2135.5,9.36136],[2135.6,0.41],[2135.7,21.59568531],[2135.9,15.95841157]]]
["bitfinex","ETHUSD",1617408103290,[[2134.9,0.329],[2134.8,0.82158847],[2134.6,0.08660371],[2134.5,9.36095],[2134.4,1.8721893]],[[2135.2,0.14],[2135.4,4.24],[2135.5,9.36136],[2135.6,4.31240496],[2135.7,21.59568531]]]
["bitfinex","ETHUSD",1617408103489,[[2134.9,0.329],[2134.8,0.82158847],[2134.6,0.08660371],[2134.5,9.75095],[2134.4,1.8721893]],[[2135.2,3.65049],[2135.4,0.4],[2135.5,9.36136],[2135.6,8.58322496],[2135.7,25.79568531]]]
["bitfinex","ETHUSD",1617408103711,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.2,7.34032358],[2134.1,15.4373608]],[[2135.2,3.65049],[2135.4,0.4],[2135.5,9.36136],[2135.6,8.58322496],[2135.7,25.79568531]]]
["bitfinex","ETHUSD",1617408103712,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.2,7.34032358],[2134.1,15.4373608]],[[2135.1,1.71964561],[2135.2,3.51049],[2135.3,5.47338472],[2135.4,1.1708],[2135.5,14.37136]]]
["bitfinex","ETHUSD",1617408103911,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.1,15.4373608],[2133.9,21.38822358]],[[2135.1,1.71964561],[2135.2,3.51049],[2135.3,5.47338472],[2135.4,1.1708],[2135.5,14.37136]]]
["bitfinex","ETHUSD",1617408103912,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.1,15.4373608],[2133.9,21.38822358]],[[2135.0,0.14],[2135.1,1.57964561],[2135.2,5.26129],[2135.3,5.47338472],[2135.4,13.40573531]]]
["bitfinex","ETHUSD",1617408104114,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.1,15.4373608],[2133.9,21.38822358]],[[2135.0,0.14],[2135.2,5.26129],[2135.3,5.47338472],[2135.4,13.40573531]]]
["bitfinex","ETHUSD",1617408104115,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.1,15.4373608],[2133.9,21.38822358]],[[2135.0,0.14],[2135.2,5.26129],[2135.3,3.90240496],[2135.4,0.7708],[2135.5,17.24493531]]]
["bitfinex","ETHUSD",1617408104313,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.1,15.4373608],[2133.9,21.38822358]],[[2135.0,0.14],[2135.2,5.26129],[2135.3,3.90240496],[2135.4,13.00573531],[2135.5,6.21]]]
["bitfinex","ETHUSD",1617408104512,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.1,15.4373608],[2133.9,21.38822358]],[[2135.0,0.14],[2135.2,5.26129],[2135.3,5.10240496],[2135.4,0.7708],[2135.5,5.01]]]
["bitfinex","ETHUSD",1617408104815,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.0,10.0],[2133.9,21.38822358]],[[2135.0,0.14],[2135.2,5.26129],[2135.3,3.90240496],[2135.4,0.7708],[2135.5,5.01]]]
["bitfinex","ETHUSD",1617408105014,[[2134.8,0.77158847],[2134.4,0.08660371],[2134.3,0.41],[2134.0,10.0],[2133.9,21.38822358]],[[2135.0,0.14],[2135.2,5.26129],[2135.3,5.10240496],[2135.4,0.7708],[2135.5,17.24493531]]]
["bitfinex","ETHUSD",1617408105212,[[2134.8,0.72158847],[2134.5,0.41],[2134.2,0.08660371],[2134.1,7.02226],[2134.0,10.0]],[[2135.0,7.16165],[2135.1,9.36301],[2135.2,12.87269],[2135.3,0.4],[2135.4,4.28175]]]
["bitfinex","ETHUSD",1617408105413,[[2134.8,0.72158847],[2134.5,0.41],[2134.2,0.08660371],[2134.1,7.02226],[2134.0,10.0]],[[2134.9,17.04],[2135.0,0.14],[2135.1,9.36301],[2135.2,12.87269],[2135.3,0.4]]]
["bitfinex","ETHUSD",1617408105611,[[2134.8,0.72158847],[2134.2,0.08660371],[2134.1,7.02226],[2134.0,10.0]],[[2134.9,17.04],[2135.0,0.14],[2135.1,9.36301],[2135.2,12.87269],[2135.3,0.4]]]
["bitfinex","ETHUSD",1617408105612,[[2134.8,0.72158847],[2134.3,0.41],[2134.2,0.08660371],[2134.1,7.02226],[2134.0,10.0]],[[2134.9,17.04],[2135.0,0.14],[2135.1,9.36301],[2135.2,12.87269],[2135.3,0.41]]]
["bitfinex","ETHUSD",1617408105810,[[2134.8,0.72158847],[2134.4,0.39],[2134.3,0.41],[2134.2,0.08660371],[2134.1,7.02226]],[[2134.9,17.04],[2135.0,0.14],[2135.1,9.36301],[2135.2,12.87269],[2135.3,0.41]]]
["bitfinex","ETHUSD",1617408106013,[[2134.8,0.72158847],[2134.4,0.39],[2134.1,0.08660371],[2134.0,11.2],[2133.9,9.36131]],[[2134.9,3.84],[2135.0,0.14],[2135.1,9.36301],[2135.2,4.39689],[2135.3,16.91620531]]]
["bitfinex","ETHUSD",1617408106278,[[2134.8,0.72158847],[2134.4,0.39],[2134.2,1.8722574],[2134.1,12.70818371],[2134.0,13.0723147]],[[2135.2,11.41808],[2135.3,4.68127],[2135.4,26.84803531],[2135.5,13.41],[2135.6,10.0435]]]
["bitfinex","ETHUSD",1617408106478,[[2134.8,1.00158847],[2134.7,0.4],[2134.4,0.39],[2134.3,0.08660371],[2134.2,1.8722574]],[[2135.1,0.14],[2135.2,4.39689],[2135.3,4.68127],[2135.4,26.84803531],[2135.5,13.41]]]
["bitfinex","ETHUSD",1617408106479,[[2134.8,1.00158847],[2134.7,0.4],[2134.4,0.39],[2134.3,0.08660371],[2134.2,1.8722574]],[[2135.1,0.14],[2135.2,4.39689],[2135.3,4.68127],[2135.4,25.64803531],[2135.5,5.41]]]
["bitfinex","ETHUSD",1617408106678,[[2134.8,1.01558847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,1.8722574],[2134.1,26.59959879]],[[2135.1,0.14],[2135.2,4.39689],[2135.3,4.68127],[2135.4,25.64803531],[2135.5,5.41]]]
["bitfinex","ETHUSD",1617408106679,[[2134.8,1.01558847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,1.8722574],[2134.1,26.59959879]],[[2135.1,0.14],[2135.2,4.39689],[2135.3,4.68127],[2135.4,12.6423],[2135.5,17.64493531]]]
["bitfinex","ETHUSD",1617408106880,[[2134.8,0.72158847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,1.8722574],[2134.1,26.59959879]],[[2135.1,0.14],[2135.2,3.51049],[2135.3,4.68127],[2135.4,12.6423],[2135.5,5.41]]]
["bitfinex","ETHUSD",1617408107178,[[2134.8,0.72158847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,1.8722574],[2134.1,26.59959879]],[[2135.1,0.14],[2135.2,3.51049],[2135.3,4.68127],[2135.4,12.6423],[2135.5,18.84493531]]]
["bitfinex","ETHUSD",1617408107381,[[2134.8,0.72158847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,1.8722574],[2134.1,22.13959879]],[[2135.1,0.14],[2135.2,3.51049],[2135.3,4.68127],[2135.4,26.07723531],[2135.5,8.92079]]]
["bitfinex","ETHUSD",1617408107578,[[2134.8,0.72158847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,1.8722574],[2134.1,22.13959879]],[[2135.1,0.14],[2135.2,3.51049],[2135.3,4.68127],[2135.4,13.8423],[2135.5,8.92079]]]
["bitfinex","ETHUSD",1617408107779,[[2134.8,0.72158847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,7.02171],[2134.1,22.13959879]],[[2135.1,7.0112],[2135.2,12.87277],[2135.3,4.68127],[2135.4,23.20359],[2135.5,8.92079]]]
["bitfinex","ETHUSD",1617408107981,[[2134.8,1.00158847],[2134.7,0.4],[2134.3,0.08660371],[2134.2,7.02171],[2134.1,22.13959879]],[[2135.0,3.68],[2135.1,7.1512],[2135.2,12.87277],[2135.3,16.91620531],[2135.4,23.20359]]]
["bitfinex","ETHUSD",1617408108180,[[2134.8,0.72158847],[2134.7,0.4],[2134.2,7.10831371],[2134.1,14.79927521],[2134.0,11.2]],[[2135.0,3.68],[2135.1,0.14],[2135.2,12.87277],[2135.3,18.11620531],[2135.4,22.00359]]]
["bitfinex","ETHUSD",1617408108379,[[2134.8,0.72158847],[2134.7,0.4],[2134.2,7.10831371],[2134.1,14.79927521],[2134.0,11.2]],[[2135.0,3.68],[2135.1,0.14],[2135.2,14.07305302],[2135.3,18.11620531],[2135.4,22.00359]]]
["bitfinex","ETHUSD",1617408108679,[[2134.8,0.72158847],[2134.2,7.10831371],[2134.1,9.36158],[2134.0,10.0],[2133.9,4.71049]],[[2135.0,3.68],[2135.1,0.14],[2135.2,12.87277],[2135.3,16.91620531],[2135.4,24.42389]]]
["bitfinex","ETHUSD",1617408108979,[[2134.8,0.62158847],[2134.5,0.39],[2134.2,7.10831371],[2134.1,9.36158],[2134.0,10.0]],[[2135.0,3.68],[2135.1,0.14],[2135.2,12.87277],[2135.3,16.91620531],[2135.4,24.42389]]]
["bitfinex","ETHUSD",1617408109180,[[2134.8,0.62158847],[2134.5,0.39],[2134.2,7.10831371],[2134.1,9.36158],[2134.0,10.0]],[[2135.0,3.68],[2135.1,0.14],[2135.2,12.87277],[2135.3,16.91620531],[2135.4,27.93489]]]
["bitfinex","ETHUSD",1617408109380,[[2134.8,0.62158847],[2134.5,0.39],[2134.2,7.10831371],[2134.1,9.36158],[2134.0,11.8724066]],[[2135.0,3.68],[2135.1,0.14],[2135.2,12.87277],[2135.3,18.11620531],[2135.4,27.93489]]]
["bitfinex","ETHUSD",1617408109585,[[2134.8,0.62158847],[2134.5,0.39],[2134.2,7.10831371],[2134.1,9.36158],[2134.0,11.8724066]],[[2135.0,3.68],[2135.1,8.5169],[2135.2,12.87277],[2135.3,18.11620531],[2135.4,35.93489]]]
["bitfinex","ETHUSD",1617408109883,[[2134.8,0.62158847],[2134.2,7.02171],[2134.1,9.44818371],[2134.0,1.8724066],[2133.7,7.34032358]],[[2135.0,3.68],[2135.1,13.65223176],[2135.2,12.87277],[2135.3,18.51620531],[2135.4,35.93489]]]
["bitfinex","ETHUSD",1617408110082,[[2134.8,0.62158847],[2134.3,0.38],[2134.1,9.36158],[2133.8,0.30921962],[2133.7,7.34032358]],[[2135.0,12.0744568],[2135.1,13.91223176],[2135.2,14.07277],[2135.3,16.91620531],[2135.4,32.02389]]]
["bitfinex","ETHUSD",1617408110282,[[2134.8,0.62158847],[2134.3,0.38],[2133.8,0.30921962],[2133.7,7.34032358],[2133.5,31.94365228]],[[2135.0,12.0744568],[2135.1,13.91223176],[2135.2,14.07277],[2135.3,16.91620531],[2135.4,32.02389]]]
["bitfinex","ETHUSD",1617408110283,[[2134.8,0.62158847],[2134.3,0.38],[2133.8,0.30921962],[2133.7,7.34032358],[2133.5,31.94365228]],[[2134.9,37.94],[2135.0,8.3944568],[2135.1,13.87930496],[2135.2,19.7556963],[2135.3,16.91620531]]]
["bitfinex","ETHUSD",1617408110486,[[2134.8,0.62158847],[2133.8,0.30921962],[2133.6,30.0],[2133.5,31.94365228],[2133.1,45.19577358]],[[2134.9,37.94],[2135.0,8.3944568],[2135.1,13.87930496],[2135.2,19.7556963],[2135.3,16.91620531]]]
["bitfinex","ETHUSD",1617408110487,[[2134.8,0.62158847],[2133.8,0.30921962],[2133.6,30.0],[2133.5,31.94365228],[2133.1,45.19577358]],[[2134.9,47.29],[2135.0,9.13553],[2135.1,16.7769],[2135.2,14.7456963],[2135.3,16.91620531]]]
["bitfinex","ETHUSD",1617408110685,[[2134.1,0.4],[2133.8,0.22261591],[2133.7,0.08660371],[2133.6,30.0],[2133.5,19.29124889]],[[2134.9,47.29],[2135.0,9.13553],[2135.1,16.7769],[2135.2,14.7456963],[2135.3,16.91620531]]]
["bitfinex","ETHUSD",1617408110686,[[2134.1,0.4],[2133.8,0.22261591],[2133.7,0.08660371],[2133.6,30.0],[2133.5,19.29124889]],[[2134.8,34.1],[2134.9,8.99],[2135.0,9.13553],[2135.1,16.7769],[2135.2,14.7456963]]]
["bitfinex","ETHUSD",1617408110887,[[2134.1,0.182],[2133.9,0.4],[2133.8,0.22261591],[2133.7,0.08660371],[2133.5,6.63754889]],[[2134.5,0.14],[2134.7,8.109142],[2134.8,51.34493531],[2135.0,2.114],[2135.1,8.7769]]]
["bitfinex","ETHUSD",1617408111093,[[2133.9,0.4],[2133.8,0.05233171],[2133.5,1.2],[2133.4,17.02428],[2133.1,33.78564118]],[[2134.5,0.14],[2134.7,8.109142],[2134.8,51.34493531],[2135.1,8.7769]]]
["bitfinex","ETHUSD",1617408111094,[[2133.9,0.4],[2133.8,0.05233171],[2133.5,1.2],[2133.4,17.02428],[2133.1,33.78564118]],[[2134.2,7.02428],[2134.5,9.5057],[2134.7,19.96407731],[2134.8,39.11],[2134.9,9.3657]]]
["bitfinex","ETHUSD",1617408111285,[[2133.9,0.4],[2133.8,0.05233171],[2133.5,1.28660371],[2133.4,17.02428],[2133.1,21.26664118]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.7,6.33113118],[2134.8,5.01]]]
["bitfinex","ETHUSD",1617408111503,[[2133.9,0.4],[2133.8,0.05233171],[2133.5,4.08660371],[2133.4,10.0],[2133.1,21.26664118]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.7,6.33113118],[2134.8,5.01]]]
["bitfinex","ETHUSD",1617408112003,[[2133.9,0.4],[2133.8,0.05233171],[2133.5,4.08660371],[2133.4,10.0],[2133.1,26.70622061]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.7,6.33113118],[2134.8,5.01]]]
["bitfinex","ETHUSD",1617408112304,[[2133.8,0.05233171],[2133.5,1.28660371],[2133.2,3.0966071],[2133.1,30.49275301],[2133.0,7.17654581]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.7,6.33113118],[2134.8,5.01]]]
["bitfinex","ETHUSD",1617408112305,[[2133.8,0.05233171],[2133.5,1.28660371],[2133.2,3.0966071],[2133.1,30.49275301],[2133.0,7.17654581]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.6,0.4],[2134.7,23.56187118]]]
["bitfinex","ETHUSD",1617408112506,[[2133.8,0.45233171],[2133.3,1.28660371],[2133.2,3.0966071],[2133.1,30.49275301],[2133.0,7.17654581]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.6,12.63493531],[2134.7,23.16187118]]]
["bitfinex","ETHUSD",1617408113002,[[2134.0,0.4],[2133.8,0.05233171],[2133.3,1.28660371],[2133.2,3.0966071],[2133.1,30.49275301]],[[2134.2,7.02428],[2134.3,3.51214],[2134.5,9.3657],[2134.6,12.23493531],[2134.7,23.16187118]]]
["bitfinex","ETHUSD",1617408113203,[[2134.0,0.4],[2133.8,0.05233171],[2133.4,5.01],[2133.3,1.28660371],[2133.2,3.0966071]],[[2134.3,3.51214],[2134.5,9.3657],[2134.6,12.23493531],[2134.7,18.00145],[2134.9,11.6388395]]]
["bitfinex","ETHUSD",1617408113405,[[2133.8,0.05233171],[2133.5,0.08660371],[2133.4,6.8829644],[2133.3,1.2],[2133.2,12.07560118]],[[2134.5,9.3657],[2134.6,12.23493531],[2134.7,18.00145],[2134.9,11.6388395]]]
["bitfinex","ETHUSD",1617408113406,[[2133.8,0.05233171],[2133.5,0.08660371],[2133.4,6.8829644],[2133.3,1.2],[2133.2,12.07560118]],[[2134.5,9.3657],[2134.6,12.23493531],[2134.7,18.03079],[2134.9,9.7657],[2135.7,7.80250374]]]
["bitfinex","ETHUSD",1617408113605,[[2133.8,0.43233171],[2133.5,0.08660371],[2133.3,1.2],[2133.2,7.34032358],[2133.1,29.36589703]],[[2134.4,3.84],[2134.5,9.3657],[2134.6,12.23493531],[2134.7,18.03079],[2134.9,17.7657]]]
["bitfinex","ETHUSD",1617408113804,[[2133.8,0.43233171],[2133.4,0.08660371],[2133.3,1.2],[2133.2,7.34032358],[2133.1,29.36589703]],[[2134.4,3.84],[2134.5,9.3657],[2134.6,12.23493531],[2134.7,18.03079],[2134.9,18.9427]]]
["bitfinex","ETHUSD",1617408114106,[[2133.8,0.43233171],[2133.4,0.08660371],[2133.3,1.2],[2133.2,7.34032358],[2133.1,29.36589703]],[[2134.4,3.84],[2134.5,13.254842],[2134.6,12.23493531],[2134.7,16.83079],[2134.9,12.1427]]]
["bitfinex","ETHUSD",1617408114310,[[2134.0,0.4],[2133.9,0.39],[2133.8,0.43233171],[2133.5,0.13240702],[2133.4,9.45143371]],[[2134.7,13.3186],[2134.9,9.3657],[2135.0,12.23493531],[2135.1,10.0556],[2135.4,3.41066]]]
["bitfinex","ETHUSD",1617408114517,[[2133.9,0.39],[2133.8,0.43233171],[2133.5,0.13240702],[2133.4,9.45143371]],[[2134.7,13.3186],[2134.9,9.3657],[2135.0,12.23493531],[2135.1,10.0556],[2135.4,3.41066]]]
["bitfinex","ETHUSD",1617408114518,[[2134.3,0.41],[2133.8,0.05233171],[2133.6,3.15934471],[2133.5,3.64363702],[2133.4,17.7787248]],[[2134.7,13.3186],[2134.9,9.3657],[2135.0,12.23493531],[2135.1,10.0556],[2135.4,3.41066]]]
["bitfinex","ETHUSD",1617408114519,[[2134.3,0.41],[2133.8,0.05233171],[2133.6,3.15934471],[2133.5,3.64363702],[2133.4,17.7787248]],[[2134.5,12.23493531],[2134.7,13.3186],[2134.8,3.51139],[2134.9,9.3657],[2135.0,1.32094785]]]
["bitfinex","ETHUSD",1617408114710,[[2134.3,0.41],[2133.8,0.05233171],[2133.6,3.15934471],[2133.5,0.13240702],[2133.4,23.24605358]],[[2134.7,13.3186],[2134.8,3.51139],[2134.9,9.3657],[2135.0,13.55588316],[2135.1,15.0656]]]
["bitfinex","ETHUSD",1617408114910,[[2134.3,0.41],[2133.8,0.05233171],[2133.6,3.15934471],[2133.5,0.13240702],[2133.4,23.24605358]],[[2134.7,13.3186],[2134.9,9.3657],[2135.0,13.55588316],[2135.1,15.0656],[2137.2,0.13214511]]]
["bitfinex","ETHUSD",1617408115116,[[2134.3,0.41],[2133.8,0.05233171],[2133.6,3.15934471],[2133.5,0.13240702],[2133.4,23.24605358]],[[2134.7,13.3186],[2134.9,9.3657],[2135.0,12.23493531],[2135.1,15.0656],[2135.2,32.2624]]]
["bitfinex","ETHUSD",1617408115312,[[2134.1,7.02225],[2133.9,9.36269],[2133.8,0.05233171],[2133.7,9.36371],[2133.6,3.15934471]],[[2134.7,13.3186],[2135.0,12.64493531],[2135.1,16.6556],[2135.2,31.8724],[2135.7,17.32561374]]]
["bitfinex","ETHUSD",1617408115513,[[2134.1,7.40225],[2133.9,11.235228],[2133.8,0.13893542],[2133.7,9.36371],[2133.6,1.2]],[[2134.7,14.70911624],[2135.0,15.23545155],[2135.1,15.0656],[2135.2,26.8724],[2135.5,34.5521279]]]
["bitfinex","ETHUSD",1617408115711,[[2134.1,10.18225],[2133.9,11.235228],[2133.8,0.05233171],[2133.7,9.36371],[2133.6,1.2]],[[2134.7,14.70911624],[2135.0,15.23545155],[2135.1,15.0656],[2135.2,26.8724],[2135.5,34.5521279]]]
["bitfinex","ETHUSD",1617408115712,[[2134.1,10.18225],[2133.9,11.235228],[2133.8,0.05233171],[2133.7,9.36371],[2133.6,1.2]],[[2134.7,14.70911624],[2135.0,15.23545155],[2135.1,15.0656],[2135.2,26.8724],[2135.5,36.3560279]]]
["bitfinex","ETHUSD",1617408115914,[[2134.1,2.78],[2133.8,0.05233171],[2133.7,9.74371],[2133.5,5.65710128],[2133.4,20.21679358]],[[2135.0,15.23545155],[2135.1,15.0656],[2135.2,26.8724],[2135.5,36.3560279]]]
["bitfinex","ETHUSD",1617408115915,[[2134.1,2.78],[2133.8,0.05233171],[2133.7,9.74371],[2133.5,5.65710128],[2133.4,20.21679358]],[[2134.9,3.889142],[2135.0,13.84493531],[2135.1,19.44324],[2135.2,34.8724],[2135.4,4.6815]]]
["bitfinex","ETHUSD",1617408116116,[[2133.8,0.05233171],[2133.7,9.74371],[2133.5,5.65710128],[2133.4,20.21679358]],[[2134.9,3.889142],[2135.0,13.84493531],[2135.1,19.44324],[2135.2,34.8724],[2135.4,4.6815]]]
["bitfinex","ETHUSD",1617408116117,[[2133.8,0.13893542],[2133.7,9.74371],[2133.5,12.91082115],[2133.4,12.87647],[2133.1,1.0]],[[2135.0,13.84493531],[2135.1,19.44324],[2135.2,34.8724]]]
["bitfinex","ETHUSD",1617408116118,[[2133.8,0.13893542],[2133.7,9.74371],[2133.5,12.91082115],[2133.4,12.87647],[2133.1,1.0]],[[2134.6,3.889142],[2134.7,1.2],[2134.8,5.01],[2135.0,15.64493531],[2135.1,17.0563]]]
["bitfinex","ETHUSD",1617408116314,[[2133.8,0.13893542],[2133.7,9.74371],[2133.5,0.13240702],[2133.4,12.87647],[2133.1,1.0]],[[2134.6,3.889142],[2134.7,1.2],[2134.8,14.5849],[2134.9,1.08382252],[2135.0,16.50913531]]]
["bitfinex","ETHUSD",1617408116515,[[2133.8,0.05233171],[2133.7,9.74371],[2133.5,0.21901073],[2133.4,12.87647],[2133.1,1.0]],[[2134.6,3.889142],[2134.7,1.2],[2134.8,14.5849],[2134.9,1.08382252],[2135.0,16.50913531]]]
["bitfinex","ETHUSD",1617408116756,[[2133.8,0.44233171],[2133.7,9.74371],[2133.5,0.21901073],[2133.4,13.79986132],[2133.1,1.0]],[[2134.7,1.2],[2134.8,14.5849],[2135.0,16.50913531]]]
["bitfinex","ETHUSD",1617408116757,[[2133.8,0.44233171],[2133.7,9.74371],[2133.5,0.21901073],[2133.4,13.79986132],[2133.1,1.0]],[[2134.4,7.02398],[2134.5,2.94],[2134.7,0.38],[2134.8,23.94926],[2135.0,13.09913531]]]
["bitfinex","ETHUSD",1617408116957,[[2133.8,0.44233171],[2133.7,9.36371],[2133.5,0.21901073],[2133.4,12.87647],[2133.1,1.0]],[[2134.4,7.02398],[2134.7,20.01593731],[2134.8,23.94926],[2135.0,0.8642],[2135.1,34.09189]]]
["bitfinex","ETHUSD",1617408117157,[[2133.8,0.44233171],[2133.7,9.36371],[2133.5,0.21901073],[2133.4,12.87647],[2133.1,1.0]],[[2134.4,7.02398],[2134.7,16.12679531],[2134.8,23.94926],[2135.0,0.8642],[2135.1,34.09189]]]
["bitfinex","ETHUSD",1617408117360,[[2133.8,0.44233171],[2133.7,9.36371],[2133.5,0.21901073],[2133.4,12.87647],[2133.1,1.0]],[[2134.4,7.02398],[2134.7,16.12679531],[2134.8,23.94926],[2135.0,6.2493388],[2135.1,34.09189]]]
["bitfinex","ETHUSD",1617408117660,[[2133.8,0.44233171],[2133.7,9.36371],[2133.5,0.21901073],[2133.4,12.87647],[2133.1,1.0]],[[2134.4,7.02398],[2134.6,4.289142],[2134.7,16.12679531],[2134.8,23.94926],[2134.9,9.2]]]
["bitfinex","ETHUSD",1617408117856,[[2133.8,0.44233171],[2133.7,9.36371],[2133.5,0.21901073],[2133.4,12.87647],[2133.1,1.0]],[[2134.4,7.02398],[2134.6,5.37296452],[2134.7,16.12679531],[2134.8,23.94926],[2134.9,9.2]]]
["bitfinex","ETHUSD",1617408118058,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,2.3408472],[2133.1,1.0]],[[2134.4,7.02398],[2134.6,5.37296452],[2134.7,16.12679531],[2134.8,23.94926],[2134.9,9.2]]]
["bitfinex","ETHUSD",1617408118059,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,2.3408472],[2133.1,1.0]],[[2134.4,8.32228676],[2134.5,3.51219],[2134.6,10.84933252],[2134.7,12.61493531],[2134.8,23.94926]]]
["bitfinex","ETHUSD",1617408118358,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,2.3408472],[2133.1,1.0]],[[2134.3,3.4],[2134.4,1.29830676],[2134.5,3.51219],[2134.6,9.76551],[2134.7,12.23493531]]]
["bitfinex","ETHUSD",1617408118559,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,3.5408472],[2133.1,1.0]],[[2134.3,3.4],[2134.5,3.51219],[2134.6,9.36551],[2134.7,12.23493531]]]
["bitfinex","ETHUSD",1617408118560,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,3.5408472],[2133.1,1.0]],[[2134.3,3.4],[2134.5,3.51219],[2134.6,9.36551],[2134.7,12.23493531],[2134.9,1.2]]]
["bitfinex","ETHUSD",1617408118758,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,3.5408472],[2133.1,1.0]],[[2134.3,3.4],[2134.5,3.51219],[2134.6,21.60044531],[2134.7,14.5587],[2134.9,9.29830676]]]
["bitfinex","ETHUSD",1617408118956,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,2.3408472],[2133.1,1.0]],[[2134.3,3.4],[2134.5,3.51219],[2134.6,21.60044531],[2134.7,14.5587],[2134.9,11.81460676]]]
["bitfinex","ETHUSD",1617408119258,[[2133.8,0.44233171],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,2.3408472],[2133.1,4.51219]],[[2134.3,3.4],[2134.5,3.51219],[2134.6,21.60044531],[2134.7,14.5587],[2134.8,31.94926]]]
["bitfinex","ETHUSD",1617408119460,[[2133.8,0.00233171],[2133.7,7.42385],[2133.5,0.21901073],[2133.4,9.36483],[2133.3,2.3408472]],[[2134.3,3.4],[2134.4,7.02394],[2134.5,3.92219],[2134.6,21.60044531],[2134.7,14.5587]]]
["bitfinex","ETHUSD",1617408119661,[[2133.8,0.00233171],[2133.7,7.42385],[2133.5,0.13240702],[2133.4,9.36483],[2133.3,2.3408472]],[[2134.3,3.4],[2134.4,7.02394],[2134.5,3.92219],[2134.6,23.93124531],[2134.7,14.5587]]]
["bitfinex","ETHUSD",1617408119963,[[2133.8,0.00233171],[2133.7,7.42385],[2133.5,0.13240702],[2133.4,9.36483],[2133.3,2.3408472]],[[2134.3,3.4],[2134.4,7.02394],[2134.5,3.51219],[2134.6,23.93124531],[2134.7,13.3587]]]
["bitfinex","ETHUSD",1617408120163,[[2133.8,0.00233171],[2133.7,7.42385],[2133.5,0.13240702],[2133.4,11.2378194],[2133.3,3.5408472]],[[2134.4,7.02394],[2134.5,3.51219],[2134.6,23.93124531],[2134.7,13.3587],[2136.2,0.006]]]
["bitfinex","ETHUSD",1617408120360,[[2133.8,0.00233171],[2133.7,7.42385],[2133.5,0.21901073],[2133.4,11.2378194],[2133.3,2.3408472]],[[2134.4,7.02394],[2134.5,3.51219],[2134.6,24.32124531],[2134.7,13.3587],[2134.8,25.14926]]]
["bitfinex","ETHUSD",1617408120763,[[2133.9,0.4],[2133.8,0.00233171],[2133.7,0.4],[2133.5,0.21901073],[2133.4,11.2378194]],[[2134.4,7.02394],[2134.6,23.93124531],[2134.7,16.87042],[2134.8,24.34926],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408120965,[[2133.9,0.4],[2133.8,0.00233171],[2133.5,0.21901073],[2133.4,11.2378194]],[[2134.6,23.93124531],[2134.7,16.87042],[2134.8,24.34926],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408120966,[[2133.9,0.4],[2133.8,0.00233171],[2133.5,3.73058073],[2133.4,11.2378194],[2133.1,17.70520358]],[[2134.6,23.93124531],[2134.7,16.87042],[2134.8,14.9849],[2134.9,11.7163],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408121264,[[2133.9,0.4],[2133.8,0.00233171],[2133.6,1.8728355],[2133.5,3.73058073],[2133.4,9.36483]],[[2134.6,23.93124531],[2134.7,16.87042],[2134.8,14.9849],[2134.9,11.7163],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408121265,[[2133.9,0.4],[2133.8,0.00233171],[2133.6,1.8728355],[2133.5,3.73058073],[2133.4,9.36483]],[[2134.6,14.56573531],[2134.7,16.87042],[2134.8,16.28320676],[2134.9,11.7163],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408121464,[[2133.9,0.4],[2133.8,0.00233171],[2133.6,1.8728355],[2133.5,3.73058073],[2133.4,9.36483]],[[2134.6,15.86404207],[2134.7,16.87042],[2134.8,14.9849],[2134.9,19.7163],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408121665,[[2133.9,0.4],[2133.8,0.00233171],[2133.6,1.8728355],[2133.5,3.64397702],[2133.4,9.36483]],[[2134.6,15.86404207],[2134.7,16.87042],[2134.8,14.9849],[2134.9,19.7163],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408121864,[[2133.9,1.32853025],[2133.8,0.00233171],[2133.6,1.8728355],[2133.5,3.64397702],[2133.4,9.36483]],[[2134.6,15.86404207],[2134.7,21.91042],[2134.8,14.9849],[2134.9,18.5163],[2135.0,4.37621]]]
["bitfinex","ETHUSD",1617408122089,[[2133.9,0.4],[2133.8,0.00233171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.2,5.8526996]],[[2134.4,7.02377],[2134.5,3.84],[2134.6,15.86404207],[2134.7,16.87042],[2134.8,19.33942]]]
["bitfinex","ETHUSD",1617408122286,[[2133.9,0.4],[2133.8,0.00233171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.3,6.29660371]],[[2134.4,7.02377],[2134.5,3.84],[2134.6,14.56573531],[2134.7,16.87042],[2134.8,19.33942]]]
["bitfinex","ETHUSD",1617408122691,[[2133.8,0.00233171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.3,6.29660371],[2132.3,36.2582739]],[[2134.4,7.02377],[2134.5,3.84],[2134.6,14.96573531],[2134.7,16.87042],[2134.8,20.53942]]]
["bitfinex","ETHUSD",1617408122988,[[2133.8,0.00233171],[2133.7,0.39],[2133.6,11.2374155],[2133.5,3.64397702],[2133.3,6.29660371]],[[2134.4,7.02377],[2134.5,3.84],[2134.6,14.96573531],[2134.7,16.87042],[2134.8,18.93942]]]
["bitfinex","ETHUSD",1617408123890,[[2133.9,0.38],[2133.8,0.00233171],[2133.7,0.39],[2133.6,11.2374155],[2133.5,3.64397702]],[[2134.4,7.02377],[2134.6,14.56573531],[2134.7,16.87042],[2134.8,18.93942],[2135.7,30.93850374]]]
["bitfinex","ETHUSD",1617408124088,[[2133.9,0.38],[2133.8,7.02588171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.1,10.36502]],[[2134.4,7.02377],[2134.6,14.56573531],[2134.7,16.87042],[2134.8,19.32942],[2135.7,30.93850374]]]
["bitfinex","ETHUSD",1617408124293,[[2133.9,0.38],[2133.8,7.02588171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.1,17.70534358]],[[2134.4,7.02377],[2134.6,13.41003531],[2134.7,16.87042],[2134.8,19.32942],[2135.7,30.93850374]]]
["bitfinex","ETHUSD",1617408124488,[[2133.9,0.38],[2133.8,0.00233171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.1,17.70534358]],[[2134.7,29.10535531],[2134.8,9.75452],[2135.7,30.93850374],[2136.3,10.45312549],[2136.4,0.006]]]
["bitfinex","ETHUSD",1617408124713,[[2133.9,0.38],[2133.8,0.00233171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.1,17.70534358]],[[2134.6,12.23493531],[2134.7,16.87042],[2134.8,9.75452],[2135.0,4.71201],[2135.7,30.93850374]]]
["bitfinex","ETHUSD",1617408124912,[[2133.9,0.38],[2133.8,0.00233171],[2133.6,11.2374155],[2133.5,3.64397702],[2133.1,17.70534358]],[[2134.6,3.84],[2134.7,16.87042],[2134.8,21.98945531],[2134.9,16.7263],[2135.0,3.51201]]]
["bitfinex","ETHUSD",1617408125112,[[2134.2,0.38],[2134.0,7.41284],[2133.8,0.00233171],[2133.6,12.4374155],[2133.5,3.64397702]],[[2134.6,3.84],[2134.7,16.87042],[2134.8,21.98945531],[2134.9,16.7263],[2135.0,3.51201]]]
["bitfinex","ETHUSD",1617408125113,[[2134.2,0.38],[2134.0,7.41284],[2133.8,0.00233171],[2133.6,12.4374155],[2133.5,3.64397702]],[[2134.6,3.84],[2134.7,20.38154],[2134.8,21.59945531],[2134.9,19.03772],[2135.0,1.2]]]
["bitfinex","ETHUSD",1617408125317,[[2134.4,0.39],[2134.2,0.38],[2133.8,0.00233171],[2133.6,12.52401921],[2133.4,10.0]],[[2134.7,13.3587],[2134.9,3.51142],[2135.1,22.29053531],[2135.2,28.01442],[2135.3,3.51142]]]
["bitfinex","ETHUSD",1617408125615,[[2134.5,0.4],[2134.4,0.39],[2133.8,0.00233171],[2133.7,7.34032358],[2133.6,12.52401921]],[[2135.1,22.29053531],[2135.2,28.01442]]]
["bitfinex","ETHUSD",1617408125616,[[2134.5,0.4],[2134.4,0.39],[2133.8,0.00233171],[2133.7,7.34032358],[2133.6,10.65118371]],[[2135.1,22.29053531],[2135.2,23.00442],[2135.4,3.39],[2135.7,0.93850374],[2135.9,13.92568517]]]
["bitfinex","ETHUSD",1617408125912,[[2134.5,0.4],[2133.8,0.08893542],[2133.7,8.54032358],[2133.6,9.36458],[2133.5,15.43860912]],[[2135.0,3.84],[2135.1,22.9409],[2135.2,23.00442],[2135.4,3.39],[2135.7,13.17343905]]]
["bitfinex","ETHUSD",1617408126119,[[2134.5,0.4],[2133.8,7.429259],[2133.7,11.2],[2133.6,9.36458],[2133.5,5.43860912]],[[2135.0,3.84],[2135.1,12.8853],[2135.2,23.00442],[2135.4,3.39],[2135.7,12.23493531]]]
["bitfinex","ETHUSD",1617408126314,[[2134.5,1.33970044],[2133.9,7.34032358],[2133.8,11.28893542],[2133.7,3.5107],[2133.6,9.36458]],[[2135.0,3.84],[2135.1,12.8853],[2135.2,23.00442],[2135.4,3.39],[2135.7,12.23493531]]]
["bitfinex","ETHUSD",1617408126315,[[2134.5,1.33970044],[2133.9,7.34032358],[2133.8,11.28893542],[2133.7,3.5107],[2133.6,9.36458]],[[2135.0,3.84],[2135.1,25.12023531],[2135.2,24.20442],[2135.4,6.90078],[2135.7,10.1649]]]
["bitfinex","ETHUSD",1617408126614,[[2134.5,1.33970044],[2134.0,0.08660371],[2133.9,7.34032358],[2133.8,11.20233171],[2133.7,3.5107]],[[2135.0,3.84],[2135.1,12.8853],[2135.2,24.20442],[2135.4,6.90078],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408126817,[[2134.5,8.36101044],[2134.4,9.36176],[2134.1,14.04338],[2134.0,0.08660371],[2133.9,7.34032358]],[[2135.0,3.84],[2135.1,12.8853],[2135.2,14.8399],[2135.4,3.39],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408127113,[[2134.5,0.93970044],[2134.4,9.76176],[2134.2,0.08660371],[2134.1,14.04338],[2133.8,11.20233171]],[[2134.9,3.84],[2135.2,1.6],[2135.4,3.0],[2135.6,12.23493531],[2135.8,33.4095]]]
["bitfinex","ETHUSD",1617408127343,[[2134.6,0.4],[2134.5,0.93970044],[2134.4,9.76176],[2134.2,0.08660371],[2134.1,14.04338]],[[2135.2,1.6],[2135.4,3.0],[2135.6,12.23493531],[2135.8,33.4095]]]
["bitfinex","ETHUSD",1617408127344,[[2134.6,0.4],[2134.5,0.93970044],[2134.4,9.76176],[2134.2,0.08660371],[2134.1,14.04338]],[[2135.2,1.2],[2135.4,3.0],[2135.6,12.23493531],[2135.8,33.4095],[2136.2,0.97717564]]]
["bitfinex","ETHUSD",1617408127545,[[2134.6,0.4],[2134.5,4.44992044],[2134.4,9.36176],[2134.2,0.08660371],[2134.1,9.36117]],[[2135.2,1.2],[2135.4,3.0],[2135.6,12.23493531],[2135.8,33.4095],[2136.2,0.97717564]]]
["bitfinex","ETHUSD",1617408127546,[[2134.6,0.4],[2134.5,4.44992044],[2134.4,9.36176],[2134.2,0.08660371],[2134.1,9.36117]],[[2135.2,1.2],[2135.3,5.01],[2135.4,3.0],[2135.5,0.39],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408127747,[[2134.6,0.4],[2134.5,4.44992044],[2134.4,9.36176],[2134.2,1.28660371],[2134.1,4.68029]],[[2135.4,3.0],[2135.5,0.39],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408127748,[[2134.6,0.4],[2134.5,4.44992044],[2134.4,9.36176],[2134.2,1.28660371],[2134.1,4.68029]],[[2135.4,5.01],[2135.5,0.39],[2135.6,13.43493531],[2135.7,26.8888],[2136.0,22.82027128]]]
["bitfinex","ETHUSD",1617408127949,[[2135.0,7.02016],[2134.8,9.36057],[2134.6,9.76203],[2134.5,3.59682371],[2134.4,16.70208358]],[[2135.5,0.929614],[2135.6,13.43493531],[2135.7,31.8988],[2136.0,22.82027128]]]
["bitfinex","ETHUSD",1617408127950,[[2135.0,7.02016],[2134.8,9.36057],[2134.6,9.76203],[2134.5,3.59682371],[2134.4,16.70208358]],[[2135.5,0.929614],[2135.6,13.43493531],[2135.7,31.8988],[2135.8,25.4095],[2135.9,7.80409957]]]
["bitfinex","ETHUSD",1617408128248,[[2135.0,7.02016],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.46922891],[2134.0,20.40195247]],[[2135.6,13.43493531],[2135.7,31.8988],[2135.8,25.4095],[2135.9,7.80409957]]]
["bitfinex","ETHUSD",1617408128249,[[2135.0,7.02016],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.46922891],[2134.0,20.40195247]],[[2135.4,8.85],[2135.6,4.96710982],[2135.7,31.8988],[2135.8,8.0],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408128444,[[2135.0,7.02016],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.3826252],[2134.3,4.68011]],[[2135.3,3.34],[2135.4,8.85],[2135.6,13.43493531],[2135.7,26.8888],[2135.9,0.78393957]]]
["bitfinex","ETHUSD",1617408128644,[[2135.0,7.02016],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.3826252],[2134.4,0.08660371]],[[2135.3,3.34],[2135.4,5.01],[2135.6,13.43493531],[2135.7,26.8888],[2135.9,0.78393957]]]
["bitfinex","ETHUSD",1617408128645,[[2135.0,7.02016],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.3826252],[2134.4,0.08660371]],[[2135.3,3.34],[2135.4,5.01],[2135.6,1.2],[2135.7,26.8888],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408128846,[[2135.0,7.02016],[2134.9,0.4],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.3826252]],[[2135.3,3.29],[2135.4,5.01],[2135.6,1.2],[2135.7,26.8888],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408129149,[[2135.0,7.02016],[2134.9,0.4],[2134.8,11.2326108],[2134.6,9.76203],[2134.5,5.3826252]],[[2135.4,5.01],[2135.6,2.15007538],[2135.7,26.8888],[2135.9,13.01887488],[2136.0,37.28830128]]]
["bitfinex","ETHUSD",1617408129346,[[2135.0,7.02016],[2134.9,0.4],[2134.8,11.2326108],[2134.6,9.36203],[2134.5,5.3826252]],[[2135.5,5.01],[2135.6,2.15007538],[2135.7,26.8888],[2135.8,0.38],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408129547,[[2135.0,7.02016],[2134.9,0.4],[2134.8,11.2326108],[2134.7,3.50988],[2134.6,9.36203]],[[2135.5,5.01],[2135.6,2.15007538],[2135.7,26.8888],[2135.8,0.38],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408129548,[[2135.0,7.02016],[2134.9,0.4],[2134.8,11.2326108],[2134.7,3.50988],[2134.6,9.36203]],[[2135.5,8.79],[2135.6,2.15007538],[2135.7,26.8888],[2135.8,0.38],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408129961,[[2135.0,7.02016],[2134.9,0.4],[2134.8,11.2326108],[2134.7,3.50988],[2134.6,9.36203]],[[2135.5,8.79],[2135.6,1.2],[2135.7,26.8888],[2135.8,0.38],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408130162,[[2135.0,7.02016],[2134.9,0.4],[2134.8,9.36057],[2134.7,3.50988],[2134.6,9.36203]],[[2135.5,8.79],[2135.6,1.2],[2135.7,23.8888],[2135.8,0.38],[2135.9,13.01887488]]]
["bitfinex","ETHUSD",1617408130361,[[2135.0,7.02016],[2134.9,0.4],[2134.8,9.36057],[2134.7,3.50988],[2134.6,9.36203]],[[2135.5,8.79],[2135.7,23.8888],[2135.8,3.38],[2135.9,13.01887488],[2136.1,3.51014]]]
["bitfinex","ETHUSD",1617408130567,[[2135.0,7.02016],[2134.8,9.36057],[2134.7,3.50988],[2134.6,9.36203],[2134.2,2.02]],[[2135.3,0.4],[2135.4,0.41],[2135.5,8.79],[2135.6,3.76720833],[2135.7,24.2888]]]
["bitfinex","ETHUSD",1617408130764,[[2134.3,0.92443352],[2134.2,0.4],[2134.1,2.3403734],[2133.9,16.38217],[2133.8,2.43433171]],[[2135.3,0.4],[2135.4,0.41],[2135.5,8.79],[2135.7,24.2888]]]
["bitfinex","ETHUSD",1617408130765,[[2134.3,0.92443352],[2134.2,0.4],[2134.1,2.3403734],[2133.9,16.38217],[2133.8,2.43433171]],[[2135.2,3.76724655],[2135.3,0.4],[2135.4,5.01],[2135.5,14.35855494],[2135.7,25.23735494]]]
["bitfinex","ETHUSD",1617408130967,[[2134.3,1.01103723],[2134.0,7.34032358],[2133.9,11.70142],[2133.8,0.00233171],[2133.4,14.36522844]],[[2135.2,3.76724655],[2135.3,0.4],[2135.4,5.01],[2135.5,14.35855494],[2135.7,25.23735494]]]
["bitfinex","ETHUSD",1617408130968,[[2134.3,1.01103723],[2134.0,7.34032358],[2133.9,11.70142],[2133.8,0.00233171],[2133.4,14.36522844]],[[2135.2,3.76724655],[2135.3,0.4],[2135.4,6.1755],[2135.5,19.11035494],[2135.6,13.49543531]]]
["bitfinex","ETHUSD",1617408131167,[[2134.3,1.01103723],[2133.9,11.70142],[2133.8,0.00233171],[2133.4,14.36522844]],[[2135.2,3.76724655],[2135.3,0.4],[2135.4,6.1755],[2135.5,19.11035494],[2135.6,13.49543531]]]
["bitfinex","ETHUSD",1617408131168,[[2134.3,0.92443352],[2134.1,0.49660371],[2133.9,11.70142],[2133.8,0.00233171],[2133.7,7.34032358]],[[2135.0,5.01],[2135.2,3.76724655],[2135.3,0.4],[2135.4,18.41043531],[2135.5,17.7618]]]
["bitfinex","ETHUSD",1617408131364,[[2134.3,0.92443352],[2134.1,0.49660371],[2133.9,11.70142],[2133.8,0.00233171]],[[2135.0,5.01],[2135.2,3.76724655],[2135.3,0.4],[2135.4,18.41043531],[2135.5,17.7618]]]
["bitfinex","ETHUSD",1617408131365,[[2134.3,0.92443352],[2134.1,0.41],[2134.0,0.08660371],[2133.9,11.70142],[2133.8,3.89147371]],[[2135.0,5.01],[2135.1,1.2],[2135.2,17.29324655],[2135.3,0.4],[2135.4,13.40043531]]]
["bitfinex","ETHUSD",1617408131564,[[2134.3,0.92443352],[2134.1,0.41],[2134.0,0.08660371],[2133.8,3.89147371]],[[2135.0,5.01],[2135.1,1.2],[2135.2,17.29324655],[2135.3,0.4],[2135.4,13.40043531]]]
["bitfinex","ETHUSD",1617408131565,[[2134.3,0.92443352],[2134.1,0.41],[2134.0,0.08660371],[2133.8,3.89147371],[2133.5,12.77797654]],[[2134.9,3.51165],[2135.0,5.01],[2135.1,1.2],[2135.2,17.29324655],[2135.3,0.4]]]
["bitfinex","ETHUSD",1617408131566,[[2134.3,0.92443352],[2134.1,0.41],[2134.0,0.08660371],[2133.8,3.89147371],[2133.5,12.77797654]],[[2134.9,3.51165],[2135.0,5.01],[2135.1,1.2],[2135.2,17.29324655],[2135.3,0.88858949]]]
["bitfinex","ETHUSD",1617408131763,[[2134.3,0.92443352],[2134.1,0.41],[2133.9,7.10979371],[2133.8,3.89147371],[2133.6,9.3647]],[[2134.9,3.51165],[2135.0,5.01],[2135.1,1.2],[2135.2,17.29324655],[2135.3,0.88858949]]]
["bitfinex","ETHUSD",1617408131764,[[2134.3,0.92443352],[2134.1,0.41],[2133.9,7.10979371],[2133.8,3.89147371],[2133.6,9.3647]],[[2134.6,7.02353],[2134.9,12.87603],[2135.0,5.01],[2135.1,13.43493531],[2135.2,17.29324655]]]
["bitfinex","ETHUSD",1617408131963,[[2134.3,0.92443352],[2133.9,7.10979371],[2133.8,3.89147371],[2133.6,9.3647]],[[2134.9,12.87603],[2135.0,5.01],[2135.1,13.43493531],[2135.2,17.29324655]]]
["bitfinex","ETHUSD",1617408131964,[[2134.3,1.32443352],[2133.9,0.08660371],[2133.8,3.89147371],[2133.7,9.21304668],[2133.6,10.5647]],[[2134.9,12.87603],[2135.0,5.01],[2135.1,13.43493531],[2135.2,13.526],[2135.3,12.12474519]]]
["bitfinex","ETHUSD",1617408132166,[[2134.3,1.32443352],[2133.9,0.08660371],[2133.8,3.89147371],[2133.7,9.21304668],[2133.6,10.5647]],[[2134.8,3.78],[2134.9,12.87603],[2135.0,5.01],[2135.1,16.94670531],[2135.2,13.526]]]
["bitfinex","ETHUSD",1617408132366,[[2134.6,0.38],[2134.4,0.41],[2134.3,0.92443352],[2133.9,0.08660371],[2133.8,3.89147371]],[[2134.8,3.78],[2134.9,12.87603],[2135.0,5.01],[2135.1,16.94670531]]]
["bitfinex","ETHUSD",1617408132367,[[2134.6,0.38],[2134.4,0.41],[2134.3,0.92443352],[2133.9,0.08660371],[2133.8,3.89147371]],[[2134.8,3.78],[2134.9,12.87603],[2135.0,17.24493531],[2135.1,4.71177],[2135.3,17.85186949]]]
["bitfinex","ETHUSD",1617408132587,[[2134.6,0.38],[2134.3,0.92443352],[2133.9,0.08660371],[2133.8,3.89147371],[2133.6,16.8581]],[[2134.8,3.78],[2134.9,9.36438],[2135.0,5.01],[2135.2,26.10943531],[2135.3,20.85186949]]]
["bitfinex","ETHUSD",1617408132788,[[2134.6,0.38],[2134.3,0.92443352],[2133.9,0.08660371],[2133.8,3.89147371],[2133.7,3.0727231]],[[2134.8,3.78],[2135.0,5.01],[2135.2,26.10943531],[2135.3,34.89159949],[2136.3,23.41022]]]
["bitfinex","ETHUSD",1617408132988,[[2134.7,9.29],[2134.6,0.38],[2134.4,7.02147],[2134.1,9.36244],[2133.9,0.08660371]],[[2134.8,3.78],[2135.0,5.01],[2135.2,26.10943531],[2135.3,34.89159949],[2136.3,23.41022]]]
["bitfinex","ETHUSD",1617408132989,[[2134.7,9.29],[2134.6,0.38],[2134.4,7.02147],[2134.1,9.36244],[2133.9,0.08660371]],[[2134.8,3.68],[2135.0,5.01],[2135.1,20.45640531],[2135.2,12.6745],[2135.3,34.89159949]]]
["bitfinex","ETHUSD",1617408133192,[[2134.7,0.39],[2134.1,9.36244],[2133.9,0.08660371],[2133.8,9.36584171],[2133.6,7.4934]],[[2134.8,3.68],[2135.0,5.01],[2135.1,1.2],[2135.2,12.6745],[2135.3,34.89159949]]]
["bitfinex","ETHUSD",1617408133388,[[2134.1,9.36244],[2133.9,3.97574571],[2133.8,9.36584171],[2133.6,7.4934],[2133.4,15.42042358]],[[2134.8,3.68],[2135.0,5.01],[2135.1,1.2],[2135.2,12.6745],[2135.3,34.89159949]]]
["bitfinex","ETHUSD",1617408133389,[[2134.1,9.36244],[2133.9,3.97574571],[2133.8,9.36584171],[2133.6,7.4934],[2133.4,15.42042358]],[[2134.8,3.68],[2135.0,5.01],[2135.1,1.2],[2135.2,24.90943531],[2135.3,26.89159949]]]
["bitfinex","ETHUSD",1617408133588,[[2134.1,9.36244],[2133.9,3.97574571],[2133.8,9.36584171],[2133.6,7.4934],[2133.4,15.42042358]],[[2135.0,5.01],[2135.1,1.2],[2135.2,24.90943531],[2135.3,26.89159949]]]
["bitfinex","ETHUSD",1617408133589,[[2134.5,0.41],[2134.1,9.36244],[2133.9,3.97574571],[2133.8,9.36584171],[2133.6,7.4934]],[[2135.0,5.01],[2135.1,13.43493531],[2135.2,12.6745],[2135.3,26.89159949],[2136.5,2.54736415]]]
["bitfinex","ETHUSD",1617408133887,[[2134.1,9.36244],[2133.9,3.97574571],[2133.8,9.36584171],[2133.6,7.4934]],[[2135.0,5.01],[2135.1,13.43493531],[2135.2,12.6745],[2135.3,26.89159949],[2136.5,2.54736415]]]
["bitfinex","ETHUSD",1617408133888,[[2134.2,3.889142],[2134.1,9.36244],[2133.9,0.08660371],[2133.8,9.36584171],[2133.7,4.71096]],[[2134.9,3.68],[2135.0,5.01],[2135.1,13.43493531],[2135.2,12.6745],[2135.3,16.36289949]]]
["bitfinex","ETHUSD",1617408134090,[[2134.7,0.38],[2134.2,3.889142],[2134.1,9.36244],[2133.9,0.08660371],[2133.8,9.36584171]],[[2135.2,12.6745]]]
["bitfinex","ETHUSD",1617408134091,[[2134.7,0.38],[2134.2,12.939342],[2134.1,14.745366],[2134.0,2.14740491],[2133.9,1.16720371]],[[2135.2,12.6745],[2135.5,12.47922266],[2135.7,30.63835],[2135.8,16.38602],[2135.9,12.48852957]]]
["bitfinex","ETHUSD",1617408134291,[[2134.7,0.38],[2134.2,13.02594571],[2134.1,15.374466],[2133.9,2.1126],[2133.8,32.91616529]],[[2135.2,12.6745],[2135.5,12.47922266],[2135.7,30.63835],[2135.8,16.38602],[2135.9,12.48852957]]]
["bitfinex","ETHUSD",1617408134292,[[2134.7,0.38],[2134.2,13.02594571],[2134.1,15.374466],[2133.9,2.1126],[2133.8,32.91616529]],[[2135.2,12.6745],[2135.5,13.67922266],[2135.7,30.63835],[2135.8,15.18602],[2135.9,12.48852957]]]
["bitfinex","ETHUSD",1617408134489,[[2134.2,17.20594571],[2134.1,15.374466],[2133.9,9.45292358],[2133.8,25.57584171],[2131.9,46.77406738]],[[2135.2,12.6745],[2135.5,13.67922266],[2135.7,30.63835],[2135.8,15.18602],[2135.9,12.48852957]]]
["bitfinex","ETHUSD",1617408134490,[[2134.2,17.20594571],[2134.1,15.374466],[2133.9,9.45292358],[2133.8,25.57584171],[2131.9,46.77406738]],[[2135.2,12.6745],[2135.5,13.67922266],[2135.7,31.57791023],[2135.8,15.6745561],[2135.9,12.48852957]]]
["bitfinex","ETHUSD",1617408134690,[[2134.5,0.39],[2134.2,24.54626929],[2134.1,15.374466],[2133.9,2.1126],[2133.8,25.57584171]],[[2135.2,12.6745],[2135.5,13.67922266],[2135.7,31.57791023],[2135.8,15.6745561],[2135.9,12.48852957]]]
["bitfinex","ETHUSD",1617408134691,[[2134.5,0.39],[2134.2,24.54626929],[2134.1,15.374466],[2133.9,2.1126],[2133.8,25.57584171]],[[2135.2,12.6745],[2135.4,0.41],[2135.5,13.43493531],[2135.7,31.57791023],[2135.8,15.6745561]]]
["bitfinex","ETHUSD",1617408134890,[[2134.5,0.39],[2134.2,24.54626929],[2134.1,13.50209],[2133.9,5.62298],[2133.8,25.57584171]],[[2135.2,12.6745],[2135.4,0.41],[2135.5,13.43493531],[2135.7,31.57791023],[2135.8,15.6745561]]]
["bitfinex","ETHUSD",1617408134891,[[2134.5,0.39],[2134.2,24.54626929],[2134.1,13.50209],[2133.9,5.62298],[2133.8,25.57584171]],[[2135.2,12.6745],[2135.4,5.12073],[2135.5,12.23493531],[2135.7,31.57791023],[2135.8,15.6745561]]]
["bitfinex","ETHUSD",1617408135111,[[2134.5,0.39],[2134.2,24.54626929],[2134.1,13.50209],[2133.9,6.82298],[2133.8,24.37584171]],[[2135.2,12.6745],[2135.4,5.12073],[2135.5,12.23493531],[2135.7,31.57791023],[2135.8,15.6745561]]]
["bitfinex","ETHUSD",1617408135312,[[2134.6,0.53889298],[2134.5,0.39],[2134.4,7.02123],[2134.3,9.36102],[2134.2,24.45966558]],[[2135.2,19.6955],[2135.4,12.8723],[2135.5,12.23493531],[2135.6,10.56275],[2135.7,31.57791023]]]
["bitfinex","ETHUSD",1617408135512,[[2134.6,4.42803498],[2134.4,7.02123],[2134.3,9.36102],[2134.2,9.0502],[2134.0,2.2145986]],[[2135.2,19.6955],[2135.4,12.8723],[2135.5,12.61493531],[2135.6,15.57275],[2135.7,31.57791023]]]
["bitfinex","ETHUSD",1617408135716,[[2134.6,4.42803498],[2134.3,9.36102],[2134.2,9.0502],[2134.0,2.2145986],[2129.0,30.30978745]],[[2135.1,1.05874608],[2135.2,7.021],[2135.4,12.8723],[2135.5,12.61493531],[2135.6,23.57275]]]
["bitfinex","ETHUSD",1617408135911,[[2134.6,4.42803498],[2134.4,0.08660371],[2134.3,9.36102],[2134.2,10.2502],[2134.0,0.92799489]],[[2135.1,1.05874608],[2135.2,7.021],[2135.4,12.8723],[2135.5,12.61493531],[2135.6,15.57275]]]
["bitfinex","ETHUSD",1617408136213,[[2134.7,0.39],[2134.6,4.42803498],[2134.4,0.08660371],[2134.3,9.36102],[2134.2,10.2502]],[[2135.5,12.61493531],[2135.6,15.57275]]]
["bitfinex","ETHUSD",1617408136214,[[2134.7,0.39],[2134.6,4.42803498],[2134.4,0.08660371],[2134.3,11.2332226],[2134.2,10.2502]],[[2135.3,1.05874608],[2135.5,12.61493531],[2135.6,6.21],[2135.7,50.6832],[2135.8,10.9933361]]]
["bitfinex","ETHUSD",1617408136413,[[2134.7,7.41042],[2134.6,4.04803498],[2134.4,0.08660371],[2134.3,16.67043402],[2134.2,10.2502]],[[2135.5,12.61493531],[2135.6,6.21],[2135.7,50.6832],[2135.8,10.9933361]]]
["bitfinex","ETHUSD",1617408136414,[[2134.7,7.41042],[2134.6,4.04803498],[2134.4,0.08660371],[2134.3,16.67043402],[2134.2,10.2502]],[[2135.0,1.05874608],[2135.4,7.02042],[2135.5,0.38],[2135.6,26.60549531],[2135.7,50.6832]]]
["bitfinex","ETHUSD",1617408136713,[[2134.7,0.39],[2134.6,4.04803498],[2134.4,0.08660371],[2134.3,14.79823142],[2134.2,10.2502]],[[2135.0,1.05874608],[2135.5,0.38],[2135.6,26.60549531],[2135.7,50.6832]]]
["bitfinex","ETHUSD",1617408136714,[[2134.7,0.39],[2134.6,4.04803498],[2134.4,0.08660371],[2134.3,14.79823142],[2134.2,10.2502]],[[2135.0,1.05874608],[2135.5,12.61493531],[2135.6,14.37056],[2135.7,50.6832],[2135.9,12.73277549]]]
["bitfinex","ETHUSD",1617408136912,[[2134.7,0.39],[2134.6,4.04803498],[2134.4,7.42692729],[2134.3,9.36102],[2134.2,9.0502]],[[2135.0,1.05874608],[2135.5,12.61493531],[2135.6,14.37056],[2135.7,50.6832],[2135.8,18.9933361]]]
["bitfinex","ETHUSD",1617408137111,[[2134.7,0.39],[2134.6,4.04803498],[2134.4,7.34032358],[2134.3,9.36102],[2134.2,9.0502]],[[2135.0,1.05874608],[2135.5,12.61493531],[2135.6,14.37056],[2135.7,50.6832],[2135.8,18.9933361]]]
["bitfinex","ETHUSD",1617408137313,[[2134.7,0.39],[2134.6,4.04803498],[2134.3,11.2333005],[2134.2,10.2502],[2134.1,0.6291]],[[2135.0,1.05874608],[2135.5,16.12546531],[2135.6,14.37056],[2135.7,50.6832],[2135.8,18.9933361]]]
["bitfinex","ETHUSD",1617408137515,[[2134.7,0.39],[2134.6,4.04803498],[2134.4,8.62692729],[2134.3,14.7434705],[2134.2,9.0502]],[[2135.0,1.05874608],[2135.5,3.51053],[2135.6,17.24493531],[2135.7,50.6832],[2135.8,10.9933361]]]
["bitfinex","ETHUSD",1617408137740,[[2134.8,0.4],[2134.7,8.4432],[2134.6,4.04803498],[2134.4,8.62692729],[2134.3,12.87119]],[[2135.0,1.05874608],[2135.5,3.51053],[2135.6,17.24493531],[2135.7,50.6832],[2135.8,10.9933361]]]
["bitfinex","ETHUSD",1617408137741,[[2134.8,0.4],[2134.7,8.4432],[2134.6,4.04803498],[2134.4,8.62692729],[2134.3,12.87119]],[[2135.0,1.05874608],[2135.5,3.51053],[2135.6,12.23493531],[2135.7,27.055],[2135.8,10.9933361]]]
["bitfinex","ETHUSD",1617408137938,[[2134.9,32.039142],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,0.9759],[2134.4,8.62692729]],[[2135.0,1.05874608],[2135.6,12.23493531],[2135.7,27.055],[2135.8,10.9933361]]]
["bitfinex","ETHUSD",1617408137939,[[2134.9,32.039142],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,0.9759],[2134.4,8.62692729]],[[2135.0,1.05874608],[2135.4,0.41],[2135.6,12.23493531],[2135.7,26.675],[2135.8,12.1933361]]]
["bitfinex","ETHUSD",1617408138137,[[2134.9,32.039142],[2134.8,0.41],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,0.9759]],[[2135.0,1.05874608],[2135.7,26.675],[2135.8,12.1933361]]]
["bitfinex","ETHUSD",1617408138138,[[2134.9,32.039142],[2134.8,0.41],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,0.9759]],[[2135.0,1.05874608],[2135.7,12.9897],[2135.8,12.1933361],[2135.9,13.2631208],[2136.3,23.1303]]]
["bitfinex","ETHUSD",1617408138339,[[2134.9,38.039142],[2134.8,0.41],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,2.1759]],[[2135.0,1.05874608],[2135.7,13.3797],[2135.8,10.9933361],[2135.9,13.2631208],[2136.2,12.6804]]]
["bitfinex","ETHUSD",1617408138537,[[2134.9,38.039142],[2134.8,0.41],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,2.1759]],[[2135.0,1.05874608],[2135.7,12.9897],[2135.8,10.9933361],[2135.9,14.4631208],[2136.2,12.6804]]]
["bitfinex","ETHUSD",1617408138837,[[2134.9,38.039142],[2134.8,0.41],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,2.1759]],[[2135.0,1.05874608],[2135.7,12.9897],[2135.8,10.9933361],[2135.9,13.2631208],[2136.2,12.6804]]]
["bitfinex","ETHUSD",1617408139036,[[2134.9,38.429142],[2134.8,0.41],[2134.7,8.0532],[2134.6,1.13149298],[2134.5,2.1759]],[[2135.0,1.00874608],[2135.7,12.9897],[2135.8,14.5032261],[2135.9,13.2631208],[2136.2,12.6804]]]
["bitfinex","ETHUSD",1617408139272,[[2134.9,38.329142],[2134.7,7.1098],[2134.6,1.13149298],[2134.5,10.33634],[2134.3,3.51017]],[[2135.6,13.24368139],[2135.7,22.34975],[2135.8,10.9933361],[2135.9,0.78393957],[2136.0,29.51017]]]
["bitfinex","ETHUSD",1617408139467,[[2134.9,6.0],[2134.6,0.24549669],[2134.3,3.51017],[2134.2,9.0502],[2134.1,14.60674401]],[[2135.0,1.00874608],[2135.7,22.34975],[2135.8,15.1933361],[2135.9,13.01887488],[2136.0,26.51017]]]
["bitfinex","ETHUSD",1617408139767,[[2134.6,0.56889298],[2134.4,11.31606929],[2134.3,3.51017],[2134.2,10.2502],[2134.1,5.43732043]],[[2135.0,1.00874608],[2135.4,0.41],[2135.6,12.23493531],[2135.7,22.34975],[2135.8,15.1933361]]]
["bitfinex","ETHUSD",1617408139966,[[2134.6,0.56889298],[2134.4,11.31606929],[2134.3,3.51017],[2134.2,10.2502],[2134.1,5.43732043]],[[2135.0,1.00874608],[2135.6,12.23493531],[2135.7,22.34975],[2135.8,15.1933361],[2135.9,8.78393957]]]
["bitfinex","ETHUSD",1617408140168,[[2134.6,0.56889298],[2134.5,7.02096],[2134.4,11.31606929],[2134.3,12.87145],[2134.2,10.2502]],[[2135.0,1.00874608],[2135.3,7.02077],[2135.5,9.36128],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408140366,[[2134.7,3.889142],[2134.6,3.38889298],[2134.5,7.02096],[2134.4,9.29906559],[2134.3,12.87145]],[[2135.0,1.00874608],[2135.3,7.02077],[2135.5,9.36128],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408140567,[[2134.7,3.889142],[2134.6,3.38889298],[2134.5,7.02096],[2134.4,9.29906559],[2134.3,12.87145]],[[2135.0,1.00874608],[2135.3,7.02077],[2135.5,9.77128],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408141171,[[2134.7,3.839142],[2134.6,3.38889298],[2134.5,7.02096],[2134.4,9.29906559],[2134.3,12.87145]],[[2135.0,1.00874608],[2135.3,7.02077],[2135.5,13.28155],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408141370,[[2134.7,4.229142],[2134.6,3.38889298],[2134.5,7.02096],[2134.4,9.29906559],[2134.3,9.36128]],[[2135.0,1.00874608],[2135.2,7.02107],[2135.5,13.28155],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408141371,[[2134.7,4.229142],[2134.6,3.38889298],[2134.5,7.02096],[2134.4,9.29906559],[2134.3,9.36128]],[[2135.0,1.00874608],[2135.2,7.02107],[2135.5,12.87155],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408141571,[[2134.7,4.229142],[2134.6,3.38889298],[2134.4,9.29906559],[2134.3,9.36128]],[[2135.0,1.00874608],[2135.5,12.87155],[2135.6,12.23493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408141572,[[2134.7,4.229142],[2134.6,2.97889298],[2134.4,10.49906559],[2134.3,9.36128],[2134.2,12.56043]],[[2135.0,1.00874608],[2135.5,3.51027],[2135.6,12.62493531],[2135.7,27.35975],[2135.8,15.7038761]]]
["bitfinex","ETHUSD",1617408141770,[[2134.7,4.229142],[2134.6,2.97889298],[2134.4,9.29906559],[2134.3,9.36128],[2134.2,12.56043]],[[2135.0,1.00874608],[2135.5,3.51027],[2135.6,12.62493531],[2135.7,27.35975],[2135.8,15.7038761]]]
["bitfinex","ETHUSD",1617408142172,[[2134.7,4.229142],[2134.6,2.97889298],[2134.4,7.42692729],[2134.3,9.36128],[2134.2,12.56043]],[[2135.0,1.00874608],[2135.6,12.62493531],[2135.7,27.35975],[2135.8,15.7038761]]]
["bitfinex","ETHUSD",1617408142173,[[2134.7,4.229142],[2134.6,2.97889298],[2134.4,7.42692729],[2134.3,9.36128],[2134.2,5.3825611]],[[2135.0,1.00874608],[2135.3,3.51063],[2135.6,13.82493531],[2135.7,27.35975],[2135.8,27.1845961]]]
["bitfinex","ETHUSD",1617408142373,[[2134.7,3.839142],[2134.6,2.97889298],[2134.4,7.42692729],[2134.3,9.36128],[2134.2,1.8723311]],[[2135.3,3.51063],[2135.4,6.01874608],[2135.5,0.38],[2135.6,12.62493531],[2135.7,27.35975]]]
["bitfinex","ETHUSD",1617408142572,[[2134.7,3.839142],[2134.6,3.36889298],[2134.4,7.42692729],[2134.3,9.36128],[2134.2,1.8723311]],[[2135.2,1.00874608],[2135.3,3.51063],[2135.4,5.01],[2135.5,0.38],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408142774,[[2134.6,3.36889298],[2134.4,11.31606929],[2134.3,9.36128],[2134.2,1.8723311],[2133.9,5.01]],[[2135.2,1.00874608],[2135.3,3.51063],[2135.4,5.01],[2135.5,0.38],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408142775,[[2134.6,3.36889298],[2134.4,11.31606929],[2134.3,9.36128],[2134.2,1.8723311],[2133.9,5.01]],[[2135.0,7.02177],[2135.2,10.37109608],[2135.3,3.51063],[2135.4,5.01],[2135.5,10.94133]]]
["bitfinex","ETHUSD",1617408142995,[[2134.6,3.36889298],[2134.4,3.889142],[2134.3,9.36128],[2134.2,1.95893481],[2133.9,12.35032358]],[[2135.0,7.02177],[2135.2,10.37109608],[2135.3,3.51063],[2135.4,5.01],[2135.5,10.94133]]]
["bitfinex","ETHUSD",1617408142996,[[2134.6,3.36889298],[2134.4,3.889142],[2134.3,9.36128],[2134.2,1.95893481],[2133.9,12.35032358]],[[2134.9,1.00874608],[2135.0,7.02177],[2135.1,3.68],[2135.2,9.36235],[2135.3,3.51063]]]
["bitfinex","ETHUSD",1617408143195,[[2134.6,0.54889298],[2134.4,3.889142],[2134.3,9.36128],[2134.2,1.95893481],[2133.9,12.35032358]],[[2134.9,1.00874608],[2135.0,7.02177],[2135.2,9.36235],[2135.3,3.51063],[2135.7,16.50047]]]
["bitfinex","ETHUSD",1617408143394,[[2134.6,0.54889298],[2134.4,3.889142],[2134.2,1.95893481],[2133.9,12.35032358]],[[2134.9,1.00874608],[2135.0,7.02177],[2135.2,9.36235],[2135.3,3.51063],[2135.7,16.50047]]]
["bitfinex","ETHUSD",1617408143395,[[2134.6,0.54889298],[2134.4,3.889142],[2134.2,1.95893481],[2134.1,14.90785912],[2133.9,5.01]],[[2134.9,1.00874608],[2135.0,7.02177],[2135.2,9.36235],[2135.3,3.51063],[2135.7,28.97747]]]
["bitfinex","ETHUSD",1617408143597,[[2134.6,0.54889298],[2134.4,3.889142],[2134.2,1.95893481],[2134.1,14.90785912],[2133.9,5.01]],[[2134.9,0.90874608],[2135.1,3.51101],[2135.2,9.36235],[2135.7,25.4667],[2135.8,26.52345481]]]
["bitfinex","ETHUSD",1617408143797,[[2134.6,0.15889298],[2134.4,3.889142],[2134.2,1.95893481],[2134.1,14.90785912],[2133.9,5.01]],[[2134.9,0.90874608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,4.19058874],[2135.7,25.4667]]]
["bitfinex","ETHUSD",1617408143997,[[2134.6,0.15889298],[2134.2,3.97574571],[2134.1,16.92988554],[2133.9,12.35032358],[2133.6,36.00381397]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,4.19058874],[2135.7,25.4667]]]
["bitfinex","ETHUSD",1617408144196,[[2134.6,0.15889298],[2134.2,3.97574571],[2134.1,24.27020912],[2133.9,5.01],[2133.6,36.00381397]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,0.38],[2135.4,14.3252]]]
["bitfinex","ETHUSD",1617408144398,[[2134.6,0.15889298],[2134.2,3.97574571],[2134.1,7.56753554],[2133.9,5.01],[2133.8,21.38638529]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,0.38],[2135.4,14.3252]]]
["bitfinex","ETHUSD",1617408144599,[[2134.6,0.15889298],[2134.3,0.39],[2134.2,3.97574571],[2134.1,7.56753554],[2133.9,12.35032358]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,13.74793531],[2135.4,14.3252]]]
["bitfinex","ETHUSD",1617408144796,[[2134.6,0.15889298],[2134.3,0.39],[2134.2,3.889142],[2134.1,7.56753554],[2134.0,0.08660371]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,13.74793531],[2135.4,24.8037]]]
["bitfinex","ETHUSD",1617408144996,[[2134.6,0.15889298],[2134.3,7.41174],[2134.2,3.889142],[2134.1,7.56753554],[2134.0,0.08660371]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,13.74793531],[2135.4,24.8037]]]
["bitfinex","ETHUSD",1617408144997,[[2134.6,0.15889298],[2134.3,7.41174],[2134.2,3.889142],[2134.1,16.92985554],[2134.0,0.08660371]],[[2134.9,7.93080608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,13.74793531],[2135.4,29.48521]]]
["bitfinex","ETHUSD",1617408145398,[[2134.6,0.15889298],[2134.3,0.39],[2134.2,3.97574571],[2134.1,16.92985554],[2133.9,6.8826015]],[[2134.9,0.90874608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,24.30733531],[2135.4,29.48521]]]
["bitfinex","ETHUSD",1617408145613,[[2134.6,0.15889298],[2134.5,0.41],[2134.3,0.39],[2134.2,3.97574571],[2134.1,16.92985554]],[[2135.0,0.90874608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,23.92733531],[2135.4,29.48521]]]
["bitfinex","ETHUSD",1617408145814,[[2134.6,0.15889298],[2134.5,0.41],[2134.2,3.97574571],[2134.1,16.92985554]],[[2135.0,0.90874608],[2135.1,3.51101],[2135.2,9.36235],[2135.3,23.92733531],[2135.4,29.48521]]]
["bitfinex","ETHUSD",1617408145815,[[2134.6,0.55889298],[2134.5,0.41],[2134.2,3.97574571],[2134.1,16.92985554],[2133.4,14.6686585]],[[2134.8,0.90874608],[2135.2,9.36235],[2135.3,22.79433531],[2135.4,15.4885],[2135.5,16.6752]]]
["bitfinex","ETHUSD",1617408146016,[[2134.6,0.45889298],[2134.3,3.26],[2134.2,8.68595571],[2134.1,15.72985554],[2133.9,5.01]],[[2134.8,0.90874608],[2135.3,10.5594],[2135.4,15.4885],[2135.5,0.4],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408146221,[[2134.6,7.47953298],[2134.3,12.62124],[2134.2,16.02627929],[2134.1,15.72985554],[2133.9,8.52021]],[[2134.8,0.90874608],[2135.3,17.58033],[2135.4,13.98911],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408146415,[[2134.6,7.47953298],[2134.4,7.34032358],[2134.3,12.62124],[2134.2,8.68595571],[2134.1,15.72985554]],[[2134.8,0.90874608],[2135.3,17.58033],[2135.4,13.98911],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408147117,[[2134.6,7.47953298],[2134.4,7.34032358],[2134.3,12.62124],[2134.2,8.68595571],[2134.1,14.79964043]],[[2134.8,0.90874608],[2135.3,17.58033],[2135.4,13.98911],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408147318,[[2134.6,7.47953298],[2134.4,7.34032358],[2134.3,14.4934862],[2134.2,8.68595571],[2134.1,16.67204123]],[[2134.8,0.90874608],[2135.3,17.58033],[2135.4,13.98911],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408147518,[[2134.7,16.31554198],[2134.6,0.45889298],[2134.5,3.889142],[2134.3,14.4934862],[2134.2,4.79681371]],[[2134.8,0.90874608],[2135.3,17.58033],[2135.4,13.98911],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408147519,[[2134.7,16.31554198],[2134.6,0.45889298],[2134.5,3.889142],[2134.3,14.4934862],[2134.2,4.79681371]],[[2134.8,0.90874608],[2135.3,7.02093],[2135.4,3.51061],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408147719,[[2134.7,3.44554198],[2134.6,0.45889298],[2134.3,11.2334862],[2134.2,4.79681371],[2134.1,24.01236481]],[[2134.8,0.90874608],[2135.3,7.02093],[2135.4,3.51061],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408148017,[[2134.7,0.36554198],[2134.6,0.05889298],[2134.4,3.889142],[2134.3,11.2334862],[2134.2,3.59681371]],[[2134.8,0.90874608],[2135.3,7.02093],[2135.4,3.51061],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408148018,[[2134.7,0.36554198],[2134.6,0.05889298],[2134.4,3.889142],[2134.3,11.2334862],[2134.2,3.59681371]],[[2134.8,0.90874608],[2135.3,0.38],[2135.4,3.51061],[2135.5,9.76124],[2135.6,12.72345452]]]
["bitfinex","ETHUSD",1617408148251,[[2134.7,8.36554198],[2134.6,0.05889298],[2134.5,7.02097],[2134.4,4.289142],[2134.3,11.2334862]],[[2134.8,0.90874608],[2135.1,7.02142],[2135.3,0.38],[2135.4,3.51061],[2135.5,14.37124]]]
["bitfinex","ETHUSD",1617408148551,[[2134.7,8.36554198],[2134.6,0.05889298],[2134.4,4.289142],[2134.3,11.2334862],[2134.2,0.08660371]],[[2135.0,0.90874608],[2135.3,0.38],[2135.5,12.36124],[2135.8,17.69081],[2136.0,26.70342]]]
["bitfinex","ETHUSD",1617408148754,[[2134.7,8.36554198],[2134.6,0.05889298],[2134.5,0.4],[2134.4,4.37574571],[2134.3,1.8722462]],[[2134.8,0.90874608],[2135.3,0.38],[2135.5,12.36124],[2135.8,17.69081],[2136.0,26.70342]]]
["bitfinex","ETHUSD",1617408148953,[[2134.7,8.36554198],[2134.6,0.05889298],[2134.5,0.4],[2134.4,3.889142],[2134.3,1.8722462]],[[2134.8,0.90874608],[2135.3,0.38],[2135.5,12.36124],[2135.8,17.69081],[2136.0,26.70342]]]
["bitfinex","ETHUSD",1617408149152,[[2134.7,8.36554198],[2134.6,0.05889298],[2134.5,0.4],[2134.4,3.889142],[2134.3,1.8722462]],[[2134.8,0.90874608],[2135.5,12.36124],[2135.8,17.69081],[2136.0,27.75702],[2136.2,9.1774]]]
["bitfinex","ETHUSD",1617408149353,[[2134.7,0.36554198],[2134.6,0.05889298],[2134.5,0.4],[2134.4,3.889142],[2134.3,8.8938862]],[[2134.8,0.90874608],[2135.0,7.02164],[2135.3,9.36219],[2135.4,3.80915279],[2135.5,12.36124]]]
["bitfinex","ETHUSD",1617408149551,[[2134.7,0.36554198],[2134.6,0.05889298],[2134.5,0.4],[2134.4,3.889142],[2134.3,1.8722462]],[[2134.8,0.90874608],[2135.0,7.02164],[2135.3,9.75219],[2135.5,12.36124],[2135.9,14.05875817]]]
["bitfinex","ETHUSD",1617408149751,[[2134.7,0.36554198],[2134.6,0.05889298],[2134.5,0.4],[2134.2,0.08660371],[2134.0,1.2]],[[2134.8,0.90874608],[2135.0,7.02164],[2135.2,3.80938718],[2135.3,9.75219],[2135.5,15.15193221]]]
["bitfinex","ETHUSD",1617408149952,[[2134.7,0.36554198],[2134.6,0.05889298],[2134.2,0.08660371],[2134.0,1.2],[2133.5,14.6811]],[[2134.8,0.90874608],[2135.2,7.70020718],[2135.3,9.75219],[2135.4,11.5254],[2135.5,10.08381221]]]
["bitfinex","ETHUSD",1617408150251,[[2134.7,0.36554198],[2134.2,0.08660371],[2134.1,26.02910601],[2133.6,3.66322707],[2133.5,10.15610695]],[[2134.8,0.90874608],[2135.2,7.70020718],[2135.3,9.75219],[2135.4,11.5254],[2135.5,10.08381221]]]
["bitfinex","ETHUSD",1617408150252,[[2134.7,0.36554198],[2134.2,0.08660371],[2134.1,26.02910601],[2133.6,3.66322707],[2133.5,10.15610695]],[[2134.8,9.80338232],[2135.2,16.42432249],[2135.3,14.76219],[2135.4,12.7254],[2135.5,3.7823]]]
["bitfinex","ETHUSD",1617408150454,[[2134.7,0.36554198],[2134.2,0.08660371],[2134.0,0.95068953],[2133.8,11.70623991],[2133.7,19.97812358]],[[2134.8,16.82571232],[2135.0,9.3631],[2135.2,4.18938718],[2135.3,15.96219],[2135.4,4.3678969]]]
["bitfinex","ETHUSD",1617408150652,[[2134.3,0.36554198],[2134.0,0.95068953],[2133.9,3.97574571],[2133.8,19.04656349],[2133.3,11.70274]],[[2134.8,16.82571232],[2135.0,9.3631],[2135.2,4.18938718],[2135.3,15.96219],[2135.4,4.3678969]]]
["bitfinex","ETHUSD",1617408150653,[[2134.3,0.36554198],[2134.0,0.95068953],[2133.9,3.97574571],[2133.8,19.04656349],[2133.3,11.70274]],[[2134.8,16.82571232],[2135.0,9.3631],[2135.2,0.38],[2135.3,26.94849],[2135.4,4.3678969]]]
["bitfinex","ETHUSD",1617408150865,[[2134.3,0.36554198],[2134.2,0.38],[2134.0,0.95068953],[2133.9,3.97574571],[2133.8,19.04656349]],[[2134.8,16.82571232],[2135.0,9.7631],[2135.2,12.23493531],[2135.3,26.55849],[2135.4,12.3678969]]]
["bitfinex","ETHUSD",1617408151067,[[2134.3,0.36554198],[2134.0,0.95068953],[2133.9,0.08660371],[2133.8,19.04656349],[2133.7,1.2]],[[2134.8,16.82571232],[2135.0,9.7631],[2135.2,12.23493531],[2135.3,26.55849],[2135.4,12.3678969]]]
["bitfinex","ETHUSD",1617408151068,[[2134.3,0.36554198],[2134.0,0.95068953],[2133.9,0.08660371],[2133.8,19.04656349],[2133.7,1.2]],[[2134.8,16.82571232],[2135.0,9.7631],[2135.1,1.2],[2135.2,25.22493531],[2135.3,33.35849]]]
["bitfinex","ETHUSD",1617408151273,[[2134.3,0.36554198],[2133.9,0.08660371],[2133.8,16.70616529],[2133.5,3.66752695],[2133.4,6.37482953]],[[2134.8,16.82571232],[2135.0,9.7631],[2135.1,1.2],[2135.2,25.22493531],[2135.3,33.35849]]]
["bitfinex","ETHUSD",1617408151274,[[2134.3,0.36554198],[2133.9,0.08660371],[2133.8,16.70616529],[2133.5,3.66752695],[2133.4,6.37482953]],[[2134.7,3.51165],[2134.8,16.82571232],[2134.9,1.0692],[2135.0,9.7631],[2135.1,22.85586239]]]
["bitfinex","ETHUSD",1617408151568,[[2134.3,0.36554198],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171],[2133.7,0.08660371]],[[2134.7,3.51165],[2134.8,16.82571232],[2134.9,1.0692],[2135.0,9.7631],[2135.1,22.85586239]]]
["bitfinex","ETHUSD",1617408151569,[[2134.3,0.36554198],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171],[2133.7,0.08660371]],[[2134.6,4.10874608],[2134.7,3.51165],[2134.8,8.89463624],[2134.9,1.0692],[2135.0,9.7631]]]
["bitfinex","ETHUSD",1617408151766,[[2134.3,0.36554198],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171],[2133.7,0.08660371]],[[2134.6,4.10874608],[2134.7,8.52165],[2134.8,8.89463624],[2134.9,1.0692],[2135.0,9.7631]]]
["bitfinex","ETHUSD",1617408151967,[[2134.3,0.75554198],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171],[2133.7,0.08660371]],[[2134.6,4.10874608],[2134.7,3.51165],[2134.8,8.89463624],[2134.9,1.0692],[2135.0,21.59803531]]]
["bitfinex","ETHUSD",1617408152167,[[2134.3,0.75554198],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171],[2133.7,0.08660371]],[[2134.6,4.10874608],[2134.7,3.51165],[2134.8,8.89463624],[2134.9,1.0692],[2135.0,26.60803531]]]
["bitfinex","ETHUSD",1617408152366,[[2134.3,0.75554198],[2134.1,0.93359323],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171]],[[2134.6,0.90874608],[2134.7,3.51165],[2134.8,8.89463624],[2134.9,1.0692],[2135.0,26.60803531]]]
["bitfinex","ETHUSD",1617408152766,[[2134.3,0.75554198],[2134.1,0.93359323],[2134.0,0.41],[2133.9,3.889142],[2133.8,9.36584171]],[[2134.6,0.90874608],[2134.7,3.51165],[2134.8,8.89463624],[2134.9,2.2692],[2135.0,26.60803531]]]
["bitfinex","ETHUSD",1617408152966,[[2134.3,0.75554198],[2134.1,0.93359323],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,4.86322707]],[[2134.6,0.90874608],[2134.7,3.51165],[2134.8,8.89463624],[2134.9,2.2692],[2135.0,26.60803531]]]
["bitfinex","ETHUSD",1617408153167,[[2134.3,0.75554198],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,14.22760707],[2133.3,19.03097294]],[[2134.5,7.02329],[2134.6,0.90874608],[2134.7,12.87603],[2134.8,8.89463624],[2134.9,2.2692]]]
["bitfinex","ETHUSD",1617408153366,[[2134.3,0.36554198],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,14.22760707],[2133.3,19.03097294]],[[2134.5,7.02329],[2134.6,0.90874608],[2134.7,12.87603],[2134.8,8.89463624],[2134.9,13.43493531]]]
["bitfinex","ETHUSD",1617408153806,[[2134.0,0.36554198],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.3,20.23097294]],[[2134.4,3.12],[2134.5,7.02329],[2134.6,0.90874608],[2134.7,12.87603],[2134.8,0.94463624]]]
["bitfinex","ETHUSD",1617408154006,[[2134.0,0.36554198],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.3,26.37129652]],[[2134.4,3.12],[2134.5,7.02329],[2134.6,0.90874608],[2134.7,12.87603],[2134.8,0.94463624]]]
["bitfinex","ETHUSD",1617408154007,[[2134.0,0.36554198],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.3,26.37129652]],[[2134.4,3.12],[2134.5,7.02329],[2134.6,0.90874608],[2134.7,9.74438],[2134.8,0.94463624]]]
["bitfinex","ETHUSD",1617408154203,[[2134.0,0.36554198],[2133.9,4.299142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.3,26.37129652]],[[2134.5,7.02329],[2134.6,0.90874608],[2134.7,9.74438],[2134.8,0.94463624],[2137.9,60.15859953]]]
["bitfinex","ETHUSD",1617408154502,[[2134.0,0.77554198],[2133.9,4.299142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.3,26.37129652]],[[2134.5,7.02329],[2134.6,0.90874608],[2134.7,9.36438],[2134.8,0.94463624],[2134.9,13.43493531]]]
["bitfinex","ETHUSD",1617408155003,[[2134.0,0.77554198],[2133.9,4.299142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.4,6.63887103]],[[2134.3,3.5116],[2134.5,7.02329],[2134.6,0.90874608],[2134.7,9.36438],[2134.8,5.62686624]]]
["bitfinex","ETHUSD",1617408155203,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,9.36584171],[2133.6,13.02760707],[2133.4,6.63887103]],[[2134.3,3.5116],[2134.5,7.02329],[2134.6,0.90874608],[2134.7,9.36438],[2134.8,5.62686624]]]
["bitfinex","ETHUSD",1617408155405,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,13.02760707],[2133.5,2.80401703]],[[2134.3,3.5116],[2134.4,7.02348],[2134.6,0.90874608],[2134.7,9.36438],[2134.8,5.62686624]]]
["bitfinex","ETHUSD",1617408155804,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,13.02760707],[2133.5,2.80401703]],[[2134.3,3.5116],[2134.4,7.02348],[2134.6,0.90874608],[2134.7,9.36438],[2134.8,6.82686624]]]
["bitfinex","ETHUSD",1617408156004,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,13.02760707],[2133.5,2.80401703]],[[2134.3,3.5116],[2134.4,3.12],[2134.6,0.90874608],[2134.7,14.37438],[2134.8,6.82686624]]]
["bitfinex","ETHUSD",1617408156421,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,13.02760707],[2133.5,4.00401703]],[[2134.3,3.5116],[2134.4,3.12],[2134.6,0.90874608],[2134.7,14.37438],[2134.8,6.82686624]]]
["bitfinex","ETHUSD",1617408156721,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.7,7.10984371],[2133.6,9.36438]],[[2134.3,3.5116],[2134.7,14.37438],[2134.8,6.82686624]]]
["bitfinex","ETHUSD",1617408156722,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.7,7.10984371],[2133.6,9.36438]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.5,7.02324],[2134.7,14.37438],[2134.8,10.33874624]]]
["bitfinex","ETHUSD",1617408156919,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.7,7.02324],[2133.6,9.45098371]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.7,14.37438],[2134.8,10.33874624],[2134.9,13.12360634]]]
["bitfinex","ETHUSD",1617408157325,[[2134.0,0.90256491],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,10.65098371],[2133.3,22.7073706]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.7,14.37438],[2134.8,5.62686624],[2134.9,13.12360634]]]
["bitfinex","ETHUSD",1617408157521,[[2134.0,0.77554198],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,10.65098371],[2133.5,0.93114163]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.7,9.36438],[2134.8,5.62686624],[2134.9,13.12360634]]]
["bitfinex","ETHUSD",1617408157720,[[2134.0,0.77554198],[2133.9,3.889142],[2133.8,0.00233171],[2133.6,10.65098371],[2133.5,0.93114163]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.7,9.36438],[2134.8,6.82686624],[2134.9,13.12360634]]]
["bitfinex","ETHUSD",1617408157924,[[2134.0,0.36554198],[2133.8,0.00233171],[2133.6,13.34012571],[2133.5,0.93114163],[2133.4,8.95024103]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.7,14.37659698],[2134.8,14.26846624],[2134.9,15.35180634]]]
["bitfinex","ETHUSD",1617408158221,[[2134.1,34.4],[2134.0,0.75554198],[2133.8,0.40233171],[2133.6,13.253522],[2133.5,1.01774534]],[[2134.2,0.90874608],[2134.3,3.5116],[2134.6,12.23493531],[2134.7,15.96438],[2134.8,13.88846624]]]
["bitfinex","ETHUSD",1617408158424,[[2134.1,41.81027903],[2134.0,2.23793318],[2133.9,7.2857],[2133.8,1.87500341],[2133.7,0.08660371]],[[2134.2,0.90874608],[2134.8,13.88846624]]]
["bitfinex","ETHUSD",1617408158425,[[2134.1,41.81027903],[2134.0,2.23793318],[2133.9,7.2857],[2133.8,1.87500341],[2133.7,0.08660371]],[[2134.2,6.08e-06],[2134.8,0.94463624],[2134.9,3.99941103],[2135.1,12.23493531],[2135.3,4.68098]]]
["bitfinex","ETHUSD",1617408158624,[[2134.2,0.08660371],[2134.1,49.15060261],[2134.0,2.7362912],[2133.9,8.2282],[2133.8,15.01233171]],[[2134.8,0.94463624]]]
["bitfinex","ETHUSD",1617408158625,[[2134.2,0.08660371],[2134.1,49.15060261],[2134.0,2.7362912],[2133.9,8.2282],[2133.8,15.01233171]],[[2134.7,6.08e-06],[2134.8,0.94463624],[2135.5,12.23493531],[2135.8,11.97233487],[2135.9,13.62243957]]]
["bitfinex","ETHUSD",1617408158868,[[2134.2,20.28573683],[2134.1,36.78237903],[2134.0,2.7362912],[2133.9,8.59374198],[2133.8,15.01233171]],[[2134.7,6.08e-06],[2134.8,0.94463624],[2135.8,11.97233487],[2135.9,13.62243957]]]
["bitfinex","ETHUSD",1617408158869,[[2134.2,20.28573683],[2134.1,36.78237903],[2134.0,2.7362912],[2133.9,8.59374198],[2133.8,15.01233171]],[[2134.7,6.08e-06],[2134.8,0.94463624],[2135.4,12.23493531],[2135.8,11.97233487],[2135.9,13.62243957]]]
["bitfinex","ETHUSD",1617408159071,[[2134.4,14.14651],[2134.3,9.36039],[2134.2,20.28573683],[2134.1,36.78237903],[2134.0,12.0982512]],[[2134.7,6.08e-06],[2135.4,7.02051],[2135.7,12.23493531],[2135.8,22.7482],[2135.9,13.62243957]]]
["bitfinex","ETHUSD",1617408159268,[[2134.6,0.4],[2134.5,3.87880954],[2134.4,28.04683358],[2134.3,9.36039],[2134.2,0.08660371]],[[2134.7,6.08e-06],[2135.7,12.23493531],[2135.8,22.7482],[2135.9,13.62243957]]]
["bitfinex","ETHUSD",1617408159269,[[2134.6,0.4],[2134.5,3.87880954],[2134.4,28.04683358],[2134.3,9.36039],[2134.2,0.08660371]],[[2134.7,6.08e-06],[2135.7,12.23493531],[2135.8,22.7482],[2135.9,13.62243957],[2136.7,56.65676716]]]
["bitfinex","ETHUSD",1617408159467,[[2134.6,0.4],[2134.5,3.87880954],[2134.4,21.02632358],[2134.3,9.36039],[2134.2,0.08660371]],[[2134.7,6.08e-06],[2135.6,4.2],[2135.7,12.23493531],[2135.8,22.7482],[2135.9,13.62243957]]]
["bitfinex","ETHUSD",1617408159871,[[2134.6,0.4],[2134.5,3.87880954],[2134.4,21.02632358],[2134.3,9.36039],[2134.2,0.08660371]],[[2134.7,6.08e-06],[2135.7,12.23493531],[2135.8,33.0382],[2135.9,13.62243957],[2136.7,42.96106716]]]
["bitfinex","ETHUSD",1617408160170,[[2134.6,0.4],[2134.5,16.95086284],[2134.4,21.02632358],[2134.3,9.36039],[2134.2,0.08660371]],[[2134.7,6.08e-06],[2135.7,12.23493531],[2135.8,33.0382],[2135.9,13.62243957],[2136.7,42.96106716]]]
["bitfinex","ETHUSD",1617408160171,[[2134.6,0.4],[2134.5,16.95086284],[2134.4,21.02632358],[2134.3,12.87054],[2134.2,2.42677891]],[[2134.7,6.08e-06],[2135.7,0.39],[2135.8,24.4209],[2135.9,0.78393957],[2136.5,6.00347665]]]
["bitfinex","ETHUSD",1617408160472,[[2134.6,20.97052358],[2134.5,25.11113284],[2134.4,14.6149],[2134.3,12.87054],[2134.2,30.08660371]],[[2134.7,6.08e-06],[2135.8,24.4209],[2135.9,0.78393957],[2136.5,6.00347665]]]
["bitfinex","ETHUSD",1617408160473,[[2134.6,20.97052358],[2134.5,25.11113284],[2134.4,14.6149],[2134.3,12.87054],[2134.2,30.08660371]],[[2134.7,6.08e-06],[2135.8,12.7167],[2135.9,13.01887488],[2136.0,15.41],[2136.3,3.0]]]
["bitfinex","ETHUSD",1617408160770,[[2134.6,20.97052358],[2134.5,21.2323233],[2134.4,14.6149],[2134.3,12.87054],[2134.2,30.08660371]],[[2134.7,6.08e-06],[2135.8,12.7167],[2135.9,13.01887488],[2136.0,15.41],[2136.3,3.0]]]
["bitfinex","ETHUSD",1617408161169,[[2134.6,20.97052358],[2134.5,21.2323233],[2134.4,13.686],[2134.3,12.87054],[2134.2,30.08660371]],[[2134.7,6.08e-06],[2135.8,12.7167],[2135.9,16.52847488],[2136.0,15.41],[2136.2,16.38116]]]
["bitfinex","ETHUSD",1617408161368,[[2134.6,29.35052358],[2134.5,21.2323233],[2134.4,13.686],[2134.3,12.87054],[2134.2,30.08660371]],[[2134.7,6.08e-06],[2135.8,12.7167],[2135.9,16.52847488],[2136.0,15.41],[2136.2,16.38116]]]
["bitfinex","ETHUSD",1617408161574,[[2135.1,1.8717219],[2134.6,29.35052358],[2134.5,21.2323233],[2134.4,7.126],[2134.3,12.87054]],[[2135.7,6.08e-06],[2135.8,12.7167],[2135.9,4.70353957],[2136.0,15.41],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408161773,[[2135.2,7.01896],[2135.1,2.2717219],[2135.0,9.35861],[2134.7,13.68489325],[2134.6,21.13032358]],[[2135.7,6.08e-06],[2135.8,12.7167],[2135.9,4.70353957],[2136.0,15.41],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408161774,[[2135.2,7.01896],[2135.1,2.2717219],[2135.0,9.35861],[2134.7,13.68489325],[2134.6,21.13032358]],[[2135.7,6.08e-06],[2135.8,12.7167],[2135.9,4.70353957],[2136.0,15.0],[2136.1,7.01896]]]
["bitfinex","ETHUSD",1617408161970,[[2135.2,7.01896],[2135.1,2.2717219],[2135.0,9.35861],[2134.7,17.14640729],[2134.6,8.38]],[[2135.7,6.08e-06],[2135.8,12.7167],[2135.9,4.70353957],[2136.0,15.0],[2136.3,4.2]]]
["bitfinex","ETHUSD",1617408162273,[[2135.2,7.01896],[2135.1,2.2717219],[2135.0,9.35861],[2134.7,9.80608371],[2134.6,7.34032358]],[[2135.7,6.08e-06],[2135.9,4.70353957],[2136.0,15.0],[2136.3,4.2],[2137.2,3.90694855]]]
["bitfinex","ETHUSD",1617408162570,[[2135.2,7.01896],[2135.1,2.2717219],[2135.0,9.35861],[2134.7,9.80608371],[2134.6,7.34032358]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,15.0],[2136.3,17.318],[2137.2,3.90694855]]]
["bitfinex","ETHUSD",1617408162870,[[2135.2,7.01896],[2135.1,6.15053144],[2135.0,9.35861],[2134.7,9.80608371],[2134.6,7.34032358]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,15.0],[2136.1,12.23493531],[2136.3,17.318]]]
["bitfinex","ETHUSD",1617408163170,[[2135.2,7.39896],[2135.1,6.15053144],[2135.0,9.35861],[2134.7,9.80608371],[2134.6,7.34032358]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,22.01918],[2136.1,12.62493531],[2136.3,17.318]]]
["bitfinex","ETHUSD",1617408163470,[[2135.2,7.39896],[2135.1,1.8717219],[2135.0,9.35861],[2134.7,9.80608371],[2134.6,7.34032358]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,22.01918],[2136.1,13.82493531],[2136.3,16.118]]]
["bitfinex","ETHUSD",1617408163670,[[2135.2,7.01896],[2135.1,1.8717219],[2135.0,9.35861],[2134.7,4.79608371],[2134.6,7.34032358]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,23.61918],[2136.1,12.62493531],[2136.2,21.39116]]]
["bitfinex","ETHUSD",1617408163870,[[2135.3,0.36554198],[2135.0,9.35861],[2134.7,4.79608371],[2134.6,7.34032358],[2134.4,26.9497634]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,16.6],[2136.1,12.62493531],[2136.2,29.39116]]]
["bitfinex","ETHUSD",1617408164097,[[2135.3,0.36554198],[2135.1,0.39],[2135.0,9.35861],[2134.8,3.87880954],[2134.7,4.79608371]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,15.4],[2136.1,13.43493531],[2136.2,21.39116]]]
["bitfinex","ETHUSD",1617408164294,[[2135.3,0.36554198],[2135.0,9.35861],[2134.9,0.08660371],[2134.8,9.35946],[2134.4,19.41772358]],[[2135.7,6.08e-06],[2135.9,4.29353957],[2136.0,15.4],[2136.1,13.43493531],[2136.2,21.39116]]]
["bitfinex","ETHUSD",1617408164295,[[2135.3,0.36554198],[2135.0,9.35861],[2134.9,0.08660371],[2134.8,9.35946],[2134.4,19.41772358]],[[2135.6,3.50996],[2135.7,6.08e-06],[2135.9,8.35998113],[2136.0,23.0],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408164497,[[2135.3,0.36554198],[2134.5,0.08660371],[2134.1,7.34032358],[2134.0,5.43768984],[2133.9,11.69947]],[[2135.6,3.50996],[2135.7,6.08e-06],[2135.9,8.35998113],[2136.0,23.0]]]
["bitfinex","ETHUSD",1617408164498,[[2135.3,0.36554198],[2134.5,0.08660371],[2134.1,7.34032358],[2134.0,5.43768984],[2133.9,11.69947]],[[2135.4,1.2],[2135.5,6.87880954],[2135.6,1.48977837],[2135.7,5.01],[2135.8,2.07080608]]]
["bitfinex","ETHUSD",1617408164699,[[2135.3,0.36554198],[2133.9,11.69947]],[[2135.4,1.2],[2135.5,6.87880954],[2135.6,1.48977837],[2135.7,5.01],[2135.8,2.07080608]]]
["bitfinex","ETHUSD",1617408164700,[[2135.3,0.36554198],[2134.4,0.39],[2134.2,0.08660371],[2133.9,7.34032358],[2133.8,0.00233171]],[[2135.4,40.60000608],[2135.5,8.00900954],[2135.6,10.23167837],[2135.7,5.01],[2135.8,2.07080608]]]
["bitfinex","ETHUSD",1617408164701,[[2135.3,0.36554198],[2134.4,0.39],[2134.2,0.08660371],[2133.9,7.34032358],[2133.8,0.00233171]],[[2135.4,40.60000608],[2135.5,8.00900954],[2135.6,10.23167837],[2135.7,8.0],[2135.8,14.7753]]]
["bitfinex","ETHUSD",1617408164896,[[2134.4,0.39],[2134.0,0.08660371],[2133.8,0.00233171]],[[2135.4,40.60000608],[2135.5,8.00900954],[2135.6,10.23167837],[2135.7,8.0],[2135.8,14.7753]]]
["bitfinex","ETHUSD",1617408164897,[[2134.4,0.39],[2134.0,0.08660371],[2133.8,0.00233171],[2133.7,7.34032358],[2133.1,79.10241071]],[[2135.2,6.08e-06],[2135.3,37.0],[2135.4,40.6],[2135.5,1.1302],[2135.6,8.7419]]]
["bitfinex","ETHUSD",1617408165197,[[2133.8,0.08893542],[2133.7,7.34032358],[2133.3,19.10279962],[2133.1,78.06731405],[2132.9,0.54678412]],[[2135.2,6.08e-06],[2135.3,37.0],[2135.4,40.6],[2135.5,1.1302],[2135.6,8.7419]]]
["bitfinex","ETHUSD",1617408165198,[[2133.8,0.08893542],[2133.7,7.34032358],[2133.3,19.10279962],[2133.1,78.06731405],[2132.9,0.54678412]],[[2135.2,16.09805159],[2135.3,40.269],[2135.4,5.4],[2135.5,1.1302],[2135.6,8.7419]]]
["bitfinex","ETHUSD",1617408165395,[[2134.3,0.4],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,14.9831],[2133.3,19.10279962]],[[2135.2,16.09805159],[2135.3,40.269],[2135.4,5.4],[2135.5,1.1302],[2135.6,8.7419]]]
["bitfinex","ETHUSD",1617408165396,[[2134.3,0.4],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,14.9831],[2133.3,19.10279962]],[[2135.0,12.23494139],[2135.1,18.8006],[2135.2,6.8631102],[2135.3,37.269],[2135.4,13.4]]]
["bitfinex","ETHUSD",1617408165596,[[2134.3,0.4],[2134.1,0.94859659],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,14.9831]],[[2135.0,12.23494139],[2135.1,18.8006],[2135.2,6.8631102],[2135.3,37.269],[2135.4,13.4]]]
["bitfinex","ETHUSD",1617408165597,[[2134.3,0.4],[2134.1,0.94859659],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,14.9831]],[[2135.0,6.08e-06],[2135.1,13.7906],[2135.2,16.43493531],[2135.3,46.745],[2135.4,13.4]]]
["bitfinex","ETHUSD",1617408165796,[[2134.3,0.4],[2134.1,0.94859659],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,14.9831]],[[2135.0,6.08e-06],[2135.1,17.9906],[2135.2,12.23493531],[2135.3,60.3555],[2135.4,13.4]]]
["bitfinex","ETHUSD",1617408166098,[[2134.3,0.4],[2134.0,7.02275],[2133.8,0.08893542],[2133.7,8.54032358],[2133.6,11.70103]],[[2134.6,6.08e-06],[2134.7,3.5115],[2134.8,7.02275],[2135.1,32.03626],[2135.2,12.23493531]]]
["bitfinex","ETHUSD",1617408166296,[[2134.3,0.4],[2134.0,7.02275],[2133.8,0.08893542],[2133.7,3.0727539],[2133.6,11.70103]],[[2134.6,6.08e-06],[2134.7,3.5115],[2134.8,7.02275],[2135.0,15.91493531],[2135.1,28.75626]]]
["bitfinex","ETHUSD",1617408166497,[[2134.3,0.4],[2133.8,0.08893542],[2133.7,3.0727539],[2133.6,11.70103],[2133.1,47.76495665]],[[2134.6,6.08e-06],[2134.7,3.5115],[2134.9,3.8631102],[2135.0,12.23493531],[2135.1,28.75626]]]
["bitfinex","ETHUSD",1617408166749,[[2134.3,0.4],[2133.8,0.08893542],[2133.7,3.0727539],[2133.6,11.70103],[2133.4,14.36258648]],[[2134.6,6.08e-06],[2134.7,5.7177],[2135.0,12.23493531],[2135.1,28.75626],[2136.3,33.41543]]]
["bitfinex","ETHUSD",1617408166947,[[2134.3,0.4],[2134.0,0.92613938],[2133.8,0.08893542],[2133.7,3.0727539],[2133.6,11.70103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2135.0,12.23493531],[2135.1,28.75626],[2136.3,33.41543]]]
["bitfinex","ETHUSD",1617408167447,[[2134.1,0.41],[2133.9,7.02287],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,11.70103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.9,0.39],[2135.0,12.23493531],[2135.1,28.35626]]]
["bitfinex","ETHUSD",1617408167648,[[2134.1,0.41],[2133.9,7.02287],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,11.70103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.9,0.39],[2135.0,17.24493531],[2135.1,28.35626]]]
["bitfinex","ETHUSD",1617408168051,[[2134.1,0.41],[2133.9,7.02287],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,12.90103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.9,0.39],[2135.0,17.24493531],[2135.1,28.35626]]]
["bitfinex","ETHUSD",1617408168252,[[2134.1,0.41],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,12.90103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.9,0.39],[2135.0,17.24493531],[2135.1,28.35626]]]
["bitfinex","ETHUSD",1617408168253,[[2134.1,0.41],[2134.0,7.02247],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,12.90103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.8,7.02271],[2134.9,0.39],[2135.0,17.24493531]]]
["bitfinex","ETHUSD",1617408168450,[[2134.1,0.41],[2134.0,7.02247],[2133.8,0.08893542],[2133.7,9.21307748],[2133.6,12.90103]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.8,7.02271],[2135.1,16.44426],[2135.2,12.23493531]]]
["bitfinex","ETHUSD",1617408168652,[[2134.1,0.41],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,15.21227],[2133.4,7.34032358]],[[2134.6,6.08e-06],[2134.7,5.7177],[2135.0,12.23493531],[2135.1,16.44426],[2135.2,12.23493531]]]
["bitfinex","ETHUSD",1617408168653,[[2134.1,0.41],[2133.8,0.08893542],[2133.7,1.8727539],[2133.6,15.21227],[2133.4,7.34032358]],[[2134.6,6.08e-06],[2134.7,5.7177],[2135.0,12.23493531],[2135.1,16.44426],[2135.2,8.0]]]
["bitfinex","ETHUSD",1617408168850,[[2134.1,0.41],[2133.8,0.08893542],[2133.7,9.21307748],[2133.6,15.21227],[2133.5,2.1746729]],[[2134.6,6.08e-06],[2134.7,5.7177],[2134.9,0.39],[2135.0,17.24493531],[2135.1,16.44426]]]
["bitfinex","ETHUSD",1617408169050,[[2134.3,0.41],[2134.2,4.2531102],[2134.0,0.38],[2133.8,0.08893542],[2133.7,9.21307748]],[[2134.6,6.08e-06],[2134.7,3.5115],[2135.0,17.24493531],[2135.1,14.04566],[2135.3,28.5821]]]
["bitfinex","ETHUSD",1617408169289,[[2134.4,0.38],[2134.3,1.33788769],[2134.2,3.8631102],[2133.8,16.753959],[2133.7,9.21307748]],[[2134.6,6.08e-06],[2135.1,14.04566],[2135.3,28.5821]]]
["bitfinex","ETHUSD",1617408169290,[[2134.4,0.38],[2134.3,1.33788769],[2134.2,3.8631102],[2133.8,16.753959],[2133.7,4.3656539]],[[2134.6,6.08e-06],[2135.1,3.51098],[2135.2,12.23493531],[2135.3,29.2965],[2135.4,4.68148]]]
["bitfinex","ETHUSD",1617408169485,[[2134.5,0.38],[2134.2,13.2247002],[2133.8,18.835559],[2133.7,12.5276139],[2133.5,10.9512203]],[[2135.2,12.23493531],[2135.3,29.2965]]]
["bitfinex","ETHUSD",1617408169486,[[2134.5,0.38],[2134.2,13.2247002],[2133.8,18.835559],[2133.7,12.5276139],[2133.5,10.9512203]],[[2134.9,6.08e-06],[2135.2,12.23493531],[2135.3,29.2965],[2135.5,12.5323],[2135.9,12.48691997]]]
["bitfinex","ETHUSD",1617408169783,[[2134.5,0.38],[2134.4,1.872157],[2134.2,16.7350002],[2134.1,1.8723908],[2133.8,23.515959]],[[2134.9,6.08e-06],[2135.3,29.2965],[2135.5,12.5323],[2135.9,12.48691997]]]
["bitfinex","ETHUSD",1617408169784,[[2134.5,0.38],[2134.4,1.872157],[2134.2,16.7350002],[2134.1,1.8723908],[2133.8,23.515959]],[[2134.9,6.08e-06],[2135.3,15.686],[2135.5,12.5323],[2135.6,12.23493531],[2135.7,24.25429]]]
["bitfinex","ETHUSD",1617408169980,[[2134.5,4.2431102],[2134.4,1.872157],[2134.3,0.08660371],[2134.2,12.87189],[2134.1,1.8723908]],[[2134.9,6.08e-06],[2135.3,15.686],[2135.5,12.5323],[2135.6,12.23493531],[2135.7,24.25429]]]
["bitfinex","ETHUSD",1617408170381,[[2134.5,4.2431102],[2134.4,1.872157],[2134.3,0.08660371],[2134.2,12.87189],[2134.1,2.80563541]],[[2134.9,6.08e-06],[2135.3,15.686],[2135.4,3.51044],[2135.5,12.5323],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408170581,[[2134.5,4.2431102],[2134.4,1.872157],[2134.3,0.08660371],[2134.2,12.87189],[2134.1,2.80563541]],[[2134.9,6.08e-06],[2135.3,15.686],[2135.4,6.51044],[2135.5,13.7323],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408170983,[[2134.5,4.2431102],[2134.4,1.872157],[2134.3,0.08660371],[2134.2,12.87189],[2134.1,1.8723908]],[[2134.9,6.08e-06],[2135.3,15.686],[2135.4,6.51044],[2135.5,13.7323],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408171185,[[2134.5,4.2431102],[2134.4,1.872157],[2134.2,12.87189],[2134.1,1.8723908]],[[2134.9,6.08e-06],[2135.3,15.686],[2135.4,6.51044],[2135.5,13.7323],[2135.6,12.23493531]]]
["bitfinex","ETHUSD",1617408171186,[[2134.7,7.02063],[2134.6,0.716],[2134.5,3.8631102],[2134.4,11.232947],[2134.2,12.87189]],[[2134.9,6.08e-06],[2135.3,10.676],[2135.4,3.51044],[2135.5,13.7323],[2135.6,17.24493531]]]
["bitfinex","ETHUSD",1617408171382,[[2134.8,0.39],[2134.7,7.69063],[2134.5,3.8631102],[2134.4,11.232947],[2134.3,0.08660371]],[[2134.9,6.08e-06],[2135.5,12.5323],[2135.6,17.64493531],[2135.7,12.549],[2135.8,36.14626]]]
["bitfinex","ETHUSD",1617408171582,[[2134.8,0.39],[2134.7,7.30063],[2134.5,3.8631102],[2134.4,11.232947],[2134.3,0.08660371]],[[2134.9,6.08e-06],[2135.5,12.5323],[2135.6,17.64493531],[2135.7,12.549],[2135.8,36.14626]]]
["bitfinex","ETHUSD",1617408171583,[[2134.8,0.39],[2134.7,7.30063],[2134.5,3.8631102],[2134.4,11.232947],[2134.3,0.08660371]],[[2134.9,6.08e-06],[2135.5,12.5323],[2135.6,17.64493531],[2135.7,3.0],[2135.8,36.14626]]]
["bitfinex","ETHUSD",1617408171786,[[2134.8,0.39],[2134.7,7.30063],[2134.5,3.8631102],[2134.4,11.232947],[2134.3,0.08660371]],[[2134.9,6.08e-06],[2135.5,12.5323],[2135.6,8.41],[2135.7,13.43493531],[2135.8,36.14626]]]
["bitfinex","ETHUSD",1617408172184,[[2134.8,0.39],[2134.7,7.30063],[2134.5,3.8631102],[2134.4,11.232947],[2134.3,0.08660371]],[[2134.9,6.08e-06],[2135.5,12.5323],[2135.6,3.4],[2135.7,13.43493531],[2135.8,29.08800161]]]
["bitfinex","ETHUSD",1617408172385,[[2134.8,0.39],[2134.7,7.30063],[2134.6,1.8720307],[2134.5,3.8631102],[2134.4,11.232947]],[[2135.4,6.08e-06],[2135.5,12.5323],[2135.6,3.4],[2135.7,13.43493531],[2135.8,28.14626]]]
["bitfinex","ETHUSD",1617408172686,[[2135.0,0.385],[2134.9,7.02011],[2134.8,0.39],[2134.6,11.2321907],[2134.5,3.94971391]],[[2135.4,6.08e-06],[2135.5,12.5323],[2135.6,3.4],[2135.7,13.43493531],[2135.8,28.14626]]]
["bitfinex","ETHUSD",1617408172687,[[2135.0,0.385],[2134.9,7.02011],[2134.8,0.39],[2134.6,11.2321907],[2134.5,3.94971391]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,12.5323],[2135.6,0.4],[2135.7,19.25527531]]]
["bitfinex","ETHUSD",1617408172885,[[2135.0,0.385],[2134.9,7.02011],[2134.6,11.2321907],[2134.5,0.08660371],[2129.4,3.0]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,12.5323],[2135.6,0.4],[2135.7,19.25527531]]]
["bitfinex","ETHUSD",1617408173084,[[2135.0,0.385],[2134.9,7.02011],[2134.6,11.2321907],[2134.5,0.08660371],[2130.7,38.32535346]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,12.5323],[2135.6,0.4],[2135.7,19.25527531]]]
["bitfinex","ETHUSD",1617408173385,[[2135.0,0.385],[2134.9,7.02011],[2134.7,0.08660371],[2134.6,11.2321907],[2134.5,3.51006]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.6,0.4],[2135.7,19.25527531],[2135.8,14.48486]]]
["bitfinex","ETHUSD",1617408173585,[[2135.0,0.385],[2134.9,7.02011],[2134.7,0.08660371],[2134.6,11.2321907],[2134.5,3.51006]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.6,0.4],[2135.7,24.26527531],[2135.8,14.48486]]]
["bitfinex","ETHUSD",1617408173785,[[2135.0,0.385],[2134.9,7.02011],[2134.7,3.8631102],[2134.6,11.2321907],[2134.5,3.59666371]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.6,7.42059],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408174088,[[2134.8,0.4],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,0.08660371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,8.5204],[2135.6,1.6],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408174089,[[2134.8,0.4],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,0.08660371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,8.5204],[2135.6,1.6],[2135.7,12.23493531]]]
["bitfinex","ETHUSD",1617408174289,[[2134.8,0.68],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,0.08660371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,12.7204],[2135.7,12.23493531],[2136.1,4.68028]]]
["bitfinex","ETHUSD",1617408174501,[[2134.8,0.4],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,0.08660371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,8.5204],[2135.7,12.23493531],[2136.1,4.68028]]]
["bitfinex","ETHUSD",1617408174999,[[2134.8,7.42036],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,3.59668371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.7,12.23493531],[2135.8,21.50471]]]
["bitfinex","ETHUSD",1617408175200,[[2134.8,10.50036],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,3.59668371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.7,15.23493531],[2135.8,21.50471]]]
["bitfinex","ETHUSD",1617408175501,[[2134.8,10.50036],[2134.6,9.36016],[2134.5,3.59668371],[2134.4,9.36079],[2134.0,12.05017358]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.6,3.0],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408175799,[[2134.8,10.50036],[2134.7,3.8631102],[2134.6,9.36016],[2134.5,3.59668371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.6,3.38],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408176000,[[2134.8,10.50036],[2134.7,3.8631102],[2134.6,11.2322001],[2134.5,3.59668371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.6,3.38],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408176001,[[2134.8,10.50036],[2134.7,3.8631102],[2134.6,11.2322001],[2134.5,3.59668371],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,6.08e-06],[2135.5,5.01],[2135.6,10.40075],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408176202,[[2134.8,7.42036],[2134.6,11.2322001],[2134.5,3.51008],[2134.4,9.36079],[2134.1,0.08660371]],[[2135.3,0.14],[2135.4,5.01000608],[2135.5,5.01],[2135.6,10.40075],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408176402,[[2134.8,7.42036],[2134.7,3.8631102],[2134.6,11.2322001],[2134.5,3.51008],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,5.01],[2135.5,6.08e-06],[2135.6,10.40075],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408176600,[[2134.8,7.42036],[2134.6,11.2322001],[2134.5,3.51008],[2134.4,9.36079]],[[2135.3,0.14],[2135.4,5.01],[2135.6,10.40075],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408176601,[[2134.8,7.42036],[2134.6,11.2322001],[2134.5,3.59668371],[2134.4,9.36079],[2133.0,48.73972311]],[[2135.3,0.14000608],[2135.4,5.01],[2135.6,10.40075],[2135.7,13.43493531],[2136.0,17.61167782]]]
["bitfinex","ETHUSD",1617408176805,[[2134.6,9.36016],[2134.5,0.08660371],[2134.4,9.36079],[2134.0,9.68057138],[2133.7,3.51038]],[[2135.3,6.08e-06],[2135.4,5.41],[2135.5,6.51038],[2135.6,1.58],[2135.7,12.23493531]]]
["bitfinex","ETHUSD",1617408177128,[[2134.6,9.36016],[2134.5,4.32971391],[2134.4,9.36079],[2134.0,9.68057138],[2133.7,3.51038]],[[2135.3,6.08e-06],[2135.4,5.41],[2135.5,7.71038],[2135.7,12.23493531],[2136.2,39.4855]]]
["bitfinex","ETHUSD",1617408177329,[[2134.6,9.36016],[2134.5,4.32971391],[2134.4,9.36079],[2134.0,9.68057138],[2133.9,23.7127]],[[2135.3,5.01000608],[2135.4,0.4],[2135.5,3.51038],[2135.6,1.652465],[2135.7,13.43493531]]]
["bitfinex","ETHUSD",1617408177529,[[2134.6,9.75016],[2134.5,4.32971391],[2134.4,9.36079],[2134.0,19.04190138],[2133.9,23.7127]],[[2135.3,5.01000608],[2135.5,3.51038],[2135.6,11.014135],[2135.7,23.45545531],[2138.7,34.1003526]]]
["bitfinex","ETHUSD",1617408177729,[[2134.6,13.25016],[2134.5,7.7532002],[2134.4,9.36079],[2134.1,0.08660371],[2134.0,17.90165358]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,6.662465],[2135.7,16.43493531],[2136.2,42.99559]]]
["bitfinex","ETHUSD",1617408178029,[[2134.6,13.25016],[2134.5,7.7532002],[2134.4,9.36079],[2134.0,17.90165358]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,6.662465],[2135.7,16.43493531],[2136.2,42.99559]]]
["bitfinex","ETHUSD",1617408178030,[[2134.8,0.39],[2134.7,0.08660371],[2134.6,15.1222049],[2134.5,7.3732002],[2134.4,11.2330541]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,5.498465],[2135.7,16.82493531],[2135.8,10.9748]]]
["bitfinex","ETHUSD",1617408178230,[[2134.8,0.39],[2134.7,0.08660371],[2134.6,14.7322049],[2134.5,7.3732002],[2134.4,11.2330541]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,5.498465],[2135.7,15.62493531],[2135.8,10.9748]]]
["bitfinex","ETHUSD",1617408178431,[[2134.8,0.39],[2134.7,0.08660371],[2134.6,14.7322049],[2134.5,7.3732002],[2134.4,11.2330541]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,5.498465],[2135.7,15.62493531],[2135.8,12.1748]]]
["bitfinex","ETHUSD",1617408178631,[[2134.8,0.39],[2134.7,0.08660371],[2134.6,14.7322049],[2134.5,7.3732002],[2134.4,11.2330541]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,5.498465],[2135.7,12.62493531],[2135.8,12.1748]]]
["bitfinex","ETHUSD",1617408178833,[[2134.8,0.39],[2134.7,0.08660371],[2134.6,14.7322049],[2134.5,7.3732002],[2134.4,11.2330541]],[[2135.3,6.08e-06],[2135.5,3.51038],[2135.6,5.01],[2135.7,12.62493531],[2135.8,15.1748]]]
["bitfinex","ETHUSD",1617408179336,[[2134.8,7.41017],[2134.7,0.08660371],[2134.6,14.7322049],[2134.5,7.3732002],[2134.4,11.2330541]],[[2135.4,6.08e-06],[2135.5,3.51038],[2135.6,5.01],[2135.7,12.62493531],[2135.8,22.19474]]]
["bitfinex","ETHUSD",1617408179533,[[2134.9,3.8631102],[2134.8,10.73017],[2134.7,0.08660371],[2134.6,11.2322049],[2134.5,3.51009]],[[2135.4,6.08e-06],[2135.5,3.51038],[2135.6,5.01],[2135.7,12.62493531],[2135.8,11.21994]]]
["bitfinex","ETHUSD",1617408179751,[[2135.3,0.4],[2134.9,3.8631102],[2134.8,4.52],[2134.7,0.08660371],[2134.6,26.2422049]],[[2135.4,6.08e-06],[2135.7,12.62493531]]]
["bitfinex","ETHUSD",1617408179752,[[2135.3,0.4],[2134.9,3.8631102],[2134.8,4.52],[2134.7,0.08660371],[2134.6,26.2422049]],[[2135.4,6.08e-06],[2135.7,12.23493531],[2135.9,2.24926387],[2136.2,25.7144],[2136.4,20.18655]]]
["bitfinex","ETHUSD",1617408179954,[[2135.3,33.28784712],[2135.2,5.991],[2134.9,0.08660371],[2134.8,4.52],[2134.7,19.45182358]],[[2135.4,6.08e-06],[2135.9,2.24926387],[2136.2,25.7144],[2136.4,20.18655]]]
["bitfinex","ETHUSD",1617408179955,[[2135.3,33.28784712],[2135.2,5.991],[2134.9,0.08660371],[2134.8,4.52],[2134.7,19.45182358]],[[2135.4,6.08e-06],[2135.9,0.78393957],[2136.1,12.23493531],[2136.2,25.7144],[2136.4,12.11245]]]
["bitfinex","ETHUSD",1617408180152,[[2135.3,33.28784712],[2135.2,5.991],[2134.9,2.003],[2134.8,12.86259657],[2134.7,12.1115]],[[2135.4,6.08e-06],[2135.9,0.78393957],[2136.1,12.23493531],[2136.2,12.4714],[2136.4,12.11245]]]
["bitfinex","ETHUSD",1617408180350,[[2135.3,38.2431102],[2135.2,5.991],[2134.9,2.003],[2134.8,12.86259657],[2134.7,12.1115]],[[2135.4,6.08e-06],[2135.9,0.78393957],[2136.2,24.70633531],[2136.4,12.11245],[2136.7,24.77317]]]
["bitfinex","ETHUSD",1617408180551,[[2135.3,45.58343378],[2135.2,6.9726],[2134.9,2.003],[2134.8,5.52227299],[2134.7,12.1115]],[[2135.9,0.78393957],[2136.2,24.70633531],[2136.4,12.11245],[2136.7,24.77317]]]
["bitfinex","ETHUSD",1617408180552,[[2135.3,45.58343378],[2135.2,6.9726],[2134.9,2.003],[2134.8,5.52227299],[2134.7,12.1115]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.2,24.70633531],[2136.4,11.70245],[2136.6,1.2]]]
["bitfinex","ETHUSD",1617408180750,[[2135.7,0.38],[2135.3,38.2431102],[2135.2,6.9726],[2134.9,2.003],[2134.8,12.86259657]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.2,24.70633531],[2136.4,11.70245],[2136.6,1.2]]]
["bitfinex","ETHUSD",1617408180751,[[2135.7,0.38],[2135.3,38.2431102],[2135.2,6.9726],[2134.9,2.003],[2134.8,12.86259657]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.2,12.4714],[2136.4,11.70245],[2136.5,0.4]]]
["bitfinex","ETHUSD",1617408181050,[[2135.7,0.38],[2135.5,7.01814],[2135.3,11.6146124],[2135.2,6.9726],[2135.1,9.35832]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.2,12.4714],[2136.4,11.70245]]]
["bitfinex","ETHUSD",1617408181051,[[2135.7,0.38],[2135.5,7.01814],[2135.3,11.6146124],[2135.2,6.9726],[2135.1,9.35832]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,12.4714],[2136.3,7.0184]]]
["bitfinex","ETHUSD",1617408181548,[[2135.7,0.38],[2135.5,7.01814],[2135.3,11.6146124],[2135.2,5.991],[2135.1,9.35832]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,12.4714],[2136.3,7.0184]]]
["bitfinex","ETHUSD",1617408181852,[[2135.3,5.7346124],[2135.1,9.44492371],[2134.8,12.77599286],[2134.7,10.0],[2134.6,14.37016]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,12.4714],[2136.3,1.2]]]
["bitfinex","ETHUSD",1617408182050,[[2135.3,12.7534924],[2135.1,9.44492371],[2134.8,5.43566928],[2134.7,10.0],[2134.6,21.71048358]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.3,1.2]]]
["bitfinex","ETHUSD",1617408182250,[[2135.3,12.7534924],[2135.1,13.44492371],[2134.8,5.43566928],[2134.7,10.0],[2134.6,21.71048358]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.3,1.2]]]
["bitfinex","ETHUSD",1617408182473,[[2135.3,12.7534924],[2135.1,13.35832],[2135.0,4.70907],[2134.9,0.08660371],[2134.8,5.43566928]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.3,1.2]]]
["bitfinex","ETHUSD",1617408182674,[[2135.5,0.41],[2135.3,12.7534924],[2135.2,0.93254153],[2135.1,13.35832],[2135.0,4.70907]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.3,1.2]]]
["bitfinex","ETHUSD",1617408182875,[[2135.5,0.41],[2135.3,5.7346124],[2135.2,0.93254153],[2135.1,9.35832],[2135.0,4.70907]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.3,1.2]]]
["bitfinex","ETHUSD",1617408183074,[[2135.5,0.41],[2135.3,5.7346124],[2135.2,0.93254153],[2135.1,9.35832],[2135.0,4.70907]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2141.1,10.834]]]
["bitfinex","ETHUSD",1617408183279,[[2135.5,0.41],[2135.3,5.7346124],[2135.2,0.93254153],[2135.1,9.35832],[2135.0,4.70907]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,18.29245]]]
["bitfinex","ETHUSD",1617408183578,[[2135.5,0.41],[2135.3,5.7346124],[2135.1,9.35832],[2135.0,4.70907],[2134.1,0.94335731]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,12.08245]]]
["bitfinex","ETHUSD",1617408183775,[[2135.5,0.41],[2135.3,5.7346124],[2135.1,9.35832],[2135.0,4.70907],[2134.8,12.77599286]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,12.08245]]]
["bitfinex","ETHUSD",1617408183975,[[2135.5,0.41],[2135.3,5.7346124],[2135.1,16.69864358],[2135.0,4.70907],[2134.8,5.43566928]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,12.08245]]]
["bitfinex","ETHUSD",1617408184179,[[2135.5,0.41],[2135.4,7.0183],[2135.3,5.7346124],[2135.1,9.35832],[2135.0,4.70907]],[[2135.8,1.57960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,12.08245]]]
["bitfinex","ETHUSD",1617408184379,[[2135.5,0.41],[2135.4,7.0183],[2135.3,5.7346124],[2135.1,9.35832],[2135.0,4.70907]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,13.28245]]]
["bitfinex","ETHUSD",1617408184776,[[2135.7,8.1],[2135.5,0.41],[2135.4,7.0183],[2135.3,5.7346124],[2135.1,10.55832]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003],[2136.4,11.70245]]]
["bitfinex","ETHUSD",1617408184995,[[2135.7,0.4],[2135.5,3.8631102],[2135.3,1.8715022],[2135.2,0.08660371],[2135.1,10.55832]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,19.49003]]]
["bitfinex","ETHUSD",1617408184996,[[2135.7,0.4],[2135.5,3.8631102],[2135.3,1.8715022],[2135.2,0.08660371],[2135.1,10.55832]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,12.4714],[2136.5,0.39]]]
["bitfinex","ETHUSD",1617408185194,[[2135.7,0.4],[2135.5,10.8811902],[2135.3,1.8715022],[2135.1,17.98524729],[2134.8,5.43566928]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.1,3.50937],[2136.2,12.4714],[2136.3,7.01829]]]
["bitfinex","ETHUSD",1617408185395,[[2135.5,7.01808],[2135.3,1.8715022],[2135.2,3.8631102],[2135.1,10.64492371],[2134.8,12.77599286]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.2,12.4714],[2136.3,7.01829],[2136.5,5.09915]]]
["bitfinex","ETHUSD",1617408185596,[[2135.7,0.38],[2135.6,4.2631102],[2135.5,7.01808],[2135.3,2.7954048],[2135.2,1.2421]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.2,12.4714],[2136.3,7.01829],[2136.4,5.01]]]
["bitfinex","ETHUSD",1617408185898,[[2135.7,32.53],[2135.6,13.9147102],[2135.5,0.8507],[2135.3,13.9954048],[2135.2,8.58242358]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.4,5.01]]]
["bitfinex","ETHUSD",1617408185899,[[2135.7,32.53],[2135.6,13.9147102],[2135.5,0.8507],[2135.3,13.9954048],[2135.2,8.58242358]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.4,5.01],[2136.5,3.50915],[2136.7,35.43597373]]]
["bitfinex","ETHUSD",1617408186098,[[2135.7,39.09],[2135.6,10.0516],[2135.5,2.7219652],[2135.3,13.9954048],[2135.2,1.2421]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.4,5.01],[2136.7,35.43597373]]]
["bitfinex","ETHUSD",1617408186099,[[2135.7,39.09],[2135.6,10.0516],[2135.5,2.7219652],[2135.3,13.9954048],[2135.2,1.2421]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.4,5.01],[2136.7,23.73510373],[2136.8,0.97683131]]]
["bitfinex","ETHUSD",1617408186302,[[2135.7,55.78591358],[2135.6,20.60719],[2135.5,19.7384152],[2135.3,2.7954048],[2135.2,1.32870371]],[[2135.8,1.52960911],[2135.9,0.53394565],[2136.7,13.27610373],[2136.8,0.97683131],[2136.9,5.8805088]]]
["bitfinex","ETHUSD",1617408186597,[[2135.7,57.17911358],[2135.6,20.60719],[2135.5,19.7384152],[2135.3,2.7954048],[2135.2,1.32870371]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.7,12.7878],[2136.8,0.97683131],[2136.9,2.3662788]]]
["bitfinex","ETHUSD",1617408186795,[[2135.7,58.37911358],[2135.6,19.40719],[2135.5,19.7384152],[2135.3,2.7954048],[2135.2,1.32870371]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.7,12.7878],[2136.8,0.97683131],[2136.9,2.3662788]]]
["bitfinex","ETHUSD",1617408186998,[[2135.7,68.37911358],[2135.6,22.91542],[2135.5,9.7384152],[2135.4,4.67682],[2135.3,32.7954048]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.7,12.7878],[2136.9,2.3662788]]]
["bitfinex","ETHUSD",1617408186999,[[2135.7,68.37911358],[2135.6,22.91542],[2135.5,9.7384152],[2135.4,4.67682],[2135.3,32.7954048]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.7,12.7878],[2136.9,2.3662788],[2137.1,12.23493531]]]
["bitfinex","ETHUSD",1617408187196,[[2135.7,68.37911358],[2135.6,22.91542],[2135.5,9.7384152],[2135.4,4.67682],[2135.3,32.7954048]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.9,2.3662788],[2137.1,12.63493531],[2137.4,3.531]]]
["bitfinex","ETHUSD",1617408187495,[[2135.7,68.37911358],[2135.6,22.91542],[2135.5,9.7384152],[2135.4,4.67682],[2135.3,32.7954048]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.9,2.3662788],[2137.1,12.63493531],[2137.2,26.2757]]]
["bitfinex","ETHUSD",1617408188043,[[2135.7,68.37911358],[2135.6,22.91542],[2135.5,13.2459252],[2135.4,4.67682],[2135.3,31.8715022]],[[2135.8,1.47960911],[2135.9,0.53394565],[2136.9,2.3662788],[2137.1,12.63493531],[2137.2,33.29123]]]
["bitfinex","ETHUSD",1617408188243,[[2135.7,68.37911358],[2135.6,22.91542],[2135.5,13.2459252],[2135.4,4.67682],[2135.3,31.8715022]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,7.01553],[2137.5,11.71279041]]]
["bitfinex","ETHUSD",1617408188447,[[2135.9,35.49],[2135.8,11.1723179],[2135.7,41.7332],[2135.6,22.91542],[2135.5,43.2459252]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.3,4.206],[2137.4,15.7765994],[2137.5,12.0968]]]
["bitfinex","ETHUSD",1617408188646,[[2135.9,66.07032358],[2135.7,1.3932],[2135.6,22.91542],[2135.5,36.2294752],[2134.8,51.31974928]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,13.2157],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408188944,[[2135.9,66.02032358],[2135.7,1.3932],[2135.6,22.91542],[2135.5,36.2294752],[2134.8,51.31974928]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,13.2157],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408188945,[[2135.9,66.02032358],[2135.7,1.3932],[2135.6,22.91542],[2135.5,36.2294752],[2134.8,51.31974928]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,13.2157],[2137.3,4.58]]]
["bitfinex","ETHUSD",1617408189144,[[2135.9,66.02032358],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752],[2134.8,51.31974928]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,13.2157],[2137.3,4.58]]]
["bitfinex","ETHUSD",1617408189548,[[2135.9,66.02032358],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752],[2134.8,51.31974928]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,14.4157],[2137.3,3.38]]]
["bitfinex","ETHUSD",1617408189746,[[2135.9,75.37338358],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,20.23127],[2137.3,4.58]]]
["bitfinex","ETHUSD",1617408190349,[[2135.9,75.53052485],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,12.23493531],[2137.2,20.23127],[2137.3,4.58]]]
["bitfinex","ETHUSD",1617408190648,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,20.23127],[2137.3,4.58]]]
["bitfinex","ETHUSD",1617408191053,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.64493531],[2137.2,20.23127],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408191249,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.0,0.41],[2137.1,17.64493531],[2137.2,20.23127]]]
["bitfinex","ETHUSD",1617408191551,[[2135.9,75.26015638],[2135.8,10.55306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.64493531],[2137.2,13.2157],[2137.4,23.4270685]]]
["bitfinex","ETHUSD",1617408191749,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.64493531],[2137.2,13.2157],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408191949,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.2157],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408192153,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408192350,[[2135.9,75.26015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408192552,[[2135.9,75.26015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,24.11542],[2135.5,36.2294752]],[[2136.0,12.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408192752,[[2135.9,75.26015638],[2135.8,9.35306],[2135.7,3.51861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408192974,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.4,16.4121985]]]
["bitfinex","ETHUSD",1617408193174,[[2135.9,76.46015638],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.3,11.21535]]]
["bitfinex","ETHUSD",1617408193477,[[2135.9,75.53052485],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,36.2294752]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.3,11.21535]]]
["bitfinex","ETHUSD",1617408193774,[[2135.9,75.53052485],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,41.2394752]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.6257],[2137.3,11.21535]]]
["bitfinex","ETHUSD",1617408193978,[[2135.9,74.33052485],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,37.7319652]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,17.24493531],[2137.2,13.6257],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408194176,[[2135.9,74.33052485],[2135.8,9.35306],[2135.7,2.31861086],[2135.6,22.91542],[2135.5,32.7219652]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,18.44493531],[2137.2,21.2157],[2137.3,3.0]]]
["bitfinex","ETHUSD",1617408194377,[[2135.9,74.33052485],[2135.8,9.35306],[2135.7,1.3932],[2135.6,22.91542],[2135.5,32.7219652]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,18.44493531],[2137.2,13.2157],[2137.3,3.0]]]
["bitfinex","ETHUSD",1617408194576,[[2135.9,74.33052485],[2135.8,9.35306],[2135.6,13.88902],[2135.5,31.8712652],[2135.0,6.7591]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,18.44493531],[2137.2,13.2157],[2137.3,3.0]]]
["bitfinex","ETHUSD",1617408194781,[[2135.9,74.33052485],[2135.8,9.35306],[2135.6,13.88902],[2135.5,33.0712652],[2135.0,6.7591]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,18.44493531],[2137.2,13.2157],[2137.3,3.0]]]
["bitfinex","ETHUSD",1617408194978,[[2135.9,74.33052485],[2135.8,18.05736],[2135.7,1.4146],[2135.6,14.71442],[2135.5,33.0712652]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,18.44493531],[2137.2,13.2157],[2137.3,3.0]]]
["bitfinex","ETHUSD",1617408195178,[[2135.9,74.33052485],[2135.8,18.05736],[2135.7,1.4146],[2135.6,14.71442],[2135.5,33.0712652]],[[2136.0,24.50634565],[2136.9,2.7562788],[2137.1,24.26082531],[2137.2,13.2157],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408195500,[[2135.9,75.53052485],[2135.8,18.05736],[2135.7,1.4146],[2135.6,14.71442],[2135.5,32.80414837]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.5957],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408195699,[[2135.9,75.53052485],[2135.8,18.05736],[2135.7,1.4146],[2135.6,14.71442],[2135.5,37.81414837]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.5957],[2137.3,4.2]]]
["bitfinex","ETHUSD",1617408195899,[[2135.9,75.53052485],[2135.8,18.05736],[2135.7,1.4146],[2135.6,14.71442],[2135.5,36.8812652]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.24493531],[2137.2,13.5957],[2138.2,25.50114]]]
["bitfinex","ETHUSD",1617408196103,[[2135.9,75.53052485],[2135.8,18.05736],[2135.7,1.4146],[2135.6,14.71442],[2135.5,36.8812652]],[[2136.0,24.50634565],[2136.9,2.3662788],[2137.1,17.63493531],[2137.2,13.5957],[2137.4,20.6061985]]]
["bitfinex","ETHUSD",1617408196301,[[2135.9,107.21902661],[2135.8,23.06736],[2135.7,8.4293],[2135.6,14.71442],[2135.5,6.8812652]],[[2136.9,2.3662788],[2137.3,12.23493531],[2137.8,5.8458178],[2137.9,13.1826376],[2138.0,1.57139801]]]
["bitfinex","ETHUSD",1617408196503,[[2136.8,24.51226506],[2136.1,1.2],[2136.0,7.42692729],[2135.9,91.96898941],[2135.8,23.06736]],[[2136.9,2.3662788],[2137.8,18.08075311],[2137.9,13.1826376],[2138.2,27.2272733],[2138.3,0.97650084]]]
["bitfinex","ETHUSD",1617408196703,[[2136.8,32.71236506],[2136.7,3.1221],[2136.3,0.08660371],[2136.2,31.2],[2136.1,9.95]],[[2136.9,2.3662788],[2137.8,18.08075311],[2137.9,13.1826376],[2138.2,27.2272733]]]
["bitfinex","ETHUSD",1617408196704,[[2136.8,32.71236506],[2136.7,3.1221],[2136.3,0.08660371],[2136.2,31.2],[2136.1,9.95]],[[2136.9,2.3662788],[2137.7,12.23493531],[2137.8,5.8458178],[2137.9,12.69449],[2138.2,24.88904]]]
["bitfinex","ETHUSD",1617408196901,[[2136.8,36.37236506],[2136.7,3.1221],[2136.3,0.08660371],[2136.2,38.54032358],[2136.1,9.95]],[[2136.9,2.3662788],[2137.8,5.8458178],[2137.9,12.69449],[2138.2,24.88904]]]
["bitfinex","ETHUSD",1617408196902,[[2136.8,36.37236506],[2136.7,3.1221],[2136.3,0.08660371],[2136.2,38.54032358],[2136.1,9.95]],[[2136.9,2.3662788],[2137.8,5.8458178],[2137.9,12.69449],[2138.1,12.23493531],[2138.2,24.88904]]]
["bitfinex","ETHUSD",1617408197102,[[2136.8,37.99320336],[2136.7,3.1221],[2136.4,9.95],[2136.3,0.08660371],[2136.2,38.54032358]],[[2136.9,2.3662788],[2137.8,3.50719],[2137.9,12.69449],[2138.1,12.23493531],[2138.2,24.88904]]]
["bitfinex","ETHUSD",1617408197304,[[2136.8,34.0809383],[2136.7,3.1221],[2136.4,9.95],[2136.3,0.08660371],[2136.2,38.54032358]],[[2136.9,4.3662788],[2137.6,3.0],[2137.7,1.2],[2137.8,3.50719],[2137.9,12.69449]]]
["bitfinex","ETHUSD",1617408197501,[[2136.8,32.4601],[2136.7,3.1221],[2136.4,9.95],[2136.3,0.08660371],[2136.2,38.54032358]],[[2136.9,4.3662788],[2137.6,3.0],[2137.8,3.50719],[2137.9,12.69449]]]
["bitfinex","ETHUSD",1617408197502,[[2136.8,32.4601],[2136.7,3.1221],[2136.4,9.95],[2136.3,7.54380371],[2136.2,39.66212358]],[[2136.9,3.1162788],[2137.6,4.2],[2137.8,3.88719],[2137.9,12.69449],[2138.4,14.5006]]]
["bitfinex","ETHUSD",1617408197702,[[2136.8,32.4601],[2136.7,2.0008],[2136.4,9.95],[2136.3,7.54380371],[2136.2,39.66212358]],[[2136.9,3.1162788],[2137.6,6.21],[2137.8,3.50719],[2137.9,12.69449],[2138.3,8.0]]]
["bitfinex","ETHUSD",1617408198126,[[2136.8,32.4601],[2136.7,9.01441],[2136.4,19.30184],[2136.3,7.54380371],[2136.2,39.66212358]],[[2136.9,3.1162788],[2137.6,6.21],[2137.8,10.5208],[2137.9,12.69449],[2138.2,42.71436]]]
["bitfinex","ETHUSD",1617408198323,[[2136.8,32.4601],[2136.7,9.01441],[2136.4,26.64216358],[2136.3,11.05074371],[2136.2,32.3218]],[[2136.9,3.1162788],[2137.6,6.21],[2137.8,10.5208],[2137.9,12.69449],[2138.2,42.71436]]]
["bitfinex","ETHUSD",1617408198324,[[2136.8,32.4601],[2136.7,9.01441],[2136.4,26.64216358],[2136.3,11.05074371],[2136.2,32.3218]],[[2136.9,3.1162788],[2137.6,6.21],[2137.8,7.01361],[2137.9,12.69449],[2138.1,14.10523111]]]
["bitfinex","ETHUSD",1617408198523,[[2136.8,32.4601],[2136.7,9.01441],[2136.5,0.08660371],[2136.4,26.64216358],[2136.3,7.4572]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.1,14.10523111],[2138.2,49.03844]]]
["bitfinex","ETHUSD",1617408199124,[[2136.8,32.4601],[2136.7,9.01441],[2136.5,1.26520371],[2136.4,26.64216358],[2136.3,7.4572]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.1,17.61185111],[2138.2,49.03844]]]
["bitfinex","ETHUSD",1617408199323,[[2136.8,32.4601],[2136.7,9.01441],[2136.6,9.35069],[2136.5,1.26520371],[2136.4,26.64216358]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.1,17.61185111],[2138.2,49.03844]]]
["bitfinex","ETHUSD",1617408199324,[[2136.8,32.4601],[2136.7,9.01441],[2136.6,9.35069],[2136.5,1.26520371],[2136.4,26.64216358]],[[2136.9,3.1162788],[2137.6,6.21],[2137.8,0.4],[2137.9,1.0],[2138.1,17.61185111]]]
["bitfinex","ETHUSD",1617408199524,[[2136.8,39.80042358],[2136.7,9.01441],[2136.6,9.35069],[2136.5,11.21520371],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.8,0.4],[2137.9,1.0],[2138.1,17.61185111]]]
["bitfinex","ETHUSD",1617408199728,[[2136.8,39.80042358],[2136.7,9.01441],[2136.6,9.35069],[2136.5,14.72171371],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.1,17.61185111],[2138.4,18.00122]]]
["bitfinex","ETHUSD",1617408199929,[[2136.8,39.80042358],[2136.7,9.01441],[2136.6,19.30069],[2136.5,4.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.1,15.74155531],[2138.4,18.00122]]]
["bitfinex","ETHUSD",1617408200124,[[2136.8,51.48948539],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.0,0.41],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408200324,[[2136.8,51.62058],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.0,0.41],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408200524,[[2136.8,49.88151819],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.0,0.41],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408200760,[[2136.8,49.88151819],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.0,0.41],[2138.1,22.75399531]]]
["bitfinex","ETHUSD",1617408200959,[[2136.8,49.88151819],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.0,12.64493531],[2138.1,22.75399531]]]
["bitfinex","ETHUSD",1617408200960,[[2136.8,49.88151819],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,3.1162788],[2137.6,6.21],[2137.9,1.0],[2138.0,12.64493531],[2138.1,10.51906]]]
["bitfinex","ETHUSD",1617408201366,[[2136.8,49.88151819],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511],[2136.4,9.35184]],[[2136.9,8.8e-06],[2137.6,6.21],[2137.9,1.0],[2138.0,12.64493531],[2138.1,10.51906]]]
["bitfinex","ETHUSD",1617408201663,[[2136.9,0.08660371],[2136.8,53.1184611],[2136.7,9.01441],[2136.6,9.35069],[2136.5,34.68511]],[[2137.6,6.21],[2137.9,1.0],[2138.0,12.23493531],[2138.1,10.51906],[2138.2,27.88904]]]
["bitfinex","ETHUSD",1617408201861,[[2137.2,7.0123],[2137.0,7.34032358],[2136.9,22.63445559],[2136.8,44.15642875],[2136.7,2.0008]],[[2137.4,5.01],[2137.8,6.21],[2137.9,1.38],[2138.0,12.23493531],[2138.1,10.91906]]]
["bitfinex","ETHUSD",1617408202064,[[2137.2,9.4453],[2137.0,7.75032358],[2136.9,22.63445559],[2136.8,38.7501],[2136.7,2.0008]],[[2137.4,5.01],[2137.8,6.21],[2137.9,1.38],[2138.1,10.91906]]]
["bitfinex","ETHUSD",1617408202065,[[2137.2,9.4453],[2137.0,7.75032358],[2136.9,22.63445559],[2136.8,38.7501],[2136.7,2.0008]],[[2137.4,5.01],[2137.6,1.2],[2137.8,0.38],[2137.9,1.38],[2138.1,22.75399531]]]
["bitfinex","ETHUSD",1617408202362,[[2137.2,9.4453],[2137.1,0.08660371],[2137.0,7.75032358],[2136.9,18.66973],[2136.8,38.3501]],[[2137.6,6.21],[2137.9,1.0],[2138.0,12.23493531],[2138.1,10.51906],[2141.1,1.812]]]
["bitfinex","ETHUSD",1617408202565,[[2137.2,9.4453],[2137.1,0.08660371],[2137.0,7.75032358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.6,6.21],[2137.9,1.0],[2138.0,12.23493531],[2138.1,10.51906],[2139.5,0.93150299]]]
["bitfinex","ETHUSD",1617408202761,[[2137.2,9.4453],[2137.1,0.08660371],[2137.0,7.75032358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.4,5.01],[2137.6,1.15],[2137.8,5.01],[2137.9,1.0],[2138.0,12.23493531]]]
["bitfinex","ETHUSD",1617408202963,[[2137.2,8.607],[2137.0,7.34032358],[2136.9,9.43633371],[2136.8,38.3501],[2086.6,1.0]],[[2137.4,5.01],[2137.6,1.15],[2137.9,1.0],[2138.0,12.23493531],[2139.8,38.84975637]]]
["bitfinex","ETHUSD",1617408203164,[[2137.2,9.54318255],[2137.1,0.08660371],[2137.0,8.75782358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.6,6.16],[2137.9,1.0],[2138.1,22.75399531],[2139.8,38.84975637],[2141.5,1.926]]]
["bitfinex","ETHUSD",1617408203402,[[2137.2,10.1523],[2137.1,0.08660371],[2137.0,8.75782358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.6,1.15],[2137.9,6.01],[2138.1,22.75399531],[2139.3,4.67478],[2139.4,26.33596307]]]
["bitfinex","ETHUSD",1617408203603,[[2137.2,10.1523],[2137.0,8.75782358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.6,1.15],[2137.9,6.01],[2138.1,22.75399531],[2139.3,4.67478],[2139.4,26.33596307]]]
["bitfinex","ETHUSD",1617408203604,[[2137.2,3.14],[2137.0,8.75782358],[2136.9,9.43633371],[2136.8,38.3501],[2135.9,25.59521224]],[[2137.4,5.01],[2137.6,1.15],[2137.9,6.01],[2138.0,7.01284],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408203804,[[2137.2,3.14],[2137.1,0.08660371],[2137.0,7.34032358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.6,1.15],[2137.8,5.01],[2137.9,6.01],[2138.0,7.40284],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408204004,[[2137.2,2.74],[2137.1,0.08660371],[2137.0,7.34032358],[2136.9,9.34973],[2136.8,38.3501]],[[2137.6,1.15],[2137.8,5.01],[2137.9,1.0],[2138.0,7.40284],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408204206,[[2137.0,7.42692729],[2136.9,9.34973],[2136.8,38.3501],[2134.0,90.64590211],[2126.3,0.5]],[[2137.6,1.15],[2137.8,5.01],[2137.9,1.0],[2138.0,7.40284],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408204408,[[2137.0,7.82692729],[2136.9,9.34973],[2136.8,38.3501],[2135.8,42.72599535],[2135.6,12.7474]],[[2137.6,1.15],[2137.8,5.39],[2137.9,4.87812188],[2138.1,15.74155531],[2138.4,3.50652]]]
["bitfinex","ETHUSD",1617408204610,[[2137.0,7.82692729],[2136.8,38.3501],[2135.8,42.72599535],[2135.6,12.7474]],[[2137.6,1.15],[2137.8,5.39],[2137.9,4.87812188],[2138.1,15.74155531]]]
["bitfinex","ETHUSD",1617408204611,[[2137.0,0.08660371],[2136.8,7.34032358],[2136.3,7.4572],[2136.2,2.3218],[2136.1,1.78]],[[2137.5,1.61875388],[2137.6,1.1],[2137.7,7.42364],[2137.8,0.38],[2137.9,22.74677188]]]
["bitfinex","ETHUSD",1617408204906,[[2136.2,2.3218],[2136.1,1.78]],[[2137.5,1.61875388],[2137.6,1.1],[2137.7,7.42364],[2137.8,0.38],[2137.9,22.74677188]]]
["bitfinex","ETHUSD",1617408204907,[[2136.7,0.47660371],[2136.6,16.69101358],[2136.2,1.2],[2135.9,23.90714224],[2135.5,0.93449278]],[[2137.3,1.61875388],[2137.4,5.01],[2137.6,9.98812188],[2137.7,7.42364],[2137.9,13.85865]]]
["bitfinex","ETHUSD",1617408205109,[[2136.7,0.47660371],[2136.6,16.69101358],[2135.9,25.10714224],[2135.8,49.40485535],[2135.7,1.4146]],[[2137.4,1.61875388],[2137.5,5.01],[2137.7,0.41],[2137.9,13.85865],[2138.7,38.57098098]]]
["bitfinex","ETHUSD",1617408205306,[[2136.7,0.47660371],[2136.6,16.69101358],[2135.9,25.10714224],[2135.8,49.40485535],[2135.7,1.4146]],[[2137.2,6.62875388],[2137.4,1.61875388],[2137.5,5.01],[2137.7,0.41],[2137.9,13.85865]]]
["bitfinex","ETHUSD",1617408205307,[[2136.7,0.47660371],[2136.6,16.69101358],[2135.9,25.10714224],[2135.8,49.40485535],[2135.7,1.4146]],[[2137.2,6.62875388],[2137.4,5.01],[2137.5,1.2],[2137.7,0.41],[2137.9,13.85865]]]
["bitfinex","ETHUSD",1617408205507,[[2136.8,0.39],[2136.7,0.47660371],[2136.6,9.35069],[2136.0,18.54032358],[2135.9,13.90714224]],[[2137.2,1.61875388],[2137.7,0.41],[2137.9,13.85865]]]
["bitfinex","ETHUSD",1617408205508,[[2136.8,0.39],[2136.7,0.47660371],[2136.6,9.35069],[2136.0,18.54032358],[2135.9,13.90714224]],[[2137.2,1.61875388],[2137.7,5.42],[2137.8,3.87812188],[2137.9,13.85865],[2138.7,38.56498098]]]
["bitfinex","ETHUSD",1617408205706,[[2136.8,7.01343],[2136.7,0.47660371],[2136.6,16.69101358],[2136.0,11.2],[2135.9,13.90714224]],[[2137.2,1.61875388],[2137.6,5.01],[2137.7,7.42369],[2137.8,3.87812188],[2137.9,13.85865]]]
["bitfinex","ETHUSD",1617408205907,[[2136.8,11.04343],[2136.7,0.39],[2136.6,9.35069],[2136.5,0.08660371],[2136.1,18.54032358]],[[2137.2,1.61875388],[2137.5,5.01],[2137.6,5.01],[2137.7,7.42369],[2137.9,13.85865]]]
["bitfinex","ETHUSD",1617408206106,[[2136.9,0.39],[2136.8,11.04343],[2136.6,9.35069],[2136.5,0.08660371],[2136.4,18.11614]],[[2137.2,1.61875388],[2137.5,5.01],[2137.7,7.42369],[2137.9,13.85865],[2138.2,53.88876]]]
["bitfinex","ETHUSD",1617408206308,[[2137.1,14.78],[2136.8,11.04343],[2136.6,9.35069],[2136.5,0.08660371],[2136.4,18.11614]],[[2137.2,1.61875388],[2137.5,5.01],[2137.9,13.85865],[2138.2,53.88876]]]
["bitfinex","ETHUSD",1617408206309,[[2137.1,14.78],[2136.8,3.62],[2136.7,0.08660371],[2136.6,9.35069],[2136.5,10.0]],[[2137.2,1.61875388],[2137.5,5.01],[2137.6,1.2],[2137.9,4.50682],[2138.0,1.8703029]]]
["bitfinex","ETHUSD",1617408206508,[[2136.9,0.41],[2136.8,3.62],[2136.7,0.08660371],[2136.6,16.69101358],[2136.5,10.0]],[[2137.2,1.61875388],[2137.5,5.01],[2137.6,1.2],[2137.8,0.4],[2137.9,8.38494188]]]
["bitfinex","ETHUSD",1617408206715,[[2136.7,0.08660371],[2136.6,7.34032358],[2135.8,23.36592535],[2135.2,83.01021444],[2135.1,107.16650151]],[[2137.2,1.61875388],[2137.4,6.21],[2137.5,0.39],[2137.7,1.0075],[2137.8,0.4]]]
["bitfinex","ETHUSD",1617408206909,[[2136.5,0.08660371],[2136.4,7.34032358],[2136.2,9.35306],[2136.1,1.2],[2135.8,23.36592535]],[[2137.2,1.61875388],[2137.4,6.21],[2137.5,0.39],[2137.7,1.0075],[2137.8,0.4]]]
["bitfinex","ETHUSD",1617408206910,[[2136.5,0.08660371],[2136.4,7.34032358],[2136.2,9.35306],[2136.1,1.2],[2135.8,23.36592535]],[[2137.2,1.61875388],[2137.3,6.4613],[2137.4,10.08812188],[2137.5,0.39],[2137.6,9.35306]]]
["bitfinex","ETHUSD",1617408207111,[[2136.3,0.08660371],[2136.2,7.34032358],[2136.1,0.41],[2135.8,23.36592535],[2134.6,35.07198]],[[2137.3,6.4613],[2137.4,10.08812188],[2137.5,0.39],[2137.6,9.35306]]]
["bitfinex","ETHUSD",1617408207112,[[2136.3,0.08660371],[2136.2,7.34032358],[2136.1,0.41],[2135.8,23.36592535],[2134.6,35.07198]],[[2137.0,2.02875388],[2137.1,3.87812188],[2137.3,10.6259],[2137.4,5.01],[2137.5,0.39]]]
["bitfinex","ETHUSD",1617408207311,[[2136.2,0.08660371],[2136.1,0.41],[2135.9,12.94562582],[2135.8,23.36592535],[2135.6,11.6895]],[[2137.0,2.02875388],[2137.1,10.08812188],[2137.3,9.4259],[2137.4,12.23493531],[2137.5,12.5037]]]
["bitfinex","ETHUSD",1617408207614,[[2136.3,0.41],[2136.2,0.08660371],[2135.9,12.01608358],[2135.8,23.36592535],[2135.6,12.8895]],[[2137.0,2.02875388],[2137.1,10.08812188],[2137.3,9.4259],[2137.4,12.23493531],[2137.5,12.5037]]]
["bitfinex","ETHUSD",1617408207615,[[2136.3,0.41],[2136.2,0.08660371],[2135.9,12.01608358],[2135.8,23.36592535],[2135.6,12.8895]],[[2137.0,1.61875388],[2137.1,6.21],[2137.2,17.47022188],[2137.3,9.4259],[2137.4,12.23493531]]]
["bitfinex","ETHUSD",1617408207812,[[2136.2,0.08660371],[2136.0,7.01617],[2135.9,14.22032358],[2135.8,23.36592535],[2135.6,12.8895]],[[2137.0,1.61875388],[2137.1,6.21],[2137.2,17.47022188],[2137.3,9.4259],[2137.4,12.23493531]]]
["bitfinex","ETHUSD",1617408207813,[[2136.2,0.08660371],[2136.0,7.01617],[2135.9,14.22032358],[2135.8,23.36592535],[2135.6,12.8895]],[[2136.8,1.61875388],[2136.9,1.2],[2137.0,12.02575],[2137.1,5.01],[2137.2,20.97812188]]]
["bitfinex","ETHUSD",1617408208010,[[2136.0,7.10277371],[2135.9,14.22032358],[2135.8,23.36592535],[2135.6,11.6895],[2134.7,18.13025]],[[2136.8,1.61875388],[2137.0,12.02575],[2137.1,5.01],[2137.2,20.97812188]]]
["bitfinex","ETHUSD",1617408208011,[[2136.0,7.10277371],[2135.9,14.22032358],[2135.8,23.36592535],[2135.6,11.6895],[2134.7,18.13025]],[[2136.6,1.61875388],[2136.7,4.96],[2136.8,1.2],[2137.0,8.88812188],[2137.1,12.23493531]]]
["bitfinex","ETHUSD",1617408208211,[[2136.0,7.10277371],[2135.8,23.36592535],[2134.7,18.13025]],[[2136.6,1.61875388],[2136.7,4.96],[2136.8,1.2],[2137.0,8.88812188],[2137.1,12.23493531]]]
["bitfinex","ETHUSD",1617408208212,[[2136.0,7.15660371],[2135.8,11.67706535],[2135.3,2.3382633],[2135.2,25.46367358],[2134.9,16.48667662]],[[2136.6,1.61875388],[2136.7,8.83812188],[2136.8,10.6943],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208412,[[2136.1,0.4],[2136.0,0.39],[2135.9,0.08660371],[2135.8,11.67706535],[2135.3,1.2]],[[2136.6,1.61875388],[2136.7,8.83812188],[2136.8,10.6943],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208413,[[2136.1,0.4],[2136.0,0.39],[2135.9,0.08660371],[2135.8,11.67706535],[2135.3,1.2]],[[2136.6,1.61875388],[2136.7,4.96],[2136.8,10.6943],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208631,[[2135.9,0.08660371],[2135.8,11.67706535]],[[2136.6,1.61875388],[2136.7,4.96],[2136.8,10.6943],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208632,[[2135.9,0.08660371],[2135.8,11.67706535],[2135.1,12.69247],[2135.0,1.46741621],[2134.8,19.09643499]],[[2136.6,2.81875388],[2136.7,9.82652188],[2136.8,10.7371],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208929,[[2135.8,11.67706535],[2135.1,12.69247],[2135.0,1.46741621],[2134.8,19.09643499]],[[2136.6,2.81875388],[2136.7,9.82652188],[2136.8,10.7371],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208930,[[2135.8,11.67706535],[2135.3,0.08660371],[2135.2,7.34032358],[2135.1,12.69247],[2135.0,0.24396361]],[[2136.6,2.81875388],[2136.7,9.82652188],[2136.8,10.7371],[2137.1,12.23493531],[2137.3,29.118843]]]
["bitfinex","ETHUSD",1617408208931,[[2135.8,11.67706535],[2135.3,0.08660371],[2135.2,7.34032358],[2135.1,12.69247],[2135.0,0.24396361]],[[2136.3,0.39],[2136.5,3.50904],[2136.6,9.83593388],[2136.7,28.10949188],[2136.8,10.3471]]]
["bitfinex","ETHUSD",1617408209130,[[2135.8,11.67706535],[2135.3,0.08660371],[2135.1,1.0],[2135.0,0.24396361],[2134.5,12.01904358]],[[2136.3,0.39],[2136.5,3.50904],[2136.6,9.83593388],[2136.7,28.10949188],[2136.8,10.3471]]]
["bitfinex","ETHUSD",1617408209131,[[2135.8,11.67706535],[2135.3,0.08660371],[2135.1,1.0],[2135.0,0.24396361],[2134.5,12.01904358]],[[2136.1,2.81875388],[2136.2,1.1363],[2136.3,8.8815],[2136.5,7.37812188],[2136.6,21.04567659]]]
["bitfinex","ETHUSD",1617408209329,[[2135.8,11.67706535],[2135.5,0.38],[2135.1,1.0],[2135.0,0.08660371],[2134.8,7.85912188]],[[2136.2,1.1363],[2136.3,8.8815],[2136.5,7.37812188],[2136.6,21.04567659]]]
["bitfinex","ETHUSD",1617408209330,[[2135.8,11.67706535],[2135.5,0.38],[2135.1,1.0],[2135.0,0.08660371],[2134.8,7.85912188]],[[2135.9,6.62875388],[2136.2,1.1363],[2136.3,8.8815],[2136.4,1.2],[2136.5,3.87812188]]]
["bitfinex","ETHUSD",1617408209530,[[2135.5,0.38],[2135.1,1.0],[2135.0,0.08660371],[2134.9,4.70921],[2134.8,6.65912188]],[[2136.3,8.8815],[2136.4,1.2]]]
["bitfinex","ETHUSD",1617408209531,[[2135.5,0.38],[2135.1,1.0],[2135.0,0.08660371],[2134.9,4.70921],[2134.8,6.65912188]],[[2136.1,1.61875388],[2136.3,5.01],[2136.4,1.2],[2136.6,12.23493531],[2136.7,9.35707]]]
["bitfinex","ETHUSD",1617408209730,[[2135.6,0.39],[2135.2,0.08660371],[2135.1,1.0],[2134.9,3.50921]],[[2136.1,1.61875388],[2136.3,5.01],[2136.6,12.23493531],[2136.7,9.35707]]]
["bitfinex","ETHUSD",1617408209731,[[2135.6,0.39],[2135.2,0.08660371],[2135.1,1.0],[2134.9,3.50921],[2134.7,19.03514358]],[[2135.8,1.61875388],[2136.1,5.01],[2136.3,6.21],[2136.5,4.25812188],[2136.6,12.23493531]]]
["bitfinex","ETHUSD",1617408210030,[[2135.2,0.08660371],[2135.1,1.39],[2134.7,19.03514358],[2134.6,0.24410361],[2134.4,5.65468129]],[[2135.8,1.61875388],[2136.1,5.01],[2136.6,12.23493531]]]
["bitfinex","ETHUSD",1617408210031,[[2135.2,0.08660371],[2135.1,1.39],[2134.7,19.03514358],[2134.6,0.24410361],[2134.4,5.65468129]],[[2135.8,1.61875388],[2135.9,1.2],[2136.0,3.87812188],[2136.1,5.01],[2136.4,0.4]]]
["bitfinex","ETHUSD",1617408210233,[[2135.3,0.4],[2135.1,1.0],[2134.8,0.08660371],[2134.7,26.19514358],[2134.6,0.24410361]],[[2135.8,1.61875388],[2136.3,3.87812188],[2136.4,15.4265],[2137.2,30.0],[2138.0,4.49412318]]]
["bitfinex","ETHUSD",1617408210429,[[2135.3,0.4],[2135.1,1.0],[2134.8,4.26660371],[2134.7,26.3309986],[2134.6,1.44410361]],[[2135.6,1.61875388],[2135.7,5.01],[2136.1,1.80158842],[2136.3,4.68812188],[2136.4,15.4265]]]
["bitfinex","ETHUSD",1617408210630,[[2135.1,1.0],[2134.8,4.26660371],[2134.7,19.1709986],[2134.6,0.24410361],[2133.8,78.44792388]],[[2135.6,1.61875388],[2136.0,3.87812188],[2136.1,6.81158842],[2136.2,12.23493531],[2136.3,9.9989]]]
["bitfinex","ETHUSD",1617408210832,[[2135.1,1.0],[2134.8,4.26660371],[2134.7,11.69482],[2134.6,0.24410361],[2134.5,12.01904358]],[[2135.6,1.61875388],[2136.0,3.87812188],[2136.1,6.81158842],[2136.2,12.23493531],[2136.3,9.9989]]]
["bitfinex","ETHUSD",1617408210833,[[2135.1,1.0],[2134.8,4.26660371],[2134.7,11.69482],[2134.6,0.24410361],[2134.5,12.01904358]],[[2135.6,1.61875388],[2135.8,13.4712],[2136.0,9.25988528],[2136.1,17.19786842],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408211034,[[2135.1,1.0],[2134.9,0.08660371],[2134.5,0.39],[2134.4,0.4],[2134.1,1.0]],[[2135.6,1.61875388],[2135.8,13.4712],[2136.1,17.19786842]]]
["bitfinex","ETHUSD",1617408211035,[[2135.1,1.0],[2134.9,0.08660371],[2134.5,0.39],[2134.4,0.4],[2134.1,1.0]],[[2135.4,1.61875388],[2135.5,3.87812188],[2135.6,1.80158842],[2135.7,1.80158842],[2135.8,13.4712]]]
["bitfinex","ETHUSD",1617408211260,[[2135.1,1.0],[2134.6,0.4],[2134.2,0.08660371],[2134.1,1.0],[2133.9,17.13532998]],[[2135.2,1.61875388],[2135.3,5.01],[2135.5,3.87812188],[2135.6,1.80158842],[2135.7,1.80158842]]]
["bitfinex","ETHUSD",1617408211460,[[2135.1,1.0],[2134.6,0.4],[2134.2,1.28660371],[2134.1,1.0],[2133.9,27.13532998]],[[2135.2,1.61875388],[2135.3,5.01],[2135.5,3.87812188],[2135.6,1.2],[2136.1,13.26213531]]]
["bitfinex","ETHUSD",1617408211660,[[2135.1,8.2],[2134.7,2.80557833],[2134.6,0.4],[2134.4,1.2],[2134.2,3.26660371]],[[2135.2,1.61875388],[2135.6,5.01],[2136.1,12.23493531],[2136.2,21.6743],[2136.3,1.4038]]]
["bitfinex","ETHUSD",1617408211858,[[2135.1,8.59],[2134.7,2.80557833],[2134.6,0.4],[2134.4,1.2],[2134.2,7.42692729]],[[2135.2,1.61875388],[2135.9,8.91983],[2136.0,3.87812188],[2136.1,12.23493531],[2136.2,21.6743]]]
["bitfinex","ETHUSD",1617408212061,[[2135.1,8.59],[2134.7,2.80557833],[2134.6,9.35956],[2134.4,1.28660371],[2134.3,1.8717907]],[[2135.2,1.61875388],[2135.9,8.51983],[2136.1,14.10684611],[2136.2,21.6743],[2136.3,27.08656]]]
["bitfinex","ETHUSD",1617408212258,[[2135.1,8.59],[2134.7,2.89218204],[2134.6,9.35956],[2134.4,1.2],[2134.3,1.8717907]],[[2135.2,1.61875388],[2135.7,5.01],[2135.9,3.50983],[2136.1,14.10684611],[2136.2,21.6743]]]
["bitfinex","ETHUSD",1617408212561,[[2135.1,21.94],[2134.7,2.89218204],[2134.6,17.89988358],[2134.5,10.0],[2134.3,1.8717907]],[[2135.9,3.50983],[2136.1,14.10684611],[2136.2,21.6743]]]
["bitfinex","ETHUSD",1617408212562,[[2135.1,21.94],[2134.7,2.89218204],[2134.6,17.89988358],[2134.5,10.0],[2134.3,1.8717907]],[[2135.6,1.61875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,14.10684611],[2136.2,22.0543]]]
["bitfinex","ETHUSD",1617408212762,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,0.08660371],[2134.6,23.33522722],[2134.5,10.0]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,12.23493531],[2136.2,22.0543]]]
["bitfinex","ETHUSD",1617408212957,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,0.08660371],[2134.6,33.33522722],[2134.2,50.0966]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,12.23493531],[2136.2,22.0543]]]
["bitfinex","ETHUSD",1617408212958,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,0.08660371],[2134.6,33.33522722],[2134.2,50.0966]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,12.23493531],[2136.2,8.38]]]
["bitfinex","ETHUSD",1617408213159,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,0.08660371],[2134.6,33.33522722],[2134.5,1.8715417]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,12.23493531],[2136.2,8.38]]]
["bitfinex","ETHUSD",1617408213358,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,0.08660371],[2134.6,33.33522722],[2134.5,1.8715417]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,0.38],[2136.2,12.61493531]]]
["bitfinex","ETHUSD",1617408213558,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,0.08660371],[2134.6,33.33522722],[2134.5,1.8715417]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,0.38],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408213758,[[2135.1,26.3489],[2135.0,1.8764],[2134.7,7.42692729],[2134.6,25.99490364],[2134.5,1.8715417]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,0.38],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408213979,[[2135.1,11.87],[2135.0,1.8764],[2134.7,7.42692729],[2134.6,25.99490364],[2134.5,1.8715417]],[[2135.2,1.21875388],[2135.9,3.50983],[2136.0,6.21],[2136.1,0.38],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408214203,[[2135.1,4.28],[2134.9,9.35828],[2134.8,0.38],[2134.7,7.42692729],[2134.6,18.30437364]],[[2135.2,1.21875388],[2135.6,0.41],[2135.7,5.01],[2135.9,1.2],[2136.0,5.01]]]
["bitfinex","ETHUSD",1617408214405,[[2135.1,4.28],[2134.7,7.42692729],[2134.6,18.30437364]],[[2135.2,1.21875388],[2135.6,0.41],[2135.7,5.01],[2135.9,1.2]]]
["bitfinex","ETHUSD",1617408214406,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,14.79490364],[2134.4,0.41],[2134.2,16.70172358]],[[2135.2,1.21875388],[2135.6,0.41],[2135.7,5.01],[2135.9,1.2]]]
["bitfinex","ETHUSD",1617408214407,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,14.79490364],[2134.4,0.41],[2134.2,16.70172358]],[[2135.2,1.21875388],[2135.6,0.41],[2135.7,5.01],[2135.8,3.8627697],[2135.9,1.2]]]
["bitfinex","ETHUSD",1617408214604,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,9.35956],[2134.4,0.41],[2134.2,16.70172358]],[[2135.2,1.21875388],[2135.6,0.41],[2135.7,6.21],[2135.8,3.8627697],[2136.1,7.5344]]]
["bitfinex","ETHUSD",1617408214803,[[2135.1,1.0],[2134.7,2.87438961],[2134.6,9.75956],[2134.2,16.70172358],[2132.8,105.67853712]],[[2135.2,1.21875388],[2135.6,0.41],[2136.1,7.5344]]]
["bitfinex","ETHUSD",1617408214804,[[2135.1,1.0],[2134.7,2.87438961],[2134.6,9.75956],[2134.2,16.70172358],[2132.8,105.67853712]],[[2135.2,1.21875388],[2135.6,5.42],[2136.1,11.3971697],[2136.5,26.3019969],[2136.8,8.97679419]]]
["bitfinex","ETHUSD",1617408215003,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,9.75956],[2134.3,8.2246095],[2134.2,16.70172358]],[[2135.2,1.21875388],[2135.5,5.01],[2135.6,5.42],[2135.9,1.2],[2136.1,3.8627697]]]
["bitfinex","ETHUSD",1617408215310,[[2135.1,1.0],[2134.9,0.39],[2134.7,2.87655767],[2134.6,9.75956],[2134.4,7.34032358]],[[2135.2,1.21875388],[2135.6,0.41],[2135.9,6.21],[2136.1,3.8627697],[2136.2,15.74499531]]]
["bitfinex","ETHUSD",1617408215505,[[2135.1,16.6],[2135.0,0.39],[2134.9,0.39],[2134.7,2.87655767],[2134.6,9.35956]],[[2135.5,1.21875388],[2135.9,6.21],[2136.1,3.8627697],[2136.2,15.74499531],[2136.4,10.0165]]]
["bitfinex","ETHUSD",1617408215705,[[2135.1,16.6],[2135.0,0.39],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0]],[[2135.2,0.81875388],[2135.9,6.21],[2136.1,3.8627697],[2136.2,15.74499531],[2136.4,10.0165]]]
["bitfinex","ETHUSD",1617408215706,[[2135.1,16.6],[2135.0,0.39],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0]],[[2135.2,0.81875388],[2135.9,6.61],[2136.1,4.6795],[2136.2,12.23493531],[2136.3,19.70255]]]
["bitfinex","ETHUSD",1617408215906,[[2135.1,16.6],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0],[2133.9,5.01]],[[2135.2,0.81875388],[2135.9,6.61],[2136.1,4.6795],[2136.2,12.23493531],[2136.3,19.70255]]]
["bitfinex","ETHUSD",1617408215907,[[2135.1,16.6],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0],[2133.9,5.01]],[[2135.2,0.81875388],[2135.7,0.39],[2135.9,6.21],[2136.1,4.6795],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408216106,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0],[2133.9,5.01]],[[2135.2,0.81875388],[2135.7,0.39],[2135.9,6.21],[2136.1,4.6795],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408216107,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0],[2133.9,5.01]],[[2135.2,0.81875388],[2135.7,0.39],[2135.9,6.21],[2136.1,8.52699406],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408216306,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,16.69988358],[2134.4,10.0],[2134.3,5.4368236]],[[2135.2,0.81875388],[2135.5,0.39],[2135.9,6.21],[2136.1,8.52699406],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408216610,[[2135.1,1.0],[2134.7,0.08660371],[2134.6,16.69988358],[2134.5,0.41],[2134.3,5.4368236]],[[2135.2,1.21875388],[2135.5,0.39],[2135.6,1.93830942],[2135.8,3.84749406],[2135.9,6.21]]]
["bitfinex","ETHUSD",1617408216813,[[2135.1,1.0],[2134.6,0.08660371],[2134.3,5.4368236],[2134.2,16.70172358],[2134.1,10.36169]],[[2135.2,1.21875388],[2135.5,0.39],[2135.6,1.93830942],[2135.9,6.21]]]
["bitfinex","ETHUSD",1617408216814,[[2135.1,1.0],[2134.6,0.08660371],[2134.3,5.4368236],[2134.2,16.70172358],[2134.1,10.36169]],[[2135.2,3.14624565],[2135.4,12.36747406],[2135.5,4.68103],[2135.6,1.2],[2135.7,9.36134]]]
["bitfinex","ETHUSD",1617408217009,[[2135.1,1.0],[2134.3,0.08660371],[2134.2,9.3614],[2134.1,10.36169],[2133.7,7.34032358]],[[2135.2,3.14624565],[2135.4,12.36747406],[2135.5,4.68103],[2135.6,1.2],[2135.7,9.36134]]]
["bitfinex","ETHUSD",1617408217010,[[2135.1,1.0],[2134.3,0.08660371],[2134.2,9.3614],[2134.1,10.36169],[2133.7,7.34032358]],[[2135.2,4.34624565],[2135.4,12.36747406],[2135.5,5.42523],[2135.6,1.0975],[2135.7,10.14354]]]
["bitfinex","ETHUSD",1617408217210,[[2134.1,10.76169],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,38.0009],[2133.4,0.24419038]],[[2135.2,4.34624565],[2135.4,12.36747406],[2135.5,5.42523],[2135.6,1.0975],[2135.7,10.14354]]]
["bitfinex","ETHUSD",1617408217211,[[2134.1,10.76169],[2133.8,0.08893542],[2133.7,7.34032358],[2133.6,38.0009],[2133.4,0.24419038]],[[2135.0,13.05368919],[2135.1,30.55],[2135.2,0.4],[2135.3,1.2],[2135.4,20.36747406]]]
["bitfinex","ETHUSD",1617408217510,[[2134.1,1.0],[2133.8,2.85964559],[2133.7,8.54032358],[2133.6,25.4194],[2133.5,20.05278292]],[[2135.0,13.05368919],[2135.1,30.55],[2135.4,20.36747406]]]
["bitfinex","ETHUSD",1617408217511,[[2134.1,1.0],[2133.8,2.85964559],[2133.7,8.54032358],[2133.6,25.4194],[2133.5,20.05278292]],[[2134.6,0.81875388],[2134.7,0.38],[2134.9,3.68],[2135.0,17.24493531],[2135.1,31.75]]]
["bitfinex","ETHUSD",1617408217708,[[2134.1,1.0],[2133.9,0.4],[2133.8,2.85964559],[2133.7,8.54032358],[2133.6,25.4194]],[[2134.7,0.38],[2134.9,3.68],[2135.0,17.24493531],[2135.1,31.75]]]
["bitfinex","ETHUSD",1617408217709,[[2134.1,1.0],[2133.9,0.4],[2133.8,2.85964559],[2133.7,8.54032358],[2133.6,25.4194]],[[2134.4,0.81875388],[2134.5,0.39],[2134.7,0.38],[2134.9,8.69],[2135.0,12.23493531]]]
["bitfinex","ETHUSD",1617408217909,[[2134.1,1.0],[2133.8,0.49893542],[2133.7,8.54032358],[2133.6,11.7007],[2133.5,5.43879484]],[[2134.4,0.81875388],[2134.5,0.39],[2134.8,5.01],[2134.9,8.84827964],[2135.0,13.19973531]]]
["bitfinex","ETHUSD",1617408218107,[[2134.1,1.0],[2133.8,0.41233171],[2133.7,1.28660371],[2133.6,11.7007],[2133.5,5.43879484]],[[2134.4,0.81875388],[2134.5,0.39],[2134.6,9.51324],[2134.8,13.59507177],[2134.9,3.83827964]]]
["bitfinex","ETHUSD",1617408218311,[[2134.1,1.0],[2133.8,0.41233171],[2133.7,1.28660371],[2133.6,14.46480998],[2133.5,5.43879484]],[[2134.4,0.81875388],[2134.5,0.39],[2134.6,9.51324],[2134.8,13.59507177],[2134.9,3.83827964]]]
["bitfinex","ETHUSD",1617408218312,[[2134.1,1.0],[2133.8,0.41233171],[2133.7,1.28660371],[2133.6,14.46480998],[2133.5,5.43879484]],[[2134.4,0.81875388],[2134.5,0.39],[2134.6,9.51324],[2134.8,13.59507177],[2134.9,12.23493531]]]
["bitfinex","ETHUSD",1617408218508,[[2134.1,1.0],[2133.8,0.41233171],[2133.7,0.08660371],[2133.6,14.46480998],[2133.5,5.43879484]],[[2134.4,0.81875388],[2134.5,0.39],[2134.6,3.51174],[2134.8,12.03348],[2135.0,10.56431]]]
["bitfinex","ETHUSD",1617408218707,[[2134.1,1.0],[2134.0,0.94864993],[2133.8,0.41233171],[2133.7,0.08660371],[2133.6,14.46480998]],[[2134.4,0.81875388],[2134.5,0.39],[2134.6,3.51174],[2134.8,12.03348],[2134.9,12.23493531]]]
["bitfinex","ETHUSD",1617408218908,[[2134.1,1.0],[2133.8,0.41233171],[2133.7,0.08660371],[2133.6,14.46480998],[2131.7,62.78856243]],[[2134.4,1.19875388],[2134.5,0.39],[2134.6,3.51174],[2134.8,12.03348],[2134.9,12.23493531]]]
["bitfinex","ETHUSD",1617408219156,[[2134.1,0.95],[2133.8,0.00233171],[2133.7,7.11008371],[2133.6,14.46480998],[2132.7,10.20285144]],[[2134.4,1.19875388],[2134.6,3.51174],[2134.8,12.03348],[2134.9,12.23493531],[2135.1,36.4793]]]
["bitfinex","ETHUSD",1617408219361,[[2134.1,0.95],[2133.8,0.00233171],[2133.2,0.08660371],[2133.1,20.04337358],[2133.0,12.21522939]],[[2134.4,1.19875388],[2134.6,3.51174],[2134.8,12.03348],[2134.9,12.23493531],[2135.1,36.4793]]]
["bitfinex","ETHUSD",1617408219362,[[2134.1,0.95],[2133.8,0.00233171],[2133.2,0.08660371],[2133.1,20.04337358],[2133.0,12.21522939]],[[2134.2,35.15875388],[2134.3,0.4],[2134.4,1.2],[2134.6,3.51174],[2134.8,5.01]]]
["bitfinex","ETHUSD",1617408219561,[[2133.8,0.00233171],[2133.2,0.08660371],[2133.1,8.34032358],[2133.0,12.21522939],[2132.8,12.09424]],[[2134.2,36.35875388],[2134.3,8.71],[2134.4,8.52739177],[2134.5,9.4193],[2134.6,33.51174]]]
["bitfinex","ETHUSD",1617408219762,[[2133.8,0.00233171],[2133.1,8.34032358],[2133.0,12.21522939],[2132.8,12.09424]],[[2134.2,36.35875388],[2134.3,8.71],[2134.4,8.52739177],[2134.5,9.4193],[2134.6,33.51174]]]
["bitfinex","ETHUSD",1617408219763,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,8.55098131],[2132.8,0.39],[2132.4,8.40408256]],[[2134.2,36.35875388],[2134.3,8.71],[2134.4,8.52739177],[2134.5,9.4193],[2134.6,33.51174]]]
["bitfinex","ETHUSD",1617408219764,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,8.55098131],[2132.8,0.39],[2132.4,8.40408256]],[[2133.9,34.76875388],[2134.0,6.21],[2134.1,16.07321495],[2134.2,2.27992511],[2134.3,8.71]]]
["bitfinex","ETHUSD",1617408219964,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,8.55098131],[2132.8,0.39]],[[2133.9,34.76875388],[2134.0,6.21],[2134.1,16.07321495],[2134.2,2.27992511],[2134.3,8.71]]]
["bitfinex","ETHUSD",1617408219965,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,1.2234526],[2132.8,0.47660371],[2132.6,0.78120603]],[[2133.9,0.81875388],[2134.0,5.01],[2134.1,2.15],[2134.2,2.27992511],[2134.3,16.71]]]
["bitfinex","ETHUSD",1617408220160,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,1.2234526],[2132.9,0.08660371],[2132.8,0.39]],[[2133.9,0.81875388],[2134.0,5.01],[2134.1,1.2],[2134.2,16.45354775],[2134.3,8.71]]]
["bitfinex","ETHUSD",1617408220360,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,0.08660371],[2132.8,0.39],[2132.3,13.91066167]],[[2133.9,0.81875388],[2134.0,5.01],[2134.3,8.71]]]
["bitfinex","ETHUSD",1617408220361,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,0.08660371],[2132.8,0.39],[2132.3,13.91066167]],[[2133.9,10.42861244],[2134.0,0.81875388],[2134.3,8.71],[2134.4,13.0221959],[2134.5,18.78719]]]
["bitfinex","ETHUSD",1617408220565,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,0.08660371],[2132.8,0.39],[2132.3,0.10216167]],[[2133.9,10.42861244],[2134.0,0.81875388],[2134.3,8.71],[2134.4,13.0221959],[2134.5,18.78719]]]
["bitfinex","ETHUSD",1617408220566,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,0.08660371],[2132.8,0.39],[2132.3,0.10216167]],[[2133.9,26.15875388],[2134.0,5.01],[2134.2,16.06354775],[2134.3,8.71],[2134.4,11.14856]]]
["bitfinex","ETHUSD",1617408220761,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,0.41],[2132.3,0.18876538],[2131.1,99.58722837]],[[2133.9,26.15875388],[2134.0,5.01],[2134.3,8.71],[2134.4,11.14856]]]
["bitfinex","ETHUSD",1617408220762,[[2133.8,0.00233171],[2133.1,1.0],[2133.0,0.41],[2132.3,0.18876538],[2131.1,99.58722837]],[[2133.9,26.15875388],[2134.0,5.01],[2134.1,12.23493531],[2134.3,8.71],[2134.4,11.14856]]]
["bitfinex","ETHUSD",1617408220962,[[2133.8,0.00233171],[2133.2,0.39],[2133.1,1.0],[2132.3,1.28660371],[2131.9,10.0]],[[2133.9,24.95875388],[2134.0,8.5234],[2134.2,12.23493531],[2134.3,21.39408],[2134.4,1.0163]]]
["bitfinex","ETHUSD",1617408221262,[[2133.8,0.00233171],[2133.2,0.39],[2133.1,1.0],[2132.6,10.14848603],[2132.3,1.28660371]],[[2133.9,24.95875388],[2134.0,8.5234],[2134.1,1.2],[2134.2,7.02572],[2134.3,12.68408]]]
["bitfinex","ETHUSD",1617408221463,[[2133.8,0.00233171],[2133.4,0.4],[2133.3,0.4],[2133.1,1.0],[2132.8,0.08660371]],[[2133.9,0.81875388],[2134.0,8.5234],[2134.2,19.26065531],[2134.3,12.68408],[2134.4,13.4734]]]
["bitfinex","ETHUSD",1617408221663,[[2133.8,0.00233171],[2133.4,0.4],[2133.1,1.0]],[[2133.9,0.81875388],[2134.0,8.5234],[2134.3,12.68408],[2134.4,13.4734]]]
["bitfinex","ETHUSD",1617408221664,[[2133.8,0.00233171],[2133.6,0.4],[2133.4,0.4],[2133.2,1.2],[2133.1,1.0]],[[2133.9,0.81875388],[2134.0,5.01],[2134.3,12.23493531],[2134.4,13.4734],[2134.7,14.8032383]]]
["bitfinex","ETHUSD",1617408221863,[[2133.8,0.00233171],[2133.6,0.4],[2133.4,0.4],[2133.1,1.0],[2132.6,17.48880961]],[[2133.9,0.81875388],[2134.3,12.23493531],[2134.4,13.4734],[2134.5,15.4331],[2134.7,14.8032383]]]
["bitfinex","ETHUSD",1617408222065,[[2133.8,0.00233171],[2133.6,0.4],[2133.4,0.4],[2133.1,1.0],[2132.9,0.08660371]],[[2133.9,0.81875388],[2134.3,12.23493531],[2134.4,13.4734],[2134.5,15.4331],[2134.7,14.8032383]]]
["bitfinex","ETHUSD",1617408222066,[[2133.8,0.00233171],[2133.6,0.4],[2133.4,0.4],[2133.1,1.0],[2132.9,0.08660371]],[[2133.9,0.81875388],[2134.1,5.01],[2134.3,12.23493531],[2134.4,13.4734],[2134.5,15.4331]]]
["bitfinex","ETHUSD",1617408222268,[[2133.8,0.00233171],[2133.6,0.4],[2133.1,2.2],[2132.9,0.08660371],[2132.8,5.01]],[[2133.9,0.81875388],[2134.3,12.23493531],[2134.4,13.4734],[2134.5,15.4331]]]
["bitfinex","ETHUSD",1617408222269,[[2133.8,0.00233171],[2133.6,0.4],[2133.1,2.2],[2132.9,0.08660371],[2132.8,5.01]],[[2133.9,0.81875388],[2134.3,0.38],[2134.4,18.4834],[2134.5,12.23493531],[2134.6,8.0]]]
["bitfinex","ETHUSD",1617408222466,[[2133.8,0.00233171],[2133.1,2.2],[2132.8,5.01]],[[2133.9,0.81875388],[2134.4,18.4834]]]
["bitfinex","ETHUSD",1617408222467,[[2133.8,35.24671667],[2133.7,3.82861244],[2133.4,10.56453],[2133.2,0.08660371],[2133.1,6.44106297]],[[2133.9,0.81875388],[2134.4,13.4734],[2135.0,12.23493531],[2135.5,0.48860123],[2135.7,11.70763]]]
["bitfinex","ETHUSD",1617408222664,[[2133.8,35.24671667],[2133.4,10.56453],[2133.1,6.44106297]],[[2133.9,0.81875388],[2134.4,13.4734],[2135.0,12.23493531],[2135.5,0.48860123],[2135.7,11.70763]]]
["bitfinex","ETHUSD",1617408222665,[[2133.8,40.17233171],[2133.4,10.56453],[2133.1,13.86799026],[2132.8,30.0],[2132.6,0.78120603]],[[2133.9,0.81875388],[2135.3,0.24436061],[2135.7,11.70763],[2136.6,12.24093531],[2136.7,23.52041425]]]
["bitfinex","ETHUSD",1617408222866,[[2133.8,47.51265529],[2133.4,10.56453],[2133.1,13.86799026],[2132.6,0.78120603]],[[2135.7,11.70763],[2136.6,12.24093531],[2136.7,23.52041425]]]
["bitfinex","ETHUSD",1617408222867,[[2133.8,47.51265529],[2133.4,10.56453],[2133.3,10.0],[2133.1,36.52766668],[2133.0,5.01]],[[2135.7,11.70763],[2136.6,12.24093531],[2136.7,10.03101425],[2137.4,48.37636955],[2137.5,4.59425829]]]
["bitfinex","ETHUSD",1617408223070,[[2134.0,0.08660371],[2133.9,13.3735078],[2133.8,41.55803171],[2133.7,0.9606],[2133.5,10.0]],[[2135.7,11.70763],[2136.6,12.24093531],[2136.7,10.03101425],[2137.4,48.37636955],[2137.5,4.59425829]]]
["bitfinex","ETHUSD",1617408223071,[[2134.0,0.08660371],[2133.9,13.3735078],[2133.8,41.55803171],[2133.7,0.9606],[2133.5,10.0]],[[2135.3,1.61],[2135.5,12.23493531],[2135.6,24.81736404],[2135.7,11.70763],[2135.8,13.7153197]]]
["bitfinex","ETHUSD",1617408223269,[[2134.7,7.3945],[2134.6,0.7407],[2134.0,27.45005381],[2133.9,6.03318422],[2133.8,41.55803171]],[[2135.3,0.41],[2135.5,12.23493531],[2135.6,24.81736404],[2135.7,11.70763],[2135.8,13.7153197]]]
["bitfinex","ETHUSD",1617408223469,[[2134.7,7.3945],[2134.6,0.7407],[2134.0,27.45005381],[2133.9,6.03318422],[2133.8,41.55803171]],[[2135.5,12.23493531],[2135.6,24.81736404],[2135.7,11.70763],[2135.8,13.7153197]]]
["bitfinex","ETHUSD",1617408223470,[[2134.8,0.41],[2134.7,7.3945],[2134.6,2.8757],[2134.4,7.02079],[2134.2,0.08660371]],[[2135.4,3.51052],[2135.5,19.25648531],[2135.6,23.5142],[2135.7,11.70763],[2135.8,13.7153197]]]
["bitfinex","ETHUSD",1617408223670,[[2134.9,0.39],[2134.8,0.41],[2134.7,6.9845],[2134.6,2.8757],[2134.5,3.81768422]],[[2135.4,3.51052],[2135.6,23.5142],[2135.8,13.7153197]]]
["bitfinex","ETHUSD",1617408223671,[[2134.9,0.39],[2134.8,0.41],[2134.7,6.9845],[2134.6,2.8757],[2134.5,3.81768422]],[[2135.3,2.0],[2135.4,3.51052],[2135.6,23.5142],[2135.8,0.4886197],[2135.9,5.68053]]]
["bitfinex","ETHUSD",1617408223871,[[2134.9,0.39],[2134.7,6.9845],[2134.6,2.8757],[2134.5,3.81768422],[2133.4,35.01]],[[2135.4,2.0],[2135.6,25.20736404],[2135.9,5.68053]]]
["bitfinex","ETHUSD",1617408223872,[[2134.9,0.39],[2134.7,6.9845],[2134.6,2.8757],[2134.5,3.81768422],[2133.4,35.01]],[[2135.4,2.0],[2135.6,25.20736404],[2135.9,1.0],[2136.8,10.97679419],[2136.9,1.97655924]]]
["bitfinex","ETHUSD",1617408224072,[[2135.0,0.41],[2134.9,0.39],[2134.8,3.81768422],[2134.7,6.9845],[2134.6,2.8757]],[[2135.6,25.20736404],[2135.9,1.0],[2136.8,10.97679419],[2136.9,1.97655924]]]
["bitfinex","ETHUSD",1617408224073,[[2135.0,0.41],[2134.9,0.39],[2134.8,3.81768422],[2134.7,6.9845],[2134.6,2.8757]],[[2135.2,2.0],[2135.6,25.20736404],[2135.9,1.0],[2136.0,1.2],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408224273,[[2135.0,0.41],[2134.8,3.81768422],[2134.7,6.9845],[2134.6,4.0757],[2134.4,9.29863199]],[[2135.2,2.0],[2135.6,25.20736404],[2135.9,1.0],[2136.0,1.2],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408224274,[[2135.0,0.41],[2134.8,3.81768422],[2134.7,6.9845],[2134.6,4.0757],[2134.4,9.29863199]],[[2135.2,2.0],[2135.6,13.1109],[2135.9,1.0],[2136.0,1.2],[2136.1,0.24417421]]]
["bitfinex","ETHUSD",1617408224481,[[2134.7,6.9845],[2134.6,4.0757],[2134.4,9.29863199]],[[2135.2,2.0],[2135.6,13.1109],[2135.9,1.0],[2136.0,1.2],[2136.1,0.24417421]]]
["bitfinex","ETHUSD",1617408224482,[[2134.7,6.9845],[2134.6,2.8757],[2134.5,3.81768422],[2134.4,1.95830841],[2134.3,1.2]],[[2135.2,2.0],[2135.5,0.39],[2135.6,13.5209],[2135.9,1.0],[2136.0,1.68845344]]]
["bitfinex","ETHUSD",1617408224680,[[2134.9,9.35825],[2134.7,7.48110371],[2134.6,2.8757],[2134.5,13.17770422],[2134.3,1.2]],[[2135.2,2.0],[2135.5,0.39],[2135.6,13.5209],[2135.9,1.0],[2136.0,1.68845344]]]
["bitfinex","ETHUSD",1617408224681,[[2134.9,9.35825],[2134.7,7.48110371],[2134.6,2.8757],[2134.5,13.17770422],[2134.3,1.2]],[[2135.2,2.0],[2135.5,0.39],[2135.6,13.1109],[2135.9,2.2],[2136.0,0.48845344]]]
["bitfinex","ETHUSD",1617408224880,[[2134.9,9.35825],[2134.7,7.48110371],[2134.6,2.0819],[2134.5,9.36002],[2134.3,1.2]],[[2135.2,2.0],[2135.5,0.39],[2135.6,13.1109],[2135.9,2.2],[2136.0,0.48845344]]]
["bitfinex","ETHUSD",1617408224881,[[2134.9,9.35825],[2134.7,7.48110371],[2134.6,2.0819],[2134.5,9.36002],[2134.3,1.2]],[[2135.2,2.0],[2135.3,0.38],[2135.5,0.39],[2135.6,13.1109],[2135.9,5.70978]]]
["bitfinex","ETHUSD",1617408225080,[[2134.9,9.35825],[2134.7,0.41],[2134.6,2.16850371],[2134.5,9.36002],[2134.3,1.2]],[[2135.2,2.0],[2135.3,0.38],[2135.5,0.39],[2135.6,13.1109],[2135.9,5.70978]]]
["bitfinex","ETHUSD",1617408225279,[[2135.1,0.16616376],[2134.9,9.35825],[2134.7,0.41],[2134.6,3.90428793],[2134.5,9.36002]],[[2135.2,2.0],[2135.3,0.38],[2135.5,0.39],[2135.6,13.1109],[2135.9,5.70978]]]
["bitfinex","ETHUSD",1617408225584,[[2135.1,0.16616376],[2134.6,0.08660371],[2134.5,9.74002],[2133.8,16.42612171],[2133.1,56.83333]],[[2135.2,2.38],[2135.6,13.1109],[2135.9,2.2],[2136.3,23.9786426],[2136.5,15.99029]]]
["bitfinex","ETHUSD",1617408225778,[[2135.1,0.16616376],[2134.6,0.08660371],[2134.5,17.08034358],[2134.4,3.81768422],[2134.0,11.78312652]],[[2135.2,2.38],[2135.4,5.01],[2135.6,13.1109],[2135.9,2.2],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408225980,[[2134.6,0.08660371],[2134.4,0.39],[2134.2,7.34032358],[2134.0,11.78312652],[2133.9,1.0155]],[[2135.2,2.38],[2135.4,5.01],[2135.6,13.1109],[2135.9,2.2],[2136.2,12.23493531]]]
["bitfinex","ETHUSD",1617408225981,[[2134.6,0.08660371],[2134.4,0.39],[2134.2,7.34032358],[2134.0,11.78312652],[2133.9,1.0155]],[[2135.2,2.38],[2135.4,5.01],[2135.5,3.51024],[2135.6,14.3109],[2135.9,7.5528524]]]
["bitfinex","ETHUSD",1617408226181,[[2134.4,7.42692729],[2134.3,3.81768422],[2134.1,14.43126],[2134.0,5.43812652],[2133.9,1.0155]],[[2135.2,2.38],[2135.4,5.01],[2135.5,3.51024],[2135.6,14.3109],[2135.9,7.5528524]]]
["bitfinex","ETHUSD",1617408226182,[[2134.4,7.42692729],[2134.3,3.81768422],[2134.1,14.43126],[2134.0,5.43812652],[2133.9,1.0155]],[[2134.7,2.0],[2134.8,0.38],[2135.2,0.38],[2135.3,5.01],[2135.4,5.01]]]
["bitfinex","ETHUSD",1617408226381,[[2134.4,7.34032358],[2134.3,3.81768422],[2134.2,0.08660371],[2134.1,14.43126],[2133.8,0.00233171]],[[2134.7,2.0],[2135.3,5.01]]]
["bitfinex","ETHUSD",1617408226382,[[2134.4,7.34032358],[2134.3,3.81768422],[2134.2,0.08660371],[2134.1,14.43126],[2133.8,0.00233171]],[[2134.7,2.0],[2135.3,5.01],[2135.5,4.71024],[2135.8,12.23493531],[2136.1,8.8665]]]
["bitfinex","ETHUSD",1617408226581,[[2134.4,0.41],[2134.3,4.21768422],[2134.2,0.08660371],[2134.1,14.04126],[2133.8,0.00233171]],[[2134.7,2.0],[2135.3,5.01],[2135.5,4.71024],[2135.8,12.23493531],[2136.1,8.8665]]]
["bitfinex","ETHUSD",1617408226582,[[2134.4,0.41],[2134.3,4.21768422],[2134.2,0.08660371],[2134.1,14.04126],[2133.8,0.00233171]],[[2134.7,2.0],[2135.0,5.01],[2135.1,0.41],[2135.3,5.01],[2135.5,4.71024]]]
["bitfinex","ETHUSD",1617408226781,[[2134.4,0.41],[2134.3,3.81768422],[2134.2,0.08660371],[2134.1,28.00438358],[2133.8,15.44038068]],[[2134.7,2.0],[2135.1,0.41],[2135.3,5.01],[2135.5,3.51024],[2136.3,15.9786426]]]
["bitfinex","ETHUSD",1617408227007,[[2134.5,7.02066],[2134.4,0.41],[2134.3,5.01768422],[2134.2,1.21460371],[2134.1,28.00438358]],[[2135.3,5.01],[2135.5,3.51024],[2136.3,15.9786426]]]
["bitfinex","ETHUSD",1617408227008,[[2134.5,7.02066],[2134.4,0.41],[2134.3,5.01768422],[2134.2,1.21460371],[2134.1,28.00438358]],[[2135.0,2.0],[2135.3,5.01],[2135.5,3.51024],[2135.7,10.9771],[2135.9,18.36077]]]
["bitfinex","ETHUSD",1617408227210,[[2135.0,0.41],[2134.6,8.82888422],[2134.5,7.02066],[2134.4,1.68760371],[2134.3,2.0919]],[[2135.5,12.23493531],[2135.6,18.5209],[2135.7,10.9771],[2135.9,1.0],[2137.3,33.2092]]]
["bitfinex","ETHUSD",1617408227407,[[2134.6,8.82888422],[2134.5,7.02066],[2134.4,1.68760371],[2134.3,2.0919]],[[2135.6,18.5209],[2135.7,10.9771],[2135.9,1.0],[2137.3,33.2092]]]
["bitfinex","ETHUSD",1617408227408,[[2134.6,11.50888422],[2134.5,0.08660371],[2134.4,1.601],[2134.3,2.0919],[2133.4,21.33474]],[[2135.6,18.5209],[2135.7,10.9771],[2135.8,1.2],[2135.9,1.0],[2136.2,16.91469531]]]
["bitfinex","ETHUSD",1617408227609,[[2134.9,0.39],[2134.7,0.08660371],[2134.6,8.82888422],[2134.4,1.601],[2134.3,2.0919]],[[2135.6,18.5209],[2135.7,10.9771],[2135.9,1.0],[2136.2,16.91469531]]]
["bitfinex","ETHUSD",1617408227610,[[2134.9,0.39],[2134.7,0.08660371],[2134.6,8.82888422],[2134.4,1.601],[2134.3,2.0919]],[[2135.6,18.5209],[2135.7,12.1771],[2135.9,1.0],[2136.2,16.91469531],[2137.7,7.0]]]
["bitfinex","ETHUSD",1617408227809,[[2134.9,0.39],[2134.6,8.82888422],[2134.5,0.08660371],[2134.4,1.191],[2134.3,2.0919]],[[2135.4,5.01],[2135.5,0.4],[2135.6,13.5109],[2135.7,12.1771],[2135.9,1.0]]]
["bitfinex","ETHUSD",1617408228010,[[2134.7,0.08660371],[2134.6,9.21888422],[2134.3,2.0919],[2133.8,46.11708068],[2115.7,19.18415384]],[[2135.3,0.38],[2135.4,5.01],[2135.6,13.1109],[2135.7,12.1771],[2135.9,1.0]]]
["bitfinex","ETHUSD",1617408228213,[[2134.6,9.21888422],[2134.3,2.0919],[2133.8,46.11708068],[2115.7,19.18415384]],[[2135.3,0.38],[2135.4,5.01],[2135.6,13.1109],[2135.7,12.1771],[2135.9,1.0]]]
["bitfinex","ETHUSD",1617408228214,[[2134.6,2.20768422],[2134.4,9.44649371],[2134.3,4.40172],[2134.1,25.98449],[2134.0,3.73402356]],[[2135.3,0.38],[2135.4,5.01],[2135.6,16.62108],[2135.7,12.1771],[2135.9,8.02018]]]
["bitfinex","ETHUSD",1617408228512,[[2134.6,2.20768422],[2134.4,9.44649371],[2134.3,4.40172],[2134.1,25.98449],[2134.0,3.73402356]],[[2135.6,16.62108],[2135.9,8.02018]]]
["bitfinex","ETHUSD",1617408228513,[[2134.9,0.39],[2134.6,17.6675078],[2134.4,9.44649371],[2134.3,4.40172],[2134.2,11.128]],[[2135.6,13.1109],[2135.9,14.43493531],[2136.3,1.8719003]]]
["bitfinex","ETHUSD",1617408228514,[[2134.9,0.39],[2134.6,17.6675078],[2134.4,9.44649371],[2134.3,4.40172],[2134.2,11.128]],[[2135.6,13.1109],[2135.9,14.43493531],[2136.3,1.8719003],[2136.4,12.92425773],[2136.6,2.3399724]]]
["bitfinex","ETHUSD",1617408228711,[[2135.0,3.81859352],[2134.9,0.39],[2134.7,0.08660371],[2134.6,5.32],[2134.4,16.70021358]],[[2135.6,13.1109],[2135.9,14.43493531],[2136.3,1.8719003],[2136.4,12.92425773],[2136.6,2.3399724]]]
["bitfinex","ETHUSD",1617408228712,[[2135.0,3.81859352],[2134.9,0.39],[2134.7,0.08660371],[2134.6,5.32],[2134.4,16.70021358]],[[2135.6,13.1109],[2135.9,2.2],[2136.0,0.48845344],[2136.2,17.89157095],[2136.3,12.3892003]]]
["bitfinex","ETHUSD",1617408228911,[[2134.9,0.39],[2134.7,3.90519723],[2134.6,1.2],[2134.4,16.70021358],[2134.3,0.8919]],[[2135.6,13.1109],[2135.9,2.2],[2136.0,0.48845344],[2136.2,17.89157095],[2136.3,12.3892003]]]
["bitfinex","ETHUSD",1617408228912,[[2134.9,0.39],[2134.7,3.90519723],[2134.6,1.2],[2134.4,16.70021358],[2134.3,0.8919]],[[2135.6,13.1109],[2135.9,2.2],[2136.0,0.48845344],[2136.1,12.23493531],[2136.2,5.65663564]]]
["bitfinex","ETHUSD",1617408229222,[[2135.2,7.01841],[2135.1,0.41],[2135.0,0.4],[2134.8,9.35848],[2134.7,5.10519723]],[[2135.9,2.2],[2136.0,0.48845344],[2136.1,12.23493531],[2136.2,5.65663564]]]
["bitfinex","ETHUSD",1617408229223,[[2135.2,7.01841],[2135.1,0.41],[2135.0,0.4],[2134.8,9.35848],[2134.7,5.10519723]],[[2135.9,1.0],[2136.0,0.48845344],[2136.1,12.23493531],[2136.2,0.97687564],[2136.4,1.22089773]]]
["bitfinex","ETHUSD",1617408229421,[[2135.2,7.01841],[2135.1,0.41],[2134.9,0.08660371],[2134.8,16.69880358],[2134.7,3.81859352]],[[2135.9,1.0],[2136.4,1.22089773]]]
["bitfinex","ETHUSD",1617408229422,[[2135.2,7.01841],[2135.1,0.41],[2134.9,0.08660371],[2134.8,16.69880358],[2134.7,3.81859352]],[[2135.9,1.0],[2136.4,12.23493531],[2137.3,42.8413],[2137.5,12.62892775],[2137.6,0.006]]]
["bitfinex","ETHUSD",1617408229628,[[2135.3,0.49660371],[2135.2,7.01841],[2135.1,0.41],[2134.8,16.69880358],[2134.7,3.81859352]],[[2135.9,1.0],[2136.4,12.23493531],[2137.3,42.8413],[2137.5,12.62892775],[2137.6,0.006]]]
["bitfinex","ETHUSD",1617408229629,[[2135.3,0.49660371],[2135.2,7.01841],[2135.1,0.41],[2134.8,16.69880358],[2134.7,3.81859352]],[[2135.9,1.0],[2136.2,13.527],[2136.4,12.23493531],[2137.3,42.8413],[2137.5,16.29124528]]]
["bitfinex","ETHUSD",1617408229831,[[2135.3,0.41],[2135.2,3.81859352],[2135.0,0.08660371],[2134.8,16.69880358]],[[2135.9,1.0],[2136.2,13.527],[2136.4,12.23493531],[2137.3,42.8413],[2137.5,16.29124528]]]
["bitfinex","ETHUSD",1617408229832,[[2135.3,0.41],[2135.2,3.81859352],[2135.0,0.08660371],[2134.9,3.50897],[2134.8,16.69880358]],[[2135.9,1.39],[2136.2,13.527],[2136.3,14.02627],[2136.4,12.23493531],[2136.6,7.0189124]]]
["bitfinex","ETHUSD",1617408230029,[[2135.2,3.81859352],[2135.0,0.08660371],[2134.9,3.50897],[2134.8,16.69880358],[2133.9,25.061]],[[2135.9,1.39],[2136.2,13.527],[2136.3,14.02627],[2136.4,12.23493531],[2136.6,7.0189124]]]
["bitfinex","ETHUSD",1617408230229,[[2135.2,3.81859352],[2135.0,0.08660371],[2134.8,16.69880358],[2134.6,1.2],[2133.9,25.061]],[[2135.9,1.39],[2136.2,13.527],[2136.3,10.5173],[2136.4,12.23493531],[2136.5,12.4803]]]
["bitfinex","ETHUSD",1617408230432,[[2135.3,0.13338906],[2135.0,7.10536371],[2134.9,3.81859352],[2134.8,16.69880358],[2134.6,1.2]],[[2135.9,1.39],[2136.2,13.527],[2136.3,10.5173],[2136.4,12.23493531],[2136.5,12.4803]]]
["bitfinex","ETHUSD",1617408230433,[[2135.3,0.13338906],[2135.0,7.10536371],[2134.9,3.81859352],[2134.8,16.69880358],[2134.6,1.2]],[[2135.7,0.38],[2135.9,1.39],[2136.0,5.01],[2136.1,7.01927],[2136.2,13.527]]]
["bitfinex","ETHUSD",1617408230739,[[2135.3,0.13338906],[2135.0,0.08660371],[2134.8,9.35848],[2134.6,8.54032358],[2134.4,9.35989]],[[2135.7,0.4],[2135.9,6.4],[2136.1,12.23493531],[2136.2,13.527],[2136.4,8.538]]]
["bitfinex","ETHUSD",1617408231030,[[2134.9,0.08660371],[2134.8,9.35848],[2134.7,3.81859352],[2134.6,8.54032358],[2134.4,9.35989]],[[2135.7,0.4],[2135.9,6.4],[2136.1,12.23493531],[2136.2,13.527],[2136.4,8.538]]]
["bitfinex","ETHUSD",1617408231233,[[2135.0,0.4],[2134.9,0.08660371],[2134.8,16.69880358],[2134.7,3.81859352],[2134.6,1.2]],[[2135.7,0.4],[2135.9,6.4],[2136.1,12.23493531],[2136.2,13.527],[2136.4,8.538]]]
["bitfinex","ETHUSD",1617408231234,[[2135.0,0.4],[2134.9,0.08660371],[2134.8,16.69880358],[2134.7,3.81859352],[2134.6,1.2]],[[2135.7,0.4],[2135.9,6.01],[2136.1,12.23493531],[2136.2,13.527],[2136.4,8.538]]]
["bitfinex","ETHUSD",1617408231432,[[2134.9,0.08660371],[2134.8,16.69880358],[2134.5,14.67862],[2134.3,1.2],[2132.9,22.5]],[[2135.3,0.4],[2135.6,0.4],[2135.8,2.84],[2135.9,6.01],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408231633,[[2134.9,0.08660371],[2134.8,16.69880358],[2134.5,14.67862],[2134.3,1.2],[2132.9,22.5]],[[2135.6,0.4],[2135.8,2.84],[2135.9,6.01],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408231634,[[2134.9,0.08660371],[2134.8,9.35848],[2134.7,0.38],[2134.6,7.34032358],[2134.5,4.67862]],[[2135.6,8.52002],[2135.8,2.84],[2135.9,13.5953],[2136.0,19.25473531],[2136.1,10.56005]]]
["bitfinex","ETHUSD",1617408231831,[[2134.8,9.35848],[2134.7,0.38],[2134.5,4.67862]],[[2135.6,8.52002],[2135.8,2.84],[2135.9,13.5953],[2136.0,19.25473531],[2136.1,10.56005]]]
["bitfinex","ETHUSD",1617408231832,[[2134.8,9.35848],[2134.7,0.46660371],[2134.5,4.67862],[2134.4,16.70021358],[2134.3,6.63556206]],[[2135.3,0.39],[2135.6,3.51002],[2135.8,13.59923531],[2135.9,13.5953],[2136.0,7.0198]]]
["bitfinex","ETHUSD",1617408232032,[[2134.6,0.48660371],[2134.5,1.2],[2134.4,16.70021358],[2134.3,5.43556206],[2133.7,10.0]],[[2135.3,0.39],[2135.6,3.51002],[2135.8,13.59923531],[2135.9,13.5953]]]
["bitfinex","ETHUSD",1617408232033,[[2134.6,0.48660371],[2134.5,1.2],[2134.4,16.70021358],[2134.3,5.43556206],[2133.7,10.0]],[[2135.3,0.39],[2135.6,3.51002],[2135.7,1.0354],[2135.8,14.79923531],[2135.9,14.83582934]]]
["bitfinex","ETHUSD",1617408232273,[[2134.6,0.48660371],[2134.5,1.2],[2134.4,16.70021358],[2133.7,10.0],[2133.6,14.0395911]],[[2135.3,7.2482],[2135.4,1.1817],[2135.6,3.51002],[2135.7,1.0354],[2135.8,14.79923531]]]
["bitfinex","ETHUSD",1617408232473,[[2134.6,0.08660371],[2134.4,16.70021358],[2133.8,16.55906171],[2133.7,10.0],[2133.6,14.0395911]],[[2135.3,7.2482],[2135.4,1.1817],[2135.6,3.51002],[2135.7,2.2354],[2135.8,13.59923531]]]
["bitfinex","ETHUSD",1617408232677,[[2134.5,7.10707371],[2134.4,9.35989],[2134.0,8.22759275],[2133.8,13.22268529],[2133.7,22.6166]],[[2135.3,7.2482],[2135.4,1.1817],[2135.6,3.51002],[2135.7,2.2354],[2135.8,13.59923531]]]
["bitfinex","ETHUSD",1617408232678,[[2134.5,7.10707371],[2134.4,9.35989],[2134.0,8.22759275],[2133.8,13.22268529],[2133.7,22.6166]],[[2135.1,0.41],[2135.3,6.8582],[2135.4,1.1817],[2135.5,5.01],[2135.6,11.73092]]]
["bitfinex","ETHUSD",1617408232872,[[2134.5,7.10707371],[2134.4,9.35989],[2134.0,8.22759275],[2133.8,13.22268529],[2133.7,22.6166]],[[2135.1,0.41],[2135.3,6.8582],[2135.4,1.1817],[2135.6,11.73092]]]
["bitfinex","ETHUSD",1617408232873,[[2134.5,7.02047],[2134.4,9.35989],[2134.3,0.4],[2134.2,0.08660371],[2134.1,16.70201358]],[[2135.1,5.42],[2135.3,6.8582],[2135.4,1.1817],[2135.6,11.73092],[2135.9,33.188781]]]
["bitfinex","ETHUSD",1617408233073,[[2134.5,7.41047],[2134.4,9.35989],[2134.3,0.4],[2134.2,0.08660371],[2134.1,9.36169]],[[2135.1,0.41],[2135.2,5.01],[2135.4,1.1817],[2135.6,11.73092],[2135.9,33.188781]]]
["bitfinex","ETHUSD",1617408233275,[[2134.5,7.49707371],[2134.4,9.35989],[2134.3,0.4],[2134.1,12.87193],[2134.0,8.22774663]],[[2135.1,0.41],[2135.4,5.01],[2135.6,11.73092],[2135.9,33.188781],[2136.0,12.5263]]]
["bitfinex","ETHUSD",1617408233475,[[2134.7,0.38],[2134.5,11.31566723],[2134.4,9.35989],[2134.1,20.21225358],[2134.0,7.55576873]],[[2135.4,5.01],[2135.6,11.73092],[2135.9,33.188781],[2136.0,12.5263]]]
["bitfinex","ETHUSD",1617408233476,[[2134.7,0.38],[2134.5,11.31566723],[2134.4,9.35989],[2134.1,20.21225358],[2134.0,7.55576873]],[[2135.4,5.01],[2135.6,8.2209],[2135.9,33.188781],[2136.0,12.5263],[2136.4,9.3709]]]
["bitfinex","ETHUSD",1617408233673,[[2134.7,0.38],[2134.5,10.92566723],[2134.4,9.35989],[2134.1,21.41225358],[2134.0,6.35576873]],[[2135.3,0.39],[2135.4,5.01],[2135.6,8.2209],[2135.9,33.188781],[2136.0,12.5263]]]
["bitfinex","ETHUSD",1617408233972,[[2134.7,0.38],[2134.5,10.92566723],[2134.4,9.35989],[2134.1,20.21225358],[2134.0,6.35576873]],[[2135.3,0.39],[2135.4,5.841],[2135.6,8.2209],[2135.8,14.63343531],[2135.9,33.188781]]]
["bitfinex","ETHUSD",1617408234575,[[2134.7,0.38],[2134.5,10.92566723],[2134.4,9.35989],[2134.2,1.2],[2134.1,20.21225358]],[[2135.3,0.14],[2135.4,5.841],[2135.6,8.2209],[2135.8,14.63343531],[2135.9,23.138081]]]
["bitfinex","ETHUSD",1617408234776,[[2134.8,0.754],[2134.7,0.38],[2134.5,10.92566723],[2134.4,9.35989],[2134.2,1.2]],[[2135.3,0.14],[2135.4,5.841],[2135.6,11.7312],[2135.8,12.23493531],[2135.9,23.138081]]]
["bitfinex","ETHUSD",1617408234982,[[2134.7,0.38],[2134.4,9.35989],[2134.2,1.2]],[[2135.3,0.14],[2135.4,5.841],[2135.6,11.7312],[2135.8,12.23493531],[2135.9,23.138081]]]
["bitfinex","ETHUSD",1617408234983,[[2135.0,0.39],[2134.9,4.15459352],[2134.7,0.08660371],[2134.6,7.02012],[2134.4,9.35989]],[[2135.3,0.14],[2135.4,5.01],[2135.6,3.5103],[2135.7,0.4],[2135.8,13.43493531]]]
["bitfinex","ETHUSD",1617408235181,[[2135.0,0.39],[2134.9,4.15459352],[2134.4,9.35989]],[[2135.3,0.14],[2135.4,5.01],[2135.6,3.5103],[2135.7,0.4],[2135.8,13.43493531]]]
["bitfinex","ETHUSD",1617408235182,[[2135.0,0.39],[2134.9,4.15459352],[2134.5,0.08660371],[2134.4,16.70021358],[2134.1,19.36169]],[[2135.3,0.14],[2135.4,5.01],[2135.6,3.5103],[2135.7,0.4],[2135.8,13.43493531]]]
["bitfinex","ETHUSD",1617408235382,[[2135.2,15.20537195],[2135.0,0.698],[2134.5,5.10519723],[2134.4,26.70021358],[2134.3,0.92454023]],[[2135.4,5.01],[2135.7,0.4],[2135.8,13.43493531]]]
["bitfinex","ETHUSD",1617408235383,[[2135.2,15.20537195],[2135.0,0.698],[2134.5,5.10519723],[2134.4,26.70021358],[2134.3,0.92454023]],[[2135.4,5.01],[2135.7,0.4],[2135.8,12.23493531],[2135.9,1.0],[2136.0,0.48841652]]]
["bitfinex","ETHUSD",1617408235584,[[2135.2,15.20537195],[2134.5,5.10519723],[2134.4,26.70021358],[2134.3,0.92454023]],[[2135.9,1.0],[2136.0,0.48841652]]]
["bitfinex","ETHUSD",1617408235585,[[2135.3,0.718],[2135.2,15.20537195],[2134.9,0.08660371],[2134.8,8.4903],[2134.6,1.9726]],[[2135.9,6.01],[2136.0,0.87841652],[2136.2,13.527],[2136.5,20.4803],[2136.8,26.5559293]]]
["bitfinex","ETHUSD",1617408235784,[[2135.5,0.4],[2135.4,0.392],[2135.2,15.1],[2134.9,0.08660371],[2134.8,13.92545467]],[[2135.8,0.14],[2135.9,1.0],[2136.0,5.49841652],[2136.1,0.38],[2136.2,13.527]]]
["bitfinex","ETHUSD",1617408235982,[[2135.5,0.4],[2135.2,15.1],[2134.8,13.92545467]],[[2135.8,0.14],[2135.9,1.0],[2136.0,5.49841652],[2136.1,0.38],[2136.2,13.527]]]
["bitfinex","ETHUSD",1617408235983,[[2135.5,0.708],[2135.3,0.08660371],[2135.2,15.1],[2134.8,23.28407467],[2134.7,1.8714339]],[[2135.9,1.0],[2136.1,0.38],[2136.2,13.527],[2136.3,14.02652],[2136.5,20.69848]]]
["bitfinex","ETHUSD",1617408236281,[[2135.5,0.308],[2135.3,0.08660371],[2135.2,15.1],[2134.8,30.62439825],[2134.7,3.0714339]],[[2135.9,1.14],[2136.1,12.61493531],[2136.2,13.527],[2136.3,14.02652],[2136.5,20.69848]]]
["bitfinex","ETHUSD",1617408236481,[[2135.4,0.35],[2135.2,15.1],[2134.9,0.08660371],[2134.8,30.62439825],[2134.7,1.2]],[[2135.8,0.52],[2135.9,1.0],[2136.1,12.61493531],[2136.2,13.527],[2136.3,14.02652]]]
["bitfinex","ETHUSD",1617408236482,[[2135.4,0.35],[2135.2,15.1],[2134.9,0.08660371],[2134.8,30.62439825],[2134.7,1.2]],[[2135.8,0.52],[2135.9,1.0],[2136.1,1.2],[2136.2,13.527],[2136.3,10.5173]]]
["bitfinex","ETHUSD",1617408236682,[[2134.9,5.53660371],[2134.8,16.69894358],[2134.7,1.2],[2134.1,10.28517061],[2132.4,70.09662321]],[[2135.7,17.95],[2135.8,0.52],[2135.9,1.0],[2136.1,1.2],[2136.2,13.527]]]
["bitfinex","ETHUSD",1617408236884,[[2135.2,0.14],[2134.9,0.38],[2134.8,9.35862],[2134.7,1.2],[2134.5,8.35292358]],[[2135.6,0.746],[2135.7,17.95],[2135.8,0.38],[2135.9,1.0],[2136.0,3.68]]]
["bitfinex","ETHUSD",1617408237083,[[2135.3,0.14],[2134.9,0.38],[2134.8,9.35862],[2134.7,1.2],[2134.6,3.79966668]],[[2135.6,0.746],[2135.7,17.95],[2135.9,1.0],[2136.0,0.08660592],[2136.3,18.5173]]]
["bitfinex","ETHUSD",1617408237282,[[2135.3,0.14],[2134.9,0.38],[2134.8,9.35862],[2134.7,1.2],[2134.6,3.79966668]],[[2135.6,0.746],[2135.7,17.95],[2135.9,1.0],[2136.0,5.09660592],[2136.3,18.5173]]]
["bitfinex","ETHUSD",1617408237502,[[2135.3,0.14],[2134.9,0.38],[2134.8,9.35862],[2134.7,1.2]],[[2135.6,0.746],[2135.7,17.95],[2135.9,1.0],[2136.0,5.09660592],[2136.3,18.5173]]]
["bitfinex","ETHUSD",1617408237503,[[2135.3,0.14],[2134.9,11.19887668],[2134.8,9.35862],[2134.7,1.2],[2134.4,39.98059385]],[[2135.6,0.746],[2135.7,17.95],[2135.9,8.01988],[2136.0,5.09660592],[2136.1,22.79476531]]]
["bitfinex","ETHUSD",1617408237703,[[2135.3,0.14],[2134.9,11.19887668],[2134.8,9.35862],[2134.7,1.2],[2134.4,39.98059385]],[[2135.6,0.746],[2135.7,17.95],[2135.8,0.08660592],[2135.9,8.01988],[2136.0,17.24493531]]]
["bitfinex","ETHUSD",1617408237901,[[2135.3,0.14],[2134.9,11.19887668],[2134.8,9.35862],[2134.4,39.98059385],[2133.3,1.1204]],[[2135.6,0.746],[2135.7,17.95],[2135.8,0.08660592],[2135.9,8.01988],[2136.0,17.24493531]]]
["bitfinex","ETHUSD",1617408238102,[[2135.3,0.14],[2134.9,7.39921],[2134.8,9.35862],[2134.6,0.638],[2134.5,16.85562358]],[[2135.6,0.746],[2135.7,17.95],[2135.8,0.08660592],[2135.9,8.01988],[2136.0,20.75459531]]]
["bitfinex","ETHUSD",1617408238305,[[2135.3,0.14],[2135.1,0.38],[2134.9,3.79966668],[2134.8,9.35862],[2134.6,0.638]],[[2135.6,0.336],[2135.8,0.48660592],[2135.9,8.01988],[2136.0,20.75459531],[2136.5,25.34831]]]
["bitfinex","ETHUSD",1617408238503,[[2135.3,0.14],[2135.1,7.39874],[2134.9,3.79966668],[2134.8,10.55862],[2134.7,1.2443]],[[2135.6,0.336],[2135.8,0.48660592],[2135.9,1.0],[2136.0,15.74459531],[2136.2,25.22571]]]
["bitfinex","ETHUSD",1617408238803,[[2135.4,0.38],[2135.3,0.53],[2135.1,7.39874],[2134.9,3.79966668],[2134.8,10.55862]],[[2135.9,1.08660592],[2136.0,3.50966],[2136.1,12.23493531],[2136.2,18.20697],[2136.3,13.5891858]]]
["bitfinex","ETHUSD",1617408239005,[[2135.4,0.14],[2134.8,9.35862],[2134.6,12.35032358],[2134.4,28.10880695]],[[2135.9,1.08660592],[2136.0,3.50966],[2136.1,12.23493531],[2136.2,18.20697],[2136.3,13.5891858]]]
["bitfinex","ETHUSD",1617408239006,[[2135.4,0.14],[2134.8,9.35862],[2134.6,12.35032358],[2134.4,28.10880695],[2134.0,15.48492257]],[[2135.7,0.39],[2135.8,0.308],[2135.9,1.0],[2136.0,3.59626592],[2136.1,12.23493531]]]
["bitfinex","ETHUSD",1617408239207,[[2134.8,16.69894358],[2134.5,10.0],[2134.4,29.30880695],[2134.3,5.01],[2134.1,11.9216854]],[[2135.7,0.677],[2135.8,3.51],[2135.9,2.52202934],[2136.0,0.08660592],[2136.1,15.30687431]]]
["bitfinex","ETHUSD",1617408239406,[[2134.4,29.30880695],[2134.3,5.01],[2134.1,11.9216854]],[[2135.8,3.51],[2135.9,2.52202934],[2136.0,0.08660592],[2136.1,15.30687431]]]
["bitfinex","ETHUSD",1617408239407,[[2135.0,0.14],[2134.7,7.34032358],[2134.4,15.99620695],[2134.3,5.01],[2134.2,4.67935]],[[2135.3,0.41],[2135.4,0.357],[2135.6,1.52202934],[2135.8,0.08660592],[2135.9,2.52202934]]]
["bitfinex","ETHUSD",1617408239609,[[2134.4,17.16032358],[2134.0,0.91866],[2133.9,13.2891],[2133.8,22.07375171],[2133.5,11.53173502]],[[2135.3,0.41],[2135.6,1.52202934],[2135.8,0.08660592],[2135.9,2.52202934]]]
["bitfinex","ETHUSD",1617408239610,[[2134.4,17.16032358],[2134.0,0.91866],[2133.9,13.2891],[2133.8,22.07375171],[2133.5,11.53173502]],[[2135.2,7.36479],[2135.3,0.41],[2135.5,2.2966],[2135.6,10.97027526],[2135.7,7.928]]]
["bitfinex","ETHUSD",1617408239807,[[2134.4,0.38],[2134.3,0.14],[2134.1,16.70201358],[2134.0,0.91866],[2133.9,13.2891]],[[2135.2,7.36479],[2135.3,0.41],[2135.5,2.2966],[2135.6,10.97027526],[2135.7,7.928]]]
["bitfinex","ETHUSD",1617408239808,[[2134.4,0.38],[2134.3,0.14],[2134.1,16.70201358],[2134.0,0.91866],[2133.9,13.2891]],[[2135.0,0.357],[2135.2,7.02179],[2135.3,0.41],[2135.5,15.73153531],[2135.6,9.44824592]]]
["bitfinex","ETHUSD",1617408240006,[[2134.3,0.14],[2134.1,16.70201358],[2134.0,0.91866],[2133.9,13.2891]],[[2135.2,7.02179],[2135.3,0.41],[2135.5,15.73153531],[2135.6,9.44824592]]]
["bitfinex","ETHUSD",1617408240007,[[2134.3,0.14],[2134.2,3.79966668],[2134.1,9.36169],[2134.0,0.91866],[2133.9,26.066826]],[[2134.8,0.336],[2135.1,2.1839],[2135.2,14.58859],[2135.3,0.41],[2135.4,0.08660592]]]
["bitfinex","ETHUSD",1617408240232,[[2134.3,0.14],[2134.2,3.79966668],[2134.1,9.36169],[2134.0,0.91866],[2133.9,7.34032358]],[[2134.7,0.315],[2135.1,2.1839],[2135.2,7.5668],[2135.3,5.42],[2135.4,0.08660592]]]
["bitfinex","ETHUSD",1617408240432,[[2134.3,0.14],[2134.2,3.79966668],[2134.1,9.36169],[2134.0,0.91866]],[[2134.7,0.315],[2135.1,2.1839],[2135.2,7.5668],[2135.3,5.42],[2135.4,0.08660592]]]
["bitfinex","ETHUSD",1617408240433,[[2134.3,0.14],[2134.2,3.79966668],[2134.1,9.36169],[2134.0,0.91866],[2133.8,20.24167529]],[[2134.7,0.28],[2134.9,0.41],[2135.0,5.01],[2135.1,3.29750592],[2135.2,7.5668]]]
["bitfinex","ETHUSD",1617408240632,[[2134.3,1.07285417],[2134.1,9.36169],[2134.0,0.91866],[2133.9,3.79966668],[2133.8,23.75244529]],[[2134.7,0.28],[2134.9,0.41],[2135.0,5.01],[2135.1,3.29750592],[2135.2,7.5668]]]
["bitfinex","ETHUSD",1617408240633,[[2134.3,1.07285417],[2134.1,9.36169],[2134.0,0.91866],[2133.9,3.79966668],[2133.8,23.75244529]],[[2134.7,0.28],[2134.9,0.41],[2135.0,5.01],[2135.1,3.2109],[2135.2,7.5668]]]
["bitfinex","ETHUSD",1617408240935,[[2134.3,0.53],[2134.1,9.36169],[2134.0,0.91866],[2133.9,7.34032358],[2133.8,16.41212171]],[[2134.7,0.28],[2134.9,5.42],[2135.1,3.29750592],[2135.2,8.7668],[2135.3,1.8726488]]]
["bitfinex","ETHUSD",1617408241133,[[2134.3,0.53],[2134.0,0.91866],[2133.9,7.34032358],[2133.8,16.41212171]],[[2134.7,0.28],[2134.9,5.42],[2135.1,3.29750592],[2135.2,8.7668],[2135.3,1.8726488]]]
["bitfinex","ETHUSD",1617408241134,[[2134.3,0.53],[2134.0,0.91866],[2133.9,7.02275],[2133.8,20.24167529],[2133.1,30.5509]],[[2134.7,0.28],[2134.9,12.44275],[2135.1,3.29750592],[2135.2,8.7668],[2135.3,23.47053411]]]
["bitfinex","ETHUSD",1617408241333,[[2134.3,0.53],[2134.0,0.91866],[2133.9,7.02275],[2133.8,20.24167529],[2133.1,30.5509]],[[2134.7,0.28],[2134.9,5.42],[2135.1,3.29750592],[2135.2,21.00173531],[2135.3,11.2355988]]]
["bitfinex","ETHUSD",1617408241533,[[2134.3,0.53],[2134.0,0.91866],[2133.9,18.16274026],[2133.8,12.90135171],[2133.6,5.43756389]],[[2134.7,8.735],[2134.9,5.42],[2135.1,3.29750592],[2135.2,21.00173531],[2135.3,11.2355988]]]
["bitfinex","ETHUSD",1617408241732,[[2134.3,0.53],[2134.0,0.91866],[2133.9,18.16274026],[2133.8,12.90135171],[2133.6,5.43756389]],[[2134.7,8.735],[2134.9,5.42],[2135.0,1.8728489],[2135.1,3.29750592],[2135.2,21.00173531]]]
["bitfinex","ETHUSD",1617408241933,[[2134.0,0.91866],[2133.8,0.00233171],[2133.6,5.43756389],[2133.5,23.62820358],[2133.4,11.2]],[[2134.7,8.735],[2134.8,0.4],[2134.9,5.42],[2135.0,3.0728489],[2135.1,3.29750592]]]
["bitfinex","ETHUSD",1617408242136,[[2134.0,0.91866],[2133.8,0.00233171],[2133.6,7.02319],[2133.5,7.34032358],[2133.4,10.0]],[[2134.7,8.735],[2134.9,5.42],[2135.0,3.0728489],[2135.1,3.29750592]]]
["bitfinex","ETHUSD",1617408242137,[[2134.0,0.91866],[2133.8,0.00233171],[2133.6,7.02319],[2133.5,7.34032358],[2133.4,10.0]],[[2134.4,0.76],[2134.5,8.52179],[2134.6,6.53683526],[2134.7,9.655],[2134.9,5.01]]]
["bitfinex","ETHUSD",1617408242335,[[2134.0,0.91866],[2133.8,0.00233171],[2133.6,0.4],[2133.1,8.34032358],[2132.9,11.0291]],[[2134.3,0.708],[2134.4,0.41],[2134.5,10.99139],[2134.6,6.53683526],[2134.7,8.455]]]
["bitfinex","ETHUSD",1617408242534,[[2134.0,0.91866],[2133.8,0.00233171],[2133.1,1.0],[2132.9,5.43935388],[2132.6,20.79752961]],[[2134.3,0.708],[2134.4,0.41],[2134.5,10.99139],[2134.6,6.53683526],[2134.7,8.455]]]
["bitfinex","ETHUSD",1617408242535,[[2134.0,0.91866],[2133.8,0.00233171],[2133.1,1.0],[2132.9,5.43935388],[2132.6,20.79752961]],[[2134.3,2.23002934],[2134.4,5.09660592],[2134.5,4.78139],[2134.6,1.9282],[2134.7,8.455]]]
["bitfinex","ETHUSD",1617408242768,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,5.43935388],[2132.6,20.79752961]],[[2134.3,2.23002934],[2134.4,5.09660592],[2134.5,4.78139],[2134.6,1.9282],[2134.7,8.455]]]
["bitfinex","ETHUSD",1617408242769,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,5.43935388],[2132.6,8.12152961],[2132.3,4.59744968]],[[2134.3,2.23002934],[2134.4,5.09660592],[2134.5,4.78139],[2134.6,1.9282],[2134.7,8.455]]]
["bitfinex","ETHUSD",1617408242770,[[2133.8,0.00233171],[2133.1,1.0],[2132.9,5.43935388],[2132.6,8.12152961],[2132.3,4.59744968]],[[2134.2,1.2],[2134.3,8.8035649],[2134.4,6.96992972],[2134.5,4.78139],[2134.6,1.9282]]]
["bitfinex","ETHUSD",1617408242971,[[2133.8,0.00233171],[2133.1,1.0],[2132.6,8.12152961],[2132.3,4.59744968]],[[2134.2,1.2],[2134.3,8.8035649],[2134.4,6.96992972],[2134.5,4.78139],[2134.6,1.9282]]]
["bitfinex","ETHUSD",1617408242972,[[2133.8,0.00233171],[2133.1,1.0],[2132.6,8.12152961],[2132.3,17.54424968],[2132.2,1.2]],[[2134.2,1.2],[2134.3,8.8035649],[2134.4,6.96992972],[2134.5,4.78139],[2134.6,1.9282]]]
["bitfinex","ETHUSD",1617408242973,[[2133.8,0.00233171],[2133.1,1.0],[2132.6,8.12152961],[2132.3,17.54424968],[2132.2,1.2]],[[2134.0,0.364],[2134.1,1.0925],[2134.2,14.17360592],[2134.3,14.97353556],[2134.4,5.01]]]
["bitfinex","ETHUSD",1617408243261,[[2133.8,0.00233171],[2133.1,1.0],[2132.6,0.78120603],[2132.3,4.59744968],[2132.1,1.0]],[[2134.0,0.364],[2134.1,1.0925],[2134.2,14.17360592],[2134.3,14.97353556],[2134.4,5.01]]]
["bitfinex","ETHUSD",1617408243263,[[2133.8,0.00233171],[2133.1,1.0],[2132.6,0.78120603],[2132.3,4.59744968],[2132.1,1.0]],[[2133.9,35.38],[2134.0,16.22796991],[2134.1,18.98375],[2134.2,12.64769592],[2134.3,10.34266]]]
["bitfinex","ETHUSD",1617408243461,[[2133.1,1.0],[2132.6,0.78120603],[2132.3,1.31299628],[2132.2,3.77099356],[2132.1,1.0]],[[2133.9,35.38],[2134.0,16.22796991],[2134.1,18.98375],[2134.2,12.64769592],[2134.3,10.34266]]]
["bitfinex","ETHUSD",1617408243462,[[2133.1,1.0],[2132.6,0.78120603],[2132.3,1.31299628],[2132.2,3.77099356],[2132.1,1.0]],[[2133.7,1.2],[2133.8,51.38154123],[2133.9,34.18],[2134.0,17.9014],[2134.1,1.0925]]]
["bitfinex","ETHUSD",1617408243663,[[2133.1,1.0],[2132.6,0.78120603],[2132.3,0.38],[2132.1,1.0],[2131.9,3.77099356]],[[2133.7,1.2],[2133.8,51.38154123],[2133.9,34.18],[2134.0,17.9014],[2134.1,1.0925]]]
["bitfinex","ETHUSD",1617408243664,[[2133.1,1.0],[2132.6,0.78120603],[2132.3,0.38],[2132.1,1.0],[2131.9,3.77099356]],[[2133.5,1.2],[2133.6,8.81607708],[2133.7,20.24493531],[2133.8,51.38154123],[2133.9,34.18]]]
["bitfinex","ETHUSD",1617408243665,[[2133.1,1.0],[2132.6,0.78120603],[2132.3,0.38],[2132.1,1.0],[2131.9,3.77099356]],[[2133.5,1.2],[2133.6,8.81607708],[2133.7,20.24493531],[2133.8,39.06],[2133.9,0.38]]]
["bitfinex","ETHUSD",1617408243959,[[2133.1,1.0],[2132.6,1.17120603],[2132.3,0.38],[2132.1,1.0],[2131.9,3.77099356]],[[2133.4,0.08660592],[2133.5,6.2756],[2133.6,16.21407116],[2133.7,12.23493531],[2133.8,41.8]]]
["bitfinex","ETHUSD",1617408244259,[[2133.1,1.0],[2132.6,1.17120603],[2132.1,1.0]],[[2133.4,0.08660592],[2133.5,6.2756],[2133.6,16.21407116],[2133.7,12.23493531],[2133.8,41.8]]]
["bitfinex","ETHUSD",1617408244260,[[2133.1,1.0],[2132.6,1.17120603],[2132.2,3.77099356],[2132.1,1.0],[2131.6,1.2521827]],[[2133.4,0.08660592],[2133.5,6.2756],[2133.6,16.21407116],[2133.7,12.23493531],[2133.8,41.8]]]
["bitfinex","ETHUSD",1617408244261,[[2133.1,1.0],[2132.6,1.17120603],[2132.2,3.77099356],[2132.1,1.0],[2131.6,1.2521827]],[[2133.2,20.6],[2133.4,3.16108282],[2133.5,10.0856],[2133.6,18.99896],[2133.7,12.23493531]]]
["bitfinex","ETHUSD",1617408244458,[[2133.1,1.0],[2132.6,1.17120603],[2132.1,1.0],[2131.9,3.77099356],[2131.6,1.2521827]],[[2133.2,20.6],[2133.3,3.38],[2133.4,8.17108282],[2133.5,5.0756],[2133.6,26.99896]]]
["bitfinex","ETHUSD",1617408244659,[[2133.1,1.0],[2132.6,2.11764749],[2132.1,1.0],[2131.9,3.77099356],[2131.6,1.2521827]],[[2133.2,20.6],[2133.3,3.38],[2133.4,8.17108282],[2133.5,5.0756],[2133.6,26.99896]]]
["bitfinex","ETHUSD",1617408244859,[[2133.1,1.0],[2132.6,1.72764749],[2132.5,0.39],[2132.1,1.0],[2131.9,11.11131714]],[[2133.2,20.6],[2133.3,10.40906],[2133.4,16.2562369],[2133.5,5.67656592],[2133.6,41.05767]]]
["bitfinex","ETHUSD",1617408245057,[[2133.1,1.0],[2132.6,0.78120603],[2132.5,0.39],[2132.1,1.0],[2131.9,3.77099356]],[[2133.2,20.6],[2133.3,11.60906],[2133.4,19.2562369],[2133.5,13.67656592],[2133.6,41.05767]]]
["bitfinex","ETHUSD",1617408245257,[[2133.1,1.0],[2132.6,1.16120603],[2132.5,0.39],[2132.2,3.77099356],[2132.1,1.0]],[[2133.2,20.6],[2133.3,11.60906],[2133.4,19.2562369],[2133.5,13.67656592],[2133.6,33.05767]]]
["bitfinex","ETHUSD",1617408245482,[[2133.1,1.0],[2132.7,0.4],[2132.6,1.16120603],[2132.2,3.77099356],[2132.1,1.0]],[[2133.2,20.6],[2133.3,11.60906],[2133.4,19.2562369],[2133.5,13.67656592],[2133.6,33.05767]]]
["bitfinex","ETHUSD",1617408245483,[[2133.1,1.0],[2132.7,0.4],[2132.6,0.78120603],[2132.2,3.77099356],[2132.1,1.0]],[[2133.2,20.58],[2133.3,11.60906],[2133.4,19.2562369],[2133.5,13.67656592],[2133.6,33.05767]]]
["bitfinex","ETHUSD",1617408245787,[[2133.1,0.9722],[2132.6,0.78120603],[2132.5,0.41],[2132.2,3.77099356],[2132.1,1.0]],[[2133.2,20.58],[2133.3,11.60906],[2133.4,19.2562369],[2133.5,13.67656592],[2133.6,33.05767]]]
["bitfinex","ETHUSD",1617408245788,[[2133.1,0.9722],[2132.6,0.78120603],[2132.5,0.41],[2132.2,3.77099356],[2132.1,1.0]],[[2133.2,28.08],[2133.3,11.60906],[2133.4,17.38176],[2133.5,13.67656592],[2133.6,29.54331]]]
["bitfinex","ETHUSD",1617408245985,[[2133.1,0.9222],[2132.6,0.78120603],[2132.1,1.0],[2131.9,3.77099356],[2131.7,16.71170358]],[[2133.2,34.18],[2133.3,8.22906],[2133.4,25.38176],[2133.5,13.67656592],[2133.6,29.54331]]]
["bitfinex","ETHUSD",1617408246184,[[2133.1,0.9222],[2132.6,0.78120603],[2132.1,1.4],[2131.8,3.16143927],[2131.7,16.71170358]],[[2133.2,34.18],[2133.3,8.22906],[2133.4,25.38176],[2133.5,5.67656592],[2133.6,29.54331]]]
["bitfinex","ETHUSD",1617408246484,[[2133.1,0.9222],[2132.6,0.78120603],[2132.1,1.4],[2131.8,5.99444616],[2131.7,16.71170358]],[[2133.2,35.38],[2133.3,10.02906],[2133.4,22.38176],[2133.5,5.67656592],[2133.6,29.54331]]]
["bitfinex","ETHUSD",1617408246682,[[2133.1,0.9222],[2132.6,0.78120603],[2132.1,1.4],[2131.8,5.99444616],[2131.7,16.71170358]],[[2133.2,43.38],[2133.3,10.02906],[2133.4,22.38176],[2133.5,5.67656592],[2133.6,29.54331]]]
["bitfinex","ETHUSD",1617408246882,[[2133.1,0.9222],[2132.6,0.78120603],[2132.1,1.0],[2131.8,5.99444616],[2131.7,7.34032358]],[[2133.2,43.38],[2133.3,10.02906],[2133.4,22.38176],[2133.5,5.67656592],[2133.6,29.54331]]]
["bitfinex","ETHUSD",1617408246883,[[2133.1,0.9222],[2132.6,0.78120603],[2132.1,1.0],[2131.8,5.99444616],[2131.7,7.34032358]],[[2133.2,47.1881],[2133.3,15.02906],[2133.4,22.38176],[2133.5,17.91150123],[2133.6,21.54331]]]
["bitfinex","ETHUSD",1617408247085,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,5.99444616]],[[2133.2,47.1881],[2133.3,15.02906],[2133.4,22.38176],[2133.5,17.91150123],[2133.6,21.54331]]]
["bitfinex","ETHUSD",1617408247086,[[2132.6,0.78120603],[2132.1,1.0],[2132.0,0.4],[2131.8,2.2234526],[2131.5,7.34032358]],[[2133.1,12.23493531],[2133.2,48.13586909],[2133.3,8.0],[2133.4,14.38176],[2133.5,17.91150123]]]
["bitfinex","ETHUSD",1617408247087,[[2132.6,0.78120603],[2132.1,1.0],[2132.0,0.4],[2131.8,2.2234526],[2131.5,7.34032358]],[[2133.1,12.23493531],[2133.2,48.13586909],[2133.3,8.0],[2133.4,14.38176],[2133.5,7.55093952]]]
["bitfinex","ETHUSD",1617408247286,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,2.2234526]],[[2133.1,12.23493531],[2133.2,48.13586909],[2133.3,8.0],[2133.4,14.38176],[2133.5,7.55093952]]]
["bitfinex","ETHUSD",1617408247287,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.41],[2131.4,14.37035358],[2130.9,14.1376826]],[[2133.1,12.23493531],[2133.2,48.13586909],[2133.3,8.0],[2133.4,14.38176],[2133.5,7.55093952]]]
["bitfinex","ETHUSD",1617408247288,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.41],[2131.4,14.37035358],[2130.9,14.1376826]],[[2132.7,34.19],[2132.8,1.8923],[2132.9,8.52521],[2133.0,14.03138464],[2133.1,13.24374123]]]
["bitfinex","ETHUSD",1617408247483,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.41],[2131.4,7.34032358],[2131.3,3.531]],[[2132.7,34.19],[2132.8,1.8923],[2132.9,8.52521],[2133.1,13.24374123]]]
["bitfinex","ETHUSD",1617408247484,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.41],[2131.4,7.34032358],[2131.3,3.531]],[[2132.7,43.0864],[2132.8,5.0933],[2132.9,8.52521],[2133.1,21.24374123],[2133.2,13.49504]]]
["bitfinex","ETHUSD",1617408247684,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.41],[2131.3,3.531]],[[2132.7,43.0864],[2132.8,5.0933],[2132.9,8.52521],[2133.1,21.24374123],[2133.2,13.49504]]]
["bitfinex","ETHUSD",1617408247685,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.6,0.4521827],[2131.3,3.531]],[[2132.7,52.57047679],[2132.8,13.0933],[2132.9,8.52521],[2133.1,0.08660592],[2133.2,5.49504]]]
["bitfinex","ETHUSD",1617408247883,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.4521827]],[[2132.7,53.66097679],[2132.8,10.0933],[2132.9,8.52521],[2133.1,0.08660592],[2133.2,17.72997531]]]
["bitfinex","ETHUSD",1617408248130,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,53.66097679],[2132.8,13.0933],[2132.9,8.52521],[2133.1,0.08660592],[2133.2,5.49504]]]
["bitfinex","ETHUSD",1617408248332,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,53.66097679],[2132.8,13.0933],[2132.9,8.52521],[2133.1,1.96138192],[2133.2,5.49504]]]
["bitfinex","ETHUSD",1617408248536,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,53.66097679],[2132.8,13.0933],[2132.9,8.52521],[2133.1,1.96138192],[2133.2,0.8081]]]
["bitfinex","ETHUSD",1617408248831,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,52.1769],[2132.8,13.0933],[2132.9,8.52521],[2133.2,0.89470592],[2133.6,8.96867679]]]
["bitfinex","ETHUSD",1617408249030,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,53.66097679],[2132.8,13.0933],[2132.9,8.52521],[2133.2,0.89470592],[2133.6,7.4846]]]
["bitfinex","ETHUSD",1617408249232,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,63.69164679],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,3.51521]]]
["bitfinex","ETHUSD",1617408249432,[[2132.6,0.78120603],[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.6,0.0521827]],[[2132.7,55.74164679],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,3.51521]]]
["bitfinex","ETHUSD",1617408249831,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.6,0.0521827],[2129.5,14.76690004]],[[2132.7,63.74164679],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,3.51521]]]
["bitfinex","ETHUSD",1617408250032,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.7,0.39],[2131.6,0.0521827]],[[2132.7,63.74164679],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,3.51521]]]
["bitfinex","ETHUSD",1617408250232,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.7,0.39],[2131.6,0.0521827]],[[2132.7,62.25757],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,3.51521]]]
["bitfinex","ETHUSD",1617408250534,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.6,0.0521827],[2131.1,22.02732358]],[[2132.7,62.25757],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,3.51521]]]
["bitfinex","ETHUSD",1617408250535,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.6,0.0521827],[2131.1,22.02732358]],[[2132.7,62.25757],[2132.8,10.0933],[2132.9,8.52521],[2133.0,9.37388],[2133.1,15.75014531]]]
["bitfinex","ETHUSD",1617408250734,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.6,0.4521827],[2131.1,22.02732358]],[[2132.7,63.75183174],[2132.8,10.0933],[2132.9,8.61181592],[2133.0,9.37388],[2133.1,15.75014531]]]
["bitfinex","ETHUSD",1617408251037,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.7,0.4],[2131.6,0.4521827]],[[2132.7,63.75183174],[2132.8,10.0933],[2132.9,8.61181592],[2133.0,9.37388],[2133.1,15.75014531]]]
["bitfinex","ETHUSD",1617408251435,[[2132.6,0.78120603],[2132.1,1.0],[2131.8,1.0],[2131.7,0.4],[2131.6,0.4521827]],[[2132.7,55.75183174],[2132.8,10.0933],[2132.9,8.61181592],[2133.0,9.37388],[2133.1,15.75014531]]]
["bitfinex","ETHUSD",1617408251834,[[2132.1,1.0],[2131.8,1.0],[2131.7,0.4],[2131.6,0.0521827],[2131.3,7.0304]],[[2132.5,0.08660592],[2132.7,55.75183174],[2132.8,10.0933],[2132.9,8.61181592],[2133.0,9.37388]]]
["bitfinex","ETHUSD",1617408251835,[[2132.1,1.0],[2131.8,1.0],[2131.7,0.4],[2131.6,0.0521827],[2131.3,7.0304]],[[2132.5,0.08660592],[2132.7,16.61133174],[2132.8,8.6923],[2132.9,8.52521],[2133.0,9.37388]]]
["bitfinex","ETHUSD",1617408252036,[[2132.1,1.0],[2131.8,1.0],[2131.7,0.4],[2131.6,0.0521827],[2131.3,7.0304]],[[2132.5,0.08660592],[2132.9,8.52521]]]
["bitfinex","ETHUSD",1617408252037,[[2132.3,0.4],[2132.2,3.12371679],[2132.1,1.39],[2131.8,1.0],[2131.7,0.9799]],[[2132.5,0.08660592],[2132.9,12.23493531],[2133.3,3.51496],[2133.5,4.7788395],[2134.0,50.92370701]]]
["bitfinex","ETHUSD",1617408252239,[[2132.3,7.5985],[2132.2,0.9643],[2132.1,1.8879],[2131.9,2.73983025],[2131.8,1.0]],[[2132.9,12.23493531],[2133.5,4.7788395],[2134.0,50.92370701]]]
["bitfinex","ETHUSD",1617408252240,[[2132.3,7.5985],[2132.2,0.9643],[2132.1,1.8879],[2131.9,2.73983025],[2131.8,1.0]],[[2132.9,0.97817185],[2133.2,0.08660592],[2133.5,1.11104841],[2133.6,12.23493531],[2133.7,27.3192]]]
["bitfinex","ETHUSD",1617408252434,[[2132.3,7.5985],[2132.2,3.70491935],[2132.1,2.9091],[2131.9,1.2],[2131.8,1.0]],[[2132.9,0.97817185],[2133.6,12.23493531],[2133.7,27.3192]]]
["bitfinex","ETHUSD",1617408252435,[[2132.3,7.5985],[2132.2,3.70491935],[2132.1,2.9091],[2131.9,1.2],[2131.8,1.0]],[[2132.9,0.97817185],[2133.6,12.32154123],[2133.7,27.3192],[2133.8,11.71671],[2133.9,27.26287]]]
["bitfinex","ETHUSD",1617408252636,[[2132.3,7.5985],[2132.2,3.70491935],[2132.1,2.9091],[2131.9,1.2],[2131.8,1.0]],[[2132.8,0.48902243],[2133.6,12.32154123],[2133.7,27.3192],[2133.8,11.71671],[2133.9,27.26287]]]
["bitfinex","ETHUSD",1617408252836,[[2132.3,7.5985],[2132.2,3.70491935],[2132.1,2.9091],[2131.8,1.0],[2130.3,6.32079408]],[[2132.8,0.48902243],[2133.6,16.07195845],[2133.7,27.3192],[2133.8,11.71671],[2133.9,27.26287]]]
["bitfinex","ETHUSD",1617408253039,[[2132.5,0.39],[2132.3,7.5985],[2132.2,3.70016799],[2132.1,2.9091],[2131.8,1.0]],[[2132.8,0.48902243],[2133.1,0.08660592],[2133.2,0.4],[2133.5,1.2],[2133.6,15.98535253]]]
["bitfinex","ETHUSD",1617408253255,[[2132.5,0.39],[2132.3,7.5985],[2132.2,3.70016799],[2132.1,2.9091],[2131.8,1.0]],[[2133.1,0.08660592],[2133.2,0.4],[2133.5,1.2],[2133.6,15.98535253]]]
["bitfinex","ETHUSD",1617408253256,[[2132.5,0.39],[2132.3,7.1985],[2132.2,0.9643],[2132.1,2.9091],[2131.9,2.73543275]],[[2133.1,0.08660592],[2133.2,0.4],[2133.5,1.2],[2133.6,15.98535253],[2133.8,12.69469029]]]
["bitfinex","ETHUSD",1617408253563,[[2132.3,7.5985],[2132.2,0.9643],[2132.1,2.9091],[2131.9,14.36870358],[2131.8,14.12126722]],[[2133.1,0.08660592],[2133.2,0.4],[2133.5,1.2],[2133.6,15.98535253],[2133.8,12.69469029]]]
["bitfinex","ETHUSD",1617408253564,[[2132.3,7.5985],[2132.2,0.9643],[2132.1,2.9091],[2131.9,14.36870358],[2131.8,14.12126722]],[[2133.0,0.41],[2133.1,1.28660592],[2133.2,7.02863],[2133.4,9.37188],[2133.5,12.72392368]]]
["bitfinex","ETHUSD",1617408253760,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,2.9091],[2131.9,7.34032358],[2131.8,10.37085]],[[2133.0,0.41],[2133.4,9.37188],[2133.5,12.72392368]]]
["bitfinex","ETHUSD",1617408253761,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,2.9091],[2131.9,7.34032358],[2131.8,10.37085]],[[2132.8,0.38],[2133.0,0.41],[2133.3,12.32154123],[2133.4,14.63188],[2133.5,4.00362837]]]
["bitfinex","ETHUSD",1617408253959,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,3.3091],[2131.8,17.71117358],[2130.3,6.5662526]],[[2132.8,0.38],[2133.2,12.23493531],[2133.3,4.46660592],[2133.4,10.57188],[2133.5,4.24812181]]]
["bitfinex","ETHUSD",1617408254260,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,1.8879],[2131.8,1.0],[2131.6,0.0521827]],[[2133.2,12.23493531],[2133.3,4.46660592],[2133.4,10.57188],[2133.5,4.24812181]]]
["bitfinex","ETHUSD",1617408254261,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,1.8879],[2131.8,1.0],[2131.6,0.0521827]],[[2132.5,0.38],[2132.7,1.39847253],[2133.1,0.08660592],[2133.2,4.07547115],[2133.3,4.38]]]
["bitfinex","ETHUSD",1617408254565,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,1.0],[2131.8,1.0],[2131.6,0.0521827]],[[2132.5,0.38],[2132.7,1.39847253],[2133.1,0.08660592],[2133.2,4.07547115],[2133.3,4.38]]]
["bitfinex","ETHUSD",1617408254566,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,1.0],[2131.8,1.0],[2131.7,0.41]],[[2132.4,20.68],[2132.5,7.03088],[2132.7,1.39847253],[2132.9,0.08660592],[2133.0,15.5836]]]
["bitfinex","ETHUSD",1617408254759,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,1.0],[2131.8,1.0],[2131.7,0.41]],[[2132.4,20.68],[2132.5,7.03088],[2132.9,0.08660592],[2133.0,15.5836]]]
["bitfinex","ETHUSD",1617408254760,[[2132.3,7.1985],[2132.2,0.9643],[2132.1,1.0],[2131.8,1.0],[2131.7,0.41]],[[2132.4,20.68],[2132.5,7.03088],[2132.9,12.32154123],[2133.0,14.3836],[2133.1,8.6279]]]
["bitfinex","ETHUSD",1617408254958,[[2132.2,0.9643],[2132.1,1.0],[2131.8,1.0],[2131.7,0.41]],[[2132.4,20.68],[2132.5,7.03088],[2132.9,12.32154123],[2133.0,14.3836],[2133.1,8.6279]]]
["bitfinex","ETHUSD",1617408254959,[[2132.2,0.9643],[2132.1,1.0],[2131.8,1.0],[2131.7,0.41],[2130.6,22.47112084]],[[2132.4,20.68],[2132.5,7.03088],[2132.9,12.32154123],[2133.0,14.3836],[2133.1,16.6279]]]
["bitfinex","ETHUSD",1617408255259,[[2132.1,1.0],[2131.8,1.0],[2131.7,0.41],[2130.6,22.47112084]],[[2132.4,20.68],[2132.5,7.03088],[2132.9,12.32154123],[2133.0,14.3836],[2133.1,16.6279]]]
["bitfinex","ETHUSD",1617408255260,[[2132.1,1.0],[2131.9,0.4],[2131.8,1.0],[2131.7,0.4],[2131.4,1.2]],[[2132.3,5.01],[2132.9,15.83718123],[2133.0,9.3736],[2133.1,16.6279],[2133.5,6.81892434]]]
["bitfinex","ETHUSD",1617408255459,[[2132.1,1.36],[2131.8,1.0],[2131.5,3.75041722],[2131.4,1.2],[2131.2,0.18616289]],[[2132.9,15.83718123],[2133.0,9.3736],[2133.1,16.6279],[2133.5,6.81892434]]]
["bitfinex","ETHUSD",1617408255460,[[2132.1,1.36],[2131.8,1.0],[2131.5,3.75041722],[2131.4,1.2],[2131.2,0.18616289]],[[2132.7,5.4],[2132.9,15.83718123],[2133.0,9.3736],[2133.1,8.0],[2133.5,6.81892434]]]
["bitfinex","ETHUSD",1617408255657,[[2132.1,0.95],[2131.8,1.0],[2131.5,3.75041722],[2131.4,1.2],[2131.2,7.21693289]],[[2132.6,0.08660592],[2132.7,12.43077],[2132.9,3.51564],[2133.0,9.3736],[2133.1,8.0]]]
["bitfinex","ETHUSD",1617408255907,[[2132.1,0.95],[2132.0,0.39],[2131.8,1.0],[2131.5,3.75041722],[2131.4,1.2]],[[2132.6,3.26660592],[2132.7,12.43077],[2132.9,15.75057531],[2133.0,9.3736],[2133.1,8.0]]]
["bitfinex","ETHUSD",1617408256110,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2]],[[2132.6,3.26660592],[2132.7,12.43077],[2132.9,15.75057531],[2133.0,9.3736],[2133.1,8.0]]]
["bitfinex","ETHUSD",1617408256111,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2129.4,55.34151736],[2129.0,36.5]],[[2132.3,0.38],[2132.6,3.65660592],[2132.7,5.01],[2132.8,12.23493531],[2132.9,3.51564]]]
["bitfinex","ETHUSD",1617408256310,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.44439965],[2129.4,55.34151736]],[[2132.3,0.38],[2132.6,3.65660592],[2132.8,12.23493531],[2132.9,3.51564]]]
["bitfinex","ETHUSD",1617408256311,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.44439965],[2131.2,0.18616289]],[[2132.3,0.38],[2132.4,5.01],[2132.5,6.05407033],[2132.6,4.66507845],[2132.8,9.1385]]]
["bitfinex","ETHUSD",1617408256510,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.44439965]],[[2132.3,0.38],[2132.4,5.01],[2132.5,6.05407033],[2132.6,4.66507845],[2132.8,9.1385]]]
["bitfinex","ETHUSD",1617408256511,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.44439965],[2131.0,5.0]],[[2132.3,0.38],[2132.4,5.01],[2132.5,6.05407033],[2132.6,4.91468253],[2132.7,0.08660592]]]
["bitfinex","ETHUSD",1617408256710,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.85439965],[2131.0,10.01]],[[2132.2,21.24],[2132.3,0.38],[2132.4,5.01],[2132.5,6.05407033],[2132.6,3.51621]]]
["bitfinex","ETHUSD",1617408256908,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.85439965],[2131.0,10.01]],[[2132.2,21.24],[2132.4,5.01],[2132.6,3.51621]]]
["bitfinex","ETHUSD",1617408256909,[[2132.1,0.95],[2131.8,1.0],[2131.4,1.2],[2131.3,5.85439965],[2131.0,10.01]],[[2132.2,21.24],[2132.4,5.01],[2132.6,3.51621],[2132.9,22.32213531],[2135.4,3.43201981]]]
["bitfinex","ETHUSD",1617408257109,[[2132.1,0.95],[2131.8,1.0],[2131.5,0.38],[2131.4,1.2],[2131.3,5.85439965]],[[2132.2,21.24],[2132.4,5.01],[2132.6,3.51621],[2132.9,14.32213531],[2135.4,1.57369819]]]
["bitfinex","ETHUSD",1617408257310,[[2132.1,0.95],[2131.8,1.0],[2131.5,0.38],[2131.4,1.2],[2131.3,5.85439965]],[[2132.2,0.39],[2132.4,5.01],[2132.6,9.37538],[2132.9,14.32213531],[2133.1,8.0]]]
["bitfinex","ETHUSD",1617408257611,[[2132.1,1.35],[2131.8,1.0],[2131.4,4.95041722],[2131.3,12.69459965],[2131.2,1.4222]],[[2132.4,5.01],[2132.5,0.08660592],[2132.6,9.37538],[2132.9,14.32213531],[2133.1,8.0]]]
["bitfinex","ETHUSD",1617408257612,[[2132.1,1.35],[2131.8,1.0],[2131.4,4.95041722],[2131.3,12.69459965],[2131.2,1.4222]],[[2132.4,5.01],[2132.5,0.08660592],[2132.6,9.37538],[2132.8,0.41],[2132.9,13.43493531]]]
["bitfinex","ETHUSD",1617408257810,[[2132.1,1.35],[2131.8,1.0],[2131.4,4.95041722],[2131.3,12.69459965],[2131.2,1.4222]],[[2132.4,5.01],[2132.7,0.08660592],[2132.8,0.41],[2132.9,13.43493531],[2133.3,11.72012]]]
["bitfinex","ETHUSD",1617408258009,[[2132.1,1.35],[2131.8,1.0],[2131.4,4.95041722],[2131.3,12.69459965],[2131.2,1.4222]],[[2132.4,5.01],[2132.7,0.08660592],[2132.8,0.41],[2132.9,13.43493531],[2133.1,8.0]]]
["bitfinex","ETHUSD",1617408258209,[[2132.1,1.35],[2131.8,1.0],[2131.4,4.95041722],[2131.3,12.69459965],[2131.2,1.4222]],[[2132.7,5.09660592],[2132.8,0.41],[2132.9,1.2],[2133.1,8.0],[2133.5,12.47942875]]]
["bitfinex","ETHUSD",1617408258513,[[2132.1,1.35],[2131.8,1.0],[2131.4,4.95041722],[2131.3,12.69459965],[2131.2,1.4222]],[[2132.7,5.09660592],[2132.9,1.2],[2133.1,8.0],[2133.5,12.47942875]]]
["bitfinex","ETHUSD",1617408258514,[[2132.1,0.95],[2131.8,1.0],[2131.4,3.0746895],[2131.3,20.03492323],[2131.2,8.453]],[[2132.4,0.4],[2132.7,5.50660592],[2132.9,4.06868406],[2133.0,9.86273477],[2133.1,12.49381954]]]
["bitfinex","ETHUSD",1617408258718,[[2132.1,0.95],[2131.8,1.0],[2131.6,0.4421827],[2131.4,1.2],[2131.3,5.44439965]],[[2132.2,21.25],[2132.5,5.01],[2132.6,2.86842827],[2132.7,1.2191392],[2132.8,5.09660592]]]
["bitfinex","ETHUSD",1617408258917,[[2132.1,0.95],[2131.8,1.0],[2131.6,0.0521827],[2131.4,1.2],[2131.3,5.44439965]],[[2132.2,21.25],[2132.4,1.1791],[2132.5,5.01],[2132.6,8.53740592],[2132.7,1.2191392]]]
["bitfinex","ETHUSD",1617408259316,[[2132.1,0.95],[2131.8,1.0],[2131.6,0.0521827],[2131.4,1.2],[2131.3,5.82439965]],[[2132.2,34.15],[2132.4,1.1791],[2132.5,5.01],[2132.6,9.4037],[2132.8,0.9993]]]
["bitfinex","ETHUSD",1617408259517,[[2132.1,0.95],[2131.8,1.0],[2131.6,0.0521827],[2131.4,1.2],[2131.3,5.82439965]],[[2132.2,34.15],[2132.4,1.1791],[2132.5,5.09660592],[2132.6,17.4037],[2132.8,0.9993]]]
["bitfinex","ETHUSD",1617408259916,[[2132.1,0.95],[2131.8,1.0],[2131.6,0.0521827],[2131.4,1.2],[2131.3,5.82439965]],[[2132.2,42.15],[2132.4,1.1791],[2132.5,5.09660592],[2132.6,17.4037],[2132.8,0.9993]]]
["bitfinex","ETHUSD",1617408260219,[[2132.1,0.95],[2131.8,1.0],[2131.6,0.0521827],[2131.3,0.38],[2131.2,1.2]],[[2132.2,49.99249],[2132.3,3.51673],[2132.4,1.1791],[2132.5,17.99098592],[2132.6,26.77935]]]
["bitfinex","ETHUSD",1617408260519,[[2132.1,0.2067],[2131.8,1.0],[2131.6,0.0521827],[2131.5,1.2],[2131.2,0.39]],[[2132.2,49.99249],[2132.3,3.51673],[2132.4,1.1791],[2132.5,17.99098592],[2132.6,26.77935]]]
["bitfinex","ETHUSD",1617408260520,[[2132.1,0.2067],[2131.8,1.0],[2131.6,0.0521827],[2131.5,1.2],[2131.2,0.39]],[[2132.2,49.99249],[2132.3,11.51673],[2132.4,1.1791],[2132.5,17.99098592],[2132.6,26.77935]]]
["bitfinex","ETHUSD",1617408260717,[[2132.1,0.2067],[2131.8,1.0],[2131.6,0.0521827],[2130.7,1.2],[2130.6,10.0]],[[2132.2,49.99249],[2132.3,11.51673],[2132.4,1.1791],[2132.5,17.99098592],[2132.6,26.77935]]]
["bitfinex","ETHUSD",1617408260718,[[2132.1,0.2067],[2131.8,1.0],[2131.6,0.0521827],[2130.7,1.2],[2130.6,10.0]],[[2132.2,49.99249],[2132.3,11.51673],[2132.4,1.1791],[2132.5,19.19098592],[2132.6,18.77935]]]
["bitfinex","ETHUSD",1617408260917,[[2132.1,0.2067],[2131.8,1.0],[2131.6,0.0521827],[2130.7,3.73912638],[2130.2,23.18229188]],[[2132.2,51.2116292],[2132.3,21.51673],[2132.4,1.1791],[2132.5,17.99098592],[2132.6,19.97935]]]
["bitfinex","ETHUSD",1617408261149,[[2132.1,0.2067],[2131.8,1.0],[2131.6,0.0521827],[2130.3,3.73912638],[2130.2,9.68449188]],[[2132.2,64.64656451],[2132.3,51.51673],[2132.4,1.1791],[2132.5,17.90438],[2132.6,18.77935]]]
["bitfinex","ETHUSD",1617408261356,[[2132.1,0.1067],[2131.8,1.0],[2131.6,0.0521827],[2130.9,0.38],[2130.3,3.73912638]],[[2132.2,64.64656451],[2132.3,51.51673],[2132.4,1.1791],[2132.5,17.90438],[2132.6,18.77935]]]
["bitfinex","ETHUSD",1617408261552,[[2131.8,1.0],[2131.6,0.0521827],[2130.3,3.73912638],[2128.7,58.55553976],[2128.6,35.20144299]],[[2132.0,12.23493531],[2132.1,33.83660592],[2132.2,48.6616292],[2132.3,21.51673],[2132.4,1.1791]]]
["bitfinex","ETHUSD",1617408261755,[[2131.8,1.0],[2131.6,0.0521827],[2131.0,5.4],[2130.3,4.93912638],[2130.2,9.3783683]],[[2132.0,12.23493531],[2132.1,33.83660592],[2132.2,48.6616292],[2132.3,21.51673],[2132.4,1.1791]]]
["bitfinex","ETHUSD",1617408261756,[[2131.8,1.0],[2131.6,0.0521827],[2131.0,5.4],[2130.3,4.93912638],[2130.2,9.3783683]],[[2131.9,45.6],[2132.0,21.76056],[2132.1,25.13181531],[2132.2,59.4080328],[2132.3,11.51673]]]
["bitfinex","ETHUSD",1617408261954,[[2131.8,1.0],[2131.6,0.0521827],[2131.0,5.4],[2130.3,3.73912638],[2130.2,9.3783683]],[[2131.9,53.6],[2132.0,17.85876],[2132.1,25.21842123],[2132.2,59.0080328],[2132.3,3.51673]]]
["bitfinex","ETHUSD",1617408262253,[[2131.8,1.0],[2131.6,0.0521827],[2131.0,5.0],[2130.3,3.73912638],[2130.2,9.3783683]],[[2131.9,54.7108],[2132.0,38.09369531],[2132.1,42.89688],[2132.2,11.7888936],[2132.3,3.51673]]]
["bitfinex","ETHUSD",1617408262454,[[2131.8,0.0001],[2131.6,0.0521827],[2131.0,5.0],[2130.7,0.39],[2130.3,3.73912638]],[[2131.9,56.13474363],[2132.0,68.09369531],[2132.1,12.89688],[2132.2,11.7888936],[2132.3,3.51673]]]
["bitfinex","ETHUSD",1617408262654,[[2131.0,5.0]],[[2131.9,56.13474363],[2132.0,68.09369531],[2132.1,12.89688],[2132.2,11.7888936]]]
["bitfinex","ETHUSD",1617408262655,[[2131.0,5.0],[2129.9,8.23534],[2129.8,19.06030358],[2129.7,8.25657763],[2129.3,30.35817]],[[2131.6,1.28660592],[2131.7,33.75],[2131.8,39.01],[2131.9,68.15967894],[2132.0,25.85876]]]
["bitfinex","ETHUSD",1617408262856,[[2131.0,5.0],[2130.4,0.4],[2129.9,15.57566358],[2129.8,11.71998],[2129.7,8.25657763]],[[2131.6,1.28660592],[2131.7,33.75],[2131.8,39.01],[2131.9,68.15967894],[2132.0,25.85876]]]
["bitfinex","ETHUSD",1617408262857,[[2131.0,5.0],[2130.4,0.4],[2129.9,15.57566358],[2129.8,11.71998],[2129.7,8.25657763]],[[2131.2,27.35],[2131.3,0.9419],[2131.5,10.19045146],[2131.6,12.32154123],[2131.7,35.01]]]
["bitfinex","ETHUSD",1617408263058,[[2131.0,5.0],[2129.9,15.57566358],[2129.8,11.71998],[2129.7,8.25657763]],[[2131.2,27.35],[2131.3,0.9419],[2131.5,10.19045146],[2131.6,12.32154123],[2131.7,35.01]]]
["bitfinex","ETHUSD",1617408263059,[[2131.0,5.0],[2129.9,14.37566358],[2129.8,11.71998],[2129.7,3.56797763],[2129.3,12.4922]],[[2131.2,33.9614],[2131.3,2.9435],[2131.5,41.2],[2131.6,12.32154123],[2131.7,14.43394363]]]
["bitfinex","ETHUSD",1617408263255,[[2131.0,5.0],[2130.1,1.4],[2129.9,7.03534],[2129.8,11.71998],[2129.7,3.56797763]],[[2131.2,33.9614],[2131.3,4.1435],[2131.5,40.0],[2131.6,8.08660592],[2131.7,6.43394363]]]
["bitfinex","ETHUSD",1617408263454,[[2131.0,5.0],[2130.2,0.41],[2130.1,1.4],[2129.9,7.03534],[2129.8,11.71998]],[[2131.2,33.9614],[2131.3,4.1435],[2131.5,40.0],[2131.7,6.43394363]]]
["bitfinex","ETHUSD",1617408263455,[[2131.0,5.0],[2130.2,0.41],[2130.1,1.4],[2130.0,3.48727643],[2129.9,7.03534]],[[2131.2,35.38534363],[2131.3,2.9435],[2131.5,40.0],[2131.7,5.01],[2131.8,0.08660592]]]
["bitfinex","ETHUSD",1617408263654,[[2131.0,5.0],[2130.2,0.41],[2130.1,1.0],[2130.0,3.48727643],[2129.9,7.03534]],[[2131.2,35.38534363],[2131.3,2.9435],[2131.5,48.0],[2131.7,5.01],[2131.8,12.32154123]]]
["bitfinex","ETHUSD",1617408263883,[[2131.0,5.0],[2130.5,0.94495136],[2130.2,0.41],[2130.1,1.0],[2130.0,3.48727643]],[[2131.2,33.9614],[2131.3,2.9435],[2131.4,0.48938916],[2131.5,48.0],[2131.7,5.01]]]
["bitfinex","ETHUSD",1617408264280,[[2131.0,5.0],[2130.2,0.41],[2130.1,1.0],[2130.0,3.48663965],[2129.8,11.71998]],[[2131.2,33.9614],[2131.3,2.9435],[2131.4,0.48938916],[2131.5,48.0],[2131.7,5.01]]]
["bitfinex","ETHUSD",1617408264587,[[2130.1,1.0],[2129.8,11.71998]],[[2131.2,33.9614],[2131.3,2.9435],[2131.4,0.48938916],[2131.5,48.0],[2131.7,5.01]]]
["bitfinex","ETHUSD",1617408264588,[[2130.1,1.0],[2129.8,0.4],[2129.4,10.87132358],[2129.0,26.48350594],[2128.9,22.02497372]],[[2131.2,33.9614],[2131.3,2.9435],[2131.4,0.48938916],[2131.5,48.0],[2131.7,5.01]]]
["bitfinex","ETHUSD",1617408264589,[[2130.1,1.0],[2129.8,0.4],[2129.4,10.87132358],[2129.0,26.48350594],[2128.9,22.02497372]],[[2131.1,47.07154123],[2131.2,90.30032238],[2131.3,12.67966195],[2131.4,0.48938916],[2131.5,8.0]]]
["bitfinex","ETHUSD",1617408264790,[[2130.1,1.0],[2129.4,10.87132358],[2129.0,26.48350594],[2128.9,22.02497372]],[[2131.1,47.07154123],[2131.2,90.30032238],[2131.3,12.67966195],[2131.4,0.48938916],[2131.5,8.0]]]
["bitfinex","ETHUSD",1617408264791,[[2130.1,1.0],[2129.4,3.531],[2129.1,9.47423592],[2129.0,21.79307594],[2128.9,22.02497372]],[[2131.1,47.07154123],[2131.2,90.30032238],[2131.3,12.67966195],[2131.4,0.48938916]]]
["bitfinex","ETHUSD",1617408264792,[[2130.1,1.0],[2129.4,3.531],[2129.1,9.47423592],[2129.0,21.79307594],[2128.9,22.02497372]],[[2130.4,0.38],[2130.9,12.32154123],[2131.0,14.00445928],[2131.1,36.24325575],[2131.2,69.74756195]]]
["bitfinex","ETHUSD",1617408264983,[[2130.1,1.0],[2129.4,3.531],[2129.1,9.47423592],[2129.0,16.34545],[2128.9,22.02497372]],[[2130.2,27.05],[2130.4,9.6923],[2130.5,2.1717],[2130.9,12.32154123],[2131.0,14.00445928]]]
["bitfinex","ETHUSD",1617408264984,[[2130.1,1.0],[2129.4,3.531],[2129.1,9.47423592],[2129.0,16.34545],[2128.9,22.02497372]],[[2130.2,27.05],[2130.4,9.6923],[2130.5,2.1717],[2130.6,0.8026],[2130.8,12.23493531]]]
["bitfinex","ETHUSD",1617408265184,[[2130.1,1.0],[2129.4,3.531],[2129.3,0.4],[2129.1,0.93391234],[2129.0,21.34032358]],[[2130.2,27.05],[2130.4,9.6923],[2130.5,2.1717],[2130.6,0.8026],[2130.8,12.23493531]]]
["bitfinex","ETHUSD",1617408265185,[[2130.1,1.0],[2129.4,3.531],[2129.3,0.4],[2129.1,0.93391234],[2129.0,21.34032358]],[[2130.2,5.41],[2130.3,3.80339613],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.8026]]]
["bitfinex","ETHUSD",1617408265381,[[2130.1,1.0],[2129.4,3.531],[2129.1,0.93391234],[2129.0,21.34032358]],[[2130.2,5.41],[2130.3,3.80339613],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.8026]]]
["bitfinex","ETHUSD",1617408265382,[[2130.1,1.0],[2129.5,0.39],[2129.4,3.531],[2129.1,0.93391234],[2129.0,21.34032358]],[[2130.2,6.85707354],[2130.3,3.80339613],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.8026]]]
["bitfinex","ETHUSD",1617408265581,[[2130.1,1.0],[2129.5,0.39],[2129.4,3.531],[2129.1,0.93391234],[2129.0,21.34032358]],[[2130.2,6.85707354],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.8026],[2130.8,0.08660592]]]
["bitfinex","ETHUSD",1617408265783,[[2130.1,1.0],[2129.5,0.39],[2129.4,3.531],[2129.1,15.31206592],[2129.0,14.0]],[[2130.2,6.85707354],[2130.3,1.95632259],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.8026]]]
["bitfinex","ETHUSD",1617408265987,[[2130.1,1.0],[2129.4,3.531],[2129.1,15.31206592],[2129.0,14.0]],[[2130.2,6.85707354],[2130.3,1.95632259],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.8026]]]
["bitfinex","ETHUSD",1617408265988,[[2130.1,1.0],[2129.4,3.531],[2129.1,15.31206592],[2129.0,14.0],[2128.6,12.96301299]],[[2130.2,24.75707354],[2130.3,2.36632259],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592]]]
["bitfinex","ETHUSD",1617408266283,[[2130.1,0.95],[2129.6,0.38],[2129.4,3.531],[2129.1,15.31206592],[2129.0,14.0]],[[2130.2,26.90458244],[2130.3,0.41],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592]]]
["bitfinex","ETHUSD",1617408266525,[[2130.1,0.9],[2129.4,3.921],[2129.1,15.31206592],[2129.0,14.0],[2126.0,20.95509451]],[[2130.2,27.28458244],[2130.3,0.41],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592]]]
["bitfinex","ETHUSD",1617408266724,[[2130.1,0.9],[2129.4,3.921],[2129.1,8.27423592],[2129.0,14.0],[2128.9,22.02497372]],[[2130.2,27.28458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408267022,[[2130.1,0.9],[2129.4,3.921],[2129.1,0.93391234],[2129.0,21.34032358],[2128.9,22.02497372]],[[2130.2,27.28458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408267222,[[2130.1,0.9],[2129.4,3.531],[2129.1,0.93391234],[2129.0,21.34032358],[2128.9,22.02497372]],[[2130.2,27.28458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408267623,[[2130.1,0.85],[2129.4,3.531],[2129.3,0.41],[2129.1,0.93391234],[2129.0,21.34032358]],[[2130.2,27.28458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408267825,[[2130.1,0.85],[2129.5,0.4],[2129.4,3.531],[2129.3,0.41],[2129.1,0.93391234]],[[2130.2,9.38458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408268026,[[2130.1,0.85],[2129.6,0.4],[2129.5,0.4],[2129.4,3.531],[2129.1,0.93391234]],[[2130.2,15.18458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408268228,[[2130.1,0.85],[2129.6,0.4],[2129.4,3.531],[2129.1,0.93391234],[2124.6,3.0]],[[2130.2,13.03707354],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408268625,[[2130.1,0.85],[2129.4,3.531],[2129.1,0.93391234],[2127.9,12.7071],[2126.4,57.6452671]],[[2130.2,13.03707354],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,15.03812]]]
["bitfinex","ETHUSD",1617408268827,[[2130.1,0.85],[2129.4,3.941],[2129.1,0.93391234],[2127.9,12.7071],[2126.7,58.54776444]],[[2130.2,13.03707354],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,7.03812]]]
["bitfinex","ETHUSD",1617408269033,[[2130.1,0.85],[2129.4,3.531],[2129.1,0.93391234],[2127.9,12.7071],[2127.4,26.01484]],[[2130.2,30.83458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,7.03812]]]
["bitfinex","ETHUSD",1617408269229,[[2130.1,0.85],[2129.4,3.531],[2129.1,0.93391234],[2127.9,12.7071],[2127.4,26.01484]],[[2130.2,30.83458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,8.88920592],[2130.7,7.03812]]]
["bitfinex","ETHUSD",1617408269428,[[2130.1,0.85],[2129.5,0.39],[2129.4,3.941],[2129.1,0.93391234],[2127.9,12.7071]],[[2130.2,15.18458244],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,7.03812]]]
["bitfinex","ETHUSD",1617408269928,[[2130.1,0.85],[2129.5,0.39],[2129.4,3.941],[2129.1,0.93391234],[2127.9,12.7071]],[[2130.2,13.03707354],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.88920592],[2130.7,7.03812]]]
["bitfinex","ETHUSD",1617408270330,[[2130.1,0.85],[2129.5,0.39],[2129.4,3.941],[2129.1,0.93391234],[2128.6,17.97301299]],[[2130.2,7.23707354],[2130.4,9.3123],[2130.5,2.1717],[2130.6,0.08660592],[2130.7,7.03812]]]
["bitfinex","ETHUSD",1617408270528,[[2130.1,0.0001],[2129.4,3.531],[2129.1,0.93391234],[2128.6,16.77301299],[2128.1,14.90892526]],[[2130.2,36.68707354],[2130.4,9.3123],[2130.5,7.78695],[2130.6,0.08660592],[2130.7,1.2771]]]
["bitfinex","ETHUSD",1617408270732,[[2129.4,3.531],[2129.2,0.41],[2129.1,0.93391234],[2128.9,22.02497372],[2128.6,16.77301299]],[[2130.1,23.6],[2130.2,9.38458244],[2130.4,17.3123],[2130.5,7.78695],[2130.7,13.51203531]]]
["bitfinex","ETHUSD",1617408270930,[[2129.4,3.531],[2129.2,0.41],[2129.1,0.93391234],[2128.9,22.02497372],[2128.6,16.77301299]],[[2129.8,0.38],[2130.0,5.09660592],[2130.1,23.6],[2130.2,9.38458244],[2130.4,17.3123]]]
["bitfinex","ETHUSD",1617408271231,[[2129.4,0.39],[2129.1,0.93391234],[2128.9,22.02497372],[2128.6,16.77301299],[2128.5,8.99619174]],[[2130.1,23.6],[2130.2,9.38458244]]]
["bitfinex","ETHUSD",1617408271232,[[2129.4,0.39],[2129.1,0.93391234],[2128.9,22.02497372],[2128.6,16.77301299],[2128.5,8.99619174]],[[2129.9,0.4],[2130.1,26.13540557],[2130.2,7.1575089],[2130.3,0.08660592],[2130.5,15.03885]]]
["bitfinex","ETHUSD",1617408271429,[[2129.1,0.93391234],[2128.9,22.02497372],[2128.6,16.77301299],[2128.5,8.99619174]],[[2129.9,0.4],[2130.1,26.13540557],[2130.2,7.1575089],[2130.3,0.08660592],[2130.5,15.03885]]]
["bitfinex","ETHUSD",1617408271430,[[2129.1,0.93391234],[2128.9,22.02497372],[2128.8,11.0179674],[2128.6,18.78971299],[2128.5,9.75679174]],[[2129.9,0.4],[2130.1,25.74540557],[2130.2,7.1575089],[2130.4,0.08660592],[2130.5,15.03885]]]
["bitfinex","ETHUSD",1617408271642,[[2129.1,0.93391234],[2128.9,22.02497372],[2128.8,11.0179674],[2128.6,18.78971299],[2128.5,9.75679174]],[[2130.1,25.74540557],[2130.2,7.1575089],[2130.4,0.08660592],[2130.5,15.03885],[2130.9,17.18363]]]
["bitfinex","ETHUSD",1617408271838,[[2129.2,0.4],[2129.1,15.87423592],[2129.0,21.03797],[2128.9,22.02497372],[2128.8,4.2078674]],[[2129.8,0.4],[2130.1,25.74540557],[2130.2,7.1575089],[2130.4,0.08660592],[2130.5,15.03885]]]
["bitfinex","ETHUSD",1617408272036,[[2129.1,15.87423592],[2129.0,21.03797],[2128.9,22.02497372],[2128.8,4.2078674],[2128.5,7.79619174]],[[2129.8,0.4],[2129.9,5.01],[2130.1,25.74540557],[2130.2,7.1575089],[2130.4,0.08660592]]]
["bitfinex","ETHUSD",1617408272336,[[2129.1,15.87423592],[2129.0,21.03797],[2128.9,22.02497372],[2128.8,4.2078674],[2128.5,7.79619174]],[[2129.8,0.4],[2129.9,5.01],[2130.1,25.74540557],[2130.2,2.1475089],[2130.4,12.32154123]]]
["bitfinex","ETHUSD",1617408272535,[[2129.1,15.82423592],[2129.0,21.03797],[2128.9,22.02497372],[2128.8,4.2078674],[2128.5,7.79619174]],[[2129.8,0.4],[2129.9,5.01],[2130.1,25.74540557],[2130.2,2.1475089],[2130.4,12.32154123]]]
["bitfinex","ETHUSD",1617408272737,[[2129.1,15.82423592],[2129.0,21.44797],[2128.9,22.02497372],[2128.8,4.2078674],[2128.5,7.79619174]],[[2129.8,0.4],[2129.9,5.01],[2130.1,26.80587883],[2130.2,2.1475089],[2130.4,12.32154123]]]
["bitfinex","ETHUSD",1617408272936,[[2129.2,1.33241526],[2129.1,15.82423592],[2129.0,21.44797],[2128.9,22.02497372],[2128.8,4.2078674]],[[2129.8,0.4],[2129.9,5.01],[2130.1,26.80587883],[2130.2,2.1475089],[2130.4,12.32154123]]]
["bitfinex","ETHUSD",1617408273137,[[2129.2,14.15090526],[2129.1,15.82423592],[2129.0,14.0],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.8,0.4],[2129.9,5.01],[2130.1,26.80587883],[2130.2,2.1475089],[2130.4,12.32154123]]]
["bitfinex","ETHUSD",1617408273138,[[2129.2,14.15090526],[2129.1,15.82423592],[2129.0,14.0],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.8,0.4],[2129.9,5.01],[2130.1,26.80587883],[2130.2,2.1475089],[2130.3,7.03899]]]
["bitfinex","ETHUSD",1617408273337,[[2129.2,14.15090526],[2129.1,0.83391234],[2129.0,21.29032358],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.9,5.4],[2130.1,26.80587883],[2130.2,2.1475089],[2130.3,7.03899],[2130.7,0.48967671]]]
["bitfinex","ETHUSD",1617408273637,[[2129.2,14.15090526],[2129.1,0.83391234],[2129.0,21.29032358],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.9,5.4],[2130.1,26.80587883],[2130.2,2.23411482],[2130.3,7.03899],[2130.4,12.23493531]]]
["bitfinex","ETHUSD",1617408273838,[[2129.2,13.20849],[2129.1,0.83391234],[2129.0,21.29032358],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.8,0.4],[2129.9,5.4],[2130.1,26.80587883],[2130.2,2.1475089],[2130.3,7.12559592]]]
["bitfinex","ETHUSD",1617408274038,[[2129.2,12.81849],[2129.1,0.83391234],[2129.0,21.29032358],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.8,0.4],[2129.9,5.01],[2130.1,26.80587883],[2130.2,2.1475089],[2130.3,7.12559592]]]
["bitfinex","ETHUSD",1617408274287,[[2129.2,7.03849],[2129.1,0.83391234],[2129.0,21.29032358],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.8,0.4],[2129.9,5.01],[2130.1,26.80587883],[2130.2,2.1475089],[2130.3,7.12559592]]]
["bitfinex","ETHUSD",1617408274593,[[2129.2,7.03849],[2129.1,0.83391234],[2129.0,21.68032358],[2128.9,31.40962372],[2128.8,4.2078674]],[[2129.7,0.39],[2129.8,0.4],[2129.9,11.478],[2130.0,0.7707],[2130.1,26.80587883]]]
["bitfinex","ETHUSD",1617408274896,[[2129.1,0.83391234],[2129.0,14.0],[2128.9,22.02497372],[2128.8,2.7309826],[2128.6,11.76301299]],[[2129.9,11.478],[2130.0,0.7707],[2130.1,26.80587883]]]
["bitfinex","ETHUSD",1617408274897,[[2129.1,0.83391234],[2129.0,14.0],[2128.9,22.02497372],[2128.8,2.7309826],[2128.6,11.76301299]],[[2129.4,0.41],[2129.5,1.7254],[2129.9,24.53847326],[2130.0,17.49494669],[2130.1,26.86810557]]]
["bitfinex","ETHUSD",1617408275097,[[2129.1,0.83391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826],[2128.6,0.03576299]],[[2129.4,9.1505],[2129.5,2.9518],[2129.8,17.58154123],[2129.9,24.53847326],[2130.0,1.5357]]]
["bitfinex","ETHUSD",1617408275286,[[2129.1,0.83391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826],[2128.6,0.43576299]],[[2129.4,10.21097326],[2129.5,7.9618],[2129.8,12.32154123],[2129.9,18.468],[2130.0,9.5357]]]
["bitfinex","ETHUSD",1617408275485,[[2129.1,0.83391234],[2129.0,17.72431138],[2128.9,1.32497372],[2128.8,2.3309826],[2128.7,0.4]],[[2129.4,10.21097326],[2129.5,7.9618],[2129.8,12.32154123],[2129.9,18.468],[2130.0,9.5357]]]
["bitfinex","ETHUSD",1617408275686,[[2129.1,0.83391234],[2129.0,17.72431138],[2128.9,1.32497372],[2128.8,2.3309826],[2128.6,0.03576299]],[[2129.4,8.7905],[2129.5,7.9618],[2129.8,13.38201449],[2129.9,18.468],[2130.0,9.5357]]]
["bitfinex","ETHUSD",1617408275885,[[2129.3,17.39],[2129.1,4.20391234],[2129.0,14.0],[2128.9,1.32497372],[2128.8,2.3309826]],[[2129.4,8.7905],[2129.5,7.9618],[2129.8,13.38201449],[2129.9,18.468],[2130.0,9.5357]]]
["bitfinex","ETHUSD",1617408275886,[[2129.3,17.39],[2129.1,4.20391234],[2129.0,14.0],[2128.9,1.32497372],[2128.8,2.3309826]],[[2129.4,8.7905],[2129.5,7.9618],[2129.7,1.62324583],[2129.8,22.76979449],[2129.9,17.50776]]]
["bitfinex","ETHUSD",1617408276090,[[2129.3,0.39],[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826]],[[2129.4,8.7905],[2129.5,7.9618],[2129.7,1.62324583],[2129.8,22.76979449],[2129.9,17.50776]]]
["bitfinex","ETHUSD",1617408276091,[[2129.3,0.39],[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,1.22324583],[2129.8,1.06047326],[2129.9,15.478]]]
["bitfinex","ETHUSD",1617408276287,[[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826],[2128.2,19.01959358]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,1.22324583],[2129.9,9.01],[2130.0,0.39]]]
["bitfinex","ETHUSD",1617408276687,[[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826],[2128.4,5.58668747]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,1.22324583],[2129.9,9.01],[2130.0,0.39]]]
["bitfinex","ETHUSD",1617408276942,[[2129.3,15.45],[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826]],[[2129.4,8.2905],[2129.5,2.9518],[2129.8,1.22324583],[2129.9,9.41],[2130.0,0.39]]]
["bitfinex","ETHUSD",1617408277138,[[2129.3,9.93],[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826]],[[2129.4,8.2905],[2129.5,2.9518],[2129.8,1.22324583],[2129.9,9.41]]]
["bitfinex","ETHUSD",1617408277139,[[2129.3,9.93],[2129.1,3.81391234],[2129.0,14.0],[2128.9,0.92497372],[2128.8,2.3309826]],[[2129.4,8.2905],[2129.5,2.9518],[2129.8,1.22324583],[2129.9,9.41],[2130.1,2.23201149]]]
["bitfinex","ETHUSD",1617408277339,[[2129.3,2.73],[2129.2,0.38],[2129.1,7.87221234],[2129.0,23.38416],[2128.9,0.92497372]],[[2129.4,8.2905],[2129.5,2.9518],[2129.8,1.22324583],[2129.9,9.41],[2130.1,2.23201149]]]
["bitfinex","ETHUSD",1617408277540,[[2129.3,2.73],[2129.1,7.87221234],[2129.0,23.38416],[2128.9,0.92497372],[2125.3,42.74102077]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.22324583],[2129.9,9.41]]]
["bitfinex","ETHUSD",1617408277739,[[2129.3,2.73],[2129.1,0.83391234],[2129.0,23.38416],[2128.9,0.92497372],[2128.2,19.01959358]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.22324583],[2129.9,9.41]]]
["bitfinex","ETHUSD",1617408278039,[[2129.3,2.73],[2129.1,0.83391234],[2129.0,23.38416],[2128.9,0.92497372],[2128.6,9.42153809]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.22324583],[2129.9,9.41]]]
["bitfinex","ETHUSD",1617408278240,[[2129.1,0.83391234],[2129.0,14.0],[2128.9,0.92497372],[2128.6,9.42153809],[2128.0,24.65832422]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.22324583],[2129.9,9.41]]]
["bitfinex","ETHUSD",1617408278441,[[2129.1,0.83391234],[2129.0,14.41],[2128.9,0.92497372],[2128.6,9.42153809],[2128.0,24.65832422]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.22324583],[2129.9,9.01]]]
["bitfinex","ETHUSD",1617408278639,[[2129.1,0.83391234],[2129.0,14.41],[2128.9,0.92497372],[2128.6,9.42153809],[2128.0,24.65832422]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.30985175],[2129.9,10.07047326]]]
["bitfinex","ETHUSD",1617408278839,[[2129.1,0.83391234],[2129.0,14.41],[2128.9,0.92497372],[2128.6,9.42153809],[2128.1,2.2]],[[2129.4,8.2905],[2129.5,2.9518],[2129.7,0.38],[2129.8,1.30985175],[2129.9,10.07047326]]]
["bitfinex","ETHUSD",1617408279141,[[2129.1,0.83391234],[2129.0,14.0],[2128.9,0.92497372],[2128.6,9.42153809],[2128.1,2.2]],[[2129.4,8.6905],[2129.5,2.9518],[2129.8,1.30985175],[2129.9,10.07047326],[2130.1,17.15640557]]]
["bitfinex","ETHUSD",1617408279339,[[2129.1,0.83391234],[2129.0,24.0],[2128.9,0.92497372],[2128.6,9.42153809],[2128.1,2.2]],[[2129.4,8.6905],[2129.5,2.9518],[2129.8,1.30985175],[2129.9,10.07047326],[2130.1,17.15640557]]]
["bitfinex","ETHUSD",1617408279544,[[2129.1,0.83391234],[2129.0,24.0],[2128.9,0.92497372],[2128.6,9.42153809],[2128.1,7.21]],[[2129.4,8.6905],[2129.5,2.9518],[2129.8,1.30985175],[2129.9,10.07047326],[2130.1,17.15640557]]]
["bitfinex","ETHUSD",1617408279743,[[2129.0,16.18224649],[2128.9,0.92497372],[2128.7,0.4],[2128.6,9.42153809],[2128.1,7.21]],[[2129.3,0.4],[2129.4,8.2905],[2129.5,2.9518],[2129.8,1.30985175],[2129.9,10.07047326]]]
["bitfinex","ETHUSD",1617408279943,[[2129.0,16.18224649],[2128.9,0.92497372],[2128.7,0.4],[2128.6,9.42153809],[2128.1,7.21]],[[2129.3,0.4],[2129.5,0.7036],[2129.8,14.60526032],[2129.9,9.01],[2130.0,7.03971]]]
["bitfinex","ETHUSD",1617408280243,[[2129.0,16.18224649],[2128.9,0.92497372],[2128.8,2.7209826],[2128.7,7.43971],[2128.6,9.42153809]],[[2129.6,5.01],[2129.8,1.30985175],[2129.9,10.07047326],[2130.0,19.27464531],[2130.7,60.72501]]]
["bitfinex","ETHUSD",1617408280443,[[2129.0,16.18224649],[2128.9,0.92497372],[2128.8,2.7209826],[2128.7,7.03971],[2128.6,9.42153809]],[[2129.4,0.39],[2129.6,5.01],[2129.8,0.08660592],[2129.9,14.28371909],[2130.0,12.23493531]]]
["bitfinex","ETHUSD",1617408280644,[[2129.1,0.38],[2129.0,19.14224649],[2128.9,0.92497372],[2128.8,2.7209826],[2128.6,9.42153809]],[[2129.7,5.01],[2129.8,0.08660592],[2129.9,18.5186544],[2130.4,24.2818],[2130.8,4.05655246]]]
["bitfinex","ETHUSD",1617408280843,[[2129.1,0.38],[2129.0,19.14224649],[2128.9,0.92497372],[2128.8,2.3309826],[2128.6,9.42153809]],[[2129.7,5.01],[2129.8,0.08660592],[2129.9,18.5186544],[2130.4,24.2818],[2130.8,4.05655246]]]
["bitfinex","ETHUSD",1617408280844,[[2129.1,0.38],[2129.0,19.14224649],[2128.9,0.92497372],[2128.8,2.3309826],[2128.6,9.42153809]],[[2129.7,5.01],[2129.8,0.49660592],[2129.9,6.28371909],[2130.2,14.00980447],[2130.4,25.20652198]]]
["bitfinex","ETHUSD",1617408281043,[[2129.1,0.38],[2129.0,19.14224649],[2128.9,0.92497372],[2128.8,2.3309826],[2128.6,16.71186167]],[[2129.7,5.01],[2129.8,0.41],[2129.9,6.28371909],[2130.0,0.08660592],[2130.2,14.00980447]]]
["bitfinex","ETHUSD",1617408281246,[[2129.3,0.38],[2129.1,7.41826],[2129.0,19.14224649],[2128.9,0.92497372],[2128.8,2.3309826]],[[2129.9,6.28371909],[2130.0,0.08660592],[2130.2,14.00980447]]]
["bitfinex","ETHUSD",1617408281247,[[2129.3,0.38],[2129.1,7.41826],[2129.0,29.78106649],[2128.9,1.81297372],[2128.8,2.3309826]],[[2129.9,5.22324583],[2130.0,0.08660592],[2130.1,7.15540557],[2130.2,13.29540857],[2130.3,11.18023322]]]
["bitfinex","ETHUSD",1617408281549,[[2129.3,0.38],[2129.1,7.41826],[2129.0,29.78106649],[2128.9,1.81297372],[2128.8,2.3309826]],[[2130.1,7.15540557],[2130.2,13.29540857],[2130.3,11.18023322]]]
["bitfinex","ETHUSD",1617408281550,[[2129.4,0.4],[2129.3,6.4646],[2129.2,0.7302],[2129.1,10.35032358],[2129.0,26.82106649]],[[2130.1,7.15540557],[2130.2,13.29540857],[2130.3,11.18023322]]]
["bitfinex","ETHUSD",1617408281551,[[2129.4,0.4],[2129.3,6.4646],[2129.2,0.7302],[2129.1,10.35032358],[2129.0,26.82106649]],[[2130.1,1.30985175],[2130.2,1.06047326],[2130.3,23.41516853],[2130.7,13.5061],[2130.8,4.97937316]]]
["bitfinex","ETHUSD",1617408281749,[[2129.6,12.0],[2129.4,0.4],[2129.3,6.4646],[2129.2,0.7302],[2129.1,5.01]],[[2130.1,1.22324583],[2130.2,0.08660592],[2130.3,12.24070648],[2130.6,12.64493531],[2130.7,13.5061]]]
["bitfinex","ETHUSD",1617408282049,[[2129.6,12.0],[2129.4,0.4],[2129.3,6.4646],[2129.2,0.7302],[2129.1,5.01]],[[2130.1,0.72324583],[2130.3,11.83757918],[2130.4,10.5762],[2130.6,12.64493531],[2130.7,13.5061]]]
["bitfinex","ETHUSD",1617408282268,[[2129.6,12.0],[2129.4,1.851],[2129.3,9.28801006],[2129.2,0.7302],[2129.1,5.01]],[[2130.1,0.72324583],[2130.3,10.6905],[2130.4,10.5762],[2130.5,0.08660592],[2130.6,0.41]]]
["bitfinex","ETHUSD",1617408282468,[[2130.0,0.4],[2129.7,7.03622],[2129.6,12.0],[2129.5,1.0747],[2129.4,1.851]],[[2130.3,10.6905],[2130.4,10.5762],[2130.6,0.41]]]
["bitfinex","ETHUSD",1617408282469,[[2130.0,0.4],[2129.7,7.03622],[2129.6,12.0],[2129.5,1.0747],[2129.4,1.851]],[[2130.3,10.5405],[2130.4,10.5762],[2130.6,0.08660592],[2131.0,21.95416583],[2131.1,4.15898048]]]
["bitfinex","ETHUSD",1617408282668,[[2130.2,0.4],[2130.0,0.4],[2129.7,10.09622],[2129.6,12.0],[2129.5,1.0747]],[[2130.3,10.5405],[2130.4,10.5762],[2130.6,0.08660592],[2130.8,16.61493531],[2131.0,21.95416583]]]
["bitfinex","ETHUSD",1617408282966,[[2130.2,0.4],[2129.7,10.09622],[2129.6,12.0],[2129.5,1.0747]],[[2130.3,10.5405],[2130.4,10.5762],[2130.6,0.08660592],[2130.8,16.61493531],[2131.0,21.95416583]]]
["bitfinex","ETHUSD",1617408282967,[[2130.2,0.4],[2129.7,7.03622],[2129.6,12.0],[2129.3,16.79370336],[2129.2,4.24824]],[[2130.3,10.5405],[2130.8,16.61493531],[2131.0,21.95416583]]]
["bitfinex","ETHUSD",1617408282968,[[2130.2,0.4],[2129.7,7.03622],[2129.6,12.0],[2129.3,16.79370336],[2129.2,4.24824]],[[2130.3,10.5405],[2130.7,14.65317918],[2130.8,16.61493531],[2131.0,21.95416583],[2131.3,0.97915229]]]
["bitfinex","ETHUSD",1617408283166,[[2130.2,0.4],[2129.7,7.03622],[2129.3,22.24347281],[2129.2,4.24824],[2125.4,10.604]],[[2130.3,10.5405],[2130.7,14.65317918],[2130.8,16.61493531],[2131.0,21.95416583],[2131.3,0.97915229]]]
["bitfinex","ETHUSD",1617408283167,[[2130.2,0.4],[2129.7,7.03622],[2129.3,22.24347281],[2129.2,4.24824],[2125.4,10.604]],[[2130.3,10.5405],[2130.7,14.65317918],[2130.8,16.61493531],[2131.0,14.91794583],[2131.3,0.97915229]]]
["bitfinex","ETHUSD",1617408283367,[[2130.3,1.4595],[2130.2,0.4],[2129.7,7.03622],[2129.3,28.58699303],[2129.2,3.51804]],[[2130.7,14.65317918],[2130.8,16.61493531],[2131.0,14.91794583],[2131.2,23.71953544],[2131.3,0.97915229]]]
["bitfinex","ETHUSD",1617408283568,[[2130.3,1.4595],[2130.2,0.4],[2129.7,7.03622],[2129.3,28.58699303],[2129.2,3.51804]],[[2130.6,5.4],[2130.7,14.56657326],[2130.8,4.46660592],[2131.0,1.22324583],[2131.1,16.39391579]]]
["bitfinex","ETHUSD",1617408283768,[[2129.8,7.03609],[2129.6,9.38107],[2129.3,28.58699303],[2129.2,4.71804],[2127.2,42.44790846]],[[2130.6,5.4],[2130.7,1.06047326],[2130.8,4.46660592],[2130.9,21.70094],[2131.0,1.22324583]]]
["bitfinex","ETHUSD",1617408283967,[[2130.5,12.0],[2130.1,0.39],[2129.8,7.03609],[2129.6,9.38107],[2129.3,28.58699303]],[[2130.8,17.76201449],[2130.9,21.70094],[2131.0,1.22324583],[2131.1,4.15898048],[2131.2,23.96431212]]]
["bitfinex","ETHUSD",1617408284168,[[2130.5,12.0],[2130.1,0.39],[2129.6,9.38107],[2129.3,28.58699303]],[[2130.8,17.76201449],[2130.9,21.70094],[2131.0,1.22324583],[2131.1,4.15898048],[2131.2,23.96431212]]]
["bitfinex","ETHUSD",1617408284169,[[2130.5,12.0],[2130.1,0.39],[2129.6,9.38107],[2129.5,0.8822],[2129.3,30.46353163]],[[2130.7,5.81],[2130.8,5.06047326],[2130.9,1.0],[2131.0,1.22324583],[2131.1,16.48052171]]]
["bitfinex","ETHUSD",1617408284469,[[2130.5,12.0],[2129.6,9.38107],[2129.5,0.8822],[2129.3,30.46353163]],[[2130.7,5.81],[2130.8,5.06047326],[2130.9,1.0],[2131.0,1.22324583],[2131.1,16.48052171]]]
["bitfinex","ETHUSD",1617408284470,[[2130.5,12.0],[2129.6,9.38107],[2129.5,0.8822],[2129.3,30.46353163],[2129.2,4.45585701]],[[2130.6,15.0],[2130.7,0.41],[2130.8,4.0],[2130.9,1.0],[2131.1,21.05965497]]]
["bitfinex","ETHUSD",1617408284671,[[2130.5,11.95],[2129.6,9.38107],[2129.3,30.46353163],[2129.2,4.45585701],[2128.5,20.2901]],[[2130.6,15.0],[2130.8,4.0],[2130.9,1.0],[2131.1,21.05965497],[2132.1,6.47427292]]]
["bitfinex","ETHUSD",1617408284893,[[2130.5,11.95],[2129.6,9.38107],[2129.3,30.46353163],[2129.2,5.65585701],[2128.5,20.2901]],[[2130.6,15.0],[2130.8,4.0],[2130.9,1.0],[2131.1,21.05965497],[2131.2,46.04485795]]]
["bitfinex","ETHUSD",1617408285093,[[2130.5,11.95],[2129.6,9.38107],[2129.3,23.99893163],[2129.2,5.65585701],[2129.1,8.52837]],[[2130.6,22.03732],[2130.8,9.01],[2130.9,10.38309],[2131.1,21.05965497],[2131.2,46.04485795]]]
["bitfinex","ETHUSD",1617408285294,[[2130.5,11.95],[2130.3,0.39],[2130.2,0.4],[2129.6,9.38107],[2129.5,8.466]],[[2130.8,9.01],[2130.9,10.38309],[2131.1,21.05965497],[2131.2,46.04485795]]]
["bitfinex","ETHUSD",1617408285295,[[2130.5,11.95],[2130.3,0.39],[2130.2,0.4],[2129.6,9.38107],[2129.5,8.466]],[[2130.8,9.01],[2130.9,2.06047326],[2131.0,1.61324583],[2131.1,16.48052171],[2131.2,44.82161212]]]
["bitfinex","ETHUSD",1617408285496,[[2130.5,11.95],[2129.6,9.38107],[2129.5,8.466]],[[2130.8,9.01],[2130.9,2.06047326],[2131.0,1.61324583],[2131.1,16.48052171],[2131.2,44.82161212]]]
["bitfinex","ETHUSD",1617408285497,[[2130.5,11.95],[2130.4,0.41],[2130.0,8.2826],[2129.8,0.8846],[2129.7,9.72842358]],[[2130.8,4.0],[2130.9,1.0],[2131.0,1.61324583],[2131.1,18.7950457],[2131.2,25.08927212]]]
["bitfinex","ETHUSD",1617408285694,[[2130.5,11.95],[2130.4,0.41],[2130.0,8.2826],[2129.8,0.8846],[2129.7,9.72842358]],[[2130.8,4.0],[2130.9,1.0],[2131.0,1.61324583],[2131.1,6.56011039],[2131.2,25.08927212]]]
["bitfinex","ETHUSD",1617408285994,[[2130.5,11.95],[2130.4,0.41],[2130.0,8.2826],[2129.8,0.8846],[2129.7,9.72842358]],[[2130.8,4.0],[2130.9,1.0],[2131.0,1.61324583],[2131.1,5.49963713],[2131.2,25.9049687]]]
["bitfinex","ETHUSD",1617408286194,[[2130.5,11.95],[2130.0,17.66276],[2129.8,0.8846],[2129.7,9.72842358],[2129.5,23.49398658]],[[2130.8,4.0],[2130.9,1.0],[2131.0,1.61324583],[2131.1,0.48963713],[2131.2,23.8652]]]
["bitfinex","ETHUSD",1617408286394,[[2130.5,11.95],[2129.7,7.29032358],[2129.5,24.63903188]],[[2130.8,4.0],[2130.9,1.0],[2131.2,23.8652]]]
["bitfinex","ETHUSD",1617408286395,[[2130.5,11.95],[2129.7,7.29032358],[2129.5,24.63903188],[2129.1,5.39924],[2128.8,21.53470007]],[[2130.6,0.39],[2130.7,0.4],[2130.8,4.0],[2130.9,1.0],[2131.2,23.8652]]]
["bitfinex","ETHUSD",1617408286594,[[2130.5,11.95],[2129.7,7.29032358],[2129.5,16.17303188],[2129.3,14.07275],[2129.1,4.69024]],[[2130.6,10.25],[2130.8,4.0],[2130.9,1.0],[2131.2,24.92567326],[2131.5,14.6240528]]]
["bitfinex","ETHUSD",1617408286796,[[2130.5,11.95],[2129.7,7.29032358],[2129.5,16.17303188],[2129.3,14.07275],[2129.1,4.69024]],[[2130.6,16.0],[2130.8,4.0],[2130.9,1.0],[2131.2,24.92567326],[2131.3,4.44362]]]
["bitfinex","ETHUSD",1617408286998,[[2130.5,11.95],[2129.7,7.29032358],[2129.5,16.17303188],[2129.3,14.07275],[2129.1,10.1388069]],[[2130.6,16.0],[2130.8,4.0],[2130.9,1.0],[2131.1,12.23493531],[2131.2,32.28567326]]]
["bitfinex","ETHUSD",1617408287201,[[2130.5,11.95],[2129.9,0.4],[2129.7,7.29032358],[2129.5,16.17303188],[2129.3,14.07275]],[[2130.6,16.39],[2130.8,4.0],[2130.9,2.3937],[2131.1,13.29540857],[2131.2,31.2252]]]
["bitfinex","ETHUSD",1617408287417,[[2130.5,11.95],[2130.0,0.4],[2129.5,23.32976888],[2129.3,14.07275],[2125.8,6.991]],[[2130.6,16.39],[2130.7,6.1978],[2130.8,4.0],[2130.9,2.3937],[2131.0,0.9315]]]
["bitfinex","ETHUSD",1617408287618,[[2130.5,11.95],[2130.2,0.41],[2130.0,0.4],[2129.5,23.32976888],[2129.3,14.07275]],[[2130.6,25.4],[2130.7,6.1978],[2130.8,4.4],[2130.9,2.3937],[2131.0,0.9315]]]
["bitfinex","ETHUSD",1617408288026,[[2130.2,0.41],[2129.5,23.32976888],[2129.3,14.07275]],[[2130.6,25.4],[2130.7,6.1978],[2130.8,4.4],[2130.9,2.3937],[2131.0,0.9315]]]
["bitfinex","ETHUSD",1617408288027,[[2130.2,0.41],[2129.5,7.29032358],[2129.3,14.07275],[2128.9,3.27051442],[2128.8,9.3678878]],[[2130.6,26.78251078],[2130.7,13.23475],[2130.8,4.4],[2130.9,11.7763],[2131.0,0.9315]]]
["bitfinex","ETHUSD",1617408288223,[[2129.3,14.07275],[2128.9,3.27051442],[2128.8,9.3678878]],[[2130.6,26.78251078],[2130.7,13.23475],[2130.8,4.4],[2130.9,11.7763],[2131.0,0.9315]]]
["bitfinex","ETHUSD",1617408288224,[[2129.4,0.4],[2129.3,7.29032358],[2129.0,16.18224649],[2128.9,2.3455407],[2128.8,7.0220726]],[[2130.6,26.78251078],[2130.7,13.23475],[2130.8,4.4],[2130.9,11.7763],[2131.0,0.9315]]]
["bitfinex","ETHUSD",1617408288225,[[2129.4,0.4],[2129.3,7.29032358],[2129.0,16.18224649],[2128.9,2.3455407],[2128.8,7.0220726]],[[2130.4,5.01],[2130.5,5.27477874],[2130.6,42.02078404],[2130.7,1.1878],[2130.8,4.4]]]
["bitfinex","ETHUSD",1617408288422,[[2129.0,16.18224649],[2128.9,2.3455407],[2128.8,7.0220726]],[[2130.4,5.01],[2130.5,5.27477874],[2130.6,42.02078404],[2130.7,1.1878],[2130.8,4.4]]]
["bitfinex","ETHUSD",1617408288423,[[2129.2,0.39],[2129.1,26.75],[2129.0,24.93304333],[2128.9,2.3455407],[2128.8,7.0220726]],[[2130.2,0.08660592],[2130.3,2.20001215],[2130.4,4.86047326],[2130.5,17.42310813],[2130.6,39.5778]]]
["bitfinex","ETHUSD",1617408288623,[[2129.6,0.4],[2129.2,0.39],[2129.1,35.10079684],[2129.0,16.18224649],[2128.9,2.3455407]],[[2130.0,6.3121],[2130.3,4.00281807],[2130.4,8.74247926],[2130.5,13.58233531],[2130.6,39.5778]]]
["bitfinex","ETHUSD",1617408288820,[[2129.7,4.34],[2129.6,0.4],[2129.1,26.75],[2129.0,24.53304333],[2128.5,18.72216082]],[[2130.0,6.3121],[2130.3,4.00281807],[2130.4,8.74247926],[2130.5,13.58233531],[2130.6,39.5778]]]
["bitfinex","ETHUSD",1617408289021,[[2129.7,4.34],[2129.6,0.4],[2129.1,35.10079684],[2129.0,16.18224649],[2128.8,2.3309826]],[[2130.0,8.32586948],[2130.2,8.0],[2130.3,1.80280592],[2130.4,8.74247926],[2130.5,13.58233531]]]
["bitfinex","ETHUSD",1617408289224,[[2129.7,4.34],[2129.6,0.4],[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826]],[[2130.0,8.32586948],[2130.1,3.882006],[2130.2,8.0],[2130.3,1.80280592],[2130.4,4.86047326]]]
["bitfinex","ETHUSD",1617408289423,[[2129.7,4.34],[2129.3,0.38],[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826]],[[2130.0,8.32586948],[2130.1,3.882006],[2130.2,8.0],[2130.3,1.80280592],[2130.4,4.86047326]]]
["bitfinex","ETHUSD",1617408289424,[[2129.7,4.34],[2129.3,0.38],[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826]],[[2129.9,0.4],[2130.0,8.32586948],[2130.1,3.882006],[2130.2,8.38],[2130.3,5.32256592]]]
["bitfinex","ETHUSD",1617408289623,[[2129.7,4.34],[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826]],[[2129.9,0.4],[2130.0,8.32586948],[2130.1,3.882006],[2130.2,8.38],[2130.3,5.32256592]]]
["bitfinex","ETHUSD",1617408289624,[[2129.7,4.34],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299]],[[2129.8,45.011986],[2129.9,1.1091],[2130.0,8.32586948],[2130.2,17.38561],[2130.3,9.80280592]]]
["bitfinex","ETHUSD",1617408289824,[[2129.7,4.34],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299]],[[2129.8,45.011986],[2129.9,1.1091],[2130.0,10.04335539],[2130.2,17.38561],[2130.3,9.80280592]]]
["bitfinex","ETHUSD",1617408290040,[[2129.7,4.34],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299]],[[2129.8,41.12998],[2129.9,11.12254164],[2130.0,8.02958591],[2130.2,17.38561],[2130.3,9.80280592]]]
["bitfinex","ETHUSD",1617408290241,[[2129.7,4.34],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299]],[[2129.8,41.12998],[2129.9,11.12254164],[2130.0,13.03958591],[2130.2,17.38561],[2130.3,14.03774123]]]
["bitfinex","ETHUSD",1617408290441,[[2129.7,5.27458733],[2129.2,0.4],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826]],[[2129.8,41.12998],[2129.9,11.12254164],[2130.0,13.03958591],[2130.2,17.38561],[2130.3,14.03774123]]]
["bitfinex","ETHUSD",1617408290442,[[2129.7,5.27458733],[2129.2,0.4],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826]],[[2129.8,7.03998],[2129.9,11.12254164],[2130.0,13.03958591],[2130.2,17.38561],[2130.3,1.80280592]]]
["bitfinex","ETHUSD",1617408290647,[[2129.7,5.27458733],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.8771468]],[[2129.8,30.03998],[2129.9,11.12254164],[2130.0,13.03958591],[2130.2,17.38561],[2130.3,1.80280592]]]
["bitfinex","ETHUSD",1617408290648,[[2129.7,5.27458733],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.8771468]],[[2129.8,30.03998],[2129.9,3.12254164],[2130.0,14.84224],[2130.2,25.38561],[2130.3,1.7162]]]
["bitfinex","ETHUSD",1617408290942,[[2129.7,4.34],[2129.1,6.66],[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.8771468]],[[2129.8,30.03998],[2129.9,3.12254164],[2130.0,14.84224],[2130.2,25.38561],[2130.3,1.7162]]]
["bitfinex","ETHUSD",1617408291141,[[2129.7,4.34],[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.8771468]],[[2129.8,30.03998],[2129.9,3.12254164],[2130.0,14.84224],[2130.2,25.38561],[2130.3,1.7162]]]
["bitfinex","ETHUSD",1617408291142,[[2129.7,4.34],[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.8771468]],[[2129.8,30.04998],[2129.9,3.12254164],[2130.0,14.84224],[2130.1,8.0],[2130.2,17.38561]]]
["bitfinex","ETHUSD",1617408291344,[[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.8771468],[2127.3,17.61088491]],[[2129.7,25.85],[2129.8,7.44998],[2129.9,3.12254164],[2130.0,14.84224],[2130.1,8.0]]]
["bitfinex","ETHUSD",1617408291542,[[2129.1,6.25],[2129.0,16.57224649],[2128.8,2.3309826],[2128.7,1.8771468],[2127.3,28.23888491]],[[2129.6,5.01],[2129.7,25.85],[2129.8,8.35798],[2129.9,23.44408287],[2130.0,14.84224]]]
["bitfinex","ETHUSD",1617408291742,[[2129.1,6.25],[2129.0,16.57224649],[2128.9,7.03955],[2128.8,2.3309826],[2128.7,1.8771468]],[[2129.7,33.896],[2129.8,13.55293531],[2129.9,20.50957164],[2130.0,14.84224],[2130.1,0.08660592]]]
["bitfinex","ETHUSD",1617408292042,[[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826],[2128.5,5.44986082],[2128.3,13.6065753]],[[2129.7,33.896],[2129.8,13.55293531],[2129.9,20.50957164],[2130.0,14.84224],[2130.1,0.08660592]]]
["bitfinex","ETHUSD",1617408292043,[[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.3309826],[2128.5,5.44986082],[2128.3,13.6065753]],[[2129.7,26.8561],[2129.8,13.55293531],[2129.9,22.43410607],[2130.0,11.3221],[2130.1,0.08660592]]]
["bitfinex","ETHUSD",1617408292344,[[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.7109826],[2128.6,0.97100769],[2128.5,5.44986082]],[[2129.5,0.39],[2129.7,26.8561],[2129.8,13.55293531],[2129.9,22.43410607],[2130.0,11.3221]]]
["bitfinex","ETHUSD",1617408292542,[[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.7109826],[2128.6,0.97100769],[2128.5,5.44986082]],[[2129.5,12.374],[2129.7,26.8561],[2129.8,13.14293531],[2129.9,22.43410607],[2130.0,11.3221]]]
["bitfinex","ETHUSD",1617408292789,[[2129.1,6.25],[2129.0,16.18224649],[2128.8,2.7109826],[2128.6,0.97100769],[2128.5,12.49075082]],[[2129.5,19.41461],[2129.6,9.38785],[2129.7,1.0061],[2129.8,21.14293531],[2129.9,14.43410607]]]
["bitfinex","ETHUSD",1617408292987,[[2129.1,6.25],[2129.0,16.18224649],[2128.9,0.41],[2128.8,2.7109826],[2128.6,0.97100769]],[[2129.5,19.02461],[2129.6,9.38785],[2129.7,1.0061],[2129.8,21.14293531],[2129.9,14.43410607]]]
["bitfinex","ETHUSD",1617408293288,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299],[2127.8,7.0407741],[2124.0,5.63]],[[2129.4,0.4],[2129.5,19.02461],[2129.6,13.38785],[2129.7,4.52655],[2129.8,21.14293531]]]
["bitfinex","ETHUSD",1617408293490,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.43576299],[2127.8,7.0407741],[2126.3,23.49171846]],[[2129.4,0.4],[2129.5,19.02461],[2129.6,13.38785],[2129.7,4.61315592],[2129.8,21.14293531]]]
["bitfinex","ETHUSD",1617408293690,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.43576299],[2128.5,7.04089],[2127.9,40.15342522]],[[2129.4,0.4],[2129.5,14.01461],[2129.6,13.38785],[2129.7,16.84809123],[2129.8,13.918]]]
["bitfinex","ETHUSD",1617408293893,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.43576299],[2128.5,7.04089],[2127.9,40.15342522]],[[2129.4,0.4],[2129.5,14.01461],[2129.6,13.38785],[2129.7,16.76148531],[2129.8,14.00460592]]]
["bitfinex","ETHUSD",1617408294090,[[2129.0,16.18224649],[2128.8,2.7309826],[2128.6,0.43576299],[2128.5,7.04089],[2127.9,40.15342522]],[[2129.4,0.4],[2129.5,14.01461],[2129.6,13.38785],[2129.7,16.76148531],[2129.8,14.00460592]]]
["bitfinex","ETHUSD",1617408294289,[[2129.0,16.18224649],[2128.9,0.38],[2128.8,2.7309826],[2128.6,0.03576299],[2128.0,4.72031]],[[2129.5,7.04061],[2129.6,13.38785],[2129.7,13.24103531],[2129.8,14.00460592],[2130.0,9.83218]]]
["bitfinex","ETHUSD",1617408294491,[[2129.0,16.18224649],[2128.9,0.38],[2128.8,2.3309826],[2128.6,0.98850187],[2128.0,4.72031]],[[2129.6,4.39],[2129.8,25.33154123],[2129.9,13.32500607],[2130.0,9.83218],[2130.5,1.3474]]]
["bitfinex","ETHUSD",1617408294793,[[2129.0,19.06224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.3,11.72908],[2128.0,1.2]],[[2129.4,0.4],[2129.6,4.4],[2129.7,16.12151365],[2129.8,25.33154123],[2129.9,13.32500607]]]
["bitfinex","ETHUSD",1617408294794,[[2129.0,19.06224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.3,11.72908],[2128.0,1.2]],[[2129.4,0.4],[2129.6,4.4],[2129.7,16.12151365],[2129.8,5.09660592],[2129.9,13.32500607]]]
["bitfinex","ETHUSD",1617408294996,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.3,11.72908],[2128.1,6.01]],[[2129.4,7.9092],[2129.5,1.1127],[2129.6,4.0],[2129.7,4.83937834],[2129.8,27.33154123]]]
["bitfinex","ETHUSD",1617408295193,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.4,4.7199],[2128.3,11.72908]],[[2129.4,7.9092],[2129.5,1.9107],[2129.6,4.0],[2129.7,13.18773531],[2129.8,15.09660592]]]
["bitfinex","ETHUSD",1617408295394,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,7.42988],[2128.6,10.37459187],[2128.4,4.7199]],[[2129.4,7.9092],[2129.5,1.9107],[2129.6,4.08660592],[2129.7,20.22761531],[2129.8,45.01]]]
["bitfinex","ETHUSD",1617408295693,[[2129.0,16.18224649],[2128.9,0.41],[2128.8,2.3309826],[2128.7,7.03988],[2128.6,11.57459187]],[[2129.4,7.5092],[2129.5,1.9107],[2129.6,4.08660592],[2129.7,19.27481531],[2129.8,53.01]]]
["bitfinex","ETHUSD",1617408296092,[[2129.0,16.18224649],[2128.9,0.41],[2128.8,2.3309826],[2128.7,8.23988],[2128.6,10.37459187]],[[2129.4,7.5092],[2129.5,1.9107],[2129.6,4.08660592],[2129.7,19.27481531],[2129.8,53.01]]]
["bitfinex","ETHUSD",1617408296397,[[2129.1,0.38],[2129.0,16.59224649],[2128.9,0.41],[2128.8,2.3309826],[2128.7,1.2]],[[2129.4,7.5092],[2129.5,1.1127],[2129.6,4.08660592],[2129.7,19.27481531],[2129.8,43.01]]]
["bitfinex","ETHUSD",1617408296592,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.7,1.2],[2126.8,1.01906066],[2125.5,71.31986904]],[[2129.4,7.5092],[2129.5,1.1127],[2129.6,4.49660592],[2129.7,19.27481531],[2129.8,43.01]]]
["bitfinex","ETHUSD",1617408296793,[[2129.0,18.94224649],[2128.8,2.3309826],[2128.4,4.7199],[2127.4,19.15051596],[2127.3,3.27725744]],[[2129.3,0.41],[2129.6,37.97318426],[2129.7,12.23493531],[2129.8,23.01],[2130.0,54.72008]]]
["bitfinex","ETHUSD",1617408296995,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.4,4.7199],[2127.4,19.15051596],[2127.3,3.27725744]],[[2129.3,0.41],[2129.6,37.97318426],[2129.7,12.23493531],[2129.8,23.01],[2130.0,54.72008]]]
["bitfinex","ETHUSD",1617408296996,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.4,1.2],[2128.2,2.2774971]],[[2129.3,0.41],[2129.5,40.0],[2129.6,13.87097834],[2129.7,12.32154123],[2129.8,14.3557]]]
["bitfinex","ETHUSD",1617408297196,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.4,1.2],[2128.2,2.2774971]],[[2129.3,6.7936],[2129.5,40.882],[2129.6,21.87097834],[2129.7,12.32154123],[2129.8,7.5557]]]
["bitfinex","ETHUSD",1617408297498,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.4,1.59],[2127.8,7.040541]],[[2129.1,25.79],[2129.3,6.7936],[2129.4,22.23493531],[2129.5,30.882],[2129.6,21.87097834]]]
["bitfinex","ETHUSD",1617408297695,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.5,0.4],[2128.4,1.59]],[[2129.1,25.79],[2129.3,6.3836],[2129.4,40.0],[2129.5,0.882],[2129.6,21.87097834]]]
["bitfinex","ETHUSD",1617408297696,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.5,0.4],[2128.4,1.59]],[[2129.1,25.79],[2129.3,6.3836],[2129.4,40.0],[2129.5,0.882],[2129.6,17.9844]]]
["bitfinex","ETHUSD",1617408297918,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.4,1.2],[2128.3,0.38]],[[2129.1,25.4],[2129.3,37.7987],[2129.4,10.0],[2129.5,0.882],[2129.6,17.9844]]]
["bitfinex","ETHUSD",1617408298118,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.3,7.42119],[2128.1,1.0]],[[2129.1,25.4],[2129.3,37.7987],[2129.4,10.0],[2129.5,0.882],[2129.6,17.9844]]]
["bitfinex","ETHUSD",1617408298119,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.98850187],[2128.3,7.42119],[2128.1,1.0]],[[2129.1,25.4],[2129.3,37.7987],[2129.4,18.0],[2129.5,10.27025],[2129.6,17.9844]]]
["bitfinex","ETHUSD",1617408298318,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299],[2128.4,0.41],[2128.3,7.42119]],[[2129.1,25.74],[2129.3,37.7987],[2129.4,18.0],[2129.5,15.28025],[2129.6,9.9844]]]
["bitfinex","ETHUSD",1617408298522,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299],[2128.4,0.41],[2127.4,7.28609026]],[[2129.1,34.14],[2129.2,10.0],[2129.3,37.7987],[2129.4,8.0],[2129.5,15.28025]]]
["bitfinex","ETHUSD",1617408298719,[[2129.0,16.18224649],[2128.8,2.3309826],[2128.6,0.03576299],[2128.4,0.41],[2127.4,7.28609026]],[[2129.1,66.14],[2129.2,10.0],[2129.3,7.7987],[2129.4,8.0],[2129.5,16.48025]]]
["bitfinex","ETHUSD",1617408298919,[[2129.0,14.81834649],[2128.8,2.3309826],[2128.6,0.03576299],[2128.3,0.41],[2128.1,1.4]],[[2129.1,57.74],[2129.2,10.0],[2129.3,7.7987],[2129.4,8.0],[2129.5,15.28025]]]
["bitfinex","ETHUSD",1617408299118,[[2129.0,14.81834649],[2128.8,2.3309826],[2128.6,0.03576299],[2128.3,0.41],[2128.1,1.0]],[[2129.1,57.74],[2129.2,10.0],[2129.3,7.7987],[2129.4,8.0],[2129.5,15.28025]]]
["bitfinex","ETHUSD",1617408299419,[[2129.0,3.53844649],[2128.8,2.3309826],[2128.6,0.03576299],[2128.3,0.41],[2128.1,1.0]],[[2129.1,57.74],[2129.2,10.0],[2129.3,7.7987],[2129.4,8.0],[2129.5,15.28025]]]
["bitfinex","ETHUSD",1617408299619,[[2128.8,2.3309826],[2128.6,0.03576299],[2128.1,1.0],[2127.8,7.430541],[2127.5,11.73396]],[[2128.9,35.8],[2129.1,34.39],[2129.2,10.0],[2129.3,7.7987],[2129.5,15.28025]]]
["bitfinex","ETHUSD",1617408299620,[[2128.8,2.3309826],[2128.6,0.03576299],[2128.1,1.0],[2127.8,7.430541],[2127.5,11.73396]],[[2128.9,35.8],[2129.1,34.39],[2129.2,18.0],[2129.3,7.7987],[2129.5,16.48025]]]
["bitfinex","ETHUSD",1617408299819,[[2128.8,2.3309826],[2128.6,0.03576299],[2128.1,1.0],[2127.8,7.430541],[2127.5,11.73396]],[[2128.9,66.18],[2129.0,0.9001],[2129.1,14.39],[2129.2,8.0],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408300021,[[2128.8,2.3309826],[2128.6,0.03576299],[2128.1,8.04212],[2128.0,0.4],[2127.8,5.08375]],[[2128.9,66.18],[2129.0,0.9001],[2129.1,21.04212],[2129.2,8.0],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408300419,[[2128.8,2.3309826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,3.32923819],[2127.8,5.08375]],[[2128.9,66.18],[2129.0,0.9001],[2129.1,21.04212],[2129.2,8.0],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408300642,[[2128.8,2.3309826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,0.4],[2127.8,5.08375]],[[2128.9,70.18],[2129.0,0.9001],[2129.1,17.04212],[2129.2,8.0],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408301046,[[2128.8,2.2809826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,0.4],[2127.8,5.08375]],[[2128.9,70.18],[2129.0,0.9001],[2129.1,17.04212],[2129.2,8.0],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408301244,[[2128.8,2.2809826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,0.4],[2127.9,22.19301795]],[[2128.9,70.18],[2129.0,0.9001],[2129.1,17.04212],[2129.2,8.0],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408301444,[[2128.8,2.2809826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,0.4],[2127.9,22.19301795]],[[2128.9,70.18],[2129.0,0.9001],[2129.1,17.04212],[2129.2,13.01],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408301644,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,0.4],[2127.9,22.19301795]],[[2128.9,70.18],[2129.0,0.9001],[2129.1,10.0],[2129.2,13.01],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408301844,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,9.24212],[2128.0,0.4],[2127.9,22.19301795]],[[2128.9,70.18],[2129.0,7.94208],[2129.1,18.0],[2129.2,22.39931],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408302145,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,2.59],[2127.9,22.19301795],[2127.8,8.21445]],[[2128.9,70.18],[2129.0,7.94208],[2129.1,10.0],[2129.2,22.39931],[2129.3,7.7987]]]
["bitfinex","ETHUSD",1617408302844,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,2.59],[2127.9,22.19301795],[2127.8,8.21445]],[[2128.9,70.18],[2129.0,7.94208],[2129.1,10.0],[2129.2,22.39931],[2129.5,14.10924]]]
["bitfinex","ETHUSD",1617408303045,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,1.39],[2127.9,11.73161],[2127.8,8.21445]],[[2128.9,36.38],[2129.0,10.04198],[2129.1,11.2],[2129.2,22.39931],[2129.5,12.90924]]]
["bitfinex","ETHUSD",1617408303270,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.2,7.04173],[2128.1,1.0],[2127.9,11.73161]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408303472,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,1.0],[2127.9,11.73161]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408303473,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,1.0],[2127.9,11.73161],[2127.8,1.2]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408303669,[[2128.8,2.2309826],[2128.6,0.03576299],[2128.1,1.0],[2128.0,0.4],[2127.9,11.73161]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408304071,[[2128.8,2.6e-06],[2128.6,0.03576299],[2128.1,1.0],[2128.0,0.4],[2127.9,11.73161]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408304282,[[2128.1,1.0]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408304283,[[2128.1,1.0],[2127.6,1.2],[2127.4,0.24489976],[2127.3,5.45389569],[2127.2,20.08610684]],[[2128.9,49.39],[2129.0,10.32198],[2129.1,19.2],[2129.2,9.38931],[2129.3,1.1581]]]
["bitfinex","ETHUSD",1617408304284,[[2128.1,1.0],[2127.6,1.2],[2127.4,0.24489976],[2127.3,5.45389569],[2127.2,20.08610684]],[[2128.7,2.0],[2128.8,29.27755531],[2128.9,69.4837],[2129.0,0.28],[2129.1,8.0]]]
["bitfinex","ETHUSD",1617408304480,[[2128.1,1.0],[2127.6,1.61],[2127.4,0.24489976],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.7,2.0],[2128.8,29.27755531],[2128.9,69.4837],[2129.0,0.28],[2129.1,8.0]]]
["bitfinex","ETHUSD",1617408304481,[[2128.1,1.0],[2127.6,1.61],[2127.4,0.24489976],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.2,33.7],[2128.3,10.0],[2128.6,30.336],[2128.7,23.34003531],[2128.8,12.84794402]]]
["bitfinex","ETHUSD",1617408304680,[[2128.1,1.0],[2127.6,1.61],[2127.4,0.24489976],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.2,33.7],[2128.3,10.0],[2128.7,23.34003531],[2128.8,12.84794402]]]
["bitfinex","ETHUSD",1617408304681,[[2128.1,1.0],[2127.6,1.61],[2127.4,0.24489976],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.2,33.7],[2128.3,40.0],[2128.5,12.23493531],[2128.7,15.1051],[2128.8,0.90070592]]]
["bitfinex","ETHUSD",1617408304878,[[2128.1,1.0],[2127.6,1.61],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.2,33.7],[2128.3,40.0],[2128.7,15.1051],[2128.8,0.90070592]]]
["bitfinex","ETHUSD",1617408304879,[[2128.1,1.0],[2127.6,1.61],[2127.3,5.45389569],[2127.2,11.73531],[2127.1,10.38955]],[[2128.2,33.7],[2128.3,40.0],[2128.6,0.08660592],[2128.7,15.1051],[2128.8,13.04903531]]]
["bitfinex","ETHUSD",1617408305285,[[2128.1,1.0],[2127.6,1.2],[2127.3,5.45389569],[2127.2,11.73531],[2127.1,10.38955]],[[2128.2,33.2],[2128.3,40.4],[2128.6,0.08660592],[2128.7,15.1051],[2128.8,13.04903531]]]
["bitfinex","ETHUSD",1617408305482,[[2128.1,1.0],[2127.6,1.6],[2127.4,7.04359],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.2,33.2],[2128.3,40.4],[2128.6,0.08660592],[2128.7,15.1051],[2128.8,13.04903531]]]
["bitfinex","ETHUSD",1617408305483,[[2128.1,1.0],[2127.6,1.6],[2127.4,7.04359],[2127.3,5.45389569],[2127.2,11.73531]],[[2128.2,2.0],[2128.3,47.44371],[2128.5,1.0043],[2128.6,9.47806592],[2128.7,15.1051]]]
["bitfinex","ETHUSD",1617408305681,[[2128.1,0.8],[2127.6,1.2],[2127.5,5.01],[2127.4,7.04359],[2127.3,5.45389569]],[[2128.2,21.95],[2128.3,7.04371],[2128.4,0.39],[2128.6,9.47806592],[2128.7,10.1051]]]
["bitfinex","ETHUSD",1617408305894,[[2128.1,0.8],[2127.7,0.42761364],[2127.6,1.6],[2127.5,5.01],[2127.4,7.04359]],[[2128.2,21.95],[2128.3,7.04371],[2128.4,0.39],[2128.6,9.47806592],[2128.7,10.1051]]]
["bitfinex","ETHUSD",1617408305895,[[2128.1,0.8],[2127.7,0.42761364],[2127.6,1.6],[2127.5,5.01],[2127.4,7.04359]],[[2128.2,2.0],[2128.3,7.04371],[2128.4,0.39],[2128.6,39.47806592],[2128.7,32.34003531]]]
["bitfinex","ETHUSD",1617408306103,[[2128.1,0.8],[2128.0,0.14],[2127.7,0.42761364],[2127.6,6.21],[2127.5,5.01]],[[2128.6,39.47806592],[2128.7,32.34003531]]]
["bitfinex","ETHUSD",1617408306104,[[2128.1,0.8],[2128.0,0.14],[2127.7,0.42761364],[2127.6,6.21],[2127.5,5.01]],[[2128.5,2.0],[2128.6,12.32154123],[2128.7,4.0],[2128.9,20.4957],[2129.0,12.75051215]]]
["bitfinex","ETHUSD",1617408306300,[[2128.1,0.8],[2127.7,0.42761364],[2127.5,5.01]],[[2128.6,12.32154123],[2128.7,4.0],[2128.9,20.4957],[2129.0,12.75051215]]]
["bitfinex","ETHUSD",1617408306301,[[2128.1,0.8],[2127.9,1.2],[2127.8,5.01],[2127.7,1.75681364],[2127.5,5.95421124]],[[2128.2,2.0],[2128.6,0.08660592],[2128.7,4.0],[2128.8,12.23493531],[2128.9,20.4957]]]
["bitfinex","ETHUSD",1617408306598,[[2128.1,34.94],[2128.0,1.2],[2127.8,5.01],[2127.7,1.75681364],[2127.5,5.95421124]],[[2128.2,2.0],[2128.6,0.08660592],[2128.7,4.0],[2128.9,20.4957]]]
["bitfinex","ETHUSD",1617408306599,[[2128.1,34.94],[2128.0,1.2],[2127.8,10.46397259],[2127.7,1.75681364],[2127.5,0.94421124]],[[2128.2,2.0],[2128.6,0.08660592],[2128.7,4.0],[2128.9,20.4957],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408306799,[[2128.1,41.56],[2127.8,14.39818],[2127.7,1.75681364],[2127.6,5.45459725],[2127.5,10.33404124]],[[2128.2,2.0],[2128.9,20.4957],[2129.0,10.5505],[2129.5,7.12639592],[2129.8,1.46971554]]]
["bitfinex","ETHUSD",1617408306995,[[2128.1,46.57],[2127.8,14.39818],[2127.7,1.36681364],[2127.6,5.45459725],[2127.5,18.68483808]],[[2128.2,2.0],[2128.9,20.4957],[2129.0,10.5505],[2129.2,13.5475],[2129.5,7.12639592]]]
["bitfinex","ETHUSD",1617408307196,[[2128.1,66.92079684],[2127.9,3.52011],[2127.8,9.38818],[2127.7,1.36681364],[2127.6,5.45459725]],[[2128.2,2.0],[2128.9,20.4957],[2129.0,10.5505],[2129.2,13.5475],[2129.5,0.08660592]]]
["bitfinex","ETHUSD",1617408307698,[[2128.1,61.91079684],[2127.9,3.52011],[2127.8,14.39818],[2127.7,1.36681364],[2127.6,5.45459725]],[[2128.2,2.0],[2128.9,20.4957],[2129.0,10.5505],[2129.2,13.5475],[2129.5,0.08660592]]]
["bitfinex","ETHUSD",1617408307899,[[2128.1,61.86079684],[2127.9,3.52011],[2127.8,14.39818],[2127.7,0.03761364],[2127.6,5.45459725]],[[2128.2,2.0],[2128.9,20.4957],[2129.0,10.5505],[2129.1,0.4],[2129.2,13.1375]]]
["bitfinex","ETHUSD",1617408308097,[[2128.1,28.11079684],[2127.9,12.9065],[2127.8,14.39818],[2127.7,0.03761364],[2127.6,5.45459725]],[[2128.2,2.0],[2128.8,12.23493531],[2128.9,20.8957],[2129.0,10.5505],[2129.2,20.17847]]]
["bitfinex","ETHUSD",1617408308299,[[2128.1,19.81],[2127.9,12.9065],[2127.8,14.39818],[2127.7,0.03761364],[2127.6,10.14792725]],[[2128.2,2.0],[2128.8,12.23493531],[2128.9,20.8957],[2129.0,10.5505],[2129.2,13.1375]]]
["bitfinex","ETHUSD",1617408308539,[[2128.1,19.81],[2127.9,9.38639],[2127.8,14.39818],[2127.7,0.03761364],[2127.6,10.14792725]],[[2128.2,2.0],[2128.8,12.23493531],[2128.9,20.8957],[2129.0,10.5505],[2129.2,13.1375]]]
["bitfinex","ETHUSD",1617408308540,[[2128.1,19.81],[2127.9,9.38639],[2127.8,14.39818],[2127.7,0.03761364],[2127.6,10.14792725]],[[2128.2,2.0],[2128.8,12.63493531],[2128.9,20.4957],[2129.0,10.5505],[2129.1,0.08660592]]]
["bitfinex","ETHUSD",1617408308740,[[2128.1,19.81],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364],[2127.6,10.14792725]],[[2128.2,2.0],[2128.8,12.63493531],[2128.9,30.1106],[2129.0,10.5505],[2129.1,0.08660592]]]
["bitfinex","ETHUSD",1617408308943,[[2128.1,19.81],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364],[2127.6,10.14792725]],[[2128.2,2.0],[2128.8,12.63493531],[2128.9,20.4957],[2129.0,10.5505],[2129.1,0.08660592]]]
["bitfinex","ETHUSD",1617408309139,[[2128.1,19.82],[2128.0,7.04165],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364]],[[2128.2,2.0],[2128.6,0.4],[2128.8,12.63493531],[2128.9,20.4957],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408309539,[[2128.1,19.82],[2128.0,7.04165],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364]],[[2128.2,2.0],[2128.6,0.4],[2128.8,12.23493531],[2128.9,20.4957],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408310141,[[2128.1,19.82],[2128.0,7.04165],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364]],[[2128.2,2.0],[2128.6,0.4],[2128.8,12.23493531],[2128.9,20.4957],[2129.0,17.8876]]]
["bitfinex","ETHUSD",1617408310340,[[2128.1,19.82],[2128.0,7.04165],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364]],[[2128.2,2.0],[2128.8,16.62493531],[2128.9,20.4957],[2129.0,17.8876],[2130.5,8.57407103]]]
["bitfinex","ETHUSD",1617408310544,[[2128.1,19.42],[2128.0,7.04165],[2127.9,9.38639],[2127.8,5.01],[2127.7,0.03761364]],[[2128.2,2.0],[2128.3,7.5945],[2128.7,0.4],[2128.8,16.62493531],[2128.9,20.4957]]]
["bitfinex","ETHUSD",1617408310841,[[2128.1,19.42],[2127.9,9.77639],[2127.7,0.03761364],[2127.5,17.97055],[2127.3,3.67394387]],[[2128.2,2.0],[2128.3,7.5945],[2128.7,0.4],[2128.8,16.62493531],[2128.9,20.4957]]]
["bitfinex","ETHUSD",1617408310842,[[2128.1,19.42],[2127.9,9.77639],[2127.7,0.03761364],[2127.5,17.97055],[2127.3,3.67394387]],[[2128.2,2.0],[2128.3,7.5945],[2128.4,0.9034],[2128.6,2.5191],[2128.7,0.4]]]
["bitfinex","ETHUSD",1617408311041,[[2128.1,19.42],[2127.9,0.39],[2127.7,0.03761364],[2127.6,5.60360338],[2127.5,14.44983]],[[2128.2,2.0],[2128.3,7.5945],[2128.4,0.9034],[2128.6,2.5191],[2128.7,0.4]]]
["bitfinex","ETHUSD",1617408311240,[[2128.1,14.0],[2127.9,0.39],[2127.7,0.03761364],[2127.6,5.60360338],[2127.5,14.44983]],[[2128.2,2.0],[2128.3,7.5945],[2128.4,0.9034],[2128.6,2.5191],[2128.7,0.4]]]
["bitfinex","ETHUSD",1617408311541,[[2128.1,14.0],[2128.0,0.39],[2127.7,0.03761364],[2127.6,5.60360338],[2127.5,14.44983]],[[2128.2,2.0],[2128.3,7.5945],[2128.4,0.9034],[2128.6,2.5191],[2131.1,1.3752517]]]
["bitfinex","ETHUSD",1617408311740,[[2128.1,14.0],[2128.0,0.39],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.2,2.0],[2128.6,2.5191],[2129.2,26.3187],[2129.7,43.36832122],[2129.8,13.8365]]]
["bitfinex","ETHUSD",1617408311940,[[2128.1,14.0],[2128.0,0.39],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.2,2.0],[2128.6,0.4],[2128.7,0.08660592],[2128.9,20.4957],[2129.2,26.3187]]]
["bitfinex","ETHUSD",1617408312141,[[2128.1,12.8],[2128.0,0.39],[2127.7,7.08016364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.2,2.0],[2128.6,0.4],[2128.7,0.08660592],[2128.9,20.4957],[2129.2,26.3187]]]
["bitfinex","ETHUSD",1617408312142,[[2128.1,12.8],[2128.0,0.39],[2127.7,7.08016364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.2,2.0],[2128.6,0.4],[2128.7,7.12915592],[2128.9,20.4957],[2129.0,47.8876]]]
["bitfinex","ETHUSD",1617408312441,[[2128.1,12.8],[2128.0,0.39],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.6,0.4],[2128.7,7.12915592],[2128.9,20.4957],[2129.0,47.8876]]]
["bitfinex","ETHUSD",1617408312442,[[2128.1,12.8],[2128.0,0.39],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.5,2.0],[2128.6,0.4],[2128.7,7.12915592],[2128.9,23.4241129],[2129.0,47.8876]]]
["bitfinex","ETHUSD",1617408312640,[[2128.1,12.8],[2128.0,0.39],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,14.44983]],[[2128.5,2.0],[2128.6,0.4],[2128.7,0.08660592],[2128.9,12.9284129],[2129.0,47.8876]]]
["bitfinex","ETHUSD",1617408312840,[[2128.1,12.8],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,14.44983],[2125.9,48.9001123]],[[2128.5,2.4],[2128.6,0.4],[2128.7,4.01914462],[2128.9,52.9284129],[2129.0,17.8876]]]
["bitfinex","ETHUSD",1617408313143,[[2128.1,12.8],[2127.9,0.4],[2127.7,0.03761364],[2127.6,0.14900613],[2127.5,9.43983]],[[2128.5,2.4],[2128.7,0.08660592],[2128.9,52.9284129],[2129.0,17.8876],[2131.3,2.004]]]
["bitfinex","ETHUSD",1617408313341,[[2128.1,12.8],[2127.9,0.4],[2127.7,0.03761364],[2127.6,1.34900613],[2127.5,9.43983]],[[2128.5,2.4],[2128.7,0.08660592],[2128.9,52.9284129],[2129.0,17.8876],[2129.2,40.75788]]]
["bitfinex","ETHUSD",1617408314271,[[2128.1,12.8],[2127.9,0.4],[2127.8,7.04198],[2127.7,0.03761364],[2127.6,0.14900613]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,52.9284129]]]
["bitfinex","ETHUSD",1617408314472,[[2128.1,12.8],[2127.9,0.4],[2127.7,0.03761364],[2127.6,0.14900613],[2127.4,14.40007]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408314671,[[2128.1,12.8],[2127.9,0.4],[2127.7,0.03761364],[2127.6,1.34900613],[2127.4,14.40007]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408314871,[[2128.1,12.55],[2127.7,0.03761364],[2127.6,1.34900613],[2127.4,14.40007],[2125.9,0.04131494]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408315172,[[2128.1,12.55],[2127.8,0.4],[2127.7,0.03761364],[2127.6,1.34900613],[2127.4,14.40007]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408315574,[[2128.1,12.55],[2127.8,0.4],[2127.7,0.03761364],[2127.6,8.39170613],[2127.4,5.01]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408315875,[[2128.1,12.05],[2127.8,0.4],[2127.7,0.03761364],[2127.6,1.34900613],[2127.4,5.01]],[[2128.5,2.4],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408316072,[[2128.1,12.05],[2128.0,0.4],[2127.8,0.4],[2127.7,0.03761364],[2127.6,1.34900613]],[[2128.5,2.0],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,60.9284129]]]
["bitfinex","ETHUSD",1617408316495,[[2128.1,12.05],[2128.0,0.4],[2127.8,0.4],[2127.7,0.03761364],[2127.6,1.34900613]],[[2128.5,2.0],[2128.6,7.04273],[2128.7,0.08660592],[2128.8,25.62523531],[2128.9,52.9284129]]]
["bitfinex","ETHUSD",1617408316795,[[2128.1,12.05],[2128.0,0.4],[2127.8,1.2],[2127.7,5.04761364],[2127.6,0.14900613]],[[2128.7,2.08660592],[2128.8,16.62493531],[2128.9,58.09218],[2129.2,40.75788],[2129.5,1.2]]]
["bitfinex","ETHUSD",1617408316993,[[2128.1,12.05],[2128.0,0.4],[2127.8,1.2],[2127.7,5.04761364],[2127.6,0.14900613]],[[2128.4,2.0],[2128.7,0.08660592],[2128.8,16.62493531],[2128.9,57.04178],[2129.1,9.38913]]]
["bitfinex","ETHUSD",1617408317192,[[2128.1,12.05],[2128.0,0.4],[2127.8,1.2],[2127.7,5.04761364],[2127.6,0.14900613]],[[2128.4,2.0],[2128.7,0.47660592],[2128.8,16.62493531],[2128.9,57.04178],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408317393,[[2128.1,12.05],[2128.0,0.4],[2127.8,1.2],[2127.7,5.04761364],[2127.6,0.14900613]],[[2128.4,2.0],[2128.7,0.47660592],[2128.8,16.23493531],[2128.9,57.04178],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408317893,[[2128.1,12.05],[2127.8,1.2],[2127.7,5.04761364],[2127.6,0.14900613],[2125.7,3.531]],[[2128.4,2.38],[2128.7,0.47660592],[2128.8,16.23493531],[2128.9,57.04178],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408317894,[[2128.1,12.05],[2127.8,1.2],[2127.7,5.04761364],[2127.6,0.14900613],[2125.7,3.531]],[[2128.4,2.38],[2128.5,0.41],[2128.7,4.37748404],[2128.8,16.23493531],[2128.9,57.04178]]]
["bitfinex","ETHUSD",1617408318094,[[2128.1,12.05],[2128.0,7.04156],[2127.8,9.38874],[2127.7,5.43761364],[2127.6,0.14900613]],[[2128.4,2.38],[2128.7,3.98748404],[2128.8,23.27720531],[2128.9,51.1562],[2129.0,19.2662]]]
["bitfinex","ETHUSD",1617408318295,[[2128.1,12.05],[2128.0,7.04156],[2127.8,9.38874],[2127.7,6.63761364],[2127.6,3.66978613]],[[2128.4,2.38],[2128.7,0.08660592],[2128.8,16.23493531],[2128.9,51.1562],[2129.0,19.2662]]]
["bitfinex","ETHUSD",1617408318496,[[2128.1,12.45],[2127.9,0.38],[2127.8,10.58874],[2127.7,5.43761364],[2127.6,3.66978613]],[[2128.4,2.0],[2128.7,0.08660592],[2128.8,16.23493531],[2128.9,51.1562],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408318693,[[2128.1,12.45],[2127.9,0.38],[2127.8,10.58874],[2127.7,5.43761364],[2127.6,3.66978613]],[[2128.4,2.0],[2128.7,0.08660592],[2128.8,16.23493531],[2128.9,50.0],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408318922,[[2128.2,3.91387233],[2128.1,12.45],[2128.0,5.01],[2127.8,9.38874],[2127.7,5.04761364]],[[2128.4,2.0],[2128.7,0.08660592],[2128.8,16.23493531],[2128.9,50.0],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408318923,[[2128.2,3.91387233],[2128.1,12.45],[2128.0,5.01],[2127.8,9.38874],[2127.7,5.04761364]],[[2128.4,2.0],[2128.7,0.08660592],[2128.8,16.61493531],[2128.9,50.0],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408319125,[[2128.3,28.14086],[2128.2,16.50168233],[2128.1,15.57019],[2128.0,9.38847],[2127.7,0.03761364]],[[2128.4,2.0],[2128.8,16.61493531],[2128.9,50.0],[2129.0,10.5505]]]
["bitfinex","ETHUSD",1617408319126,[[2128.3,28.14086],[2128.2,16.50168233],[2128.1,15.57019],[2128.0,9.38847],[2127.7,0.03761364]],[[2128.4,2.0],[2128.8,16.23493531],[2128.9,10.0],[2129.0,10.5505],[2129.1,0.08660592]]]
["bitfinex","ETHUSD",1617408319328,[[2128.3,38.54086],[2128.2,15.58781],[2128.1,22.1400565],[2128.0,12.9089],[2127.9,8.3225346]],[[2128.4,2.0],[2128.8,4.0],[2128.9,10.0],[2129.1,12.23493531],[2129.6,0.57659529]]]
["bitfinex","ETHUSD",1617408319526,[[2128.3,43.99431687],[2128.2,15.58781],[2128.1,22.1400565],[2128.0,13.8204],[2127.9,16.62333144]],[[2128.4,2.0],[2128.8,4.0],[2128.9,10.0],[2129.5,0.38]]]
["bitfinex","ETHUSD",1617408319527,[[2128.3,43.99431687],[2128.2,15.58781],[2128.1,22.1400565],[2128.0,13.8204],[2127.9,16.62333144]],[[2128.4,2.0],[2128.8,4.0],[2128.9,10.0],[2129.5,0.38],[2129.7,10.1419]]]
["bitfinex","ETHUSD",1617408319828,[[2128.3,43.99431687],[2128.2,15.58781],[2128.1,22.1400565],[2128.0,13.8204],[2127.9,16.62333144]],[[2128.8,4.0],[2128.9,10.0],[2129.5,0.38],[2129.7,10.1419]]]
["bitfinex","ETHUSD",1617408319829,[[2128.5,1.2],[2128.4,20.18469684],[2128.3,55.99345687],[2128.2,1.1263],[2128.1,12.05]],[[2128.9,10.0],[2129.7,10.1419]]]
["bitfinex","ETHUSD",1617408319830,[[2128.5,1.2],[2128.4,20.18469684],[2128.3,55.99345687],[2128.2,1.1263],[2128.1,12.05]],[[2128.9,10.0],[2129.7,12.23493531],[2129.8,17.7503],[2130.7,13.7117],[2130.9,1.86527646]]]
["bitfinex","ETHUSD",1617408320030,[[2128.8,33.16],[2128.6,5.01],[2128.5,12.6075],[2128.4,20.88469684],[2128.3,31.09345687]],[[2128.9,10.0],[2129.8,17.7503],[2130.7,13.7117],[2130.9,1.86527646]]]
["bitfinex","ETHUSD",1617408320031,[[2128.8,33.16],[2128.6,5.01],[2128.5,12.6075],[2128.4,20.88469684],[2128.3,31.09345687]],[[2128.9,10.0],[2129.6,0.08660592],[2129.8,17.7503],[2129.9,12.23493531],[2130.5,35.0]]]
["bitfinex","ETHUSD",1617408320229,[[2128.8,45.38910889],[2128.6,5.01],[2128.5,16.12621],[2128.4,14.27551],[2128.3,13.45345687]],[[2128.9,10.0],[2129.8,17.7503],[2130.5,35.0]]]
["bitfinex","ETHUSD",1617408320230,[[2128.8,45.38910889],[2128.6,5.01],[2128.5,16.12621],[2128.4,14.27551],[2128.3,13.45345687]],[[2128.9,10.0],[2129.7,12.32154123],[2129.8,17.7503],[2130.0,50.0],[2130.5,30.0]]]
["bitfinex","ETHUSD",1617408320428,[[2128.8,48.62710103],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,32.5455384],[2128.4,14.27551]],[[2128.9,10.0],[2129.8,17.7503],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408320429,[[2128.8,48.62710103],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,32.5455384],[2128.4,14.27551]],[[2128.9,10.0],[2129.8,17.7503],[2129.9,12.32154123],[2130.0,50.0],[2130.6,17.89427]]]
["bitfinex","ETHUSD",1617408320728,[[2128.8,66.60710103],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,20.9455384],[2128.4,14.27551]],[[2128.9,10.0],[2129.8,17.7503],[2129.9,12.32154123],[2130.0,50.0],[2130.6,17.89427]]]
["bitfinex","ETHUSD",1617408320729,[[2128.8,66.60710103],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,20.9455384],[2128.4,14.27551]],[[2128.9,10.0],[2129.8,17.7503],[2129.9,12.61493531],[2130.0,50.4],[2130.5,0.08660592]]]
["bitfinex","ETHUSD",1617408321031,[[2128.8,58.60710103],[2128.7,12.90144],[2128.6,12.8865108],[2128.5,20.9455384],[2128.4,14.27551]],[[2128.9,10.0],[2129.8,17.7503],[2129.9,12.61493531],[2130.0,50.0],[2130.5,10.65110592]]]
["bitfinex","ETHUSD",1617408321228,[[2128.8,59.35286562],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,17.5924],[2128.4,13.57551]],[[2128.9,10.0],[2129.7,0.39],[2129.8,17.7503],[2129.9,12.61493531],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408321428,[[2128.8,68.29038469],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,17.5924],[2128.4,13.57551]],[[2128.9,10.0],[2129.7,0.39],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408321670,[[2128.8,66.29038469],[2128.7,12.90144],[2128.6,9.8865108],[2128.5,17.5924],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.3,7.03722]]]
["bitfinex","ETHUSD",1617408321969,[[2128.8,74.29038469],[2128.7,12.90144],[2128.6,9.8865108],[2128.5,17.5924],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.63493531],[2130.0,50.0],[2130.3,7.03722]]]
["bitfinex","ETHUSD",1617408322170,[[2128.8,73.35286562],[2128.7,12.90144],[2128.6,9.8865108],[2128.5,17.5924],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.63493531],[2130.0,50.0],[2130.7,90.36184]]]
["bitfinex","ETHUSD",1617408322369,[[2128.8,65.35286562],[2128.7,12.90144],[2128.6,9.8865108],[2128.5,17.5924],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.4],[2129.9,12.23493531],[2130.0,50.0],[2130.7,90.36184]]]
["bitfinex","ETHUSD",1617408322570,[[2128.8,65.35286562],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.4],[2129.9,12.23493531],[2130.0,50.7595],[2130.7,90.36184]]]
["bitfinex","ETHUSD",1617408322769,[[2128.8,65.35286562],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.4],[2129.9,12.32154123],[2130.0,50.7595],[2130.7,90.36184]]]
["bitfinex","ETHUSD",1617408323170,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.32154123],[2130.0,50.7595],[2130.2,7.03749]]]
["bitfinex","ETHUSD",1617408323371,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.63493531],[2130.0,50.7595],[2130.2,7.03749]]]
["bitfinex","ETHUSD",1617408324071,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.39],[2129.9,12.63493531],[2130.0,50.7595],[2130.2,7.03749]]]
["bitfinex","ETHUSD",1617408324271,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.7,0.38],[2129.8,4.39],[2129.9,12.23493531],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408324570,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.39],[2129.9,12.23493531],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408324571,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.5,4.712338]]]
["bitfinex","ETHUSD",1617408324771,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.7,0.41],[2129.8,4.0],[2129.9,12.32154123],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408325071,[[2128.8,74.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.3,0.08660592]]]
["bitfinex","ETHUSD",1617408325273,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.3,0.08660592]]]
["bitfinex","ETHUSD",1617408325474,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.5,1.28660592]]]
["bitfinex","ETHUSD",1617408325672,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,10.0],[2129.8,4.0],[2129.9,12.63493531],[2130.0,50.0],[2130.5,1.28660592]]]
["bitfinex","ETHUSD",1617408325872,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.5,1.28660592]]]
["bitfinex","ETHUSD",1617408326078,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,12.90097],[2128.4,4.69161]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.2,7.03752]]]
["bitfinex","ETHUSD",1617408326273,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,17.59217],[2128.4,4.69161]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.2,7.03752]]]
["bitfinex","ETHUSD",1617408326474,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,17.59217],[2128.4,4.69161]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.39],[2130.2,7.03752]]]
["bitfinex","ETHUSD",1617408326675,[[2128.8,74.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,26.83017],[2128.4,5.87171]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.39],[2130.8,7.03725]]]
["bitfinex","ETHUSD",1617408326896,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,29.1757653],[2128.4,13.06153784]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.5,0.08660592]]]
["bitfinex","ETHUSD",1617408327097,[[2128.8,66.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,29.1757653],[2128.4,7.60887358]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.39],[2130.5,0.08660592]]]
["bitfinex","ETHUSD",1617408327297,[[2128.8,74.28326641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,29.1757653],[2128.4,5.87171]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.39],[2130.5,0.08660592]]]
["bitfinex","ETHUSD",1617408327601,[[2128.8,78.28506641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,35.56960049],[2128.4,8.03496137]],[[2128.9,9.87740709],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.39]]]
["bitfinex","ETHUSD",1617408327602,[[2128.8,78.28506641],[2128.7,12.90144],[2128.6,6.8865108],[2128.5,35.56960049],[2128.4,8.03496137]],[[2128.9,7.09e-06],[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.3,0.08660592]]]
["bitfinex","ETHUSD",1617408327801,[[2128.8,72.67181641],[2128.7,17.38286],[2128.6,6.8865108],[2128.5,21.49614049],[2128.4,8.03496137]],[[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408327802,[[2128.8,72.67181641],[2128.7,17.38286],[2128.6,6.8865108],[2128.5,21.49614049],[2128.4,8.03496137]],[[2129.8,4.0],[2129.9,12.23493531],[2130.0,50.0],[2130.6,0.08660592],[2131.0,0.48968617]]]
["bitfinex","ETHUSD",1617408328001,[[2129.7,0.41],[2129.1,1.94576459],[2129.0,29.71719684],[2128.9,3.05286063],[2128.8,61.45935216]],[[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408328002,[[2129.7,0.41],[2129.1,1.94576459],[2129.0,29.71719684],[2128.9,3.05286063],[2128.8,61.45935216]],[[2130.0,50.0],[2130.8,4.0],[2131.2,12.32154123],[2132.0,2.3447334],[2133.3,2.228]]]
["bitfinex","ETHUSD",1617408328202,[[2129.9,24.68],[2129.8,1.14576459],[2129.6,5.8995],[2129.5,0.9828],[2129.1,1.94576459]],[[2130.0,50.0],[2130.8,4.0],[2131.2,12.32154123],[2132.0,2.3447334],[2133.3,2.228]]]
["bitfinex","ETHUSD",1617408328203,[[2129.9,24.68],[2129.8,1.14576459],[2129.6,5.8995],[2129.5,0.9828],[2129.4,1.2]],[[2130.0,50.0],[2130.7,0.4],[2130.8,4.0],[2131.1,0.08660592],[2131.2,35.83493531]]]
["bitfinex","ETHUSD",1617408328400,[[2129.9,29.74],[2129.6,5.8995],[2129.5,0.9828],[2129.4,0.74576459],[2129.1,16.30079684]],[[2130.0,50.0],[2130.7,0.4],[2130.8,4.0],[2131.1,12.32154123],[2131.2,23.6]]]
["bitfinex","ETHUSD",1617408328603,[[2129.9,30.48576459],[2129.6,5.8995],[2129.5,6.43169464],[2129.2,8.30079684],[2129.1,8.0]],[[2130.0,50.0],[2130.7,0.4],[2130.8,4.0],[2131.1,12.32154123],[2131.2,23.6]]]
["bitfinex","ETHUSD",1617408328802,[[2129.9,38.78656143],[2129.6,5.8995],[2129.5,6.43169464],[2129.2,8.30079684],[2129.1,8.0]],[[2130.0,50.0],[2130.8,4.0],[2131.1,12.32154123],[2131.2,23.6]]]
["bitfinex","ETHUSD",1617408328803,[[2129.9,38.78656143],[2129.8,10.55084],[2129.7,9.37865],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0],[2130.8,4.0],[2131.1,12.32154123],[2131.2,23.6],[2131.3,3.0]]]
["bitfinex","ETHUSD",1617408329101,[[2129.9,38.78656143],[2129.8,14.06784],[2129.7,9.37865],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0],[2130.8,4.0],[2131.1,12.32154123],[2131.2,23.6],[2131.3,3.0]]]
["bitfinex","ETHUSD",1617408329102,[[2129.9,38.78656143],[2129.8,14.06784],[2129.7,9.37865],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0],[2130.8,4.0],[2131.1,12.23493531],[2131.2,23.6],[2131.3,3.0]]]
["bitfinex","ETHUSD",1617408329300,[[2129.9,47.58656143],[2129.8,14.06784],[2129.7,10.32996215],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0],[2130.8,4.4],[2131.1,12.23493531],[2131.2,23.6],[2131.3,3.0]]]
["bitfinex","ETHUSD",1617408329521,[[2129.9,38.78656143],[2129.8,14.06784],[2129.7,10.32996215],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0],[2130.8,4.4],[2131.1,12.23493531],[2131.2,23.6],[2131.3,3.0]]]
["bitfinex","ETHUSD",1617408330222,[[2129.9,54.33656143],[2129.8,14.06784],[2129.7,10.32996215],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0],[2130.8,4.4],[2131.1,12.23493531],[2131.2,23.6],[2131.3,3.0]]]
["bitfinex","ETHUSD",1617408330424,[[2129.9,62.33656143],[2129.8,15.35404],[2129.7,16.7263377],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,50.0]]]
["bitfinex","ETHUSD",1617408330425,[[2129.9,62.33656143],[2129.8,15.35404],[2129.7,16.7263377],[2129.6,15.27815],[2129.5,11.12082464]],[[2130.0,10.24807195],[2131.5,0.08660592],[2131.8,26.34013531],[2131.9,4.0],[2132.1,11.72456]]]
["bitfinex","ETHUSD",1617408330623,[[2130.0,8.30079684],[2129.9,54.03576459],[2129.8,11.83704],[2129.7,16.7263377],[2129.6,15.27815]],[[2131.5,0.39],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,16.6081],[2132.1,11.72456]]]
["bitfinex","ETHUSD",1617408330828,[[2130.0,8.30079684],[2129.9,54.03576459],[2129.8,11.83704],[2129.7,16.7263377],[2129.6,15.27815]],[[2131.7,12.32154123],[2131.8,14.1052],[2131.9,16.6081],[2132.1,11.72456]]]
["bitfinex","ETHUSD",1617408330829,[[2130.8,0.4],[2130.1,1.94576459],[2130.0,19.94079684],[2129.9,42.54],[2129.8,1.2862]],[[2131.4,0.08660592],[2131.7,12.23493531],[2131.8,14.1052],[2131.9,16.6081],[2132.1,11.72456]]]
["bitfinex","ETHUSD",1617408331026,[[2130.6,0.41],[2130.1,1.94576459],[2130.0,19.94079684],[2129.9,32.3],[2129.8,1.2862]],[[2131.4,0.08660592],[2131.7,12.23493531],[2131.8,14.1052],[2131.9,16.6081],[2132.1,11.72456]]]
["bitfinex","ETHUSD",1617408331027,[[2130.6,0.41],[2130.1,1.94576459],[2130.0,19.94079684],[2129.9,32.3],[2129.8,1.2862]],[[2131.4,0.08660592],[2131.5,0.39],[2131.7,16.32568373],[2131.8,14.1052],[2131.9,16.6081]]]
["bitfinex","ETHUSD",1617408331230,[[2130.8,18.75],[2130.7,7.77776459],[2130.6,0.92959292],[2130.3,9.3753],[2130.2,9.3753]],[[2131.5,0.39],[2131.7,16.32568373],[2131.8,14.1052],[2131.9,16.6081]]]
["bitfinex","ETHUSD",1617408331231,[[2130.8,18.75],[2130.7,7.77776459],[2130.6,0.92959292],[2130.3,9.3753],[2130.2,9.3753]],[[2131.5,0.39],[2131.6,0.08660592],[2131.7,16.32568373],[2131.8,14.1052],[2131.9,13.6081]]]
["bitfinex","ETHUSD",1617408331425,[[2130.8,23.59576459],[2130.7,7.032],[2130.6,2.12959292],[2130.4,8.30079684],[2130.3,17.9214]],[[2131.5,0.39],[2131.7,16.41228965],[2131.8,14.1052],[2131.9,13.6081],[2132.2,23.6927]]]
["bitfinex","ETHUSD",1617408331724,[[2130.8,10.84576459],[2130.7,7.432],[2130.6,2.12959292],[2130.5,5.44688409],[2130.4,8.30079684]],[[2131.5,0.39],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,13.6081],[2132.2,23.6927]]]
["bitfinex","ETHUSD",1617408331925,[[2130.8,10.84576459],[2130.7,7.432],[2130.6,2.12959292],[2130.4,5.44685109],[2129.7,34.15508889]],[[2131.5,0.39],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,13.6081],[2132.2,24.64178448]]]
["bitfinex","ETHUSD",1617408332149,[[2130.8,19.29576459],[2130.7,7.432],[2130.6,2.12959292],[2130.4,8.96271109],[2129.9,12.68781]],[[2130.9,0.65],[2131.5,0.39],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,13.6081]]]
["bitfinex","ETHUSD",1617408332349,[[2130.8,19.69576459],[2130.7,7.032],[2130.6,2.12959292],[2130.4,19.13856603],[2130.3,12.89104]],[[2130.9,0.65],[2131.5,0.39],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,13.6081]]]
["bitfinex","ETHUSD",1617408332552,[[2130.8,19.69576459],[2130.7,7.032],[2130.6,11.50443292],[2130.4,5.3909181],[2130.3,9.3753]],[[2130.9,0.65],[2131.5,0.39],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,13.6081]]]
["bitfinex","ETHUSD",1617408332751,[[2130.8,27.99656143],[2130.7,7.032],[2130.6,11.50443292],[2130.4,5.3909181],[2130.3,9.3753]],[[2130.9,0.65],[2131.5,0.39],[2131.8,15.39180592],[2131.9,13.6081],[2132.1,12.23493531]]]
["bitfinex","ETHUSD",1617408332950,[[2130.8,10.84576459],[2130.7,7.032],[2130.6,11.50443292],[2130.5,5.44679239],[2130.4,5.3909181]],[[2130.9,0.65],[2131.3,0.39],[2131.5,0.39],[2131.8,15.39180592],[2131.9,13.6081]]]
["bitfinex","ETHUSD",1617408333153,[[2130.8,10.84576459],[2130.6,2.12959292],[2130.0,12.98844684],[2129.7,15.73924205],[2129.5,5.67112]],[[2130.9,0.65],[2131.3,0.39],[2131.5,0.39],[2131.8,15.39180592],[2131.9,13.6081]]]
["bitfinex","ETHUSD",1617408333154,[[2130.8,10.84576459],[2130.6,2.12959292],[2130.0,12.98844684],[2129.7,15.73924205],[2129.5,5.67112]],[[2130.9,17.8],[2131.3,0.39],[2131.5,0.39],[2131.6,0.08660592],[2131.7,4.07383698]]]
["bitfinex","ETHUSD",1617408333354,[[2130.8,6.74576459],[2130.0,12.98844684],[2129.9,5.88781],[2129.7,15.73924205],[2129.6,8.2436593]],[[2130.9,17.8],[2131.7,4.07383698]]]
["bitfinex","ETHUSD",1617408333355,[[2130.8,6.74576459],[2130.0,12.98844684],[2129.9,5.88781],[2129.7,15.73924205],[2129.6,8.2436593]],[[2130.9,18.21],[2131.1,0.38],[2131.7,13.52154123],[2131.8,14.1052],[2132.0,38.0]]]
["bitfinex","ETHUSD",1617408333552,[[2130.8,6.74576459],[2130.3,9.7753],[2130.0,10.13582365],[2129.9,5.88781],[2129.8,20.82669684]],[[2130.9,0.65],[2131.1,0.38],[2131.7,13.52154123],[2131.8,14.1052],[2132.0,40.0]]]
["bitfinex","ETHUSD",1617408333757,[[2130.8,6.74576459],[2130.5,0.39],[2130.3,9.7753],[2130.0,14.18844684],[2129.9,4.68781]],[[2130.9,0.65],[2131.1,0.38],[2131.7,16.39537821],[2131.8,15.3052],[2131.9,18.6181]]]
["bitfinex","ETHUSD",1617408333955,[[2130.8,6.74576459],[2130.5,0.39],[2130.3,12.89132],[2130.1,17.67811684],[2130.0,5.88765]],[[2130.9,0.65],[2131.7,16.39537821],[2131.8,15.3052],[2131.9,18.6181]]]
["bitfinex","ETHUSD",1617408333956,[[2130.8,6.74576459],[2130.5,0.39],[2130.3,12.89132],[2130.1,17.67811684],[2130.0,5.88765]],[[2130.9,0.65],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,18.6181],[2132.0,8.0]]]
["bitfinex","ETHUSD",1617408334257,[[2130.8,6.74576459],[2130.6,0.93408991],[2130.4,8.30079684],[2130.3,12.89132],[2130.2,4.71602]],[[2130.9,0.65],[2131.7,12.32154123],[2131.8,14.1052],[2131.9,18.6181],[2132.0,8.0]]]
["bitfinex","ETHUSD",1617408334453,[[2130.8,6.74576459],[2130.6,0.93408991],[2130.4,8.30079684],[2130.3,9.3753],[2130.2,1.2]],[[2130.9,0.65],[2131.7,16.39537821],[2131.8,14.1052],[2131.9,18.6181],[2132.0,39.8754361]]]
["bitfinex","ETHUSD",1617408334670,[[2130.8,6.74576459],[2130.3,9.3753],[2130.2,1.2],[2130.1,17.67811684],[2130.0,5.44711355]],[[2130.9,0.65],[2131.7,16.39537821],[2131.8,14.1052],[2131.9,18.6181],[2132.0,39.8754361]]]
["bitfinex","ETHUSD",1617408334871,[[2130.8,6.74576459],[2130.5,0.38],[2130.4,8.30079684],[2130.3,9.3753],[2130.2,1.2]],[[2130.9,0.65],[2131.7,17.59537821],[2131.8,14.1052],[2131.9,18.6181],[2132.0,39.8754361]]]
["bitfinex","ETHUSD",1617408335271,[[2130.8,6.74576459],[2130.6,0.4],[2130.5,0.38],[2130.3,9.3753],[2130.2,1.2]],[[2130.9,0.65],[2131.7,16.39537821],[2131.8,14.1052],[2131.9,18.6181],[2132.0,39.8754361]]]
["bitfinex","ETHUSD",1617408335472,[[2130.8,6.87418481],[2130.6,0.4],[2130.4,7.03286],[2130.3,9.3753],[2130.2,1.2]],[[2130.9,0.65],[2131.3,0.4],[2131.7,23.42823821],[2131.8,14.8832],[2131.9,29.09379]]]
["bitfinex","ETHUSD",1617408335671,[[2130.8,6.87418481],[2130.6,0.4],[2130.5,0.93385652],[2130.4,7.03286],[2130.3,9.3753]],[[2130.9,0.65],[2131.3,0.4],[2131.7,23.42823821],[2131.8,14.8832],[2131.9,29.09379]]]
["bitfinex","ETHUSD",1617408335672,[[2130.8,6.87418481],[2130.6,0.4],[2130.5,0.93385652],[2130.4,8.30079684],[2130.3,9.3753]],[[2130.9,0.65],[2131.3,0.4],[2131.5,0.08660592],[2131.6,12.23493531],[2131.7,11.10669698]]]
["bitfinex","ETHUSD",1617408335879,[[2130.8,6.87418481],[2130.6,0.4],[2130.5,0.93385652],[2130.3,9.3753],[2130.1,17.67811684]],[[2130.9,0.65],[2131.3,0.4],[2131.5,0.08660592],[2131.6,12.23493531],[2131.7,11.10669698]]]
["bitfinex","ETHUSD",1617408336073,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.3,9.7753],[2130.1,17.67811684],[2129.7,13.86351215]],[[2130.9,0.65],[2131.5,0.08660592],[2131.6,12.23493531],[2131.7,11.10669698]]]
["bitfinex","ETHUSD",1617408336074,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.3,9.7753],[2130.1,17.67811684],[2129.7,13.86351215]],[[2130.9,7.1],[2131.0,0.39],[2131.5,0.08660592],[2131.6,13.43493531],[2131.7,4.07383698]]]
["bitfinex","ETHUSD",1617408336280,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.3,9.7753],[2130.1,9.37732],[2129.8,20.82669684]],[[2130.9,0.65],[2131.0,0.39],[2131.3,0.8445],[2131.4,1.1464],[2131.5,0.08660592]]]
["bitfinex","ETHUSD",1617408336475,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.3,9.7753],[2130.1,17.67811684],[2129.8,12.5259]],[[2130.9,0.65],[2131.0,0.39],[2131.3,0.8445],[2131.4,1.1464],[2131.5,1.07760592]]]
["bitfinex","ETHUSD",1617408336876,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.3,9.7753],[2130.1,17.67811684],[2129.8,12.5259]],[[2130.9,0.65],[2131.0,0.39],[2131.3,0.8445],[2131.4,8.18012],[2131.5,1.07760592]]]
["bitfinex","ETHUSD",1617408337075,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.3,0.4],[2130.1,17.67811684],[2129.8,12.5259]],[[2130.9,0.65],[2131.0,0.39],[2131.3,0.8445],[2131.4,8.18012],[2131.5,1.07760592]]]
["bitfinex","ETHUSD",1617408337323,[[2130.8,6.82418481],[2130.5,0.93385652],[2130.4,0.4],[2130.3,0.4],[2130.1,17.67811684]],[[2130.9,0.65],[2131.0,0.39],[2131.4,1.1464],[2131.5,1.07760592],[2131.6,7.8041]]]
["bitfinex","ETHUSD",1617408337524,[[2130.8,6.82418481],[2130.6,5.01],[2130.5,0.93385652],[2130.4,0.4],[2130.3,0.4]],[[2130.9,0.65],[2131.0,0.39],[2131.4,1.1464],[2131.5,1.07760592],[2131.6,7.8041]]]
["bitfinex","ETHUSD",1617408337924,[[2130.8,6.82418481],[2130.6,5.4],[2130.5,7.96641652],[2130.4,0.4],[2129.9,9.3787]],[[2130.9,0.65],[2131.5,0.08660592],[2131.6,7.8041],[2131.7,19.26749531],[2132.1,9.86747409]]]
["bitfinex","ETHUSD",1617408338124,[[2130.8,6.82418481],[2130.6,5.4],[2130.5,7.96641652],[2129.9,9.3787]],[[2130.9,0.65],[2131.5,0.08660592],[2131.7,19.26749531],[2132.1,9.86747409]]]
["bitfinex","ETHUSD",1617408338125,[[2130.8,7.23418481],[2130.6,5.4],[2130.5,9.16641652],[2130.2,3.51617],[2130.1,19.55340504]],[[2130.9,0.65],[2131.3,0.39],[2131.4,0.39],[2131.5,0.08660592],[2131.7,19.26749531]]]
["bitfinex","ETHUSD",1617408338428,[[2130.8,6.82418481],[2130.6,5.01],[2130.5,9.16641652],[2130.2,3.51617],[2130.1,19.55340504]],[[2130.9,0.65],[2131.6,0.08660592],[2131.7,12.23493531],[2131.9,22.98529],[2132.4,8.0008]]]
["bitfinex","ETHUSD",1617408338623,[[2130.8,6.82418481],[2130.6,5.01],[2130.5,9.16641652],[2130.1,19.55340504],[2128.8,59.95621089]],[[2130.9,0.65],[2131.6,12.32154123],[2131.9,13.6081],[2132.4,8.0008],[2132.5,36.44266004]]]
["bitfinex","ETHUSD",1617408338826,[[2130.8,6.82418481],[2130.6,5.01],[2130.5,9.16641652],[2130.1,19.55340504],[2128.8,59.95621089]],[[2130.9,0.65],[2131.6,0.08660592],[2131.9,13.6081],[2132.1,12.23493531],[2132.4,8.0008]]]
["bitfinex","ETHUSD",1617408339027,[[2130.8,6.82418481],[2130.6,5.01],[2130.5,9.16641652],[2130.1,19.55340504],[2128.8,59.95621089]],[[2130.9,0.65],[2131.9,13.6081],[2132.1,12.23493531],[2132.4,8.0008]]]
["bitfinex","ETHUSD",1617408339028,[[2130.8,7.20418481],[2130.6,5.01],[2130.5,9.16641652],[2130.1,19.55340504],[2129.2,54.2951]],[[2130.9,0.65],[2131.5,0.4],[2131.7,0.08660592],[2131.9,13.6081],[2132.1,12.23493531]]]
["bitfinex","ETHUSD",1617408339327,[[2130.8,25.25418481],[2130.7,7.03208],[2130.6,8.52561],[2130.5,7.96641652],[2130.1,19.55340504]],[[2130.9,0.65],[2131.7,0.08660592],[2131.9,13.6081],[2132.1,12.23493531]]]
["bitfinex","ETHUSD",1617408339328,[[2130.8,25.25418481],[2130.7,7.03208],[2130.6,8.52561],[2130.5,7.96641652],[2130.1,19.55340504]],[[2130.9,0.65],[2131.7,0.47660592],[2131.8,4.0],[2131.9,13.6081],[2132.1,12.23493531]]]
["bitfinex","ETHUSD",1617408339527,[[2130.8,25.25418481],[2130.7,7.03208],[2130.6,8.52561],[2130.5,7.96641652],[2130.1,19.55340504]],[[2130.9,0.65],[2131.8,4.0],[2131.9,13.6081],[2132.1,12.23493531]]]
["bitfinex","ETHUSD",1617408339528,[[2130.8,46.07498165],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.2,9.0201]],[[2130.9,0.65],[2131.8,4.0],[2131.9,1.0],[2132.0,0.08660592],[2132.1,12.23493531]]]
["bitfinex","ETHUSD",1617408339726,[[2130.8,46.07498165],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.2,9.0201]],[[2130.9,0.65],[2131.8,4.0],[2131.9,1.0]]]
["bitfinex","ETHUSD",1617408339727,[[2130.8,46.07498165],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.3,1.62079766]],[[2130.9,0.65],[2131.8,4.0],[2131.9,1.0],[2132.5,12.23493531],[2132.7,0.97874691]]]
["bitfinex","ETHUSD",1617408339926,[[2130.8,64.69577931],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.3,1.62079766]],[[2130.9,0.40542429],[2131.8,4.0],[2131.9,1.0],[2132.8,13.08790592],[2133.0,12.23493531]]]
["bitfinex","ETHUSD",1617408340125,[[2130.8,64.69577931],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.0,0.86722747]],[[2130.9,0.40542429],[2131.9,1.0],[2132.0,0.41],[2132.6,0.08660592],[2132.7,29.79789359]]]
["bitfinex","ETHUSD",1617408340424,[[2130.8,63.07498165],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.0,0.86722747]],[[2130.9,0.40542429],[2131.9,1.0],[2132.6,0.08660592],[2132.7,29.79789359]]]
["bitfinex","ETHUSD",1617408340425,[[2130.8,63.07498165],[2130.7,7.03208],[2130.6,8.52561],[2130.5,13.41254124],[2130.0,0.86722747]],[[2130.9,4.29e-06],[2131.9,1.0],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408340625,[[2130.8,63.07498165],[2130.6,8.52561],[2130.5,13.41254124],[2130.0,0.86722747]],[[2130.9,4.29e-06],[2131.9,1.0],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408340626,[[2131.3,3.51425],[2131.2,3.51425],[2131.1,1.8743178],[2130.9,4.68566],[2130.8,63.07498165]],[[2131.9,1.0],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408340627,[[2131.3,3.51425],[2131.2,3.51425],[2131.1,1.8743178],[2130.9,4.68566],[2130.8,63.07498165]],[[2131.9,1.0],[2132.2,0.39],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408340829,[[2131.5,5.01],[2131.4,2.32576459],[2131.3,11.81504684],[2131.2,3.51425],[2131.1,1.8743178]],[[2131.9,1.0],[2132.2,0.39],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408341025,[[2131.6,1.94576459],[2131.5,5.01],[2131.4,0.38],[2131.3,11.81504684],[2131.2,3.51425]],[[2131.9,1.0],[2132.2,0.39],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408341224,[[2131.7,6.0],[2131.6,1.68017566],[2131.5,7.87],[2131.4,0.38],[2131.3,4.71425]],[[2131.9,1.0],[2132.2,0.39],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408341428,[[2131.8,11.89576459],[2131.7,6.0],[2131.6,4.97418427],[2131.5,9.47],[2131.4,0.38]],[[2131.9,1.0],[2132.2,0.39],[2132.5,0.08660592],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408341628,[[2131.8,20.94553779],[2131.7,6.0],[2131.6,1.32441107],[2131.5,1.2],[2130.8,49.0042]],[[2131.9,1.0],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408341629,[[2131.8,20.94553779],[2131.7,6.0],[2131.6,1.32441107],[2131.5,1.2],[2130.8,49.0042]],[[2131.9,1.0],[2132.6,12.32154123],[2132.7,13.507],[2133.7,32.3429427],[2134.0,6.82140701]]]
["bitfinex","ETHUSD",1617408341825,[[2131.8,25.18553779],[2131.7,13.0285],[2131.6,2.52441107],[2131.4,9.37131],[2131.0,23.11676413]],[[2131.9,1.0],[2132.6,12.32154123],[2132.7,13.507],[2132.9,5.0],[2133.1,12.6072]]]
["bitfinex","ETHUSD",1617408342027,[[2131.8,33.48633463],[2131.7,6.38],[2131.6,2.52441107],[2131.0,5.44465729],[2130.7,0.8377]],[[2131.9,1.0],[2132.4,0.4],[2132.6,12.32154123],[2132.7,13.507],[2132.9,5.0]]]
["bitfinex","ETHUSD",1617408342028,[[2131.8,33.48633463],[2131.7,6.38],[2131.6,2.52441107],[2131.0,5.44465729],[2130.7,0.8377]],[[2131.9,1.0],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.9,5.0]]]
["bitfinex","ETHUSD",1617408342224,[[2131.8,21.14576459],[2131.7,6.38],[2131.6,2.52441107],[2131.0,13.74545413],[2130.9,0.86722747]],[[2131.9,1.0],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.9,5.0]]]
["bitfinex","ETHUSD",1617408342646,[[2131.8,21.14576459],[2131.7,6.38],[2131.6,2.52441107],[2131.0,13.74545413],[2130.9,0.86722747]],[[2131.9,1.0],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.9,6.2]]]
["bitfinex","ETHUSD",1617408343046,[[2131.8,21.14576459],[2131.7,6.38],[2131.6,0.93441107],[2131.0,13.74545413],[2130.9,0.86722747]],[[2131.9,1.0],[2132.3,0.4],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408343250,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,0.93441107],[2131.4,9.37131],[2131.3,1.2]],[[2131.9,1.0],[2132.3,0.4],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408343547,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,0.93441107],[2131.5,1.2],[2131.4,9.37131]],[[2131.9,1.0],[2132.3,0.4],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408343548,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,0.93441107],[2131.5,1.2],[2131.4,9.37131]],[[2131.9,1.0],[2132.3,0.4],[2132.4,0.4],[2132.6,12.23493531],[2132.7,14.885]]]
["bitfinex","ETHUSD",1617408343746,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,0.93441107],[2131.5,1.2],[2131.4,9.37131]],[[2131.9,0.85],[2132.3,0.4],[2132.4,0.4],[2132.6,12.23493531],[2132.7,14.885]]]
["bitfinex","ETHUSD",1617408344049,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,0.93441107],[2131.5,1.2],[2131.4,9.37131]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,14.885],[2133.6,42.2006144]]]
["bitfinex","ETHUSD",1617408344247,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2126.7,5.5]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,14.885],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408344447,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2126.7,5.5]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,14.885],[2132.8,14.28790592]]]
["bitfinex","ETHUSD",1617408344846,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2130.1,21.50315137]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,14.885],[2132.8,14.28790592]]]
["bitfinex","ETHUSD",1617408345049,[[2131.8,21.14576459],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2130.1,21.50315137]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408345470,[[2131.8,21.32688544],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2130.1,21.50315137]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408345770,[[2131.8,21.32688544],[2131.7,6.38],[2131.6,0.93441107],[2131.4,1.2],[2130.1,21.50315137]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.32154123],[2132.7,13.507],[2132.8,13.0013]]]
["bitfinex","ETHUSD",1617408345976,[[2131.8,21.32688544],[2131.7,6.38],[2131.6,2.13441107],[2130.1,21.50315137],[2129.1,121.0502301]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.32154123],[2132.7,13.507],[2132.8,13.0013]]]
["bitfinex","ETHUSD",1617408346171,[[2131.8,21.32688544],[2131.7,6.38],[2131.6,2.13441107],[2131.0,13.74545413],[2130.1,21.50315137]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.32154123],[2132.7,13.507],[2132.8,13.0013]]]
["bitfinex","ETHUSD",1617408346472,[[2131.8,21.32688544],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2131.0,13.74545413]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408346773,[[2131.8,21.32688544],[2131.7,13.4085],[2131.6,2.13441107],[2131.4,9.37131],[2131.0,15.9087055]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408347371,[[2131.8,21.32688544],[2131.7,6.38],[2131.6,0.93441107],[2131.4,10.57131],[2131.0,25.2800155]],[[2131.9,0.85],[2132.4,0.4],[2132.5,8.8368],[2132.6,12.23493531],[2132.7,13.507]]]
["bitfinex","ETHUSD",1617408348300,[[2131.8,21.32688544],[2131.7,6.38],[2131.6,2.13441107],[2131.4,9.37131],[2131.0,25.2800155]],[[2131.9,0.85],[2132.4,0.4],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408348502,[[2131.8,28.76494544],[2131.7,6.38],[2131.6,2.13441107],[2131.4,9.37131],[2131.0,25.2800155]],[[2131.9,0.85],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592]]]
["bitfinex","ETHUSD",1617408348503,[[2131.8,28.76494544],[2131.7,6.38],[2131.6,2.13441107],[2131.4,9.37131],[2131.0,25.2800155]],[[2131.9,0.85],[2132.6,12.23493531],[2132.7,13.507],[2132.8,13.08790592],[2133.2,7.02806]]]
["bitfinex","ETHUSD",1617408348711,[[2131.8,28.76494544],[2131.7,6.38],[2131.6,2.13441107],[2131.4,9.37131],[2131.0,25.2800155]],[[2133.2,7.02806]]]
["bitfinex","ETHUSD",1617408348712,[[2131.8,38.46919337],[2131.7,6.0],[2131.6,2.13441107],[2131.4,16.97536109],[2131.0,22.30046137]],[[2133.4,0.57579678],[2133.5,13.45785176],[2133.6,30.97821292]]]
["bitfinex","ETHUSD",1617408348713,[[2131.8,38.46919337],[2131.7,6.0],[2131.6,2.13441107],[2131.4,16.97536109],[2131.0,22.30046137]],[[2133.4,0.57579678],[2133.5,13.45785176],[2133.6,30.97821292],[2133.8,11.71546],[2134.0,0.92370701]]]
["bitfinex","ETHUSD",1617408348908,[[2132.4,0.4],[2131.9,11.08810352],[2131.8,33.42326389],[2131.7,6.0],[2131.6,0.93441107]],[[2133.4,0.57579678],[2133.5,13.45785176],[2133.6,30.97821292],[2133.8,11.71546],[2134.0,0.92370701]]]
["bitfinex","ETHUSD",1617408348909,[[2132.4,0.4],[2131.9,11.08810352],[2131.8,33.42326389],[2131.7,6.0],[2131.6,0.93441107]],[[2132.9,1.0],[2133.1,0.39],[2133.4,12.32154123],[2133.5,14.58771645],[2133.6,0.97821292]]]
["bitfinex","ETHUSD",1617408349205,[[2132.4,0.4],[2131.9,11.08810352],[2131.8,33.42326389],[2131.6,0.93441107]],[[2132.9,1.0],[2133.4,12.32154123],[2133.5,14.58771645]]]
["bitfinex","ETHUSD",1617408349206,[[2132.7,0.74576459],[2132.6,0.38],[2132.4,0.4],[2132.1,1.2],[2132.0,13.31079684]],[[2132.9,1.0],[2133.4,12.32154123],[2133.5,14.58771645]]]
["bitfinex","ETHUSD",1617408349207,[[2132.7,0.74576459],[2132.6,0.38],[2132.4,0.4],[2132.1,1.2],[2132.0,13.31079684]],[[2132.9,1.0],[2133.4,0.08660592],[2133.5,13.3648],[2133.9,13.23493531],[2134.0,20.3676]]]
["bitfinex","ETHUSD",1617408349411,[[2132.7,0.74576459],[2132.6,0.38],[2132.4,0.4],[2132.1,1.2]],[[2132.9,1.0],[2133.4,0.08660592],[2133.5,13.3648],[2133.9,13.23493531],[2134.0,20.3676]]]
["bitfinex","ETHUSD",1617408349412,[[2132.8,10.1],[2132.7,9.0],[2132.6,0.74576459],[2132.5,4.02810352],[2132.4,0.4]],[[2132.9,1.0],[2133.1,0.38],[2133.4,0.08660592],[2133.5,13.3648],[2133.9,13.23493531]]]
["bitfinex","ETHUSD",1617408349611,[[2132.8,13.80576459],[2132.7,9.0],[2132.4,0.4],[2132.0,12.7161],[2131.9,13.74371145]],[[2132.9,1.0],[2133.1,0.38],[2133.5,13.3648],[2133.6,0.08660592],[2133.7,5.2]]]
["bitfinex","ETHUSD",1617408349809,[[2132.8,3.70576459],[2132.7,14.01],[2132.6,7.02541],[2132.4,0.4],[2132.0,21.01689684]],[[2132.9,1.0],[2133.1,0.38],[2133.5,13.3648],[2133.7,12.22614],[2133.8,0.08660592]]]
["bitfinex","ETHUSD",1617408350011,[[2132.8,11.85576459],[2132.7,14.01],[2132.6,7.02541],[2132.5,9.36721],[2132.4,0.4]],[[2132.9,1.0],[2133.1,0.38],[2133.5,13.3648],[2133.7,12.22614],[2133.8,0.08660592]]]
["bitfinex","ETHUSD",1617408350209,[[2132.8,3.70576459],[2132.7,14.01],[2132.6,7.02541],[2132.5,9.36721],[2132.4,1.34250166]],[[2132.9,1.0],[2133.1,0.38],[2133.6,0.08660592],[2133.7,12.22614],[2134.7,0.9838206]]]
["bitfinex","ETHUSD",1617408350418,[[2132.8,3.70576459],[2132.7,14.01],[2132.6,7.02541],[2132.5,9.36721],[2132.4,1.34250166]],[[2132.9,1.0],[2133.1,0.38],[2133.6,0.08660592],[2133.7,12.22614],[2133.9,16.23493531]]]
["bitfinex","ETHUSD",1617408350619,[[2132.8,3.85485739],[2132.7,14.01],[2132.6,7.02541],[2132.5,9.36721],[2132.4,1.34250166]],[[2132.9,1.0],[2133.1,0.38],[2133.6,0.08660592],[2133.7,12.22614],[2133.9,16.23493531]]]
["bitfinex","ETHUSD",1617408350822,[[2132.8,3.85485739],[2132.7,14.01],[2132.5,9.36721],[2132.4,1.34250166],[2132.1,18.86914684]],[[2132.9,1.0],[2133.1,0.38],[2133.6,0.08660592],[2133.7,12.22614],[2133.9,16.23493531]]]
["bitfinex","ETHUSD",1617408351122,[[2132.8,3.85485739],[2132.7,14.01],[2132.6,0.39],[2132.5,9.36721],[2132.4,1.34250166]],[[2132.9,1.0],[2133.6,0.08660592],[2133.7,11.02614],[2133.9,13.23493531],[2134.7,0.9778206]]]
["bitfinex","ETHUSD",1617408351321,[[2132.8,3.85485739],[2132.7,14.01],[2132.6,7.41552],[2132.5,9.36721],[2132.4,1.34250166]],[[2132.9,1.0],[2133.6,0.08660592],[2133.7,11.02614],[2133.8,9.36861],[2133.9,13.23493531]]]
["bitfinex","ETHUSD",1617408351529,[[2132.8,11.05485739],[2132.7,14.01],[2132.6,7.41552],[2132.5,9.36721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.3,0.4],[2133.6,0.08660592],[2133.7,11.02614],[2133.8,9.36861]]]
["bitfinex","ETHUSD",1617408351823,[[2132.8,3.02779192],[2132.7,14.01],[2132.6,7.41552],[2132.5,9.36721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.3,0.4],[2133.6,0.08660592],[2133.7,11.02614],[2133.8,9.36861]]]
["bitfinex","ETHUSD",1617408352026,[[2132.8,8.67779192],[2132.7,14.01],[2132.6,7.41552],[2132.5,9.36721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.3,0.4],[2133.6,0.08660592],[2133.7,11.02614],[2133.8,9.36861]]]
["bitfinex","ETHUSD",1617408352227,[[2132.8,13.0840552],[2132.7,14.01],[2132.6,0.39],[2132.5,9.36721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.6,0.08660592],[2133.7,4.0]]]
["bitfinex","ETHUSD",1617408352228,[[2132.8,13.0840552],[2132.7,14.01],[2132.6,0.39],[2132.5,9.36721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.6,0.08660592],[2133.7,4.0],[2134.1,12.5963],[2134.2,25.13465]]]
["bitfinex","ETHUSD",1617408352422,[[2132.8,13.0840552],[2132.7,14.01],[2132.5,9.36721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.6,0.08660592],[2133.7,4.0],[2134.1,12.5963],[2134.2,25.13465]]]
["bitfinex","ETHUSD",1617408352423,[[2132.8,28.4558952],[2132.7,14.01],[2132.5,10.56721],[2132.4,0.94250166],[2132.1,19.96644684]],[[2132.9,0.95],[2133.6,0.4],[2133.7,4.0],[2133.8,0.08660592],[2134.1,12.5963]]]
["bitfinex","ETHUSD",1617408352623,[[2132.8,36.75669204],[2132.7,14.9395],[2132.6,1.1693],[2132.5,10.56721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.7,4.0],[2134.1,12.5963]]]
["bitfinex","ETHUSD",1617408352624,[[2132.8,36.75669204],[2132.7,14.9395],[2132.6,1.1693],[2132.5,10.56721],[2132.4,0.94250166]],[[2132.9,0.95],[2133.7,4.0],[2134.0,10.43330592],[2134.1,12.5963],[2134.3,7.02447]]]
["bitfinex","ETHUSD",1617408352824,[[2132.8,36.75669204],[2132.7,14.9395],[2132.6,1.1693],[2132.5,16.00815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.7,4.0],[2134.0,10.43330592],[2134.1,12.5963],[2134.3,7.02447]]]
["bitfinex","ETHUSD",1617408353067,[[2132.8,36.75669204],[2132.7,14.9395],[2132.6,2.3693],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.7,4.0],[2134.0,10.43330592],[2134.1,12.5963],[2134.3,7.02447]]]
["bitfinex","ETHUSD",1617408353269,[[2132.8,37.60519204],[2132.7,14.9395],[2132.6,2.3693],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.7,4.0],[2134.0,10.43330592],[2134.1,12.5963],[2134.3,7.02447]]]
["bitfinex","ETHUSD",1617408353471,[[2132.8,45.60519204],[2132.7,14.9395],[2132.6,11.73387],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2134.0,10.43330592],[2134.1,12.5963]]]
["bitfinex","ETHUSD",1617408353472,[[2132.8,45.60519204],[2132.7,14.9395],[2132.6,11.73387],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2134.0,10.43330592],[2134.1,12.5963],[2134.7,11.02343],[2134.8,30.0]]]
["bitfinex","ETHUSD",1617408353670,[[2132.8,45.60519204],[2132.7,14.9395],[2132.6,11.73387],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2134.1,12.5963],[2134.7,11.02343],[2134.8,30.0]]]
["bitfinex","ETHUSD",1617408353671,[[2132.8,46.68767371],[2132.7,14.9395],[2132.6,11.73387],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.8,0.38],[2134.1,12.5963],[2134.5,1.3090074],[2134.7,11.02343]]]
["bitfinex","ETHUSD",1617408353872,[[2132.8,47.88767371],[2132.7,14.9395],[2132.6,9.36457],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.8,0.38],[2133.9,1.0],[2134.0,12.23493531],[2134.5,12.3148074]]]
["bitfinex","ETHUSD",1617408354179,[[2132.8,63.25519204],[2132.7,14.01],[2132.6,9.36457],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.9,1.0],[2134.5,12.3148074]]]
["bitfinex","ETHUSD",1617408354180,[[2132.8,63.25519204],[2132.7,14.01],[2132.6,9.36457],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.9,1.0],[2134.4,13.43493531],[2134.5,12.3148074],[2134.8,13.8272]]]
["bitfinex","ETHUSD",1617408354371,[[2132.8,63.25519204],[2132.7,14.01],[2132.6,9.36457],[2132.5,14.80815815],[2132.4,0.94250166]],[[2132.9,0.95],[2133.9,1.38],[2134.3,0.08660592],[2134.4,13.43493531],[2134.5,11.0058]]]
["bitfinex","ETHUSD",1617408354773,[[2132.9,23.45],[2132.8,63.25519204],[2132.7,14.01],[2132.6,9.36457],[2132.5,14.80815815]],[[2133.9,1.38],[2134.3,0.08660592],[2134.4,13.43493531],[2134.5,11.0058]]]
["bitfinex","ETHUSD",1617408354774,[[2132.9,23.45],[2132.8,63.25519204],[2132.7,14.01],[2132.6,9.36457],[2132.5,14.80815815]],[[2133.9,1.38],[2134.3,0.08660592],[2134.4,13.43493531],[2134.5,11.0058],[2135.3,40.006]]]
["bitfinex","ETHUSD",1617408354976,[[2133.3,7.02303],[2133.2,0.4],[2133.1,9.36404],[2133.0,10.24656143],[2132.9,46.55]],[[2133.9,1.38],[2134.3,0.08660592],[2134.4,13.43493531],[2134.5,11.0058],[2135.3,40.006]]]
["bitfinex","ETHUSD",1617408354977,[[2133.3,7.02303],[2133.2,0.4],[2133.1,9.36404],[2133.0,10.24656143],[2132.9,46.55]],[[2133.9,1.0],[2134.3,0.08660592],[2134.4,12.23493531],[2134.5,11.0058],[2135.3,40.006]]]
["bitfinex","ETHUSD",1617408355274,[[2133.3,7.02303],[2133.2,0.4],[2133.1,9.36404],[2132.9,46.55]],[[2133.9,1.0],[2134.3,0.08660592],[2134.4,12.23493531],[2134.5,11.0058],[2135.3,40.006]]]
["bitfinex","ETHUSD",1617408355275,[[2133.5,5.01],[2133.4,3.98575426],[2133.3,0.74576459],[2133.2,0.4],[2133.1,23.87483684]],[[2133.9,1.0],[2134.3,0.08660592],[2134.5,11.0058],[2135.3,40.006]]]
["bitfinex","ETHUSD",1617408355276,[[2133.5,5.01],[2133.4,3.98575426],[2133.3,0.74576459],[2133.2,0.4],[2133.1,23.87483684]],[[2133.9,1.39],[2134.3,0.08660592],[2134.5,11.0058],[2134.6,12.23493531],[2134.9,25.2415]]]
["bitfinex","ETHUSD",1617408355475,[[2133.8,0.17764078],[2133.6,5.01],[2133.5,0.74576459],[2133.4,3.98575426],[2133.3,5.8298293]],[[2133.9,1.39],[2134.5,11.0058],[2134.6,12.23493531],[2134.9,25.2415]]]
["bitfinex","ETHUSD",1617408355476,[[2133.8,0.17764078],[2133.6,5.01],[2133.5,0.74576459],[2133.4,3.98575426],[2133.3,5.8298293]],[[2133.9,1.0],[2134.4,0.08660592],[2134.5,11.0058],[2134.6,12.23493531],[2134.9,25.2415]]]
["bitfinex","ETHUSD",1617408355674,[[2133.8,0.74576459],[2133.6,5.01],[2133.4,3.98575426],[2133.3,5.8298293],[2132.7,1.449]],[[2133.9,1.0],[2134.0,0.4],[2134.4,0.08660592],[2134.5,11.0058],[2134.6,12.23493531]]]
["bitfinex","ETHUSD",1617408355873,[[2133.8,9.74576459],[2133.6,5.01],[2133.4,3.98575426],[2133.3,5.8298293],[2132.7,1.449]],[[2133.9,1.0],[2134.0,0.4],[2134.4,0.08660592],[2134.5,11.0058],[2134.6,12.23493531]]]
["bitfinex","ETHUSD",1617408356075,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,7.0224],[2133.4,3.98575426],[2133.3,5.8298293]],[[2133.9,1.0],[2134.0,0.4],[2134.4,0.08660592],[2134.6,12.23493531],[2134.8,13.8272]]]
["bitfinex","ETHUSD",1617408356380,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,7.96329082],[2133.3,0.39],[2132.9,20.5601]],[[2133.9,1.0],[2134.0,0.4],[2134.5,0.08660592],[2134.6,12.23493531],[2134.8,13.8272]]]
["bitfinex","ETHUSD",1617408356575,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,13.79295859],[2133.3,0.39],[2132.9,20.5601]],[[2133.9,1.0],[2134.5,0.08660592],[2134.6,12.23493531],[2134.8,13.8272],[2135.2,14.0413]]]
["bitfinex","ETHUSD",1617408356875,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.3,0.39],[2132.9,20.5601]],[[2133.9,15.3],[2134.0,0.39],[2134.5,0.08660592],[2134.6,12.23493531],[2134.7,16.9975]]]
["bitfinex","ETHUSD",1617408357078,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.3,0.39],[2133.1,9.36404]],[[2133.9,15.3],[2134.0,0.39],[2134.5,0.08660592],[2134.6,12.23493531],[2134.7,16.9975]]]
["bitfinex","ETHUSD",1617408357275,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.3,0.39],[2133.1,14.80377634]],[[2133.9,15.3],[2134.0,0.39],[2134.4,1.2],[2134.5,0.08660592],[2134.6,12.23493531]]]
["bitfinex","ETHUSD",1617408357475,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.3,0.39],[2133.1,23.10457318]],[[2133.9,15.3],[2134.0,0.39],[2134.4,1.2],[2134.5,0.08660592],[2134.6,12.23493531]]]
["bitfinex","ETHUSD",1617408357674,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.3,0.39],[2133.1,23.10457318]],[[2133.9,15.3],[2134.0,0.39],[2134.4,8.2238],[2134.5,0.08660592],[2134.6,21.60000531]]]
["bitfinex","ETHUSD",1617408357874,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.1,23.10457318],[2131.9,30.0]],[[2133.9,15.3],[2134.0,0.39],[2134.4,8.2238],[2134.5,0.08660592],[2134.6,21.60000531]]]
["bitfinex","ETHUSD",1617408357875,[[2133.8,9.74576459],[2133.6,5.01],[2133.5,0.94089082],[2133.1,23.10457318],[2131.9,30.0]],[[2133.9,35.2],[2134.0,0.39],[2134.4,8.2238],[2134.5,0.08660592],[2134.6,21.60000531]]]
["bitfinex","ETHUSD",1617408358077,[[2133.8,9.74576459],[2133.5,0.94089082],[2132.9,12.9601],[2132.7,32.91820866],[2132.5,10.56721]],[[2133.9,35.2],[2134.6,21.60000531]]]
["bitfinex","ETHUSD",1617408358078,[[2133.8,9.74576459],[2133.5,0.94089082],[2132.9,12.9601],[2132.7,32.91820866],[2132.5,10.56721]],[[2133.9,36.4],[2134.3,0.08660592],[2134.6,51.60000531],[2134.7,34.9975],[2134.8,13.8272]]]
["bitfinex","ETHUSD",1617408358301,[[2133.5,0.94089082],[2132.9,12.5601],[2132.7,32.91820866],[2132.5,10.97721],[2132.2,10.4377]],[[2133.9,36.4],[2134.6,51.60000531],[2134.7,34.9975],[2134.8,13.8272]]]
["bitfinex","ETHUSD",1617408358302,[[2133.5,0.94089082],[2132.9,12.5601],[2132.7,32.91820866],[2132.5,10.97721],[2132.2,10.4377]],[[2133.9,42.6402],[2134.0,1.762],[2134.4,0.08660592],[2134.5,27.24493531],[2134.6,39.36507]]]
["bitfinex","ETHUSD",1617408358602,[[2133.5,0.94089082],[2132.8,4.00283584],[2132.7,24.61741182],[2132.5,9.36721],[2132.4,1.34250166]],[[2133.9,42.6402],[2134.0,1.762],[2134.4,0.08660592],[2134.5,27.24493531],[2134.6,39.36507]]]
["bitfinex","ETHUSD",1617408358603,[[2133.5,0.94089082],[2132.8,4.00283584],[2132.7,24.61741182],[2132.5,9.36721],[2132.4,1.34250166]],[[2133.6,35.14366771],[2133.9,8.4402],[2134.0,2.8687],[2134.4,12.32154123],[2134.5,45.01]]]
["bitfinex","ETHUSD",1617408358805,[[2133.5,0.94089082],[2132.7,11.26481182],[2132.6,7.02533],[2132.5,9.36721],[2132.4,1.34250166]],[[2133.6,35.14366771],[2133.7,7.02591],[2133.9,8.4402],[2134.0,2.8687],[2134.1,12.32154123]]]
["bitfinex","ETHUSD",1617408358999,[[2133.5,0.94089082],[2132.7,15.26764766],[2132.6,7.02533],[2132.5,9.36721],[2132.4,9.6432985]],[[2133.6,34.2],[2133.7,7.02591],[2133.9,7.2402],[2134.0,2.8687],[2134.1,12.32154123]]]
["bitfinex","ETHUSD",1617408359201,[[2133.5,0.94089082],[2132.7,15.66764766],[2132.6,7.40533],[2132.5,9.36721],[2132.4,0.94250166]],[[2133.6,25.2],[2133.7,7.02591],[2133.9,1.0],[2134.0,4.0687],[2134.1,12.32154123]]]
["bitfinex","ETHUSD",1617408359503,[[2133.5,0.94089082],[2132.7,15.66764766],[2132.5,9.36721],[2132.4,0.94250166]],[[2133.9,1.0],[2134.0,4.0687],[2134.1,12.32154123]]]
["bitfinex","ETHUSD",1617408359504,[[2133.6,5.54],[2133.5,0.94089082],[2133.1,0.4],[2132.9,0.4],[2132.7,15.26764766]],[[2133.9,1.08660592],[2134.0,1.2],[2134.1,12.23493531],[2134.2,17.36649],[2134.3,20.1629]]]
["bitfinex","ETHUSD",1617408359808,[[2133.6,5.54],[2133.5,0.94089082],[2133.1,0.4],[2132.7,15.26764766]],[[2133.9,1.08660592],[2134.0,1.2],[2134.1,12.23493531],[2134.2,17.36649],[2134.3,20.1629]]]
["bitfinex","ETHUSD",1617408359809,[[2133.6,9.56659094],[2133.5,0.94089082],[2133.1,0.4],[2133.0,9.36425],[2132.7,20.76560866]],[[2133.9,1.08660592],[2134.1,12.23493531],[2134.3,20.1629]]]
["bitfinex","ETHUSD",1617408359810,[[2133.6,9.56659094],[2133.5,0.94089082],[2133.1,0.4],[2133.0,9.36425],[2132.7,20.76560866]],[[2133.9,1.0],[2134.1,0.08660592],[2134.3,10.0416],[2134.6,19.25812531],[2134.7,16.9975]]]
["bitfinex","ETHUSD",1617408360002,[[2133.6,9.56659094],[2133.5,0.94089082],[2133.1,0.4],[2133.0,9.36425],[2132.7,20.76560866]],[[2133.9,1.0],[2134.6,19.25812531],[2134.7,16.9975]]]
["bitfinex","ETHUSD",1617408360003,[[2133.6,9.56659094],[2133.5,0.94089082],[2133.1,5.83964057],[2133.0,18.45615],[2132.7,21.69260866]],[[2133.9,1.0],[2134.6,19.34473123],[2134.7,16.9975],[2135.3,13.4057],[2135.4,11.71325]]]
["bitfinex","ETHUSD",1617408360206,[[2133.6,5.54],[2133.5,0.94089082],[2133.2,4.02659094],[2133.1,14.14043741],[2133.0,18.45615]],[[2133.9,1.0],[2134.6,12.32154123],[2134.7,16.9975],[2134.9,11.7927],[2135.2,11.94830148]]]
["bitfinex","ETHUSD",1617408360401,[[2133.8,0.10064032],[2133.6,5.54],[2133.5,0.94089082],[2133.2,4.02659094],[2133.1,14.14043741]],[[2133.9,1.0],[2134.6,12.32154123],[2134.7,16.9975],[2134.9,11.7927],[2135.2,11.94830148]]]
["bitfinex","ETHUSD",1617408360402,[[2133.8,0.10064032],[2133.6,5.54],[2133.5,0.94089082],[2133.2,4.02659094],[2133.1,14.14043741]],[[2133.9,1.0],[2134.6,12.32154123],[2134.7,16.9975],[2134.8,15.0272],[2134.9,11.7927]]]
["bitfinex","ETHUSD",1617408360603,[[2133.8,11.05064032],[2133.6,5.94],[2133.5,0.94089082],[2133.2,4.02659094],[2133.1,14.14043741]],[[2133.9,1.0],[2134.5,0.4],[2134.6,12.32154123],[2134.7,16.9975],[2134.8,15.0272]]]
["bitfinex","ETHUSD",1617408360803,[[2133.8,22.36064032],[2133.6,0.4],[2133.5,9.61899082],[2133.2,8.30079684],[2133.1,18.60124057]],[[2133.9,1.0],[2134.4,0.47660592],[2134.5,0.4],[2134.6,12.23493531],[2134.7,16.9975]]]
["bitfinex","ETHUSD",1617408361025,[[2133.8,25.00064032],[2133.7,0.4],[2133.6,2.2152],[2133.5,9.61899082],[2133.4,0.971]],[[2133.9,1.0],[2134.5,0.08660592],[2134.7,16.9975],[2134.8,12.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408361226,[[2133.8,25.41064032],[2133.7,7.42175],[2133.6,1.8152],[2133.5,9.61899082],[2133.4,10.33371]],[[2133.9,1.0],[2134.6,0.08660592],[2134.7,16.9975],[2134.8,12.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408361426,[[2133.8,25.41064032],[2133.7,7.42175],[2133.6,0.8273],[2133.5,9.61899082],[2133.4,10.33371]],[[2133.9,1.0],[2134.6,0.08660592],[2134.7,16.9975],[2134.8,12.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408361624,[[2133.8,25.41064032],[2133.7,7.42175],[2133.6,0.8273],[2133.5,15.05818012],[2133.4,10.33371]],[[2133.9,1.0],[2134.6,0.08660592],[2134.7,16.9975],[2134.8,12.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408361826,[[2133.8,25.41064032],[2133.7,7.02175],[2133.6,0.8273],[2133.5,15.05818012],[2133.4,10.33371]],[[2133.9,1.0],[2134.6,0.47660592],[2134.7,16.9975],[2134.8,12.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408362025,[[2133.8,25.41064032],[2133.7,7.02175],[2133.6,0.8273],[2133.5,15.05818012],[2133.4,10.33371]],[[2133.9,1.0],[2134.6,0.08660592],[2134.7,4.0],[2134.9,13.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408362228,[[2133.8,33.30143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.9,13.23493531],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408362229,[[2133.8,33.30143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.9,13.23493531],[2135.0,60.10308502],[2135.2,11.94830148],[2135.5,7.02031]]]
["bitfinex","ETHUSD",1617408362433,[[2133.8,41.30143716],[2133.7,7.76955],[2133.6,1.2173],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.9,13.23493531],[2135.0,60.10308502],[2135.2,11.94830148],[2135.4,1.2]]]
["bitfinex","ETHUSD",1617408362630,[[2133.8,41.69143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.9,13.23493531],[2135.0,60.10308502],[2135.2,11.94830148],[2135.4,1.2]]]
["bitfinex","ETHUSD",1617408362631,[[2133.8,41.69143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.8,0.08660592],[2134.9,13.23493531],[2135.0,60.10308502],[2135.2,10.7259]]]
["bitfinex","ETHUSD",1617408362830,[[2133.8,61.79143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.8,0.08660592],[2134.9,13.23493531],[2135.0,60.10308502],[2136.1,26.6724]]]
["bitfinex","ETHUSD",1617408363131,[[2133.8,61.79143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.9,13.23493531],[2135.0,60.10308502],[2136.1,26.6724]]]
["bitfinex","ETHUSD",1617408363132,[[2133.8,61.79143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2133.9,1.0],[2134.9,13.64493531],[2135.0,60.10308502],[2135.6,0.08660592],[2135.7,32.34640157]]]
["bitfinex","ETHUSD",1617408363329,[[2133.8,61.79143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012],[2133.4,10.33371]],[[2134.9,13.64493531],[2135.0,60.10308502],[2135.6,0.08660592],[2135.7,32.34640157]]]
["bitfinex","ETHUSD",1617408363330,[[2133.9,33.8],[2133.8,41.69143716],[2133.7,7.76955],[2133.6,0.8273],[2133.5,24.41860012]],[[2134.9,13.23493531],[2135.0,60.10308502],[2135.6,0.08660592],[2135.7,32.34640157],[2135.8,7.01928]]]
["bitfinex","ETHUSD",1617408363557,[[2134.5,0.39],[2134.0,13.5172791],[2133.9,47.623],[2133.8,18.94],[2133.7,0.7478]],[[2134.9,13.23493531],[2135.0,60.10308502],[2135.6,0.08660592],[2135.7,32.34640157],[2135.8,7.01928]]]
["bitfinex","ETHUSD",1617408363558,[[2134.5,0.39],[2134.0,13.5172791],[2133.9,47.623],[2133.8,18.94],[2133.7,0.7478]],[[2134.9,13.23493531],[2135.0,60.10308502],[2135.3,0.39],[2135.6,0.08660592],[2135.7,32.34640157]]]
["bitfinex","ETHUSD",1617408363756,[[2134.0,13.5172791],[2133.9,47.623],[2133.8,18.94],[2133.7,0.7478]],[[2134.9,13.23493531],[2135.0,60.10308502],[2135.3,0.39],[2135.6,0.08660592],[2135.7,32.34640157]]]
["bitfinex","ETHUSD",1617408363757,[[2134.3,0.4],[2134.0,5.21648226],[2133.9,55.92379684],[2133.8,13.93],[2133.7,0.7478]],[[2134.9,1.0],[2135.0,60.10308502],[2135.2,0.39],[2135.4,1.2],[2135.6,12.32154123]]]
["bitfinex","ETHUSD",1617408363955,[[2134.3,0.4],[2134.0,17.21648226],[2133.9,43.44379684],[2133.8,8.0],[2133.7,0.7478]],[[2134.9,1.0],[2135.0,60.10308502],[2135.2,0.39],[2135.4,1.2],[2135.6,12.32154123]]]
["bitfinex","ETHUSD",1617408364158,[[2134.4,5.54],[2134.3,0.4],[2134.0,25.5172791],[2133.9,35.143],[2133.7,0.7478]],[[2134.9,1.0],[2135.0,60.10308502],[2135.2,0.39],[2135.4,1.2],[2135.6,12.32154123]]]
["bitfinex","ETHUSD",1617408364456,[[2134.4,5.54],[2134.0,25.5172791],[2133.9,33.8],[2133.8,5.43743948],[2133.2,12.1983]],[[2134.9,1.0],[2135.0,60.10308502],[2135.4,1.2],[2135.6,12.32154123]]]
["bitfinex","ETHUSD",1617408364457,[[2134.4,5.54],[2134.0,25.5172791],[2133.9,33.8],[2133.8,5.43743948],[2133.2,12.1983]],[[2134.9,1.0],[2135.0,60.10308502],[2135.1,0.39],[2135.4,1.2],[2135.5,0.08660592]]]
["bitfinex","ETHUSD",1617408364657,[[2134.4,5.29],[2134.3,0.93369753],[2134.0,25.5172791],[2133.9,33.8],[2133.8,5.43743948]],[[2134.9,1.0],[2135.0,60.10308502],[2135.1,0.39],[2135.4,1.2],[2135.5,0.08660592]]]
["bitfinex","ETHUSD",1617408364863,[[2134.4,5.29],[2134.3,0.93369753],[2134.0,21.89079684],[2133.9,9.35842],[2133.8,5.43743948]],[[2134.9,1.0],[2135.0,60.10308502],[2135.1,0.39],[2135.4,1.2],[2135.5,0.08660592]]]
["bitfinex","ETHUSD",1617408365062,[[2134.4,5.29],[2134.3,0.93369753],[2134.0,13.59],[2133.9,9.35842],[2133.8,5.43743948]],[[2134.9,1.0],[2135.0,60.10308502],[2135.1,0.39],[2135.4,1.2],[2135.5,0.08660592]]]
["bitfinex","ETHUSD",1617408365359,[[2134.4,5.29],[2134.3,0.93369753],[2133.8,5.43743948]],[[2134.9,1.0],[2135.0,60.10308502],[2135.1,0.39],[2135.5,0.08660592]]]
["bitfinex","ETHUSD",1617408365360,[[2134.4,5.29],[2134.3,0.93369753],[2133.8,5.43743948],[2133.5,18.60210766],[2133.3,1.2]],[[2134.7,0.4],[2134.8,1.2],[2134.9,1.0],[2135.0,60.10308502],[2135.1,0.39]]]
["bitfinex","ETHUSD",1617408365562,[[2134.5,0.16647848],[2134.4,5.29],[2134.3,0.93369753],[2133.8,5.83743948],[2133.6,2.65107699]],[[2134.7,0.4],[2134.8,1.2],[2134.9,1.0],[2135.0,60.10308502]]]
["bitfinex","ETHUSD",1617408365563,[[2134.5,0.16647848],[2134.4,5.29],[2134.3,0.93369753],[2133.8,5.83743948],[2133.6,2.65107699]],[[2134.7,0.4],[2134.8,1.2],[2134.9,1.0],[2135.0,60.10308502],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408365766,[[2134.5,0.16647848],[2134.4,5.29],[2134.3,0.93369753],[2133.9,2.65026563],[2133.8,5.83743948]],[[2134.7,0.4],[2134.8,1.2],[2134.9,1.08660592],[2135.0,60.10308502],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408365961,[[2134.5,0.16647848],[2134.4,5.29],[2134.3,0.93369753],[2133.9,2.65026563],[2133.8,5.43743948]],[[2134.6,17.78],[2134.8,1.2],[2134.9,1.08660592],[2135.0,67.12483502],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408366171,[[2134.5,0.16647848],[2134.3,0.93369753],[2133.9,2.65026563],[2133.8,5.43743948],[2133.7,7.41175]],[[2134.6,17.78],[2134.8,1.2],[2134.9,13.32154123],[2135.0,67.12483502],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408366374,[[2134.5,0.16647848],[2133.8,5.43743948],[2133.7,7.02175]],[[2134.6,17.78],[2134.9,13.32154123],[2135.0,67.12483502],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408366375,[[2134.5,0.16647848],[2133.8,5.43743948],[2133.7,7.02175],[2133.2,9.50079684],[2132.7,23.09387]],[[2134.6,19.26],[2134.9,13.32154123],[2135.0,67.12483502],[2135.1,8.0],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408366574,[[2134.5,0.16647848],[2133.8,0.4],[2133.7,7.42175],[2133.1,46.60500684],[2132.7,23.09387]],[[2134.6,14.38],[2134.9,13.32154123],[2135.0,60.10308502],[2135.1,8.0],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408366773,[[2134.5,0.16647848],[2133.8,0.4],[2133.7,7.42175],[2133.6,2.65750778],[2133.1,46.60500684]],[[2134.6,21.28],[2134.9,13.32154123],[2135.0,60.10308502],[2135.1,13.01],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408366976,[[2134.5,0.16647848],[2133.9,0.4],[2133.8,0.4],[2133.7,7.02175],[2133.6,2.65750778]],[[2134.6,20.87],[2134.9,13.32154123],[2135.0,60.10308502],[2135.1,13.01],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408367172,[[2134.5,0.16647848],[2133.9,0.4],[2133.7,7.02175],[2133.6,2.65750778],[2132.5,0.86722747]],[[2134.6,13.97],[2134.9,13.32154123],[2135.0,60.10308502],[2135.1,13.01],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408367373,[[2134.5,0.16647848],[2134.1,1.32626254],[2133.9,0.4],[2133.7,7.02175],[2133.6,2.65750778]],[[2134.6,13.97],[2134.9,13.32154123],[2135.0,60.10308502],[2135.1,13.01],[2135.3,9.5944]]]
["bitfinex","ETHUSD",1617408367374,[[2134.5,0.16647848],[2134.1,1.32626254],[2133.9,0.4],[2133.7,7.02175],[2133.6,2.65750778]],[[2134.6,1.48],[2134.9,13.32154123],[2135.0,60.10308502],[2135.1,5.01],[2135.3,13.679]]]
["bitfinex","ETHUSD",1617408367578,[[2134.5,0.56647848],[2134.4,0.14],[2134.1,0.94626254],[2134.0,2.65680729],[2133.5,16.94034369]],[[2134.9,13.32154123],[2135.0,60.10308502],[2135.2,1.2],[2135.3,13.679],[2135.4,9.76166]]]
["bitfinex","ETHUSD",1617408367875,[[2134.5,0.16647848],[2134.4,0.14],[2134.1,0.94626254],[2133.6,3.86023036],[2133.5,15.74034369]],[[2134.9,13.32154123],[2135.0,60.10308502],[2135.2,1.2],[2135.4,9.76166]]]
["bitfinex","ETHUSD",1617408367876,[[2134.5,0.16647848],[2134.4,0.14],[2134.1,0.94626254],[2133.6,3.86023036],[2133.5,15.74034369]],[[2134.9,13.32154123],[2135.0,60.10308502],[2135.2,1.2],[2135.4,9.76166],[2135.7,41.70830167]]]
["bitfinex","ETHUSD",1617408368072,[[2134.5,0.16647848],[2134.4,0.14],[2134.1,0.94626254],[2133.6,3.86023036],[2133.5,24.04114053]],[[2134.9,13.32154123],[2135.0,60.38308502],[2135.2,1.2],[2135.4,9.76166],[2135.7,41.70830167]]]
["bitfinex","ETHUSD",1617408368372,[[2134.5,0.16647848],[2134.4,0.14],[2134.1,0.94626254],[2133.6,3.86023036],[2133.5,24.04114053]],[[2134.9,13.32154123],[2135.0,60.38308502],[2135.4,9.76166],[2135.7,41.70830167]]]
["bitfinex","ETHUSD",1617408368373,[[2134.5,0.16647848],[2134.4,0.14],[2134.1,0.94626254],[2133.6,3.86023036],[2133.5,24.04114053]],[[2134.9,13.32154123],[2135.0,60.38308502],[2135.4,9.76166],[2135.7,54.36970167],[2137.0,10.66336567]]]
["bitfinex","ETHUSD",1617408368573,[[2134.5,0.16647848],[2134.4,0.14],[2134.1,0.94626254],[2133.6,3.86023036],[2133.5,24.04114053]],[[2134.9,13.32154123],[2135.0,60.38308502],[2135.2,1.2],[2135.4,9.76166],[2135.7,54.36970167]]]
["bitfinex","ETHUSD",1617408368823,[[2134.5,0.56647848],[2134.4,0.14],[2134.3,0.38],[2134.1,0.94626254],[2133.6,3.86023036]],[[2134.9,13.32154123],[2135.0,60.38308502],[2135.2,1.2],[2135.4,9.36166],[2135.7,54.36970167]]]
["bitfinex","ETHUSD",1617408369024,[[2134.6,2.60110899],[2134.5,0.70647848],[2134.3,0.38],[2134.1,0.94626254],[2133.9,9.36044]],[[2134.9,13.32154123],[2135.0,60.38308502],[2135.2,1.2],[2135.4,9.36166],[2135.7,54.36970167]]]
["bitfinex","ETHUSD",1617408395474,[[2133.8,0.50889473],[2133.1,28.78926539],[2132.8,13.3592],[2132.7,32.90008],[2132.0,77.87191336]],[[2134.4,8.31030592],[2134.5,19.57749651],[2134.6,12.17947757],[2134.7,7.9704],[2134.8,0.7702]]]
["bitfinex","ETHUSD",1617408404642,[[2134.1,0.39],[2133.8,0.10889473],[2133.5,5.94506565],[2133.2,12.43360948],[2133.1,25.83170855]],[[2134.5,0.08660592],[2134.8,15.74640531],[2134.9,48.88615],[2135.1,8.0],[2135.2,16.7177]]]
["bitfinex","ETHUSD",1617408447661,[[2133.6,0.41],[2133.4,0.39],[2133.3,0.31759967],[2133.1,5.72660592],[2133.0,30.06543]],[[2133.8,10.45862],[2133.9,2.9745],[2134.1,12.32154123],[2134.2,10.56578],[2134.6,49.3244]]]
["bitfinex","ETHUSD",1617408481365,[[2134.7,8.72665615],[2134.5,9.36004],[2134.3,1.2],[2134.2,9.36101],[2134.1,5.43700598]],[[2135.1,13.1420376],[2135.2,0.54],[2135.5,5.41340062],[2135.7,45.10236639],[2135.8,18.8136]]]
["bitfinex","ETHUSD",1617408518022,[[2133.4,0.13806431],[2133.3,5.4],[2133.2,5.01],[2133.1,5.11340062],[2132.7,11.29771237]],[[2133.7,1.8546],[2133.8,0.14],[2133.9,14.2046],[2134.0,3.46660592],[2134.1,17.62090211]]]
["bitfinex","ETHUSD",1617408589678,[[2134.0,0.15377634],[2133.8,5.39],[2133.6,9.1367947],[2133.5,1.18572623],[2133.1,10.35109592]],[[2134.2,7.02361],[2134.3,11.2375748],[2134.4,9.36378],[2134.5,2.881035],[2134.8,0.08660592]]]
["bitfinex","ETHUSD",1617408603895,[[2133.5,0.37753287],[2133.1,0.98660592],[2133.0,5.01],[2132.8,4.1267947],[2132.6,1.2]],[[2133.6,31.51732],[2133.7,1.8734623],[2133.8,0.41],[2133.9,23.0856526],[2134.0,9.68180592]]]
["bitfinex","ETHUSD",1617408684773,[[2134.1,0.12116978],[2133.8,0.4],[2133.6,0.4],[2133.2,9.07487054],[2131.9,58.83015736]],[[2134.2,32.67438],[2134.3,22.40732],[2134.4,33.11896531],[2134.5,21.0246355],[2134.6,9.40333412]]]
["bitfinex","ETHUSD",1617408707181,[[2133.1,0.90602592],[2133.0,1.0],[2132.3,0.06],[2132.2,24.22907]],[[2133.5,49.9676],[2133.6,11.8435],[2133.7,22.92156612],[2133.8,49.69385],[2133.9,16.39632]]]
["bitfinex","ETHUSD",1617408731231,[[2132.1,16.09414519],[2132.0,0.39],[2131.2,0.06],[2131.1,1.0],[2131.0,59.50079684]],[[2132.2,37.8237],[2132.3,1.22240148],[2132.4,11.9341]]]
["bitfinex","ETHUSD",1617408772334,[[2131.1,0.13300547],[2131.0,35.80433926],[2130.9,0.28],[2130.7,0.38],[2130.2,13.73950414]],[[2131.2,6.50741],[2131.3,11.8650362],[2131.4,16.41597],[2131.5,13.01],[2131.6,11.72733]]]
["bitfinex","ETHUSD",1617408819611,[[2130.8,0.39],[2130.7,0.28],[2130.6,7.9447],[2130.5,5.30998814],[2130.3,1.9046]],[[2131.0,9.38194],[2131.3,11.7274],[2131.4,0.38],[2131.6,12.26154123],[2132.1,1.68944373]]]
["bitfinex","ETHUSD",1617408852615,[[2130.1,0.55371667],[2129.6,0.4],[2129.4,5.01],[2129.3,0.09449495],[2126.9,6.25330512]],[[2130.2,12.66762],[2130.3,9.38379],[2130.5,20.47607592],[2130.6,13.01],[2131.2,63.7272]]]
["bitfinex","ETHUSD",1617408912508,[[2128.6,70.8285347],[2128.5,26.65768],[2128.4,67.05469736],[2128.3,8.48250865],[2128.2,24.19493]],[[2128.7,368.58290445],[2129.1,0.7],[2129.7,1.0],[2130.0,1.8758302],[2130.2,0.4]]]
["bitfinex","ETHUSD",1617408936849,[[2130.0,3.39],[2129.7,1.21994017],[2129.4,5.44976234],[2129.3,9.47840373],[2129.2,4.71154162]],[[2130.1,9.05393414],[2130.2,12.4291151],[2130.4,12.89814],[2130.5,5.89036],[2130.6,2.83185212]]]
["bitfinex","ETHUSD",1617408970360,[[2128.3,6.93729865],[2128.2,7.0925268],[2128.1,9.43457],[2127.9,2.01330967],[2127.7,9.42548364]],[[2128.4,13.15],[2128.6,0.38],[2128.8,0.4],[2129.0,10.32635148],[2129.1,11.95159102]]]
["bitfinex","ETHUSD",1617409019014,[[2126.4,337.82389911],[2126.0,10.05478503],[2125.9,0.12646906],[2125.6,2.3309826],[2125.0,0.04316558]],[[2126.5,103.90883427],[2126.6,47.62079],[2126.7,45.3794121],[2126.8,25.60921852],[2126.9,2.3500758]]]
["bitfinex","ETHUSD",1617409038317,[[2126.7,1.8791086],[2126.6,1.03866655],[2126.5,4.01039592],[2126.4,8.3224519],[2126.3,1.8793524]],[[2126.9,2.2],[2127.5,3.0],[2127.6,0.38],[2127.9,12.0503],[2128.1,12.73824498]]]
["bitfinex","ETHUSD",1617409095039,[[2126.7,0.41],[2126.5,0.38],[2126.3,10.00425668],[2126.1,14.8906],[2126.0,4.9029]],[[2127.1,1.22594912],[2127.2,16.6345],[2127.3,7.14],[2127.4,1.23660592],[2127.5,15.93922276]]]
["bitfinex","ETHUSD",1617409127667,[[2128.5,6.4217305],[2128.4,2.039],[2128.2,18.25],[2128.1,0.28],[2128.0,7.218]],[[2128.6,7.0432],[2128.7,0.14],[2128.8,2.42594912],[2128.9,20.39064],[2129.0,0.41]]]
["bitfinex","ETHUSD",1617409137143,[[2128.7,6.0901],[2128.6,0.72923821],[2128.5,0.28],[2128.4,0.7734],[2128.3,1.127]],[[2129.0,7.47724568],[2129.1,9.38975],[2129.3,9.42497592],[2129.4,23.93769774],[2129.5,28.09534912]]]
["bitfinex","ETHUSD",1617409187837,[[2127.1,1.0],[2126.6,19.408],[2126.2,1.25],[2126.0,7.74025606],[2125.8,26.42973749]],[[2127.2,35.60945276],[2127.3,13.42362817],[2127.4,16.4465],[2127.5,12.17994],[2127.6,1.23350592]]]
["bitfinex","ETHUSD",1617409212879,[[2125.3,0.35],[2125.1,1.0],[2125.0,0.03],[2124.5,14.6046],[2123.7,15.64269739]],[[2125.7,5.01],[2125.9,3.52675],[2126.0,0.03660592],[2126.1,20.72078046],[2126.2,19.73824498]]]
["bitfinex","ETHUSD",1617409243981,[[2126.3,3.0],[2126.2,0.28],[2126.0,0.08660592],[2125.9,22.19104408],[2125.7,14.4097]],[[2126.7,7.04927],[2126.9,9.78902],[2127.0,8.0536124],[2127.1,24.50350586],[2127.2,9.7887]]]
["bitfinex","ETHUSD",1617409289314,[[2125.9,0.05289523],[2125.3,0.3],[2125.1,17.4781],[2125.0,0.03],[2124.8,0.11660592]],[[2126.0,25.00325276],[2126.1,30.95576566],[2126.2,33.5957025],[2126.3,17.1499803],[2126.4,4.702]]]
["bitfinex","ETHUSD",1617409322851,[[2119.4,1.80119408],[2119.2,0.14],[2119.0,0.38],[2118.3,0.08660592],[2118.0,10.41414062]],[[2119.5,0.39],[2119.7,0.4],[2119.8,7.07409],[2120.1,8.10079684],[2120.2,7.38326474]]]
["bitfinex","ETHUSD",1617409349002,[[2117.8,0.45797078],[2117.7,0.4],[2117.0,7.33156766],[2116.9,2.90982143],[2116.2,14.6825]],[[2117.9,7.08084],[2118.0,9.44111],[2118.1,3.54031],[2118.2,1.2],[2118.3,5.01]]]
["bitfinex","ETHUSD",1617409397988,[[2119.5,1.79],[2119.2,0.39],[2118.9,8.38740276],[2118.8,9.42876],[2118.6,16.5338]],[[2119.6,5.01],[2119.7,5.01],[2119.8,0.4],[2119.9,3.53642],[2120.0,9.43006]]]
["bitfinex","ETHUSD",1617409414947,[[2119.0,1.49],[2118.9,0.55],[2118.8,0.03660592],[2118.6,22.23904182],[2117.4,37.90166883]],[[2119.5,7.07429],[2119.6,0.38],[2119.7,9.76269],[2119.8,12.08478],[2119.9,9.43181]]]
["bitfinex","ETHUSD",1617409462902,[[2115.1,1.06352273],[2115.0,100.0],[2114.9,0.39],[2114.6,0.4],[2114.2,0.06537338]],[[2115.6,9.73065],[2115.8,8.57244552],[2115.9,17.79962684],[2116.1,16.28224498],[2116.2,20.94283]]]
["bitfinex","ETHUSD",1617409488157,[[2117.7,0.48505412],[2117.5,0.13883691],[2117.4,1.8872999],[2117.3,14.13811654],[2117.0,24.7571]],[[2118.3,0.744],[2118.4,5.09660592],[2118.5,18.94824498],[2118.6,15.42835684],[2120.1,1.5202]]]
["bitfinex","ETHUSD",1617409521183,[[2117.1,0.08660592],[2116.7,26.13301],[2116.6,14.6479192],[2116.3,8.2803378],[2116.2,11.58907029]],[[2117.7,7.16018156],[2117.8,12.0],[2117.9,5.42],[2118.0,0.28],[2118.2,13.93824498]]]
["bitfinex","ETHUSD",1617409587211,[[2114.4,7.7003],[2114.0,0.49660592],[2113.9,2.9742],[2113.8,36.95],[2113.7,15.6364]],[[2114.8,0.39],[2114.9,8.09009],[2115.0,0.28],[2115.1,9.45378],[2115.4,21.08904182]]]
["bitfinex","ETHUSD",1617409598719,[[2115.7,0.39],[2115.4,3.0208],[2115.1,3.88554427],[2115.0,4.06660592],[2114.8,9.62615721]],[[2115.9,1.0],[2116.2,5.01],[2116.4,8.35079684],[2119.8,0.90225275]]]
["bitfinex","ETHUSD",1617409626594,[[2115.7,3.18],[2115.6,9.48406592],[2115.5,6.73353542],[2115.4,1.2],[2115.2,27.428]],[[2116.4,0.67],[2116.6,12.78824498],[2116.7,2.9],[2116.8,14.60703014],[2117.0,12.7642]]]
["bitfinex","ETHUSD",1617409677774,[[2113.2,0.38],[2113.1,1.03],[2112.7,0.03660592],[2112.5,11.88679371],[2112.4,13.91307468]],[[2113.7,0.05],[2113.8,0.39],[2113.9,5.416],[2114.0,14.56079684],[2114.1,19.87527396]]]
["bitfinex","ETHUSD",1617409700607,[[2109.4,0.4],[2109.3,3.99],[2109.1,0.53],[2109.0,0.3],[2108.9,0.08660592]],[[2109.9,1.0],[2110.3,0.95037188],[2110.5,7.02539274],[2110.9,1.0],[2111.0,21.98719684]]]
["bitfinex","ETHUSD",1617409738225,[[2109.7,5.24625],[2109.6,0.014],[2109.4,1.2],[2109.3,9.12853474],[2109.1,37.0]],[[2110.2,0.41],[2110.3,5.41],[2110.5,0.28],[2110.6,5.01],[2110.7,1.30613541]]]
["bitfinex","ETHUSD",1617409787235,[[2108.9,7.3467],[2108.7,3.13367203],[2108.6,11.16127],[2108.5,18.95248684],[2108.4,2.0362745]],[[2109.3,5.0],[2109.6,0.08660592],[2109.9,13.73824498],[2110.4,2.0]]]
["bitfinex","ETHUSD",1617409795315,[[2108.9,3.55452],[2108.6,6.65074848],[2108.5,1.2788],[2108.4,5.93983],[2108.2,9.2874592]],[[2109.3,5.0],[2109.8,0.08660592],[2109.9,21.15230182],[2110.0,1.21952949],[2110.2,24.62013]]]
["bitfinex","ETHUSD",1617409834994,[[2112.1,1.15350548],[2111.9,5.29262688],[2111.7,37.09757],[2111.4,64.63191518],[2111.3,43.2061722]],[[2112.7,7.47754],[2112.8,0.4],[2112.9,0.05921489],[2113.0,9.46142],[2113.1,13.14945]]]
["bitfinex","ETHUSD",1617409870124,[[2114.9,20.88884774],[2114.6,10.0],[2114.4,36.8396],[2111.2,22.5],[2109.9,0.01080518]],[[2115.9,0.39],[2116.0,10.1805491],[2116.2,3.54522],[2116.3,5.16510261],[2116.5,2.3632864]]]
["bitfinex","ETHUSD",1617409901450,[[2117.0,34.51383],[2116.1,2.2],[2116.0,13.4865],[2115.9,0.14],[2115.8,31.4417641]],[[2117.1,1.8896444],[2117.2,30.60683],[2117.3,11.2366],[2117.5,10.64687],[2117.7,16.41559684]]]
["bitfinex","ETHUSD",1617409925783,[[2116.2,30.53],[2116.1,1.48298419],[2115.9,0.28],[2115.7,1.8896399]],[[2116.3,10.99],[2116.8,0.39],[2116.9,12.73824498],[2117.0,7.08639],[2117.1,15.90203633]]]
["bitfinex","ETHUSD",1617409965958,[[2115.1,7.67],[2115.0,1.7864],[2114.7,6.1655414],[2114.4,52.6754916],[2114.3,12.45457]],[[2115.7,12.10055],[2115.8,0.08660592],[2115.9,26.01485684],[2116.0,4.07538],[2116.3,7.6674]]]
["bitfinex","ETHUSD",1617410011987,[[2118.3,1.437],[2118.2,7.0],[2118.1,0.4],[2117.4,13.2154],[2117.2,19.36186734]],[[2118.9,1.09],[2119.1,15.185523],[2119.2,29.4052519],[2119.4,8.0],[2119.7,11.80027]]]
["bitfinex","ETHUSD",1617410064005,[[2118.0,0.3],[2117.9,0.68],[2117.5,5.94067218],[2117.4,13.2154],[2117.2,10.64229]],[[2118.2,7.08137],[2118.3,3.82],[2118.4,12.93307],[2118.5,3.68095],[2118.6,11.7110223]]]
["bitfinex","ETHUSD",1617410089258,[[2116.1,1.0],[2115.7,0.4],[2115.1,2.2],[2115.0,2.7864],[2114.9,18.61439684]],[[2116.2,24.25435],[2116.3,15.14514],[2116.4,16.7837847],[2116.5,7.22974],[2116.6,23.62911622]]]
["bitfinex","ETHUSD",1617410147411,[[2115.1,13.8],[2115.0,2.7864],[2114.9,0.38],[2114.7,6.96837972],[2114.4,20.80573684]],[[2115.2,7.0912],[2115.4,11.0],[2115.5,17.59488],[2115.6,10.446769],[2115.7,20.99973]]]
["bitfinex","ETHUSD",1617410188718,[[2115.0,57.67808298],[2114.9,19.1541],[2114.8,7.5860815],[2114.7,6.21304085],[2114.6,43.41003558]],[[2115.1,19.38801],[2115.4,11.0],[2116.3,0.39],[2116.7,12.8248509],[2116.8,13.01783]]]
["bitfinex","ETHUSD",1617410238399,[[2117.8,46.58079684],[2117.7,8.5062],[2117.6,2.1354],[2117.4,6.21],[2117.3,3.0]],[[2117.9,0.25],[2118.7,8.55067],[2118.9,13.98088],[2119.4,22.95505],[2119.9,23.66583505]]]
["bitfinex","ETHUSD",1617410267391,[[2117.2,0.39],[2117.1,8.05],[2116.7,0.349],[2116.5,1.2],[2116.4,8.30079684]],[[2117.7,0.55],[2117.9,0.06660592],[2118.0,18.85605002],[2118.1,18.89532],[2118.4,8.95648935]]]
["bitfinex","ETHUSD",1617410318167,[[2116.1,1.24],[2116.0,0.28],[2115.8,1.2],[2115.7,17.77007684],[2115.5,1.8899937]],[[2116.5,16.73],[2116.7,0.54],[2116.8,9.44931],[2116.9,12.7048509],[2117.0,28.7928659]]]
["bitfinex","ETHUSD",1617410359169,[[2115.1,0.9],[2115.0,0.36715614],[2114.6,0.39],[2114.3,4.2],[2111.4,6.18085181]],[[2115.2,26.9671],[2115.3,15.3076298],[2115.4,16.92369249],[2115.5,19.21275958],[2115.6,23.82778788]]]
["bitfinex","ETHUSD",1617410396250,[[2111.6,1.501],[2111.5,0.39],[2111.1,1.0],[2110.7,3.02],[2110.5,5.01]],[[2111.8,5.01],[2112.0,7.10291],[2112.1,0.53],[2112.2,0.06660592],[2112.3,9.47135]]]
["bitfinex","ETHUSD",1617410436513,[[2112.9,0.02],[2112.7,21.22119684],[2112.5,0.39],[2112.4,9.46259],[2112.2,35.5914]],[[2113.3,0.4],[2113.7,8.405],[2113.8,10.36227],[2113.9,1.0],[2114.0,14.5975614]]]
["bitfinex","ETHUSD",1617410470140,[[2111.6,1.1120974],[2111.5,7.96],[2111.2,1.24073709],[2111.1,6.50209102],[2110.8,0.01102917]],[[2112.0,7.00206],[2112.1,9.46942],[2112.2,0.39],[2112.3,3.5],[2112.4,9.86776]]]
["bitfinex","ETHUSD",1617410524669,[[2110.1,0.02],[2110.0,13.80079684],[2109.9,8.75656763],[2109.4,0.9363],[2109.3,25.3509]],[[2110.8,0.41],[2110.9,2.2],[2111.2,5.20407676],[2111.5,0.06660592],[2111.6,12.63824498]]]
["bitfinex","ETHUSD",1617410550718,[[2109.1,18.02128239],[2109.0,1.36],[2108.9,5.44516477],[2108.8,25.15247],[2108.7,41.55391]],[[2109.5,1.25],[2109.6,0.38],[2109.9,10.72801],[2110.1,3.55413],[2110.2,15.13824498]]]
["bitfinex","ETHUSD",1617410584329,[[2109.3,6.71109581],[2109.2,0.09],[2109.1,17.68744118],[2109.0,15.73824498],[2108.9,28.27704]],[[2109.7,1.25],[2109.9,0.4],[2110.0,1.25],[2110.1,9.47751],[2110.2,5.14454194]]]
["bitfinex","ETHUSD",1617410628164,[[2112.5,29.5],[2112.4,22.0],[2112.3,10.16199498],[2112.2,0.4],[2112.0,35.829238]],[[2112.6,2.5],[2112.7,2.5],[2112.8,0.28],[2112.9,2.8931449],[2113.1,0.39]]]
["bitfinex","ETHUSD",1617410672394,[[2111.1,28.846038],[2111.0,3.0],[2110.9,7.5001],[2110.8,5.42],[2110.7,13.70794498]],[[2111.2,3.75],[2111.4,2.5],[2111.9,9.47137],[2112.2,11.84144],[2112.4,0.08660592]]]
["bitfinex","ETHUSD",1617410716528,[[2112.6,28.79202],[2112.5,1.5649],[2112.4,3.11150864],[2112.3,54.91777784],[2112.2,13.29774]],[[2112.7,6.25],[2113.0,1.25],[2113.5,10.66479]]]
["bitfinex","ETHUSD",1617410750860,[[2114.8,10.5],[2114.4,19.52036286],[2114.3,13.27728712],[2114.2,30.0],[2114.0,13.59917847]],[[2114.9,8.25],[2115.3,7.09163],[2115.5,10.76765],[2115.6,14.1907],[2115.7,9.28660592]]]
["bitfinex","ETHUSD",1617410818427,[[2112.1,6.5],[2111.9,8.0],[2111.8,1.59],[2111.7,4.77724802],[2111.6,0.11904894]],[[2112.2,16.90087],[2112.3,11.7169],[2112.5,9.46987],[2112.6,9.8939061],[2112.7,17.095]]]
["bitfinex","ETHUSD",1617410872530,[[2111.8,7.75],[2111.5,0.1782732],[2111.4,4.7787755],[2111.3,43.8091],[2111.2,5.0]],[[2111.9,20.8],[2112.0,9.72277],[2112.1,11.21732078],[2112.2,13.41176],[2112.3,8.56157]]]
["bitfinex","ETHUSD",1617410917058,[[2111.1,0.85],[2110.6,7.75],[2110.1,5.75754498],[2110.0,31.62587819],[2109.9,5.01]],[[2111.2,20.04602398],[2111.3,17.1330013],[2111.4,23.7977338],[2111.5,23.72105643],[2111.6,5.81290527]]]
["bitfinex","ETHUSD",1617410956420,[[2111.4,102.01458286],[2111.3,10.20611],[2111.2,1.8603],[2111.1,0.39],[2111.0,7.10101]],[[2111.5,1.25],[2111.9,6.25],[2112.4,0.39],[2112.5,7.49111],[2112.9,1.0]]]
["bitfinex","ETHUSD",1617410990748,[[2110.9,20.02343601],[2110.6,5.01],[2110.5,9.2208924],[2110.4,11.9493809],[2110.3,43.10991684]],[[2111.0,7.10585],[2111.1,9.47422],[2111.2,3.55294],[2111.5,6.90273],[2111.7,0.41]]]
["bitfinex","ETHUSD",1617411052964,[[2107.5,2.75],[2107.4,3.55754498],[2107.2,17.81990359],[2107.0,0.49343883],[2106.9,21.57025654]],[[2108.0,20.15],[2108.1,1.25],[2108.3,3.55784],[2108.4,9.48729],[2108.5,9.7541]]]
["bitfinex","ETHUSD",1617411091004,[[2110.7,8.76],[2110.4,3.94754498],[2110.3,22.29831684],[2110.2,30.92100592],[2108.4,7.90852295]],[[2110.8,1.4487],[2110.9,1.0],[2111.1,7.10576],[2111.2,8.95299],[2111.3,11.84819]]]
["bitfinex","ETHUSD",1617411165636,[[2111.6,0.36660592],[2111.5,17.5],[2111.4,5.01],[2111.3,8.55754498],[2110.6,3.0]],[[2112.2,2.2889753],[2112.5,1.8938375],[2112.6,19.02363],[2112.7,10.4307],[2112.8,24.84723]]]
["bitfinex","ETHUSD",1617411193013,[[2112.1,5.13],[2111.9,0.28],[2111.8,3.55754498],[2111.7,49.55676206],[2111.6,1.2]],[[2112.2,2.5],[2112.4,1.25],[2112.6,1.63],[2112.7,9.81028],[2112.9,10.1807]]]
["bitfinex","ETHUSD",1617411236433,[[2114.5,41.9116],[2114.4,2.9592],[2114.3,3.0],[2113.8,9.9621509],[2113.7,47.986]],[[2114.6,5.95],[2114.9,13.5],[2115.1,4.22027128],[2115.3,0.38],[2115.4,1.2]]]
["bitfinex","ETHUSD",1617411282593,[[2115.0,50.43943],[2114.9,6.24909517],[2114.8,10.74332724],[2114.7,5.4344063],[2114.6,10.65248]],[[2115.1,10.92027128],[2115.6,0.41],[2115.9,1.0],[2116.1,9.1807],[2117.2,10.7187]]]
["bitfinex","ETHUSD",1617411323580,[[2116.7,5.11444603],[2116.4,8.0],[2116.1,16.9284036],[2116.0,5.01],[2115.8,13.5869]],[[2116.8,24.34],[2116.9,9.28545],[2117.1,11.3367576],[2117.3,6.6394374],[2123.1,58.8103898]]]
["bitfinex","ETHUSD",1617411365281,[[2115.5,10.336828],[2115.4,1.42682154],[2115.2,8.2249],[2114.8,1.2],[2114.6,15.80046361]],[[2115.6,14.59133],[2115.7,9.45511],[2115.8,3.5452],[2115.9,1.8907053],[2116.0,3.54476]]]
["bitfinex","ETHUSD",1617411417290,[[2119.8,5.14550148],[2119.3,5.01],[2119.2,0.08660592],[2119.1,14.6833],[2118.8,37.9177]],[[2119.9,13.4],[2120.0,7.47506],[2120.2,2.2765621],[2120.3,16.50131],[2120.4,7.0754396]]]
["bitfinex","ETHUSD",1617411453729,[[2121.2,28.05],[2121.1,50.30892519],[2121.0,9.84969914],[2120.9,10.47786],[2120.8,9.42334]],[[2121.3,0.05301594],[2121.8,7.45825],[2121.9,2.1524],[2122.0,0.01],[2128.7,1.848]]]
["bitfinex","ETHUSD",1617411504840,[[2122.4,34.58587748],[2122.3,11.42542615],[2122.2,30.0],[2122.1,4.2],[2122.0,9.41819]],[[2122.5,0.4],[2123.1,0.41],[2123.4,0.95099328],[2123.6,16.29292548],[2123.8,38.92182004]]]
["bitfinex","ETHUSD",1617411534524,[[2124.3,0.09735808],[2124.0,4.34578158],[2123.9,4.36661383],[2123.7,0.46660592],[2123.6,38.038]],[[2124.4,3.9520068],[2124.5,2.083],[2124.6,7.5921],[2124.7,0.41],[2124.8,1.2207]]]
["bitfinex","ETHUSD",1617411567047,[[2121.3,0.89428808],[2121.1,1.28],[2120.8,0.4],[2120.7,0.08660592],[2120.6,30.0]],[[2121.5,6.5911],[2121.6,2.91943887],[2121.7,6.4286],[2121.9,20.73904182],[2122.0,54.50711706]]]
["bitfinex","ETHUSD",1617411600349,[[2121.1,3.5],[2120.8,0.4],[2120.5,12.6939928],[2120.3,13.62661],[2120.2,7.71262]],[[2121.2,10.01],[2121.3,7.7477],[2121.4,7.4374681],[2121.5,19.12734],[2121.8,24.52130658]]]
["bitfinex","ETHUSD",1617411643283,[[2118.0,0.4],[2117.9,0.48561974],[2117.8,0.08660592],[2117.5,9.43677],[2117.4,1.2]],[[2118.4,5.01],[2118.6,3.07284038]]]
["bitfinex","ETHUSD",1617411687900,[[2118.7,3.53761],[2118.6,14.53022592],[2118.5,1.8867234],[2118.4,3.531],[2118.3,38.26294712]],[[2119.3,0.4],[2119.5,16.15],[2119.7,1.25],[2119.8,1.2],[2119.9,14.83088485]]]
["bitfinex","ETHUSD",1617411729908,[[2117.2,0.36660592],[2117.1,3.47735639],[2117.0,1.5985848],[2116.9,44.94866251],[2116.7,3.54729309]],[[2118.4,25.91458213],[2118.5,15.08098784],[2118.6,9.43939],[2118.7,14.6711822],[2118.8,22.90021]]]
["bitfinex","ETHUSD",1617411757810,[[2117.5,22.94],[2117.4,8.9680455],[2117.3,16.5579864],[2117.2,5.14187423],[2117.1,0.47135639]],[[2117.6,7.39967275],[2118.4,13.14824498],[2118.5,2.5],[2118.7,21.06979684],[2118.8,17.76007776]]]
["bitfinex","ETHUSD",1617411806884,[[2117.2,19.62152808],[2117.1,0.47135639],[2116.9,0.4855974],[2116.8,4.80690592],[2116.7,21.1080208]],[[2117.8,35.18],[2118.0,0.14],[2118.1,5.01],[2118.2,4.74],[2118.3,29.6715643]]]
["bitfinex","ETHUSD",1617411860578,[[2116.1,1.0],[2115.9,25.0],[2115.5,1.39],[2115.3,9.01152519],[2115.2,0.17707876]],[[2116.2,44.26712],[2116.3,12.17949],[2116.5,31.20328154],[2116.6,13.27514],[2116.7,2.2591]]]
["bitfinex","ETHUSD",1617411895922,[[2113.2,0.22903782],[2112.9,3.54677],[2112.7,13.08592563],[2112.6,2.2916951],[2063.0,0.3]],[[2113.3,2.5],[2113.9,1.33660592],[2114.0,17.22637684],[2114.1,12.73824498],[2114.6,4.63594168]]]
["bitfinex","ETHUSD",1617411957227,[[2113.9,0.08726199],[2113.7,12.16759],[2113.6,7.09135],[2113.5,4.72642],[2113.4,11.81279]],[[2114.1,1.25],[2114.2,3.4],[2114.4,11.8874],[2114.5,2.5],[2114.7,17.46602498]]]
["bitfinex","ETHUSD",1617411981044,[[2113.1,20.9],[2113.0,21.41759],[2112.9,0.4],[2112.8,8.95347011],[2112.7,11.45010212]],[[2113.2,1.25],[2113.3,1.25],[2113.8,2.5],[2113.9,2.45],[2114.0,3.0]]]
["bitfinex","ETHUSD",1617412038995,[[2111.1,0.97913],[2110.9,0.01656971],[2110.7,3.55052],[2110.6,6.9036288],[2110.2,14.16]],[[2111.2,23.7],[2111.3,1.25],[2111.4,0.28],[2111.5,6.65],[2111.7,0.08660592]]]
["bitfinex","ETHUSD",1617412075557,[[2111.0,1.0],[2110.7,5.01],[2110.5,2.3208738],[2110.4,9.46935],[2110.1,14.41419]],[[2111.1,20.57661684],[2111.2,17.94674],[2111.3,5.0839],[2111.4,9.47018],[2111.5,10.91577022]]]
["bitfinex","ETHUSD",1617412121909,[[2109.1,0.55122768],[2108.6,0.39],[2108.5,0.14935806],[2108.4,7.49859],[2108.3,14.48752]],[[2109.2,19.77971684],[2109.3,6.83438],[2109.4,15.46835],[2109.5,7.96121556],[2109.6,14.13954498]]]
["bitfinex","ETHUSD",1617412174509,[[2111.0,12.16759],[2110.9,1.5],[2110.6,7.27727447],[2110.5,9.46821],[2109.7,6.62737278]],[[2111.1,14.34],[2111.2,8.49769],[2111.3,11.90272],[2111.5,5.93465],[2111.6,9.4693]]]
["bitfinex","ETHUSD",1617412241050,[[2112.1,12.05982254],[2112.0,15.09597],[2111.9,10.42508736],[2111.7,8.7],[2111.6,43.63613409]],[[2112.2,3.51300001],[2112.6,2.5],[2112.9,1.0],[2113.0,1.2]]]
["bitfinex","ETHUSD",1617412275382,[[2110.7,13.424],[2110.4,13.86856],[2110.2,42.34759944],[2109.7,44.2723057],[2109.1,5.7345603]],[[2111.0,8.9542],[2111.1,5.0264],[2111.3,7.13],[2111.4,0.9236],[2111.5,3.55071]]]
["bitfinex","ETHUSD",1617412323874,[[2109.1,1.0],[2108.7,0.39],[2108.2,5.01],[2107.7,43.79686788],[2107.6,29.06696]],[[2109.2,55.09061684],[2109.3,12.55575],[2109.4,9.48079],[2109.5,11.13963],[2109.6,2.45652902]]]
["bitfinex","ETHUSD",1617412356365,[[2107.2,0.48],[2107.1,9.36],[2107.0,0.00683291],[2106.9,5.01],[2106.8,10.43163224]],[[2107.3,4.95336737],[2107.4,1.25],[2107.8,0.08660592],[2107.9,2.8295],[2108.1,20.45886182]]]
["bitfinex","ETHUSD",1617412427375,[[2106.1,0.4],[2106.0,7.11788],[2105.9,0.38],[2105.8,12.91048],[2105.6,0.0166043]],[[2106.2,2.206],[2106.4,1.2],[2106.6,3.95882],[2106.8,10.54011428],[2106.9,12.73824498]]]
["bitfinex","ETHUSD",1617412450912,[[2106.1,27.86739468],[2106.0,29.94653684],[2105.9,19.9553548],[2105.8,3.57824],[2105.7,12.79981072]],[[2106.2,8.471],[2107.0,1.2],[2107.1,2.88],[2107.2,17.4916141],[2107.3,27.9058125]]]
["bitfinex","ETHUSD",1617412505135,[[2108.2,9.47955],[2107.9,20.39403449],[2107.7,8.71586072],[2107.6,87.0043677],[2106.1,61.0934204]],[[2108.7,33.676],[2108.8,4.295087],[2108.9,1.193],[2109.0,7.1093],[2109.2,14.1631]]]
["bitfinex","ETHUSD",1617412563686,[[2107.7,7.11203],[2107.6,14.40707036],[2107.5,0.4],[2107.4,7.83715024],[2107.3,11.86644701]],[[2107.9,0.392],[2108.0,19.85],[2108.1,0.38],[2108.2,1.8966008],[2108.3,24.73984949]]]
["bitfinex","ETHUSD",1617412614671,[[2107.2,7.25711309],[2107.1,1.0],[2107.0,11.57466813],[2106.9,0.39],[2106.0,28.91399774]],[[2107.3,2.45],[2107.4,0.329],[2107.5,1.25],[2107.7,2.2870292],[2107.8,14.75]]]
["bitfinex","ETHUSD",1617412678509,[[2109.1,89.31706235],[2109.0,14.48377],[2108.9,13.02661],[2108.8,1.21616944],[2108.7,12.75434479]],[[2109.2,18.9981651],[2109.5,1.25],[2109.9,1.0],[2110.1,13.93824498],[2110.2,5.39]]]
["bitfinex","ETHUSD",1617412712635,[[2110.8,19.27467383],[2110.7,18.42613],[2110.6,0.17311319],[2110.5,22.48264628],[2110.4,64.70137868]],[[2110.9,5.67311601],[2111.0,1.25],[2111.1,2.45],[2111.3,3.74],[2111.4,0.4]]]
["bitfinex","ETHUSD",1617412774825,[[2111.2,0.07622227],[2111.0,7.51059254],[2110.9,7.26634],[2110.8,14.47582],[2110.3,14.21636725]],[[2111.3,34.74311601],[2111.4,0.28],[2111.5,1.948],[2111.6,8.7981],[2111.7,0.9071]]]
["bitfinex","ETHUSD",1617412834104,[[2110.2,7.10301],[2110.1,9.47068],[2110.0,0.445],[2109.9,1.2160085],[2109.8,3.0]],[[2110.4,1.774],[2110.8,1.67660592],[2110.9,25.81334498],[2111.8,10.58946583],[2112.1,12.42426581]]]
["bitfinex","ETHUSD",1617412897008,[[2111.9,6.74649],[2111.8,7.26257807],[2111.7,4.65],[2111.5,9.99542525],[2111.3,3.54869]],[[2112.0,14.15245029],[2112.1,0.38],[2112.2,7.16300001],[2112.5,0.8499],[2112.6,19.17499592]]]
["bitfinex","ETHUSD",1617412940119,[[2111.0,7.09965],[2110.9,10.6821297],[2110.8,9.4662],[2110.5,3.94992],[2110.4,37.66839684]],[[2111.2,0.39],[2111.5,1.64],[2111.6,10.1624],[2111.8,22.15024],[2112.1,13.91677]]]
["bitfinex","ETHUSD",1617412979794,[[2110.4,0.11600522],[2110.2,9.4665],[2109.9,0.38],[2109.8,13.27736844],[2109.7,29.95676062]],[[2110.5,11.2224],[2110.8,0.4],[2110.9,1.2],[2111.3,12.8248509],[2111.4,14.48025]]]
["bitfinex","ETHUSD",1617413016872,[[2111.3,0.18156912],[2110.5,7.91333535],[2110.4,1.23255445],[2110.3,10.91],[2110.2,14.20326]],[[2111.4,45.84133],[2111.6,14.26981],[2111.7,15.5779804],[2111.8,28.94941],[2111.9,12.67845]]]
["bitfinex","ETHUSD",1617413091583,[[2110.6,0.17943514],[2110.3,7.12002307],[2110.2,0.39],[2110.1,11.0770897],[2110.0,5.46232788]],[[2110.7,17.75],[2110.8,12.7882682],[2110.9,0.41],[2111.0,10.20698],[2111.1,14.2555509]]]
["bitfinex","ETHUSD",1617413146250,[[2110.6,0.17943514],[2110.5,0.01669868],[2110.2,1.2159297],[2110.0,3.41673388],[2109.7,8.25079684]],[[2110.7,24.7],[2110.8,5.98279666],[2110.9,12.8213],[2111.0,0.08660592],[2111.1,13.02402]]]
["bitfinex","ETHUSD",1617413222187,[[2110.4,10.49687438],[2110.3,7.1032],[2110.2,1.2159297],[2110.1,14.48093],[2110.0,2.00829515]],[[2110.5,15.85241503],[2110.7,28.35],[2110.8,6.8313],[2110.9,14.7156371],[2111.1,16.29015498]]]
["bitfinex","ETHUSD",1617413275408,[[2110.0,1.47785548],[2109.8,0.01669054],[2109.1,1.303164],[2108.9,0.9563439],[2108.8,3.0]],[[2110.1,50.14342],[2110.2,9.47576],[2110.3,6.9051502],[2110.4,33.0548687],[2110.5,36.54032518]]]
["bitfinex","ETHUSD",1617413321364,[[2107.1,1.0],[2106.3,5.39],[2106.1,4.531],[2105.9,1.8979792],[2105.4,14.8625236]],[[2107.2,14.02491423],[2107.3,10.17009],[2107.4,1.25],[2107.5,1.33660592],[2107.6,33.58535498]]]
["bitfinex","ETHUSD",1617413366110,[[2104.1,0.70000492],[2104.0,2.52088208],[2103.8,13.04],[2103.7,2.77484329],[2103.6,16.23589684]],[[2104.5,3.1459297],[2104.6,25.62506968],[2104.9,0.08660592],[2105.0,11.1133],[2105.1,12.73824498]]]
["bitfinex","ETHUSD",1617413407066,[[2102.5,7.140654],[2102.4,14.49222304],[2102.3,26.2709749],[2102.2,21.01675],[2102.1,7.14671]],[[2102.6,5.06009287],[2102.7,2.45],[2103.0,0.38],[2103.1,1.2],[2103.2,2.85345442]]]
["bitfinex","ETHUSD",1617413428774,[[2102.9,7.12984],[2102.8,9.50591],[2102.5,15.2017088],[2102.4,13.31468],[2102.3,14.26087]],[[2103.4,0.371],[2103.5,1.28660592],[2103.6,3.20094044],[2103.7,10.2555],[2103.8,7.12936]]]
["bitfinex","ETHUSD",1617413502503,[[2106.1,4.13],[2106.0,13.879],[2105.8,14.50165],[2105.7,0.17419783],[2105.6,13.05124]],[[2106.2,4.85],[2106.5,1.2],[2106.6,10.119],[2106.7,4.0748509],[2107.4,1.25]]]
["bitfinex","ETHUSD",1617413553087,[[2106.8,10.95303316],[2106.7,17.48756],[2106.5,9.48661],[2106.4,1.21687861],[2106.3,8.75670983]],[[2106.9,0.41],[2107.2,9.81949603],[2107.3,1.2],[2107.4,2.6474],[2107.6,6.8721361]]]
["bitfinex","ETHUSD",1617413615795,[[2106.0,6.66],[2105.9,20.12927],[2105.8,9.4928],[2105.7,11.55934],[2105.6,21.38202467]],[[2106.1,12.55339716],[2106.4,2.5],[2106.6,0.39],[2106.8,12.83564774],[2106.9,11.4669886]]]
["bitfinex","ETHUSD",1617413670330,[[2107.1,38.79522069],[2107.0,1.896567],[2106.9,0.10768272],[2106.8,9.8112087],[2106.7,12.1955]],[[2107.2,5.34307113],[2107.4,1.25],[2107.5,1.25],[2108.0,3.0],[2108.1,1.2]]]
["bitfinex","ETHUSD",1617413709806,[[2107.9,10.0],[2107.7,0.15993104],[2107.6,3.0],[2107.2,8.75],[2107.1,11.85134]],[[2108.0,9.16444224],[2108.1,2.3820918],[2108.4,24.3],[2108.6,4.0748509],[2108.7,30.94348684]]]
["bitfinex","ETHUSD",1617413749484,[[2106.3,3.62712787],[2106.1,1.0],[2105.8,0.09927414],[2105.6,6.21],[2105.5,0.4]],[[2106.4,34.13033684],[2106.5,16.3416049],[2106.6,15.55558],[2106.7,7.19659],[2106.8,5.09660592]]]
["bitfinex","ETHUSD",1617413815237,[[2104.1,1.0],[2103.2,0.41],[2103.1,1.0],[2102.8,2.3423029],[2102.7,9.50494]],[[2104.2,58.35591],[2104.3,19.70678204],[2104.4,19.0107765],[2104.5,4.75262],[2104.6,8.8276309]]]
["bitfinex","ETHUSD",1617413829139,[[2103.3,0.38],[2103.1,2.29955327],[2103.0,5.01],[2102.7,8.365],[2100.0,63.17049957]],[[2103.7,10.694],[2103.8,14.9716044],[2103.9,2.516443],[2104.0,5.21949592],[2104.1,36.60079684]]]
["bitfinex","ETHUSD",1617413908011,[[2096.3,54.5324531],[2095.6,1.05],[2095.4,0.51423701],[2094.8,0.41331257],[2094.6,15.81214424]],[[2096.5,4.5669706],[2096.6,18.02777],[2096.7,2.2117],[2097.1,4.76897]]]
["bitfinex","ETHUSD",1617413931634,[[2094.7,9.53967],[2094.1,33.8846301],[2093.7,4.77036],[2093.0,14.9327],[2092.6,36.77049]],[[2095.1,0.4],[2095.3,0.709],[2096.2,12.8248509],[2096.3,12.09459086],[2096.4,1.0]]]
["bitfinex","ETHUSD",1617413966971,[[2098.6,7.14312],[2098.3,9.93477],[2098.2,9.67179],[2098.0,26.9889],[2097.9,8.0]],[[2098.9,1.4],[2099.0,11.5347],[2099.7,12.8248509],[2099.8,15.44442684],[2099.9,1.0]]]
["bitfinex","ETHUSD",1617414009805,[[2095.6,1.0],[2095.2,0.38],[2095.1,1.0],[2095.0,4.0],[2094.6,4.57792]],[[2095.7,7.30100428],[2095.8,6.21],[2095.9,0.38],[2096.0,0.08660592],[2096.1,17.84279684]]]
["bitfinex","ETHUSD",1617414049972,[[2094.1,0.95],[2093.7,0.03],[2093.6,1.0],[2093.0,2.14664326],[2091.2,23.87312]],[[2094.2,29.03862819],[2094.4,1.2],[2094.5,24.50175277],[2094.7,8.0],[2094.8,9.54975]]]
["bitfinex","ETHUSD",1617414072318,[[2093.6,10.34195],[2093.5,21.4102],[2093.4,13.26975],[2093.3,8.05717327],[2093.2,8.50341594]],[[2093.7,0.47862819],[2093.8,0.05371285],[2094.2,11.0],[2094.7,10.5355],[2094.9,12.8248509]]]
["bitfinex","ETHUSD",1617414134580,[[2094.2,0.28],[2094.1,1.1364],[2094.0,2.41],[2093.9,7.15989],[2093.7,7.0]],[[2094.7,3.28369157],[2094.8,1.2],[2094.9,0.22660592],[2095.0,17.59952569],[2096.2,18.1006402]]]
["bitfinex","ETHUSD",1617414167415,[[2094.0,3.44167],[2093.6,1.0],[2093.1,1.09],[2092.8,4.69887676],[2092.7,4.88382896]],[[2094.3,1.21394161],[2094.6,9.55084],[2095.0,17.14923685],[2095.2,0.7664]]]
["bitfinex","ETHUSD",1617414204037,[[2090.5,0.45107694],[2090.2,0.02],[2090.1,1.0],[2090.0,5.56415403],[2089.2,0.97052895]],[[2090.6,14.55067456],[2090.8,8.08660592],[2090.9,16.74693],[2091.0,14.64851],[2091.1,1.25378035]]]
["bitfinex","ETHUSD",1617414238730,[[2089.6,4.75],[2089.5,0.28],[2089.2,0.4],[2089.1,2.85781955],[2089.0,5.58817]],[[2090.1,5.65660592],[2090.2,7.17658],[2090.3,8.25079684],[2090.4,5.15],[2090.5,9.56806]]]
["bitfinex","ETHUSD",1617414265783,[[2091.2,0.41],[2091.1,7.17089],[2091.0,2.292],[2090.9,0.36660592],[2090.8,16.22248]],[[2091.4,0.95],[2091.9,1.0],[2092.3,11.95511],[2092.6,16.02777395],[2094.6,5.62549849]]]
["bitfinex","ETHUSD",1617414313340,[[2092.1,1.0],[2091.7,0.4],[2091.6,1.38],[2091.1,1.0],[2090.9,0.08660592]],[[2092.3,13.65079684],[2092.4,0.38],[2092.5,15.0846],[2092.6,2.144]]]
["bitfinex","ETHUSD",1617414337099,[[2087.8,0.4],[2087.5,22.8],[2087.4,0.28],[2087.0,1.9156554],[2086.7,0.08660592]],[[2087.9,1.0],[2088.3,0.41],[2088.4,1.04177942],[2088.6,1.2],[2088.7,20.48904182]]]
["bitfinex","ETHUSD",1617414346170,[[2087.5,1.9154137],[2087.4,1.50390589],[2087.3,0.38],[2087.0,1.9157475],[2086.7,8.82030589]],[[2087.9,1.0],[2088.3,0.47660592],[2088.4,0.90177942],[2088.9,1.0],[2089.1,13.9516243]]]
["bitfinex","ETHUSD",1617414397257,[[2081.3,0.39],[2080.9,2.08832384],[2080.8,7.47391],[2080.7,0.08660592],[2080.6,2.9209681]],[[2082.3,13.2906],[2082.5,7.2042],[2082.7,12.73824498],[2082.8,10.8773],[2083.1,9.4839]]]
["bitfinex","ETHUSD",1617414403328,[[2081.6,0.2],[2080.9,0.47405109],[2080.8,0.41],[2080.7,0.50005556],[2080.6,1.0]],[[2081.9,0.28],[2082.0,1.0],[2082.3,12.73824498]]]
["bitfinex","ETHUSD",1617414444956,[[2085.9,0.39],[2085.4,4.79155],[2085.3,12.96220592],[2085.2,19.47478],[2085.1,7.18809]],[[2087.2,0.39],[2087.5,7.18809],[2087.7,10.78412],[2087.8,10.95195404],[2087.9,27.35]]]
["bitfinex","ETHUSD",1617414480329,[[2083.3,0.38],[2083.2,0.22660592],[2083.1,1.0],[2082.8,8.25079684],[2082.7,19.0505]],[[2083.9,3.59985],[2084.2,0.215],[2084.3,1.74730226],[2084.5,4.79934],[2084.6,3.289469]]]
["bitfinex","ETHUSD",1617414487486,[[2085.2,10.084],[2085.1,2.4972],[2085.0,5.01],[2084.8,1.2],[2084.7,1.2377]],[[2085.4,1.0],[2085.7,15.0],[2085.9,1.0],[2086.2,0.41],[2086.6,20.05214183]]]
["bitfinex","ETHUSD",1617414515877,[[2087.6,0.4],[2086.9,0.08660592],[2086.8,8.60184],[2086.7,12.73824],[2086.6,21.33893003]],[[2088.3,9.86161],[2088.4,5.66246226],[2088.5,2.795209],[2088.7,26.5707],[2088.8,16.61966498]]]
["bitfinex","ETHUSD",1617414570792,[[2090.2,5.1062935],[2090.1,5.01],[2090.0,7.17311],[2089.9,13.12416186],[2089.6,20.15149]],[[2090.3,11.04139902],[2090.4,1.0],[2090.5,0.4],[2090.9,13.73824498],[2091.0,11.56467622]]]
["bitfinex","ETHUSD",1617414602995,[[2089.7,7.14],[2089.5,0.41],[2089.2,9.56692],[2089.1,21.83585605],[2088.7,24.8956836]],[[2090.3,2.64549902],[2090.4,1.0],[2090.6,0.08660592],[2090.7,15.52574684],[2090.9,13.73824498]]]
["bitfinex","ETHUSD",1617414637657,[[2088.6,1.0],[2088.5,0.04617515],[2088.4,0.0562],[2088.2,13.1245],[2087.9,1.58289719]],[[2089.1,0.39],[2089.3,0.4],[2089.6,3.1551899],[2089.8,0.04043077]]]
["bitfinex","ETHUSD",1617414648148,[[2088.6,1.0],[2088.4,0.0562],[2088.1,1.0],[2087.9,0.4],[2087.7,0.39]],[[2088.7,19.77505594],[2088.8,7.46127],[2088.9,1.85763077],[2089.0,23.18887498],[2089.1,25.06315]]]
["bitfinex","ETHUSD",1617414693920,[[2091.3,16.29827],[2091.2,9.74971271],[2091.0,8.36861],[2090.9,21.73933515],[2090.5,6.1039342]],[[2091.4,1.0],[2091.8,0.38],[2091.9,1.0],[2092.1,5.01],[2092.2,0.04043077]]]
["bitfinex","ETHUSD",1617414752616,[[2095.5,8.55],[2095.4,0.10502396],[2095.3,0.08660592],[2094.9,5.029],[2094.6,1.2]],[[2096.0,6.16],[2096.1,3.41],[2096.3,5.5139916],[2096.4,0.75],[2096.7,2.2839227]]]
["bitfinex","ETHUSD",1617414760359,[[2095.7,3.46],[2095.6,5.04660592],[2095.5,15.15],[2095.4,0.32131056],[2095.3,18.12777]],[[2096.4,1.95],[2096.5,0.4],[2096.6,14.3141286],[2096.8,7.31591498],[2096.9,28.0971845]]]
["bitfinex","ETHUSD",1617414836298,[[2096.2,9.53627],[2096.1,0.09580592],[2096.0,17.14],[2095.9,9.68766],[2095.8,0.4]],[[2096.5,0.343],[2096.6,0.38],[2096.7,1.7852227],[2096.8,8.74332],[2096.9,1.0]]]
["bitfinex","ETHUSD",1617414879916,[[2098.0,7.53623],[2097.8,0.39],[2097.7,9.80948],[2097.6,5.01],[2097.4,3.69840401]],[[2098.4,1.04],[2098.5,5.14],[2098.6,23.49782684],[2098.7,21.10366],[2098.8,3.73824498]]]
["bitfinex","ETHUSD",1617414888397,[[2098.3,37.80472],[2098.2,23.37483655],[2098.1,13.0998],[2098.0,8.3336],[2097.9,18.49407658]],[[2098.4,0.8],[2098.9,0.89],[2099.1,0.01996],[2099.4,1.0],[2099.7,4.98434498]]]
["bitfinex","ETHUSD",1617414956260,[[2098.9,0.09641988],[2097.9,5.01],[2097.8,3.12150408],[2096.5,20.44661359],[2095.8,24.78706966]],[[2099.0,32.18455684],[2099.1,18.1324987],[2099.2,19.9803477],[2099.3,10.81915],[2099.4,10.37641594]]]
["bitfinex","ETHUSD",1617415015120,[[2099.3,23.68241],[2099.2,13.37339],[2099.1,6.21],[2098.9,20.71657699],[2098.8,4.76046]],[[2099.4,10.16759147],[2099.7,1.2461],[2099.8,2.2839665],[2099.9,1.0],[2100.0,0.012702]]]
["bitfinex","ETHUSD",1617415073999,[[2099.7,28.20861],[2099.6,11.421768],[2099.5,18.47434036],[2099.4,9.51779],[2099.3,17.71561102]],[[2099.8,1.40685482],[2099.9,1.0],[2100.4,1.0],[2100.5,0.39],[2100.8,4.0737244]]]
["bitfinex","ETHUSD",1617415175783,[[2101.7,23.25609108],[2101.6,26.5373111],[2101.5,17.25947],[2101.4,12.75316],[2101.3,10.03382455]],[[2101.8,1.50770001],[2101.9,1.0],[2102.5,2.45],[2102.7,15.2784],[2102.9,4.73824498]]]
["bitfinex","ETHUSD",1617415186989,[[2101.7,24.17102482],[2101.6,13.07118],[2101.5,12.50631],[2101.4,15.4484],[2101.3,12.84039592]],[[2101.8,0.85770001],[2101.9,1.0],[2102.4,0.39],[2102.5,1.25],[2102.6,0.41]]]
["bitfinex","ETHUSD",1617415248761,[[2098.9,5.36],[2098.8,7.42187],[2098.7,9.52135],[2098.6,0.43315051],[2098.5,0.08660592]],[[2099.0,0.05358012],[2099.7,5.17],[2099.8,8.34212],[2099.9,5.4758224],[2100.0,21.09511684]]]
["bitfinex","ETHUSD",1617415275246,[[2096.6,1.0],[2096.1,1.0],[2096.0,1.0],[2095.9,0.15],[2095.7,0.4]],[[2096.7,60.40812919],[2096.8,5.19341],[2096.9,12.613624],[2097.0,16.85134498],[2097.1,18.23531713]]]
["bitfinex","ETHUSD",1617415311681,[[2095.1,0.08660592],[2094.8,14.01],[2094.5,25.5773],[2094.4,16.1496],[2094.2,14.92428]],[[2096.0,7.15435],[2096.1,3.57741],[2096.2,11.4476154],[2096.3,5.01],[2096.4,4.93824498]]]
["bitfinex","ETHUSD",1617415354818,[[2095.5,0.301],[2095.4,0.4],[2095.3,9.21],[2095.2,7.15498],[2095.1,0.08660592]],[[2096.0,0.14],[2096.1,0.39],[2096.2,7.15502],[2096.4,4.73824498],[2096.8,20.7227]]]
["bitfinex","ETHUSD",1617415406112,[[2094.8,0.41025121],[2094.7,0.67],[2094.6,0.08660592],[2094.5,10.74264],[2094.2,9.9183542]],[[2095.3,0.4],[2095.4,0.14],[2095.6,7.15682],[2095.7,21.51840247],[2095.8,9.2713]]]
["bitfinex","ETHUSD",1617415440838,[[2092.1,0.1184616],[2091.8,0.38],[2091.6,2.50223408],[2091.2,12.8892],[2091.1,20.15833]],[[2092.6,0.08660592],[2092.7,0.95293616],[2092.8,12.73824498],[2092.9,7.90079684],[2093.0,0.42391961]]]
["bitfinex","ETHUSD",1617415496475,[[2097.1,3.8],[2097.0,2.85937746],[2096.9,18.72269826],[2096.6,22.42416],[2096.5,9.7786]],[[2097.7,0.39],[2098.1,7.98740276],[2098.2,16.26924498],[2098.3,13.357],[2098.4,3.3828353]]]
["bitfinex","ETHUSD",1617415514556,[[2096.9,9.73249826],[2096.8,23.4959],[2096.5,11.91006],[2096.3,14.3932],[2096.2,27.71823]],[[2097.5,0.39],[2097.6,15.62079684],[2097.7,2.4915],[2097.9,10.2535],[2098.0,9.53099]]]
["bitfinex","ETHUSD",1617415565039,[[2094.6,1.0],[2094.1,1.39],[2093.3,7.16115],[2093.2,0.24889721],[2093.1,13.13370826]],[[2094.7,67.78787684],[2094.8,0.14],[2094.9,0.08660592],[2095.0,31.35694208],[2095.1,17.58863934]]]
["bitfinex","ETHUSD",1617415610461,[[2094.7,0.39],[2094.3,9.34777269],[2094.2,4.4379],[2094.1,9.5435],[2093.8,8.58882]],[[2094.9,3.74],[2095.2,7.24433592],[2095.4,27.55770332],[2095.7,24.2859],[2117.5,188.18196]]]
["bitfinex","ETHUSD",1617415644590,[[2095.8,29.40929936],[2095.7,7.15242],[2095.6,25.37456],[2095.5,2.0785],[2095.4,18.4720845]],[[2095.9,0.0343],[2096.0,0.05365614],[2096.4,1.0],[2096.9,1.0],[2097.0,0.08660592]]]
["bitfinex","ETHUSD",1617415722548,[[2094.4,7.29881],[2094.3,0.24],[2094.2,9.54519],[2094.0,9.54655],[2093.8,32.78186]],[[2095.1,1.68660592],[2095.2,5.01],[2095.3,1.909006],[2095.4,24.21856182],[2095.5,9.5446]]]
["bitfinex","ETHUSD",1617415738902,[[2094.1,0.55],[2093.8,0.4],[2093.7,0.38],[2093.6,3.186798],[2093.3,8.59051]],[[2094.2,0.145],[2094.3,1.0416],[2094.4,9.470852],[2094.5,1.98373179],[2094.6,26.93564774]]]
["bitfinex","ETHUSD",1617415787679,[[2094.7,10.51829],[2094.6,9.5439],[2094.5,0.4],[2094.4,9.71815],[2094.2,7.15795]],[[2094.8,0.60000754],[2095.2,1.2],[2095.3,5.01],[2095.5,0.09260592],[2095.6,12.74923866]]]
["bitfinex","ETHUSD",1617415842291,[[2097.0,0.174],[2096.2,0.39],[2095.9,17.1799],[2095.8,0.02302388],[2095.2,32.27492]],[[2097.1,38.37109141],[2097.2,5.4834166],[2097.3,15.04397881],[2097.4,25.9367409],[2097.5,16.67121347]]]
["bitfinex","ETHUSD",1617415874436,[[2096.2,0.301],[2096.1,0.4],[2095.8,21.80044388],[2095.7,12.9054],[2095.6,3.57594]],[[2096.4,0.14],[2096.5,1.2],[2096.6,5.01],[2096.7,7.60079684],[2096.8,24.7458509]]]
["bitfinex","ETHUSD",1617415910136,[[2095.1,2.5],[2095.0,0.12380231],[2094.6,1.0],[2094.4,37.66512],[2094.3,8.0]],[[2095.2,13.65682],[2095.3,19.40711],[2095.4,4.54497],[2095.5,17.93209],[2095.6,9.70754868]]]
["bitfinex","ETHUSD",1617415969323,[[2094.1,0.55],[2093.6,12.732728],[2093.4,9.54701],[2093.1,26.1282102],[2093.0,7.96323356]],[[2094.2,7.80210752],[2094.3,3.64],[2094.4,15.20875],[2094.5,4.53982645],[2094.6,20.38417296]]]
["bitfinex","ETHUSD",1617416021030,[[2089.1,0.9],[2088.7,1.0],[2088.6,1.0],[2088.4,0.0562],[2088.1,1.4]],[[2089.2,38.54428436],[2089.3,6.56019342],[2089.4,5.5047735],[2089.5,25.9882009],[2089.6,30.47614624]]]
["bitfinex","ETHUSD",1617416082117,[[2087.6,0.4],[2087.1,1.0],[2086.9,2.2470715],[2086.6,1.0],[2086.4,14.049]],[[2087.7,36.99458368],[2087.8,18.3836657],[2087.9,4.87633592],[2088.0,15.5627355],[2088.1,18.02738135]]]
["bitfinex","ETHUSD",1617416111898,[[2088.3,0.39],[2088.0,8.0877],[2087.9,6.2334],[2087.8,22.18626],[2087.6,12.278]],[[2088.6,7.17891],[2088.7,5.12840457],[2088.8,2.3927606],[2088.9,9.81699577],[2089.0,9.57069]]]
["bitfinex","ETHUSD",1617416140378,[[2087.3,0.14],[2087.1,1.0],[2087.0,5.01],[2086.9,5.34072732],[2086.8,21.18825]],[[2087.5,3.5],[2087.6,12.6897056],[2087.7,3.59143],[2087.8,29.41617182],[2088.4,14.10926889]]]
["bitfinex","ETHUSD",1617416191078,[[2082.6,1.0],[2082.4,0.02],[2082.1,1.0],[2081.5,0.08660592],[2081.3,0.55783322]],[[2083.9,0.39],[2084.0,10.9198],[2084.3,44.8351298]]]
["bitfinex","ETHUSD",1617416214698,[[2084.8,0.41],[2084.5,0.7739],[2084.4,37.71],[2084.2,22.7446],[2083.9,9.7834]],[[2084.9,0.75],[2085.2,0.65239956],[2085.4,1.0],[2085.5,0.55121142],[2085.6,12.73824498]]]
["bitfinex","ETHUSD",1617416246696,[[2084.8,0.4],[2084.5,9.58556],[2084.4,23.628133],[2084.3,2.05914379],[2084.2,11.5024377]],[[2085.2,1.2],[2085.3,12.18005],[2085.4,1.0],[2085.5,9.58673]]]
["bitfinex","ETHUSD",1617416307718,[[2090.8,9.89660592],[2090.7,40.6],[2090.6,23.1961],[2090.5,20.1387],[2090.4,24.79237]],[[2091.4,2.387],[2091.6,2.2470715],[2091.9,14.13824498],[2092.3,10.7417],[2092.4,12.94852]]]
["bitfinex","ETHUSD",1617416317472,[[2091.3,8.20299],[2091.0,14.56443],[2090.9,12.9906],[2090.8,0.08660592],[2090.7,17.94618]],[[2091.4,1.1126],[2091.6,3.4470715],[2091.8,2.7835275],[2091.9,1.0],[2092.0,5.0]]]
["bitfinex","ETHUSD",1617416347678,[[2093.3,11.8216],[2093.0,13.2575],[2092.9,11.92833],[2092.7,0.4],[2092.5,11.9308]],[[2093.4,1.2],[2093.7,0.41],[2093.9,0.6305],[2094.0,8.20079684],[2094.1,7.7990091]]]
["bitfinex","ETHUSD",1617416405131,[[2094.2,6.56104279],[2094.1,9.54188],[2093.8,9.54328],[2093.6,6.29660592],[2092.6,1.6538]],[[2094.5,0.38],[2094.6,3.62],[2094.7,10.40205094],[2094.8,15.5095981],[2094.9,10.72228374]]]
["bitfinex","ETHUSD",1617416440963,[[2092.8,9.5479],[2092.7,9.54885],[2092.6,0.85],[2092.5,9.54927],[2092.4,10.8236]],[[2093.1,11.95],[2093.3,1.9098456],[2093.5,3.58108],[2093.6,22.46928572],[2093.7,10.52]]]
["bitfinex","ETHUSD",1617416495600,[[2092.1,1.0],[2091.9,0.41106981],[2091.8,7.18225471],[2091.3,15.90182257],[2091.1,1.28035582]],[[2092.2,6.85],[2092.3,0.9441],[2092.4,7.16575],[2092.5,5.4938108],[2092.6,21.48062374]]]
["bitfinex","ETHUSD",1617416551154,[[2091.1,0.79267348],[2090.6,1.0],[2090.3,1.2],[2090.0,16.44448],[2089.2,23.20744376]],[[2091.2,27.55288373],[2091.3,13.59305742],[2091.5,14.96198],[2091.6,20.06791674],[2091.7,47.98812]]]
["bitfinex","ETHUSD",1617416593379,[[2091.2,6.4777385],[2091.1,18.16695148],[2091.0,1.28660592],[2090.9,19.9992586],[2090.8,8.3010333]],[[2091.3,0.05377679],[2092.2,15.5865],[2092.3,0.4984199],[2092.5,4.79491071]]]
["bitfinex","ETHUSD",1617416654673,[[2091.1,0.41],[2090.8,7.16851],[2090.6,9.55802],[2090.5,6.21],[2090.4,1.03046699]],[[2091.2,0.3281],[2091.3,3.54],[2091.4,0.05377501],[2091.6,7.16919],[2091.7,24.36847202]]]
["bitfinex","ETHUSD",1617416675750,[[2089.6,1.3574],[2089.5,7.17254],[2089.3,10.76338],[2089.1,1.08660592],[2089.0,11.4021831]],[[2089.7,0.3281],[2090.1,5.58],[2090.3,0.0538017],[2090.7,7.33373374],[2090.8,12.73824498]]]
["bitfinex","ETHUSD",1617416723414,[[2091.6,5.41],[2091.5,0.7524],[2091.4,16.86495],[2091.3,9.55309],[2091.2,1.0618]],[[2091.9,1.0],[2092.3,3.531],[2092.4,1.0],[2092.5,17.72843374],[2092.6,12.73824498]]]
["bitfinex","ETHUSD",1617416759083,[[2092.8,5.01],[2092.7,0.39],[2092.6,9.9577],[2092.3,3.58037],[2092.2,11.13126902]],[[2092.9,1.0],[2093.2,0.027757],[2093.4,1.0],[2093.5,7.16095],[2093.6,15.68197374]]]
["bitfinex","ETHUSD",1617416821149,[[2092.8,12.31105],[2092.7,11.4569153],[2092.6,3.57981],[2092.5,9.54852],[2092.4,0.49802953]],[[2092.9,15.00373947],[2093.1,11.9325],[2093.2,0.027757],[2093.3,0.4],[2093.4,8.57049]]]
["bitfinex","ETHUSD",1617416877217,[[2092.9,5.01],[2092.8,0.15122884],[2092.7,7.57799326],[2092.6,1.9096388],[2092.2,32.68817358]],[[2093.1,11.38624072],[2093.2,2.270457],[2093.3,7.16145],[2093.4,7.13373374],[2093.5,24.86355498]]]
["bitfinex","ETHUSD",1617416937705,[[2092.5,0.01120662],[2092.4,0.10341572],[2092.3,23.9205899],[2092.1,13.4912],[2092.0,15.33106]],[[2093.1,14.81724072],[2093.2,0.707757],[2093.4,8.16189],[2093.6,16.31921498]]]
["bitfinex","ETHUSD",1617416958700,[[2093.7,37.76],[2093.6,3.97032392],[2093.5,11.53607],[2093.4,4.53527],[2093.3,12.77076]],[[2093.8,3.28205789],[2093.9,1.0],[2094.3,6.991],[2094.5,12.73824498],[2094.7,8.09349144]]]
["bitfinex","ETHUSD",1617417021605,[[2095.3,11.01323554],[2095.2,9.67285],[2095.1,13.84664788],[2095.0,3.57566],[2094.9,1.2]],[[2095.4,0.85],[2095.9,1.4],[2096.1,4.02444264],[2096.2,12.73824498],[2096.3,10.68242]]]
["bitfinex","ETHUSD",1617417053915,[[2095.8,20.15888824],[2095.7,11.5779131],[2095.6,9.53352],[2095.5,9.81427038],[2095.4,1.9066251]],[[2095.9,0.5224],[2096.3,3.531],[2096.4,2.61],[2096.8,3.0],[2097.2,0.49749291]]]
["bitfinex","ETHUSD",1617417101682,[[2096.3,6.27695296],[2096.2,8.64946],[2096.0,9.67274071],[2095.9,0.72253837],[2095.3,10.74691241]],[[2096.4,0.9],[2096.5,0.28],[2096.8,7.52946],[2096.9,16.84482318],[2097.0,30.66505]]]
["bitfinex","ETHUSD",1617417152189,[[2098.7,3.0],[2098.6,1.0],[2098.2,13.4936],[2098.1,1.41],[2097.2,24.1921]],[[2099.0,0.287],[2099.2,2.77019824],[2099.5,1.2],[2099.7,0.08660592],[2099.9,0.701]]]
["bitfinex","ETHUSD",1617417161688,[[2099.1,0.18509785],[2098.7,7.53014],[2098.6,1.0],[2098.5,5.01],[2098.4,1.21352204]],[[2099.4,0.4],[2099.5,2.77019824],[2099.6,9.25790276],[2099.7,20.37333],[2099.8,17.74824498]]]
["bitfinex","ETHUSD",1617417217519,[[2101.5,4.5],[2100.7,0.10686451],[2100.5,1.21320681],[2100.4,10.48950391],[2100.1,24.5123]],[[2101.6,49.54813684],[2101.7,5.01],[2101.8,13.74545],[2101.9,11.52091],[2102.0,3.3094]]]
["bitfinex","ETHUSD",1617417264176,[[2099.0,1.0],[2098.6,1.0],[2098.5,1.0],[2098.2,0.39],[2098.1,8.0]],[[2099.1,41.2654],[2099.2,14.39774132],[2099.3,17.67611],[2099.4,15.9567648],[2099.6,13.03492]]]
["bitfinex","ETHUSD",1617417312032,[[2097.6,9.2],[2097.5,1.0],[2097.2,0.4],[2097.1,1.0],[2096.9,1.0]],[[2097.7,20.08523926],[2097.8,1.9226],[2097.9,16.68105],[2098.0,9.53215],[2098.1,8.0]]]
["bitfinex","ETHUSD",1617417351915,[[2097.1,8.31],[2096.8,6.82],[2096.7,0.41],[2096.4,0.95],[2095.4,24.35566461]],[[2097.2,7.25691327],[2097.3,9.53314],[2097.4,12.16003],[2097.9,21.62502554],[2098.0,5.7328558]]]
["bitfinex","ETHUSD",1617417400088,[[2096.1,0.95],[2095.9,1.006],[2095.6,1.0],[2095.3,0.08660592],[2095.1,13.73824498]],[[2096.2,4.48],[2096.3,8.0],[2096.4,12.30343],[2096.5,5.16946],[2096.6,9.72465449]]]
["bitfinex","ETHUSD",1617417454203,[[2098.6,7.14096],[2098.5,10.72127],[2098.4,25.25069282],[2098.3,38.84079684],[2098.2,1.2304]],[[2098.9,1.0],[2099.4,1.0],[2099.8,5.4],[2099.9,4.531],[2100.3,27.1786]]]
["bitfinex","ETHUSD",1617417513988,[[2098.9,0.308],[2098.8,7.22806592],[2098.7,9.52154],[2098.6,3.50717722],[2098.5,22.37030999]],[[2099.3,3.33],[2099.4,0.8861217],[2099.6,8.01],[2099.7,1.3547],[2099.9,2.2]]]
["bitfinex","ETHUSD",1617417539739,[[2099.3,7.14005],[2099.2,9.52006],[2099.0,9.52118],[2098.8,15.1191071],[2098.7,14.56079684]],[[2099.4,0.7461217],[2099.6,3.16],[2099.8,3.8354314],[2099.9,13.15111],[2100.1,14.29191]]]
["bitfinex","ETHUSD",1617417595970,[[2098.2,9.52387],[2098.1,1.6],[2098.0,4.5],[2097.9,0.08660592],[2097.8,3.0]],[[2098.6,2.88266946],[2098.7,1.3833],[2098.8,0.14],[2098.9,11.213],[2099.1,1.28427355]]]
["bitfinex","ETHUSD",1617417635240,[[2097.8,3.0],[2097.6,9.52865],[2097.4,0.39],[2097.3,10.72873],[2097.1,13.73824498]],[[2097.9,15.01],[2098.1,8.0],[2098.2,8.2421082],[2098.3,7.0],[2098.4,4.07114611]]]
["bitfinex","ETHUSD",1617417695624,[[2101.3,32.32618684],[2101.2,1.6024],[2101.1,8.57523],[2101.0,17.82963],[2100.9,27.0892809]],[[2101.4,1.0],[2101.6,14.25],[2102.0,1.25],[2102.3,12.61002001],[2102.7,7.51]]]
["bitfinex","ETHUSD",1617417740679,[[2102.8,46.79],[2102.7,11.8489],[2102.6,18.24513574],[2102.5,18.75134515],[2102.4,14.40377084]],[[2102.9,0.9576],[2103.3,2.5],[2103.4,2.7483772],[2103.8,1.64],[2104.0,3.531]]]
["bitfinex","ETHUSD",1617417788138,[[2103.1,0.9],[2102.3,7.13011],[2102.2,1.4219],[2102.1,1.0],[2102.0,10.70681]],[[2103.2,48.58997536],[2103.3,12.0523],[2103.4,13.6065948],[2103.5,13.07246],[2103.6,10.1204764]]]
["bitfinex","ETHUSD",1617417836492,[[2102.0,7.35e-06],[2101.2,1.2],[2101.1,1.0],[2100.7,22.27737275],[2100.6,10.72574642]],[[2102.1,80.74981176],[2102.2,35.101],[2102.3,23.93616383],[2102.4,19.21484181],[2102.5,23.28914]]]
["bitfinex","ETHUSD",1617417878204,[[2102.0,41.67227374],[2101.9,7.41155],[2101.8,3.565],[2101.7,15.09906399],[2101.6,5.01]],[[2102.1,12.3415],[2102.5,1.25],[2102.6,0.39611481],[2103.0,8.78904351],[2103.1,1.35271152]]]
["bitfinex","ETHUSD",1617417920205,[[2102.6,18.1750495],[2102.5,9.69308748],[2102.4,10.69176],[2102.3,2.3010308],[2102.2,3.56425]],[[2102.7,14.9],[2102.8,2.5],[2103.1,0.39611481],[2103.2,2.5],[2103.3,9.26]]]
["bitfinex","ETHUSD",1617417999563,[[2102.6,24.97597592],[2102.5,9.50476],[2102.4,14.4192682],[2102.3,12.0086732],[2102.0,24.61763498]],[[2102.7,35.31558753],[2102.8,2.89611481],[2103.0,0.39],[2103.2,2.88],[2103.5,7.12796]]]
["bitfinex","ETHUSD",1617418093677,[[2101.4,9.30602141],[2101.3,2.3121271],[2101.2,13.07726],[2101.1,4.5666],[2101.0,33.16992731]],[[2101.5,18.12911481],[2101.6,0.9408],[2102.0,10.0],[2102.1,0.39],[2102.3,30.0]]]
["bitfinex","ETHUSD",1617418145483,[[2102.5,1.67394382],[2102.2,5.0],[2101.6,9.50729],[2101.4,12.75422243],[2101.3,12.26346]],[[2102.6,53.03616199],[2102.7,74.49644753],[2102.8,4.5826],[2102.9,18.08053],[2103.0,2.7117381]]]
["bitfinex","ETHUSD",1617418201818,[[2101.9,14.60848],[2101.8,13.34887],[2101.7,24.73487598],[2101.6,24.21691347],[2101.5,11.32]],[[2102.0,5.78507406],[2102.6,5.87616199],[2102.7,57.36558753],[2102.8,2.5],[2103.2,28.3192573]]]
["bitfinex","ETHUSD",1617418255648,[[2104.3,7.27138404],[2104.2,9.77393],[2104.1,12.25448],[2104.0,4.76009],[2103.8,1.8987109]],[[2104.4,15.21077],[2104.5,2.2723],[2104.9,1.0],[2105.0,1.25],[2105.2,8.8325]]]
["bitfinex","ETHUSD",1617418299658,[[2106.7,18.27158],[2106.6,5.01],[2106.5,9.87603],[2106.2,20.83403094],[2106.0,13.7684509]],[[2106.8,4.62027128],[2106.9,1.0],[2107.4,0.49543171],[2107.6,4.49070966],[2107.7,0.25351988]]]
["bitfinex","ETHUSD",1617418338962,[[2106.6,21.35042786],[2106.5,9.83096953],[2106.4,9.48623],[2106.3,10.11315],[2106.2,9.48721]],[[2106.7,8.81566899],[2106.8,4.57027128],[2106.9,1.0],[2107.0,1.26996],[2107.4,1.8968697]]]
["bitfinex","ETHUSD",1617418420049,[[2107.9,16.00308433],[2107.8,0.14],[2107.7,4.7522],[2107.6,7.25550191],[2107.4,9.47916]],[[2108.0,6.1],[2108.4,7.10937],[2108.5,0.0840511],[2108.8,7.6045766],[2109.2,15.9835]]]
["bitfinex","ETHUSD",1617418447719,[[2107.9,14.10665968],[2107.8,15.62852],[2107.7,14.77133614],[2107.6,5.4491412],[2107.3,23.39443152]],[[2108.0,11.76228498],[2108.5,0.0840511],[2108.7,5.45],[2108.9,8.10823],[2109.2,29.8246664]]]
["bitfinex","ETHUSD",1617418512955,[[2107.9,77.30652634],[2107.6,0.39],[2107.5,0.39],[2107.1,22.21897498],[2107.0,21.07810661]],[[2108.0,9.2614],[2108.2,11.53381]]]
["bitfinex","ETHUSD",1617418562331,[[2108.1,1.2],[2108.0,22.21549498],[2107.9,78.39795457],[2107.8,0.19172137],[2107.5,3.55431]],[[2108.5,0.315],[2108.6,12.15],[2108.7,7.10909],[2108.9,26.02878],[2109.1,7.10896]]]
["bitfinex","ETHUSD",1617418615775,[[2108.1,407.34985459],[2107.9,70.24715773],[2107.8,0.39],[2107.1,2.2],[2107.0,8.32823344]],[[2108.2,50.1058466],[2108.3,12.1763417],[2108.4,15.23642455],[2108.5,13.03808],[2108.6,20.5030883]]]
["bitfinex","ETHUSD",1617418662102,[[2107.3,1.2],[2107.1,4.0],[2106.7,2.9260418],[2106.3,5.4539233],[2106.2,8.23740276]],[[2107.4,25.27593426],[2107.5,1.53],[2107.6,43.04306],[2107.7,19.4851],[2107.8,2.84146928]]]
["bitfinex","ETHUSD",1617418730887,[[2105.2,7.39716501],[2105.1,15.50293],[2105.0,4.75984],[2104.8,3.0],[2104.7,8.8672]],[[2105.3,3.75],[2105.5,1.25],[2105.6,1.25],[2105.7,0.41],[2105.9,3.45709803]]]
["bitfinex","ETHUSD",1617418791978,[[2106.6,12.99659708],[2106.5,27.24596139],[2106.4,10.90826],[2106.3,14.22895],[2106.1,11.94207592]],[[2106.7,8.75],[2106.9,0.4],[2107.2,2.5],[2107.3,1.2],[2108.4,2.19963455]]]
["bitfinex","ETHUSD",1617418890234,[[2105.3,0.39],[2105.2,4.34],[2105.1,11.95961106],[2103.9,0.08660592],[2103.8,23.328]],[[2105.6,0.553],[2105.9,0.67169432],[2106.0,8.25698753],[2106.1,42.38620671],[2106.2,0.8163]]]
["bitfinex","ETHUSD",1617418925481,[[2105.0,0.05341996],[2104.6,0.4],[2104.5,1.2],[2104.4,3.18353874],[2104.2,9.4957]],[[2105.1,23.6457848],[2105.2,16.62418],[2105.3,24.6820348],[2105.4,3.15],[2105.5,9.49521]]]
["bitfinex","ETHUSD",1617418972033,[[2103.1,0.85],[2102.8,0.39],[2102.5,10.70404],[2102.4,3.0],[2102.3,8.57354]],[[2103.2,2.9457848],[2103.3,16.3251],[2103.5,30.0],[2103.6,8.3448339],[2103.8,4.08989758]]]
["bitfinex","ETHUSD",1617419026369,[[2102.5,7.12919],[2102.4,11.87663],[2102.3,0.55],[2102.2,5.01],[2102.1,1.0]],[[2102.7,9.2204],[2102.8,1.9118],[2102.9,0.4957848],[2103.0,1.3353207],[2103.2,65.91354086]]]
["bitfinex","ETHUSD",1617419093601,[[2103.0,17.41123938],[2102.9,13.59312],[2102.8,13.06277],[2102.7,1.9000899],[2102.6,6.32567214]],[[2103.1,8.65],[2103.2,16.2],[2103.5,0.41],[2103.7,1.25],[2104.3,1.2]]]
["bitfinex","ETHUSD",1617419200120,[[2102.8,16.52598545],[2102.6,9.66503869],[2102.5,12.5090175],[2102.4,9.50467],[2101.4,12.1216179]],[[2102.9,6.25],[2103.0,16.7],[2103.1,9.85],[2103.2,16.6],[2103.4,4.0594148]]]
["bitfinex","ETHUSD",1617419248300,[[2102.8,12.79820423],[2102.7,0.50835336],[2102.6,9.50396],[2102.5,1.3344],[2102.4,16.01152]],[[2102.9,18.38853],[2103.0,19.6957848],[2103.1,13.41431],[2103.2,48.22864086],[2103.4,4.75231]]]
["bitfinex","ETHUSD",1617419298788,[[2101.5,9.73702212],[2101.4,19.36667436],[2101.3,1.9014172],[2101.2,13.07315],[2101.1,4.56525]],[[2101.6,6.1568312],[2102.0,0.39],[2102.4,0.94882038],[2102.5,3.23765058],[2102.6,32.02864086]]]
["bitfinex","ETHUSD",1617419388748,[[2100.2,5.15472447],[2100.0,3.29182862],[2099.9,3.96737],[2099.8,7.9866],[2099.5,14.27062]],[[2100.3,6.30279],[2100.4,1.0],[2100.6,1.65],[2100.7,2.3784324],[2100.8,3.56742]]]
["bitfinex","ETHUSD",1617419437130,[[2100.0,44.95],[2099.7,0.41],[2099.6,0.13158669],[2099.5,0.4],[2099.4,7.13821]],[[2100.1,18.23543342],[2100.2,0.28],[2100.3,25.61887],[2100.4,12.1172709],[2100.5,5.01]]]
["bitfinex","ETHUSD",1617419496089,[[2100.2,69.12298478],[2100.1,9.51142],[2100.0,57.65630097],[2099.9,16.55115],[2099.8,6.9298327]],[[2100.3,11.25],[2100.4,1.0],[2100.6,1.25],[2101.4,1.0],[2101.5,0.416]]]
["bitfinex","ETHUSD",1617419543148,[[2101.1,27.26024256],[2101.0,15.4492],[2100.9,25.07361965],[2100.8,11.88441],[2100.7,12.83709588]],[[2101.2,9.5],[2101.4,1.0],[2101.7,7.91],[2102.2,3.7],[2102.6,11.94606]]]
["bitfinex","ETHUSD",1617419633310,[[2101.3,0.96559547],[2101.1,12.23617199],[2100.9,9.51154],[2100.7,0.64805341],[2100.2,6.6577671]],[[2101.4,22.89],[2101.6,7.13366],[2101.7,9.4023071],[2101.8,13.07831],[2101.9,2.23520592]]]
["bitfinex","ETHUSD",1617419713308,[[2102.1,11.44084532],[2102.0,36.02864416],[2101.6,7.13144],[2101.5,9.50824],[2101.4,5.01]],[[2102.2,33.32325134],[2102.3,11.8558344],[2102.4,21.9766919],[2102.5,12.62233],[2102.6,2.0322]]]
["bitfinex","ETHUSD",1617419767645,[[2100.1,1.0],[2099.6,9.88327604],[2099.2,5.75037773],[2099.1,14.09344],[2098.4,3.531]],[[2100.2,33.124],[2100.4,1.2],[2100.5,38.24673747],[2100.6,20.0],[2100.7,16.5534]]]
["bitfinex","ETHUSD",1617419805304,[[2099.8,1.60681074],[2099.1,1.25],[2099.0,45.4],[2098.8,5.01],[2096.7,4.0]],[[2099.9,38.08006974],[2100.0,65.48698868],[2100.1,20.2414116],[2100.2,74.54553335],[2100.3,5.01]]]
["bitfinex","ETHUSD",1617419865154,[[2099.8,1.61036616],[2099.5,55.39],[2099.3,9.91828],[2099.1,0.85],[2099.0,10.71969]],[[2099.9,15.76133374],[2100.0,66.4643966],[2100.2,9.5],[2100.3,10.72507],[2104.2,2.81306725]]]
["bitfinex","ETHUSD",1617419928521,[[2099.7,55.0],[2099.4,0.11399844],[2099.2,0.4],[2099.1,0.85],[2099.0,5.42]],[[2099.8,42.30216374],[2099.9,18.599135],[2100.0,62.14098],[2100.1,15.55763979],[2100.2,4.89136322]]]
["bitfinex","ETHUSD",1617419985336,[[2099.7,54.90953144],[2099.6,0.05355718],[2099.5,5.01],[2099.1,17.88908],[2098.4,38.79348707]],[[2099.8,3.22],[2099.9,7.313606],[2100.0,59.19811778],[2100.2,18.25235768],[2100.3,0.006]]]
["bitfinex","ETHUSD",1617420021087,[[2099.7,54.75],[2099.6,0.2255901],[2099.3,9.51874],[2099.2,8.97942],[2099.1,0.85]],[[2099.8,2.83],[2099.9,4.2981152],[2100.0,55.39],[2100.1,33.22864086],[2100.2,2.5]]]
["bitfinex","ETHUSD",1617420102387,[[2102.8,17.63577],[2102.6,13.44272],[2102.5,53.8939715],[2102.2,1.9001512],[2102.1,21.71046198]],[[2102.9,11.54499512],[2103.0,16.7],[2103.1,11.05],[2103.2,16.2],[2103.3,0.38]]]
["bitfinex","ETHUSD",1617420172866,[[2100.8,0.046399],[2100.7,0.05352898],[2100.5,5.01],[2100.3,11.0499],[2099.5,14.2690264]],[[2100.9,14.7038],[2101.0,2.3494],[2101.1,0.39],[2101.2,0.91],[2101.3,12.41089512]]]
["bitfinex","ETHUSD",1617420225576,[[2100.1,1.0],[2100.0,6.1155466],[2099.7,0.39],[2099.6,1.0],[2099.3,15.72801]],[[2100.2,19.14002],[2100.3,8.84470941],[2100.4,9.52031],[2100.7,5.9490847],[2100.8,9.00586592]]]
["bitfinex","ETHUSD",1617420280611,[[2101.6,15.75982195],[2101.5,16.56105919],[2101.3,15.8930472],[2101.2,5.51581],[2101.1,0.38]],[[2101.7,1.25],[2101.8,0.14],[2102.0,2.91436702],[2102.1,5.0],[2102.3,12.2835]]]
["bitfinex","ETHUSD",1617420370373,[[2102.6,31.9727421],[2102.5,0.11453767],[2101.7,12.14151],[2101.6,0.12610508],[2101.5,21.10986196]],[[2102.7,41.63913651],[2102.8,33.87637286],[2102.9,17.99499512],[2103.0,101.59750341],[2103.1,9.85]]]
["bitfinex","ETHUSD",1617420387954,[[2102.6,25.04004635],[2102.5,0.11453767],[2101.5,5.41],[2101.0,3.56612],[2100.9,9.50935]],[[2102.7,122.31997317],[2102.8,43.30785945],[2102.9,23.00499512],[2103.0,41.60804247],[2103.1,22.47260639]]]
["bitfinex","ETHUSD",1617420468954,[[2100.6,0.06038889],[2100.1,1.0],[2100.0,7.8020925],[2099.9,0.53504216]],[[2100.7,10.1070313],[2100.8,22.77756],[2100.9,16.5172],[2101.0,13.84061147],[2101.1,65.59794086]]]
["bitfinex","ETHUSD",1617420551916,[[2100.1,37.0150029],[2100.0,20.8428322],[2099.9,19.04069],[2099.8,3.56916],[2099.7,2.3787786]],[[2100.2,9.45490333],[2100.7,8.75],[2100.8,7.89],[2101.0,7.13634],[2101.2,16.7124613]]]
["bitfinex","ETHUSD",1617420599070,[[2100.6,0.47048754],[2100.3,9.51194],[2100.1,1.34],[2100.0,19.5320306],[2099.9,13.12330431]],[[2100.7,8.18513],[2100.8,8.04],[2101.2,0.08660592],[2101.3,26.0236313],[2101.5,32.02864086]]]
["bitfinex","ETHUSD",1617420672288,[[2100.5,10.823627],[2100.4,0.07544333],[2100.1,0.95],[2100.0,5.782],[2099.9,0.4]],[[2100.6,17.60902914],[2100.7,32.4753813],[2100.8,33.35951],[2100.9,7.58250853],[2101.0,18.813811]]]
["bitfinex","ETHUSD",1617420701173,[[2100.0,5.8355466],[2099.1,1.24],[2098.8,1.2],[2098.7,10.67273],[2098.6,5.9045373]],[[2100.1,21.10693391],[2100.2,62.78590086],[2100.3,28.59225394],[2100.4,17.8639],[2100.5,7.47651451]]]
["bitfinex","ETHUSD",1617420755742,[[2095.6,1.0],[2095.2,2.3848742],[2095.1,1.06235493],[2095.0,10.0],[2094.8,5.01]],[[2095.8,10.97106421],[2096.0,5.9704313],[2096.1,40.11524678],[2096.2,24.7888],[2096.3,31.407]]]
["bitfinex","ETHUSD",1617420815798,[[2095.6,0.0758368],[2095.5,0.05365791],[2095.0,8.20167123],[2094.7,0.39],[2094.6,15.31276]],[[2095.7,85.54617587],[2095.8,18.18006144],[2096.0,0.08660592],[2096.1,25.0382778],[2096.3,58.041]]]
["bitfinex","ETHUSD",1617420858424,[[2094.1,0.93169511],[2094.0,2.982118],[2093.9,0.06584332],[2093.8,11.12095],[2093.7,0.4]],[[2094.2,9.56061528],[2094.3,13.5304313],[2094.4,0.08660592],[2094.5,44.19927086],[2094.6,19.65583144]]]
["bitfinex","ETHUSD",1617420909283,[[2094.6,24.65308625],[2094.5,12.6449497],[2094.4,13.51046],[2094.3,9.94298],[2094.2,18.47301552]],[[2094.7,10.65],[2094.9,1.0],[2095.2,1.22031646],[2095.3,5.5304313],[2095.4,1.0]]]
["bitfinex","ETHUSD",1617420953948,[[2096.7,0.05363137],[2095.2,14.0167],[2095.1,3.57704],[2094.9,9.77897],[2094.6,14.9741]],[[2096.8,53.70451248],[2096.9,37.75],[2097.0,7.0],[2097.1,116.43972189],[2097.2,59.0273702]]]
["bitfinex","ETHUSD",1617420974265,[[2095.5,0.18440887],[2095.4,0.08660592],[2095.3,7.15455],[2095.0,0.4],[2094.9,22.79406]],[[2095.9,0.38],[2096.4,1.2],[2096.5,15.1704313],[2096.7,5.93883728],[2096.8,52.89595732]]]
["bitfinex","ETHUSD",1617421038498,[[2094.6,0.91808013],[2094.4,0.03660592],[2094.3,17.25100198],[2094.1,5.4],[2093.8,24.21407421]],[[2094.9,0.14],[2095.0,0.39],[2095.1,7.0],[2095.2,8.35889],[2095.3,7.0974]]]
["bitfinex","ETHUSD",1617421047451,[[2094.7,2.93883728],[2094.6,1.32808013],[2094.4,0.03660592],[2094.3,14.3121647],[2094.1,8.1085242]],[[2095.4,0.05],[2095.5,1.71791561],[2095.6,37.94907216],[2096.0,21.80613834],[2096.2,13.5748]]]
["bitfinex","ETHUSD",1617421107549,[[2092.6,1.02307117],[2092.4,10.75301],[2092.3,0.11660592],[2092.2,9.55396],[2092.1,2.910852]],[[2093.1,0.38],[2093.2,41.87907216],[2093.3,8.4],[2093.4,5.01],[2093.5,1.22031646]]]
["bitfinex","ETHUSD",1617421170354,[[2093.1,9.54975],[2093.0,14.32368],[2092.9,7.29447852],[2092.8,10.9914],[2092.7,11.93502]],[[2093.5,0.41],[2093.7,3.0],[2093.8,6.21],[2093.9,4.12842557],[2094.2,0.97384909]]]
["bitfinex","ETHUSD",1617421205000,[[2093.9,0.04694],[2092.6,0.08047384],[2092.5,10.0],[2092.3,0.41],[2092.2,17.2008966]],[[2094.0,79.64364682],[2094.1,35.56748015],[2094.2,59.7236702],[2094.4,11.8055],[2094.5,45.51462632]]]
["bitfinex","ETHUSD",1617421262763,[[2091.4,10.3772715],[2091.3,10.10705944],[2091.2,0.52660592],[2091.0,28.3422],[2090.7,16.1656796]],[[2091.9,7.397192],[2092.1,11.17947451],[2092.2,5.01],[2092.4,14.9883413],[2092.5,37.289406]]]
["bitfinex","ETHUSD",1617421304551,[[2091.4,7.5410092],[2091.2,0.03],[2091.1,1.0],[2090.8,0.07456428],[2090.6,1.0]],[[2091.5,52.87906221],[2091.6,34.4182513],[2091.7,26.474294],[2091.8,3.58618],[2091.9,7.49881393]]]
["bitfinex","ETHUSD",1617421323553,[[2090.8,0.07456428],[2090.6,1.0],[2090.0,10.0],[2089.6,0.9674],[2089.1,1.0]],[[2091.1,0.133],[2091.2,13.4304313],[2091.3,84.73243156],[2091.4,33.01],[2091.5,57.48465244]]]
["bitfinex","ETHUSD",1617421403516,[[2089.4,0.0538195],[2089.2,0.1863742],[2089.1,1.41],[2089.0,0.1],[2088.8,3.70916073]],[[2089.6,5.01],[2089.8,8.7004313],[2090.0,1.21971712],[2090.2,9.2],[2090.6,7.7878]]]
["bitfinex","ETHUSD",1617421439542,[[2090.1,9.0855706],[2090.0,4.0],[2089.9,0.08660592],[2089.8,15.4538152],[2089.7,4.46065]],[[2090.8,1.21971712],[2090.9,1.0],[2091.3,17.3396013],[2091.4,2.2],[2091.6,47.46210978]]]
["bitfinex","ETHUSD",1617421484593,[[2090.3,7.17233],[2090.2,3.58623],[2090.1,6.78527921],[2090.0,9.56328],[2089.9,3.58623]],[[2090.9,0.95],[2091.2,1.21930845],[2091.3,19.6331313],[2091.4,1.0],[2092.4,1.0]]]
["bitfinex","ETHUSD",1617421530638,[[2091.7,19.90014],[2091.6,7.36763222],[2091.5,17.91848],[2091.4,9.55495],[2091.3,5.36215754]],[[2091.9,0.95],[2092.2,5.4],[2092.3,5.01],[2092.4,1.41],[2092.5,1.2]]]
["bitfinex","ETHUSD",1617421553659,[[2092.2,16.40436],[2092.1,21.3429742],[2092.0,16.71684],[2091.9,4.77624],[2091.8,0.03660592]],[[2092.4,0.95],[2092.5,0.39],[2092.7,5.01],[2092.9,6.01],[2093.4,9.3804313]]]
["bitfinex","ETHUSD",1617421626570,[[2091.6,17.7081],[2091.1,5.78468],[2091.0,11.4712978],[2090.9,0.96560592]],[[2092.2,41.8553786]]]
["bitfinex","ETHUSD",1617421660902,[[2094.4,30.75],[2094.3,15.64678728],[2094.2,3.0688],[2094.1,13.12142],[2094.0,9.1722]],[[2094.9,1.0],[2095.1,0.39],[2095.2,5.01],[2095.4,1.006],[2095.5,0.06072913]]]
["bitfinex","ETHUSD",1617421715241,[[2095.1,0.05364198],[2095.0,0.11080166],[2094.7,0.41],[2094.6,9.54174],[2094.5,0.03660592]],[[2095.3,11.7804313],[2095.4,0.39],[2095.5,1.25],[2095.6,28.38602],[2095.8,5.7677]]]
["bitfinex","ETHUSD",1617421772065,[[2094.2,33.44872],[2094.1,10.54496],[2094.0,3.1089235],[2093.9,3.63322221],[2093.8,9.58263592]],[[2094.9,7.54916],[2095.1,2.72994733],[2095.2,0.49803596],[2095.3,11.98479],[2095.4,6.5804313]]]
["bitfinex","ETHUSD",1617421807926,[[2095.7,7.15325],[2095.6,6.33660592],[2095.5,34.37939066],[2095.4,10.71097],[2095.3,18.68828]],[[2096.2,6.991],[2096.3,3.531],[2096.4,1.41],[2096.8,4.26993786],[2096.9,15.97303527]]]
["bitfinex","ETHUSD",1617421849213,[[2093.6,1.0],[2093.1,1.0],[2092.6,1.0],[2092.5,0.41],[2092.1,2.2]],[[2093.7,74.3281813],[2093.8,20.16916],[2093.9,9.60406],[2094.0,11.94258],[2094.1,6.22993786]]]
["bitfinex","ETHUSD",1617421911217,[[2092.5,5.68e-06],[2092.3,0.39],[2092.1,1.0],[2091.8,13.37639],[2091.7,0.03660592]],[[2092.6,2.75],[2092.7,13.76601221],[2092.8,13.18818],[2092.9,21.56727],[2093.0,8.90855319]]]
["bitfinex","ETHUSD",1617421959669,[[2092.5,0.28000568],[2092.4,0.05374125],[2092.3,0.41],[2092.1,1.0],[2091.9,1.2]],[[2092.6,2.75],[2092.7,13.76606221],[2092.8,9.55464],[2092.9,17.8222504],[2093.0,8.0]]]
["bitfinex","ETHUSD",1617421978471,[[2092.1,1.0],[2091.2,13.8996],[2091.1,1.0],[2090.9,1.2],[2090.6,21.0257]],[[2092.2,19.70985],[2092.3,20.0902313],[2092.4,19.1498],[2092.5,26.27486],[2092.6,10.75]]]
["bitfinex","ETHUSD",1617422061274,[[2090.7,9.56045],[2090.6,3.58505],[2090.5,1.94850902],[2090.4,14.57106],[2090.3,0.4]],[[2091.0,16.5],[2091.3,0.38],[2091.5,2.41966534],[2091.6,0.05],[2091.7,5.01]]]
["bitfinex","ETHUSD",1617422098103,[[2091.8,18.93950173],[2091.7,22.67739901],[2091.6,19.8209999],[2091.5,3.58287],[2091.4,1.9109236]],[[2091.9,0.95],[2092.4,2.6],[2092.8,7.16525],[2092.9,2.71815336],[2093.1,0.29920351]]]
["bitfinex","ETHUSD",1617422156888,[[2092.6,0.0537377],[2092.3,5.4],[2092.1,2.64418531],[2091.7,0.03660592],[2089.1,7.66490387]],[[2092.7,1.18548322],[2093.0,0.41],[2093.2,0.05],[2093.3,19.15766551],[2093.4,13.3696747]]]
["bitfinex","ETHUSD",1617422209900,[[2091.6,1.0],[2091.1,1.0],[2091.0,0.4],[2090.6,1.0],[2090.4,13.14576]],[[2091.7,48.08920767],[2091.9,28.09776253],[2092.0,15.78564808],[2092.1,1.0412],[2096.1,1.998]]]
["bitfinex","ETHUSD",1617422237251,[[2091.6,1.05376434],[2091.1,1.0],[2090.9,0.41],[2090.7,9.75237849],[2090.6,14.11101]],[[2091.7,33.23801668],[2091.8,7.16935],[2091.9,16.9118262],[2092.0,14.56914],[2092.1,5.9750219]]]
["bitfinex","ETHUSD",1617422322896,[[2090.7,2.40317087],[2090.6,6.01],[2090.4,13.3298196],[2089.2,11.64810256],[2080.7,27.5]],[[2091.1,8.65],[2091.2,33.12425367],[2091.3,0.41],[2091.4,1.2],[2091.5,0.05]]]
["bitfinex","ETHUSD",1617422369223,[[2090.6,19.37365943],[2090.5,14.57019],[2090.2,0.41],[2090.1,12.4722943],[2090.0,11.28240592]],[[2090.7,31.65012357],[2091.0,1.21964767],[2091.2,0.38],[2091.3,1.2]]]
["bitfinex","ETHUSD",1617422422648,[[2091.1,11.48889],[2091.0,18.15173],[2090.9,3.58395],[2090.8,14.72714],[2090.7,10.1924]],[[2091.2,4.981],[2091.5,1.3676785],[2091.6,16.5],[2091.7,0.41],[2091.8,1.2]]]
["bitfinex","ETHUSD",1617422467981,[[2087.5,27.02587755],[2087.4,7.20497],[2087.3,11.845105],[2087.2,3.59015],[2087.1,21.61268]],[[2087.6,21.3827],[2087.9,1.2],[2088.0,1.63042585],[2088.5,0.08660592],[2090.9,29.37230935]]]
["bitfinex","ETHUSD",1617422480507,[[2087.5,9.74087755],[2087.4,0.07786942],[2087.3,2.271385],[2087.1,1.0],[2086.7,5.01]],[[2087.6,31.37628585],[2087.8,9.57786],[2087.9,7.0],[2088.0,3.67854592],[2088.1,15.5629247]]]
["bitfinex","ETHUSD",1617422546956,[[2089.0,0.7348201],[2088.2,0.39],[2088.1,0.4],[2088.0,9.57275],[2087.9,12.83902687]],[[2089.1,5.9],[2089.2,5.01],[2089.3,8.0],[2089.4,1.08660592],[2089.5,15.0405863]]]
["bitfinex","ETHUSD",1617422618759,[[2092.3,14.95717908],[2092.2,7.1625],[2092.1,9.55],[2092.0,9.55],[2091.9,0.019]],[[2092.4,2.45],[2092.9,1.0],[2093.3,0.08660592],[2093.4,1.0],[2093.6,0.831]]]
["bitfinex","ETHUSD",1617422633286,[[2092.8,19.75242228],[2092.7,13.18823],[2092.6,5.23753],[2092.5,13.13143],[2092.2,5.95741]],[[2092.9,2.15],[2093.2,0.41],[2093.4,1.0],[2093.6,7.16231],[2093.7,3.13005265]]]
["bitfinex","ETHUSD",1617422742158,[[2093.8,0.61786615],[2093.7,0.11414529],[2093.5,5.01],[2093.3,10.6854],[2092.9,0.41]],[[2093.9,13.74822618],[2094.0,7.16137],[2094.1,16.54867],[2094.2,1.9095512],[2094.3,3.58094]]]
["bitfinex","ETHUSD",1617422788691,[[2092.3,0.07218478],[2091.7,0.13754365],[2091.6,1.38],[2091.5,5.01],[2090.7,14.0176072]],[[2092.4,4.24],[2092.5,10.663287],[2092.6,7.38820592],[2092.7,9.55541],[2092.8,11.1939]]]
["bitfinex","ETHUSD",1617422833823,[[2092.6,0.09853509],[2092.5,5.15],[2092.4,7.16484],[2092.3,3.04919322],[2092.2,0.56247122]],[[2093.0,7.85459],[2093.1,11.14],[2093.2,9.55311],[2093.3,1.28660592],[2093.4,13.1346]]]
["bitfinex","ETHUSD",1617422900413,[[2091.6,1.07745355],[2091.1,6.01],[2091.0,0.41],[2090.9,20.8086623],[2087.4,11.17083577]],[[2091.8,9.0813518],[2091.9,0.69],[2092.1,9.64549592],[2092.2,10.95],[2092.3,11.78491]]]
["bitfinex","ETHUSD",1617422910193,[[2091.6,1.04586901],[2091.3,5.01],[2091.1,8.16876],[2091.0,10.89770014],[2090.8,10.75871]],[[2091.7,9.45],[2091.8,0.28],[2091.9,9.0810141],[2092.0,0.08660592],[2092.1,7.0]]]
["bitfinex","ETHUSD",1617422956725,[[2094.2,0.07210512],[2094.1,5.01],[2093.9,7.54892],[2093.8,20.12812],[2093.2,9.54702]],[[2094.4,0.85822618],[2094.6,7.55945],[2094.8,1.909186],[2094.9,11.74561],[2095.1,0.08660592]]]
["bitfinex","ETHUSD",1617423061634,[[2095.2,5.22086468],[2095.0,9.53929],[2094.8,0.4],[2094.5,21.71118019],[2089.6,1.0]],[[2095.4,0.50565205],[2095.9,2.2],[2096.0,0.08660592],[2096.1,5.74723477],[2096.2,11.1255125]]]
["bitfinex","ETHUSD",1617423110120,[[2094.1,0.05369689],[2094.0,5.01],[2093.9,5.01],[2093.8,7.15993],[2093.7,4.88764906]],[[2094.4,4.50712874],[2094.5,2.2992987],[2094.8,0.08660592],[2095.0,14.3965481],[2095.1,0.006]]]
["bitfinex","ETHUSD",1617423170118,[[2095.3,29.51743301],[2095.2,22.69777],[2095.1,16.17759],[2095.0,3.2],[2094.9,10.5483]],[[2095.4,0.50565205],[2095.9,1.0],[2096.0,0.006],[2096.1,0.0112001],[2096.2,0.40680015]]]
["bitfinex","ETHUSD",1617423231081,[[2096.8,16.88375264],[2096.7,0.13601726],[2096.4,20.03933058],[2096.3,2.0189],[2090.7,15.0]],[[2096.9,9.84260397],[2097.1,0.39],[2097.2,3.1066676],[2097.3,7.15014],[2097.4,1.0]]]
["bitfinex","ETHUSD",1617423258660,[[2095.4,0.4],[2095.2,6.22925187],[2095.1,1.0],[2095.0,11.68588042],[2094.3,3.91175754]],[[2095.9,4.1],[2096.0,3.5854025],[2096.1,3.43384208],[2096.2,13.155121],[2096.3,10.58911124]]]
["bitfinex","ETHUSD",1617423338526,[[2095.0,2.0],[2094.9,0.28],[2094.8,5.41],[2094.6,1.17687106],[2094.5,5.01]],[[2095.2,2.96241206],[2095.4,0.14],[2095.5,9.63033592],[2095.6,7.0],[2095.7,13.1145808]]]
["bitfinex","ETHUSD",1617423352051,[[2095.0,9.43648],[2094.9,0.39],[2094.8,8.58836],[2094.7,9.54229],[2094.6,1.0]],[[2095.3,2.76],[2095.5,7.15671],[2095.6,7.48660592],[2095.7,11.9144573],[2097.4,46.74057]]]
["bitfinex","ETHUSD",1617423470115,[[2097.3,52.02863351],[2097.2,11.42976],[2097.1,15.3968505],[2097.0,8.33714],[2096.9,28.36538]],[[2097.4,1.0],[2097.8,1.9393101],[2097.9,1.0],[2098.3,1.2],[2098.6,7.14612]]]
["bitfinex","ETHUSD",1617423541316,[[2097.3,0.1901499],[2097.0,1.45782337],[2096.9,10.4911],[2096.7,3.77253152],[2096.6,11.90941]],[[2097.4,14.463423],[2097.5,0.14],[2097.8,1.9393101],[2097.9,1.0],[2098.0,1.67870278]]]
["bitfinex","ETHUSD",1617423552199,[[2097.0,0.2383],[2096.8,0.10799831],[2096.7,7.1491],[2096.6,5.01],[2096.5,9.97584]],[[2097.1,1.58],[2097.2,5.2],[2097.3,2.91373047],[2097.4,17.02924208],[2097.5,3.04260592]]]
["bitfinex","ETHUSD",1617423616205,[[2095.7,0.19288],[2095.6,1.0],[2095.3,0.4],[2095.2,0.13538817],[2095.1,1.0]],[[2095.8,14.45563],[2095.9,10.07084],[2096.0,9.0634714],[2096.1,9.54083],[2096.3,12.05260592]]]
["bitfinex","ETHUSD",1617423671336,[[2095.1,0.9151],[2095.0,2.039],[2094.9,0.1815243],[2094.6,1.41],[2094.4,14.55206]],[[2095.2,22.09],[2095.4,18.7487013],[2095.6,9.58431592],[2095.7,8.2],[2096.0,33.853]]]
["bitfinex","ETHUSD",1617423722453,[[2097.3,23.10602],[2097.2,9.52802],[2097.1,13.10328],[2097.0,20.47898672],[2096.9,12.9626]],[[2097.4,10.87990208],[2097.8,1.9393101],[2097.9,1.0],[2098.1,0.41],[2098.4,2.206]]]
["bitfinex","ETHUSD",1617423824136,[[2098.1,51.06336635],[2098.0,17.22169754],[2097.9,17.50854219],[2097.8,17.86133],[2097.7,4.76225]],[[2098.2,10.33521032],[2099.2,0.39],[2099.3,0.4],[2099.4,3.26212327],[2099.7,12.0422]]]
["bitfinex","ETHUSD",1617423838961,[[2099.3,8.92175754],[2099.2,7.14123],[2098.9,9.56583],[2098.8,13.81357],[2097.6,12.90974176]],[[2099.4,0.25835419],[2099.6,0.4],[2099.9,8.18407592],[2100.0,11.206],[2100.3,44.0805]]]
["bitfinex","ETHUSD",1617423934020,[[2099.8,11.23720031],[2099.7,9.51861],[2099.5,19.14917],[2099.4,1.36635937],[2099.3,3.56941]],[[2099.9,0.5],[2100.0,10.0],[2100.1,2.84],[2100.2,5.0],[2100.4,8.13925]]]
["bitfinex","ETHUSD",1617424028927,[[2099.3,0.5],[2099.1,12.15149],[2099.0,0.39],[2098.9,9.6440468],[2098.8,3.85885054]],[[2099.4,2.74],[2099.7,18.24255258],[2099.8,6.49260592],[2099.9,30.3532663],[2100.0,21.78214969]]]
["bitfinex","ETHUSD",1617424039737,[[2099.3,0.4],[2098.8,0.41],[2098.6,2.56944631],[2098.4,9.52384],[2098.2,0.99490576]],[[2099.4,27.44],[2099.5,2.3813155],[2099.6,20.04935],[2099.7,4.81372592],[2099.8,11.2247]]]
["bitfinex","ETHUSD",1617424089339,[[2097.7,14.04403],[2097.6,3.1439],[2097.5,9.52778],[2097.3,0.7335],[2097.2,14.58774054]],[[2097.9,0.14758275],[2098.1,0.126],[2098.2,3.32],[2098.4,0.45260592],[2099.4,4.76389]]]
["bitfinex","ETHUSD",1617424142952,[[2098.8,28.471],[2098.7,13.79955],[2098.6,23.83059],[2098.5,16.78797],[2098.3,4.51541767]],[[2098.9,0.11651761],[2099.4,1.0],[2099.6,0.41],[2099.8,0.08660592],[2099.9,15.35]]]
["bitfinex","ETHUSD",1617424198271,[[2099.2,9.51962],[2098.9,0.41],[2098.5,16.69134745],[2098.4,1.2],[2095.8,50.64655725]],[[2099.5,5.16],[2099.6,22.44],[2099.7,0.126],[2099.8,10.71301],[2099.9,18.54116022]]]
["bitfinex","ETHUSD",1617424297260,[[2098.2,0.10699027],[2098.1,7.14527],[2097.9,0.18745554],[2097.7,9.52756],[2097.6,1.0]],[[2098.3,18.95],[2098.4,0.4],[2098.6,0.39],[2098.7,7.23225592],[2098.8,33.9692]]]
["bitfinex","ETHUSD",1617424326941,[[2097.6,1.0],[2097.3,0.4],[2097.1,1.0],[2097.0,9.53125],[2096.7,10.73222]],[[2097.7,51.0158],[2097.8,11.1989404],[2097.9,3.95512],[2098.0,0.49730157],[2098.1,2.46966042]]]
["bitfinex","ETHUSD",1617424388093,[[2097.6,6.7257],[2097.5,3.08075431],[2097.4,2.7815],[2097.3,5.01],[2097.2,9.53022]],[[2097.8,1.0],[2097.9,0.0640791],[2098.3,0.41],[2098.5,10.7479]]]
["bitfinex","ETHUSD",1617424451424,[[2097.7,20.96158531],[2097.6,11.67240265],[2097.5,17.3837096],[2097.4,24.53497188],[2097.3,9.52536]],[[2097.8,0.45],[2097.9,0.0640791],[2098.1,0.38],[2098.9,0.08660592],[2099.1,7.0]]]
["bitfinex","ETHUSD",1617424491927,[[2097.3,0.28],[2097.2,0.41],[2097.1,6.01],[2097.0,0.10743231],[2096.9,9.53138]],[[2097.8,2.18285521],[2097.9,5.44],[2098.0,1.9062534],[2098.1,0.006],[2098.2,26.16662384]]]
["bitfinex","ETHUSD",1617424596372,[[2099.3,7.26123745],[2099.1,14.53204],[2098.9,9.52233],[2098.8,5.8648108],[2098.7,3.57064]],[[2099.4,0.75],[2099.6,0.4],[2099.8,7.34810926],[2099.9,15.35],[2100.0,8.34106]]]
["bitfinex","ETHUSD",1617424625271,[[2099.8,45.86441546],[2099.7,22.04167453],[2099.6,14.72241736],[2099.5,15.4644958],[2099.3,9.51665]],[[2099.9,10.92675666],[2100.1,1.25],[2100.2,7.0],[2100.4,1.0],[2100.6,11.66]]]
["bitfinex","ETHUSD",1617424668687,[[2100.1,0.14755904],[2099.9,0.28],[2099.8,7.13771],[2099.6,5.42],[2099.0,5.0067669]],[[2100.2,16.55],[2100.3,0.4],[2100.4,10.65],[2100.5,3.0],[2100.7,14.51739]]]
["bitfinex","ETHUSD",1617424736032,[[2098.1,1.0],[2098.0,0.1],[2097.6,1.41],[2097.1,3.78281236],[2097.0,15.84908338]],[[2098.2,20.99188902],[2098.3,13.0161152],[2098.4,12.01],[2098.5,26.5846006],[2098.6,9.53051]]]
["bitfinex","ETHUSD",1617424782166,[[2096.1,11.15],[2096.0,0.66],[2095.9,5.01],[2095.8,0.18113826],[2095.7,0.08660592]],[[2096.2,8.8129534],[2096.8,9.53539],[2096.9,3.5761],[2097.2,8.0534875]]]
["bitfinex","ETHUSD",1617424831076,[[2095.1,0.9151],[2095.0,2.039],[2094.6,1.0],[2094.5,0.08660592],[2094.4,0.41]],[[2095.7,39.0],[2095.8,1.0819],[2095.9,5.01],[2096.0,8.0],[2096.7,12.19559091]]]
["bitfinex","ETHUSD",1617424898602,[[2095.6,0.85],[2095.1,0.9151],[2095.0,2.039],[2094.6,3.26436801],[2094.5,0.08660592]],[[2095.7,18.98096974],[2095.8,21.7452294],[2095.9,22.54959],[2096.0,4.90990442],[2096.1,23.9469782]]]
["bitfinex","ETHUSD",1617424961220,[[2094.1,0.95],[2093.6,1.39],[2093.3,12.17069],[2093.2,0.08660592],[2092.8,16.70777]],[[2094.2,18.21192],[2094.3,10.23114],[2094.4,13.12821],[2094.5,19.32788303],[2094.6,5.77003625]]]
["bitfinex","ETHUSD",1617425066867,[[2093.1,39.762],[2093.0,1.6],[2092.9,11.057],[2092.8,15.33050733],[2092.6,19.54957592]],[[2093.2,0.20708325],[2093.7,0.006],[2093.8,0.01111906],[2093.9,0.01667859],[2094.0,3.58072]]]
["bitfinex","ETHUSD",1617425106464,[[2093.8,0.28],[2093.4,5.4],[2093.2,1.99590852],[2093.0,3.57986],[2092.2,11.30073081]],[[2093.9,4.34786116],[2094.1,9.5477],[2094.3,7.55047],[2094.4,11.93723],[2094.5,1.9095387]]]
["bitfinex","ETHUSD",1617425156241,[[2095.5,5.01],[2095.4,8.96095],[2095.3,9.53727],[2095.2,8.45660592],[2095.1,11.9336109]],[[2095.6,2.33642527],[2095.8,1.61],[2095.9,1.08408354],[2096.1,0.14013923],[2096.3,3.72719492]]]
["bitfinex","ETHUSD",1617425215796,[[2096.1,20.21460522],[2096.0,16.92991],[2095.9,18.5908255],[2095.8,9.33989525],[2095.7,17.18462]],[[2096.2,1.18724435],[2096.4,1.0],[2096.6,0.4],[2096.8,1.2],[2097.5,7.14886]]]
["bitfinex","ETHUSD",1617425273368,[[2096.6,5.01],[2096.2,0.28049892],[2096.1,28.55208],[2095.9,7.14951],[2095.8,0.94082058]],[[2096.8,1.59],[2096.9,4.0],[2097.0,1.9065003],[2097.2,13.06423],[2097.3,2.3833053]]]
["bitfinex","ETHUSD",1617425334562,[[2096.2,34.854093],[2096.1,9.53139],[2096.0,11.38509],[2095.9,1.2918],[2095.8,16.92397]],[[2096.3,0.14769187],[2096.5,11.0],[2096.9,2.2],[2097.0,0.4],[2097.1,1.92314887]]]
["bitfinex","ETHUSD",1617425438666,[[2095.0,5.0],[2094.6,1.0],[2094.3,7.55593],[2094.2,0.11682162],[2094.1,15.55173]],[[2095.1,11.51386186],[2095.2,20.4138082],[2095.3,8.34858],[2095.4,14.31281],[2095.6,9.7814496]]]
["bitfinex","ETHUSD",1617425459457,[[2095.0,44.78066831],[2094.9,21.98143],[2094.7,9.53843],[2094.6,18.13514],[2094.5,3.57565]],[[2095.1,0.1584835],[2095.9,0.0375],[2096.1,0.4],[2096.2,1.2],[2096.4,10.72743]]]
["bitfinex","ETHUSD",1617425518541,[[2097.0,0.10299592],[2096.9,17.52873],[2096.8,0.4],[2096.7,9.52875],[2096.3,11.1059426]],[[2097.6,0.39],[2097.7,1.2],[2098.0,5.8657482],[2098.1,3.57317],[2098.8,10.5554]]]
["bitfinex","ETHUSD",1617425594974,[[2096.1,8.55065],[2095.9,0.03308811],[2095.8,2.38344552],[2095.7,13.11022],[2095.6,1.0]],[[2096.3,0.23869187],[2096.5,2.86105368],[2096.8,8.35087],[2097.1,26.53449],[2097.4,12.78496337]]]
["bitfinex","ETHUSD",1617425641734,[[2097.3,10.84543],[2097.2,1.57340592],[2097.1,3.57285],[2096.9,10.52196],[2096.4,24.0703]],[[2097.9,3.30639148],[2098.0,0.4],[2098.2,1.2],[2098.4,10.52791],[2098.5,0.006]]]
["bitfinex","ETHUSD",1617425716339,[[2098.6,0.17917377],[2098.1,0.4],[2098.0,12.31143],[2097.9,1.30596591],[2097.7,5.4766625]],[[2098.7,9.73752297],[2098.9,8.14356],[2099.0,9.52515],[2099.2,43.57183],[2099.5,1.9048757]]]
["bitfinex","ETHUSD",1617425807750,[[2098.6,52.49516377],[2098.5,20.1958039],[2098.4,17.86249],[2098.3,15.97072784],[2098.2,16.69025826]],[[2098.7,7.07495684],[2098.9,1.0],[2099.2,0.4],[2099.4,1.41],[2099.6,0.38]]]
["bitfinex","ETHUSD",1617425854690,[[2098.8,0.61951987],[2098.7,0.4],[2098.6,0.41],[2098.5,17.90065],[2098.4,1.99079242]],[[2098.9,1.3475054],[2099.4,3.02354414],[2099.8,11.4],[2099.9,5.7609],[2100.4,29.55620306]]]
["bitfinex","ETHUSD",1617425947706,[[2097.6,17.86002733],[2097.5,9.52636],[2097.4,0.39],[2097.2,11.4327064],[2097.1,12.65902592]],[[2097.7,14.21764925],[2098.0,0.38],[2098.2,1.2],[2098.3,3.57271]]]
["bitfinex","ETHUSD",1617425987166,[[2098.6,12.26203747],[2098.5,1.5],[2098.4,9.52254],[2098.2,0.4],[2098.1,13.09349]],[[2098.7,0.39],[2098.9,0.4],[2099.1,7.14207],[2099.2,40.0],[2099.6,7.14816]]]
["bitfinex","ETHUSD",1617426034650,[[2098.5,37.93982],[2098.4,14.9963131],[2098.3,12.96787554],[2098.2,9.52291],[2098.1,0.13222203]],[[2098.6,9.7],[2098.7,0.22192217],[2099.0,0.4],[2099.2,1.2],[2099.9,48.39171331]]]
["bitfinex","ETHUSD",1617426098486,[[2098.5,1.189994],[2098.3,5.01],[2097.9,0.39],[2097.8,5.4361991],[2097.4,1.21999128]],[[2098.6,84.6019],[2098.7,1.30538542],[2098.8,12.68542423],[2099.0,13.09672],[2099.1,10.57229]]]
["bitfinex","ETHUSD",1617426166533,[[2097.6,38.62524549],[2097.5,20.7087954],[2097.3,5.04426],[2097.2,12.2715534],[2097.1,12.02955]],[[2097.7,12.86710675],[2098.6,33.4],[2099.0,11.9111],[2099.1,0.068747],[2099.2,55.76439951]]]
["bitfinex","ETHUSD",1617426250963,[[2097.6,32.02598773],[2097.5,16.48015],[2097.4,19.06733626],[2097.3,1.64224282],[2097.2,17.76089483]],[[2097.7,29.60025024],[2098.5,8.34391],[2098.6,33.4],[2098.9,9.52438],[2099.1,3.57813]]]
["bitfinex","ETHUSD",1617426340518,[[2097.6,13.200001],[2097.1,1.0],[2096.9,0.39],[2096.6,1.0],[2096.5,5.9970313]],[[2097.7,102.23954698],[2097.8,30.71982812],[2097.9,16.68092],[2098.0,20.99475363],[2098.1,20.40843285]]]
["bitfinex","ETHUSD",1617426368003,[[2097.6,13.200001],[2097.1,1.0],[2096.7,0.06],[2096.1,37.6282],[2095.7,22.78596266]],[[2097.7,100.26103893],[2097.8,30.4771907],[2097.9,17.18910906],[2098.0,12.1494202],[2098.1,27.03232746]]]
["bitfinex","ETHUSD",1617426449967,[[2096.6,5.558908],[2096.3,0.39],[2096.2,5.9970313],[2096.1,23.921],[2095.9,0.03308811]],[[2096.7,48.40283],[2096.8,18.55115916],[2096.9,10.49725348],[2097.0,13.11227],[2097.1,0.006]]]
["bitfinex","ETHUSD",1617426509853,[[2096.6,27.73784648],[2096.5,3.18367101],[2096.4,11.4402972],[2096.3,10.19040848],[2096.2,4.766]],[[2096.7,27.5],[2096.8,1.87404916],[2097.1,0.006],[2097.2,7.51110355],[2097.3,0.01665532]]]
["bitfinex","ETHUSD",1617426590637,[[2096.6,42.9422193],[2096.4,7.15057],[2096.2,13.25271266],[2096.1,29.67719444],[2095.3,0.49750129]],[[2096.7,45.10147741],[2096.8,2.09541971],[2096.9,7.15057],[2097.1,9.53601],[2097.2,7.5]]]
["bitfinex","ETHUSD",1617426682948,[[2097.2,56.26419271],[2097.1,11.4339283],[2097.0,24.65271],[2096.9,6.6701108],[2096.8,19.3758]],[[2097.3,3.75],[2097.4,0.05362076],[2097.7,53.42907292],[2098.1,0.396],[2098.3,1.62674613]]]
["bitfinex","ETHUSD",1617426698898,[[2097.6,69.7728898],[2097.5,4.32383],[2097.4,15.0028014],[2097.3,21.4320642],[2097.2,0.16036271]],[[2097.7,32.59033891],[2098.6,34.6],[2098.9,1.0],[2099.2,0.01112689],[2102.2,94.68959104]]]
["bitfinex","ETHUSD",1617426765146,[[2100.3,57.57640037],[2100.2,28.3841828],[2100.1,39.51192],[2100.0,33.33808632],[2099.9,9.44293218]],[[2100.4,3.25],[2100.7,5.0],[2100.8,4.42130296],[2100.9,2.2],[2101.0,0.38]]]
["bitfinex","ETHUSD",1617426820401,[[2101.3,26.5601124],[2101.2,2.1817785],[2101.1,24.5806],[2101.0,25.82898],[2100.9,11.88647]],[[2101.4,2.03472072],[2101.8,1.2],[2101.9,6.4904902],[2102.1,0.4],[2102.7,31.3367]]]
["bitfinex","ETHUSD",1617426857963,[[2101.3,17.9119544],[2101.2,13.98464],[2101.1,35.39],[2101.0,9.51139],[2100.7,9.59950592]],[[2101.4,10.36599079],[2101.8,1.2],[2102.0,5.49044158],[2102.2,7.13296],[2102.3,10.4698]]]
["bitfinex","ETHUSD",1617426934293,[[2102.6,33.04078388],[2102.5,16.63933341],[2102.2,9.50431],[2102.0,16.81747266],[2101.7,3.11843185]],[[2102.7,27.57331165],[2102.8,13.60063945],[2102.9,17.99499512],[2103.0,23.82991],[2103.1,21.2584762]]]
["bitfinex","ETHUSD",1617427020634,[[2101.8,37.55208577],[2101.4,0.14987753],[2101.1,9.59836592],[2101.0,13.25271266],[2100.7,3.0]],[[2101.9,35.52590174],[2102.0,8.18177989],[2102.1,2.66985234],[2102.3,3.56694],[2102.4,52.4550798]]]
["bitfinex","ETHUSD",1617427047185,[[2101.3,22.07422816],[2101.2,7.13402],[2101.1,1.9022628],[2101.0,14.60837592],[2100.9,33.56664]],[[2101.4,6.51796043],[2101.9,6.15],[2102.0,12.693719],[2102.1,2.456],[2102.2,20.18802515]]]
["bitfinex","ETHUSD",1617427110900,[[2102.6,8.6778525],[2102.3,3.0],[2102.1,6.0],[2101.0,20.48535],[2100.9,24.08475]],[[2102.7,64.45854946],[2102.8,78.39232057],[2102.9,42.66577503],[2103.0,25.7788],[2103.1,15.59737415]]]
["bitfinex","ETHUSD",1617427137058,[[2102.1,18.3643],[2101.6,0.46660592],[2101.4,13.25271266],[2101.3,20.93201317],[2101.2,1.9020031]],[[2102.2,12.46738983],[2102.3,10.04069],[2102.4,1.25],[2102.6,13.08184],[2102.8,16.57938687]]]
["bitfinex","ETHUSD",1617427208365,[[2102.1,56.23413],[2102.0,13.40384239],[2101.9,11.4091227],[2101.8,7.12996],[2101.7,11.8829688]],[[2102.2,24.85773525],[2102.3,0.01675286],[2102.4,1.25],[2102.6,0.64498391],[2102.7,38.20231165]]]
["bitfinex","ETHUSD",1617427258025,[[2102.6,42.62853896],[2102.5,22.965729],[2102.4,23.93678458],[2102.3,9.95594086],[2102.2,14.25339]],[[2102.7,18.77655048],[2102.8,13.46063945],[2102.9,17.99499512],[2103.0,16.7],[2103.1,10.25]]]
["bitfinex","ETHUSD",1617427314287,[[2103.1,35.76679513],[2103.0,27.08672],[2102.9,21.39087359],[2102.8,16.81536009],[2102.7,6.09139512]],[[2103.2,19.9],[2103.7,2.45],[2104.4,19.56762773],[2104.6,14.03986666],[2104.7,6.562]]]
["bitfinex","ETHUSD",1617427380823,[[2100.9,30.7718],[2100.8,9.8043],[2100.7,8.0],[2100.3,13.25271266],[2100.2,39.8395]],[[2101.0,1.25],[2101.2,1.86884438],[2101.4,0.13751811],[2101.5,0.4],[2102.4,0.96537207]]]
["bitfinex","ETHUSD",1617427440304,[[2101.1,1.5],[2101.0,9.5229],[2100.2,26.5416],[2100.1,0.4],[2100.0,2.03971486]],[[2101.2,43.31479734],[2101.3,24.65294],[2101.4,25.638],[2101.5,14.9831357],[2101.6,3.56802]]]
["bitfinex","ETHUSD",1617427489264,[[2100.0,23.4872],[2099.9,14.083208],[2099.8,19.23750717],[2099.7,5.41],[2099.6,23.1236]],[[2100.1,12.33935476],[2100.2,10.50026],[2100.3,0.4],[2100.4,9.5172],[2100.6,3.56967]]]
["bitfinex","ETHUSD",1617427547734,[[2099.9,13.883208],[2099.6,1.0],[2099.1,22.227],[2099.0,17.86426813],[2098.5,3.57082]],[[2100.0,83.64961159],[2100.1,26.37511953],[2100.2,9.51836],[2100.3,30.8138759],[2100.4,31.80564715]]]
["bitfinex","ETHUSD",1617427582363,[[2095.6,1.65],[2095.5,0.39],[2095.3,17.4651],[2095.1,21.299],[2095.0,17.16424]],[[2095.7,37.8470313],[2095.8,10.0],[2096.1,0.41],[2096.2,14.15424],[2096.5,14.55018]]]
["bitfinex","ETHUSD",1617427633849,[[2096.1,22.01],[2096.0,15.00382765],[2095.9,19.39073391],[2095.8,49.72235],[2095.7,0.8193]],[[2096.2,1.1879],[2096.3,1.60045635],[2096.4,1.25],[2096.5,0.05364552],[2096.9,1.38]]]
["bitfinex","ETHUSD",1617427653355,[[2095.0,5.23],[2094.9,19.3678],[2094.6,40.8715],[2094.4,5.01],[2094.1,2.2]],[[2095.9,70.18809],[2096.0,19.73413614],[2096.1,11.5641107],[2096.2,9.53902],[2096.3,4.5097232]]]
["bitfinex","ETHUSD",1617427732943,[[2094.1,1.09808251],[2094.0,20.5738],[2093.9,0.46],[2093.8,16.7393],[2093.4,35.27454]],[[2094.2,2.30104133],[2094.6,7.01147235],[2094.7,37.3133645],[2095.1,41.24616459],[2095.2,13.58022]]]
["bitfinex","ETHUSD",1617427777387,[[2093.9,0.06],[2093.8,16.7393],[2093.6,1.0],[2093.3,22.9551],[2093.2,3.531]],[[2094.0,39.0890013],[2094.1,11.16799145],[2094.2,39.74213043],[2094.3,20.6887723],[2094.5,21.2391]]]
["bitfinex","ETHUSD",1617427823811,[[2093.0,0.95238433],[2092.9,0.343],[2092.7,8.6192],[2092.6,27.6152],[2092.5,0.39]],[[2093.2,13.3070313],[2093.3,0.39],[2093.4,0.60660592],[2094.0,12.19223199],[2094.1,13.55516778]]]
["bitfinex","ETHUSD",1617427884006,[[2094.1,23.39608433],[2093.8,30.54655],[2093.7,3.57983],[2093.6,16.04696078],[2093.5,16.70113]],[[2094.2,0.75407474],[2094.5,3.06945791],[2094.7,1.2],[2094.8,5.09660592],[2095.3,5.4892794]]]
["bitfinex","ETHUSD",1617427924378,[[2093.8,0.329],[2093.7,19.1154],[2093.6,0.4],[2093.4,7.32666993],[2093.3,9.54779]],[[2094.1,9.92157],[2094.3,3.82523425],[2094.4,9.54863],[2094.5,35.01],[2094.6,39.2763332]]]
["bitfinex","ETHUSD",1617427952150,[[2094.1,35.8466],[2094.0,0.28],[2093.9,10.52463613],[2093.8,0.41],[2093.6,26.22028]],[[2094.4,3.24338397],[2094.5,0.4],[2094.7,7.3],[2094.9,1.3402904],[2095.0,26.5437013]]]
["bitfinex","ETHUSD",1617428037535,[[2094.9,0.18831032],[2094.8,7.15683],[2094.7,29.77673],[2094.5,3.57833],[2094.4,18.52034]],[[2095.0,27.51952163],[2095.1,6.64],[2095.4,8.15697],[2095.5,0.006],[2095.7,10.75887882]]]
["bitfinex","ETHUSD",1617428087312,[[2096.8,26.4552],[2096.7,22.50101051],[2096.4,8.53650597],[2096.1,3.0],[2096.0,48.0314292]],[[2096.9,2.25],[2097.2,0.41],[2097.4,1.0],[2097.5,0.406],[2097.6,0.01104776]]]
["bitfinex","ETHUSD",1617428148296,[[2095.7,28.37254881],[2095.6,50.65932792],[2095.5,16.68955],[2095.4,25.0329204],[2095.3,17.53603]],[[2095.8,38.07133893],[2095.9,2.1404222],[2096.0,0.05932092],[2096.6,0.4],[2096.8,0.006]]]
["bitfinex","ETHUSD",1617428192229,[[2097.3,13.66412292],[2097.2,14.81973],[2097.1,13.10317],[2097.0,20.6236381],[2096.9,9.5324]],[[2097.4,1.03171804],[2097.7,2.5],[2097.8,2.45],[2097.9,1.0],[2098.0,0.38]]]
["bitfinex","ETHUSD",1617428238476,[[2097.6,22.27521],[2097.5,9.80694],[2097.4,15.4075185],[2097.3,30.85466694],[2097.2,4.76419]],[[2097.7,11.25],[2097.8,1.33276082],[2097.9,1.0],[2098.2,1.66],[2099.0,19.8922313]]]
["bitfinex","ETHUSD",1617428349551,[[2098.3,28.2611268],[2098.2,30.2772111],[2098.1,24.06691324],[2098.0,39.0306722],[2097.9,1.1077]],[[2098.4,17.220163],[2098.5,0.14913073],[2098.7,1.25],[2098.8,0.4],[2098.9,1.0]]]
["bitfinex","ETHUSD",1617428402257,[[2098.5,7.14318],[2098.3,0.1302068],[2098.2,9.52464],[2098.1,8.59243324],[2098.0,39.92895823]],[[2098.6,3.706],[2098.7,12.43114285],[2098.8,0.08597536],[2098.9,1.42679713],[2099.1,5.7470313]]]
["bitfinex","ETHUSD",1617428489989,[[2098.3,12.43208087],[2098.2,14.28513],[2098.1,13.09718],[2098.0,31.6223173],[2097.9,15.4520346]],[[2098.4,22.21455899],[2098.5,0.12815785],[2098.6,3.75],[2098.7,11.89714285],[2098.8,0.01120235]]]
["bitfinex","ETHUSD",1617428545755,[[2099.3,47.21981162],[2099.2,3.3618],[2099.0,1.2],[2098.8,5.41],[2098.7,8.0]],[[2099.4,0.00685],[2100.0,16.25],[2100.4,2.2],[2100.6,3.006],[2100.7,2.2330332]]]
["bitfinex","ETHUSD",1617428595712,[[2099.8,11.01],[2099.7,0.1843676],[2099.3,27.01205229],[2099.2,8.39],[2099.1,7.29]],[[2099.9,15.04711084],[2100.0,16.39],[2100.1,6.22975013],[2100.4,14.08703],[2100.5,0.08660592]]]
["bitfinex","ETHUSD",1617428655693,[[2099.5,5.01],[2099.3,33.85128247],[2099.1,0.41],[2099.0,24.76743],[2098.9,21.3569]],[[2099.6,10.4903],[2099.7,1.029],[2099.8,10.2],[2099.9,17.97671084],[2100.0,17.3945]]]
["bitfinex","ETHUSD",1617428708492,[[2098.4,17.35585493],[2098.3,11.16393343],[2098.2,5.01],[2098.1,7.52368],[2097.7,22.06449291]],[[2098.6,1.278],[2098.7,8.34412],[2098.8,9.91571],[2098.9,1.9050364],[2099.0,3.57195]]]
["bitfinex","ETHUSD",1617428766457,[[2097.9,49.52546575],[2097.8,14.4327506],[2097.7,30.62477189],[2097.6,5.76151],[2097.5,9.52735]],[[2098.0,0.00411056],[2098.5,13.67048371],[2098.6,1.39753],[2098.9,0.38],[2099.1,0.08660592]]]
["bitfinex","ETHUSD",1617428807663,[[2099.1,34.74537413],[2099.0,13.08788],[2098.9,19.8121617],[2098.8,3.5695],[2098.7,14.2766159]],[[2099.2,8.84873932],[2099.6,9.05],[2099.8,10.6],[2100.0,16.3563],[2100.1,6.22975013]]]
["bitfinex","ETHUSD",1617428911486,[[2100.3,21.44592004],[2100.2,12.0972022],[2100.1,24.48058989],[2100.0,38.80496418],[2099.9,21.7735554]],[[2100.4,7.82901203],[2100.6,0.4],[2100.7,2.2330332],[2100.8,0.41],[2100.9,1.0]]]
["bitfinex","ETHUSD",1617428983467,[[2100.6,1.00124029],[2100.4,5.01],[2100.3,0.4],[2100.2,10.73257758],[2100.0,24.75612156]],[[2100.7,14.28346462],[2100.8,0.14],[2100.9,1.0],[2101.0,0.41],[2101.2,8.75]]]
["bitfinex","ETHUSD",1617429035362,[[2101.8,0.18377507],[2101.6,9.50696],[2101.4,9.50783],[2101.3,0.95283417],[2101.2,4.78361758]],[[2101.9,7.25],[2102.0,0.52],[2102.5,5.49036731],[2102.7,3.18810262]]]
["bitfinex","ETHUSD",1617429077886,[[2101.1,6.89044986],[2100.7,0.49633],[2100.6,0.82327126],[2100.0,13.117],[2099.7,0.4]],[[2101.2,38.86],[2101.3,2.30818058],[2101.4,25.26644],[2101.5,46.16673592],[2101.6,17.56749]]]
["bitfinex","ETHUSD",1617429125547,[[2099.6,1.0],[2099.4,0.4],[2099.2,28.3196],[2099.1,2.5],[2099.0,3.0]],[[2100.3,3.57026],[2100.5,4.76035],[2100.6,88.17660592],[2100.7,37.18348],[2100.8,29.54225]]]
["bitfinex","ETHUSD",1617429199251,[[2099.6,0.83691],[2099.4,2.58466074],[2099.3,5.18247371],[2099.1,2.5],[2098.6,4.57004]],[[2099.7,29.8544313],[2099.8,1.39],[2100.0,0.49660592],[2100.1,14.29014],[2100.2,0.006]]]
["bitfinex","ETHUSD",1617429251246,[[2099.6,40.36990615],[2099.5,21.08403],[2099.4,17.64989911],[2099.3,3.56861],[2099.2,28.27103222]],[[2099.7,23.29637112],[2099.8,1.25],[2100.4,0.4],[2100.5,0.4],[2100.6,0.006]]]
["bitfinex","ETHUSD",1617429341367,[[2100.6,26.3437987],[2100.5,16.1779769],[2100.4,22.15956],[2100.3,4.75483],[2100.2,4.75483]],[[2100.7,15.68477301],[2100.8,18.25],[2100.9,1.25],[2101.2,1.64],[2101.4,7.5]]]
["bitfinex","ETHUSD",1617429388309,[[2101.3,20.51835103],[2101.2,23.54371266],[2101.1,25.9089994],[2101.0,26.54343835],[2100.9,9.50621]],[[2101.4,5.66723628],[2101.9,11.0],[2102.0,0.41],[2102.2,0.38],[2102.6,7.21573592]]]
["bitfinex","ETHUSD",1617429442640,[[2102.7,21.45987235],[2102.6,0.95424257],[2102.5,11.4022648],[2102.4,8.0],[2102.3,13.06479]],[[2102.8,22.89723183],[2102.9,1.0],[2103.4,19.46368426],[2104.0,3.0],[2104.1,12.38092427]]]
["bitfinex","ETHUSD",1617429500794,[[2102.7,28.74047235],[2102.6,11.4020671],[2102.5,16.06930593],[2102.4,12.6015518],[2102.3,15.37065886]],[[2102.8,29.40867682],[2102.9,1.0],[2103.0,0.4],[2103.2,0.41],[2103.5,5.49021467]]]
["bitfinex","ETHUSD",1617429542106,[[2102.0,1.13006385],[2101.8,5.01],[2101.7,1.21825161],[2101.6,9.50703],[2101.0,15.0905]],[[2102.1,0.13777007],[2102.2,3.25737468],[2102.3,1.39],[2102.5,1.66660592],[2102.6,15.88034674]]]
["bitfinex","ETHUSD",1617429570890,[[2102.0,8.13071],[2101.9,0.10658739],[2101.8,0.4],[2101.6,9.50799],[2101.5,1.9015965]],[[2102.1,8.97135443],[2102.2,1.327],[2102.3,1.25],[2102.4,0.41],[2102.6,5.73363722]]]
["bitfinex","ETHUSD",1617429651251,[[2105.7,6.39105127],[2105.6,17.48612],[2105.4,9.48795],[2105.1,13.7016],[2105.0,44.71017306]],[[2105.8,6.63702906],[2105.9,1.008789],[2106.1,8.31621],[2106.2,3.55811],[2106.3,1.2015]]]
["bitfinex","ETHUSD",1617429709007,[[2104.3,6.92246371],[2104.0,12.27654103],[2103.8,9.49439],[2103.7,13.25271266],[2103.4,12.2656]],[[2104.4,12.74149096],[2104.5,0.4],[2104.6,7.26126],[2104.8,4.84712592],[2104.9,14.98457521]]]
["bitfinex","ETHUSD",1617429736593,[[2103.1,1.0],[2102.9,14.9102742],[2102.7,3.931],[2102.6,1.900466],[2102.5,0.93878268]],[[2103.3,2.5],[2103.4,0.53],[2103.5,2.18809688],[2103.6,2.45],[2104.0,13.56302]]]
["bitfinex","ETHUSD",1617429780913,[[2103.1,1.09198353],[2103.0,13.01],[2102.9,7.12617],[2102.8,3.11862223],[2102.7,16.59469]],[[2103.2,1.2],[2103.3,23.48361248],[2103.4,0.14],[2103.5,7.12617],[2103.6,7.94018514]]]
["bitfinex","ETHUSD",1617429852776,[[2103.1,39.5487917],[2103.0,26.6425101],[2102.9,4.89715],[2102.8,16.1510076],[2102.7,3.6284205]],[[2103.2,20.70751856],[2103.3,23.48361248],[2103.6,1.25],[2104.1,5.49014738],[2104.8,4.80138679]]]
["bitfinex","ETHUSD",1617429869570,[[2103.1,30.57054536],[2103.0,16.4304101],[2102.9,8.0],[2102.8,15.8389483],[2102.7,18.28229096]],[[2103.2,22.46025865],[2103.3,23.48361248],[2103.6,1.25],[2103.9,1.25],[2104.9,10.00592439]]]
["bitfinex","ETHUSD",1617429972546,[[2103.1,15.606085],[2103.0,28.58596913],[2102.9,7.12602],[2102.8,9.50164],[2102.7,13.4312516]],[[2103.2,43.1705735],[2103.3,23.48361248],[2103.6,1.25],[2103.9,1.25],[2104.0,0.08660592]]]
["bitfinex","ETHUSD",1617430053938,[[2101.1,1.0],[2100.8,1.21844103],[2100.6,0.39],[2100.2,3.531],[2100.1,8.13689]],[[2101.2,30.0],[2101.3,12.1399],[2101.4,0.4],[2101.6,31.16293912],[2101.7,1.9031692]]]
["bitfinex","ETHUSD",1617430106063,[[2101.1,0.81328383],[2100.5,0.39],[2100.4,1.6],[2100.3,14.26566981],[2100.2,15.67793]],[[2101.2,63.285112],[2101.3,15.3777687],[2101.4,13.08203],[2101.5,5.09660592],[2101.6,31.0763332]]]
["bitfinex","ETHUSD",1617430166544,[[2101.4,0.12893833],[2101.1,10.90558247],[2101.0,0.4],[2100.9,2.41826981],[2057.4,0.03000828]],[[2101.5,11.42448],[2101.7,0.08660592],[2101.8,13.46985],[2101.9,3.56754],[2102.0,43.04649627]]]
["bitfinex","ETHUSD",1617430192199,[[2101.1,25.68685383],[2101.0,15.02029037],[2100.9,8.39],[2100.8,14.5223],[2100.7,17.0899621]],[[2101.2,3.75],[2101.5,3.75],[2101.7,7.22063592],[2101.8,34.0],[2101.9,19.51201]]]
["bitfinex","ETHUSD",1617430260729,[[2101.0,0.06088037],[2100.9,1.21826981],[2100.8,24.41372824],[2100.7,5.41],[2100.6,9.51333]],[[2101.1,10.84694928],[2101.2,7.78],[2101.4,7.135],[2101.5,8.89762],[2101.9,21.4149669]]]
["bitfinex","ETHUSD",1617430332121,[[2103.5,11.50292851],[2103.4,17.5326876],[2103.3,14.27470738],[2103.2,22.25651],[2103.1,24.73740589]],[[2103.6,1.25],[2103.9,2.25],[2104.2,0.39],[2104.4,2.5],[2110.4,71.17403952]]]
["bitfinex","ETHUSD",1617430373028,[[2103.3,0.4],[2103.0,0.14],[2102.9,9.44786138],[2102.8,9.50885738],[2102.6,8.9044]],[[2103.4,0.301],[2103.5,1.2],[2103.7,7.8901713],[2103.9,0.41],[2104.3,3.71684654]]]
["bitfinex","ETHUSD",1617430405730,[[2101.3,0.7],[2101.1,1.0],[2100.9,0.39],[2100.6,19.31459738],[2100.5,0.08660592]],[[2101.4,30.22293902],[2101.5,3.18],[2101.6,8.4655],[2101.8,48.19485425],[2101.9,10.0]]]
["bitfinex","ETHUSD",1617430461794,[[2101.3,9.67980184],[2101.2,0.14],[2101.1,8.4676741],[2101.0,22.1901028],[2100.9,20.23611738]],[[2101.4,4.71198948],[2101.5,2.5],[2102.0,0.39],[2102.2,1.25],[2102.5,1.25]]]
["bitfinex","ETHUSD",1617430488340,[[2102.8,11.2917],[2102.7,1.14],[2102.6,2.2859],[2102.5,0.14],[2102.3,1.21825738]],[[2102.9,3.5],[2103.0,2.5],[2103.3,0.41],[2103.4,0.4],[2103.7,3.75]]]
["bitfinex","ETHUSD",1617430573503,[[2102.5,16.14080444],[2102.4,13.74748],[2102.3,24.18319722],[2102.2,9.29756427],[2102.1,1.2]],[[2102.6,4.93505606],[2102.8,3.75],[2102.9,4.7],[2103.0,2.5],[2103.1,0.41]]]
["bitfinex","ETHUSD",1617430580666,[[2103.6,18.36039813],[2103.5,9.4982],[2103.2,5.7934],[2103.1,10.4724]],[[2103.7,4.03],[2103.9,1.0],[2104.2,0.39],[2104.5,7.12365]]]
["bitfinex","ETHUSD",1617430655891,[[2103.4,0.12809941],[2103.2,5.96976188],[2103.1,15.12551],[2103.0,1.2],[2102.8,10.9092]],[[2103.5,3.75],[2103.7,16.448909],[2103.8,7.12575],[2103.9,1.0],[2104.0,9.501]]]
["bitfinex","ETHUSD",1617430713554,[[2105.7,0.15597008],[2105.4,0.38],[2105.2,8.4077],[2105.1,10.58136298],[2105.0,14.4525]],[[2105.8,22.49928585],[2105.9,1.28],[2106.4,0.01624294],[2106.5,4.75914]]]
["bitfinex","ETHUSD",1617430747277,[[2106.2,9.5193436],[2105.1,14.2794],[2105.0,12.11898],[2104.9,0.93742724]],[[2106.3,41.25],[2106.4,9.99535],[2106.5,13.05196],[2106.6,12.50857294],[2106.7,7.2097]]]
["bitfinex","ETHUSD",1617430813528,[[2105.4,49.29396393],[2105.3,23.5589881],[2105.2,22.7014574],[2105.1,14.23324],[2105.0,6.6451]],[[2105.5,5.0],[2106.2,3.75],[2106.3,24.24700811],[2106.8,0.08660592],[2107.0,0.01996]]]
["bitfinex","ETHUSD",1617430853002,[[2108.5,16.13167559],[2108.4,24.1002028],[2108.2,1.2],[2108.1,11.28397337],[2107.8,11.206]],[[2108.9,3.09680596],[2109.0,0.28752386],[2109.1,2.30687586],[2109.2,5.02258454],[2109.4,1.2]]]
["bitfinex","ETHUSD",1617430863402,[[2108.8,31.62271266],[2108.7,30.2335613],[2108.6,23.4664],[2108.5,14.50501889],[2108.4,23.3524215]],[[2108.9,5.34680596],[2109.0,0.00752386],[2109.2,5.02258454],[2109.6,0.01996],[2110.0,2.44]]]
["bitfinex","ETHUSD",1617430944395,[[2113.1,11.27469291],[2113.0,13.39700178],[2112.9,9.59424],[2112.8,3.54558],[2112.7,14.3457743]],[[2113.2,4.85631776],[2113.3,1.25],[2113.6,2.18150162],[2113.7,0.4],[2113.8,3.7]]]
["bitfinex","ETHUSD",1617430983968,[[2115.5,57.86385081],[2115.4,20.22078],[2115.3,9.44103],[2115.2,25.17074401],[2115.1,40.634]],[[2115.6,2.5],[2115.9,2.1933],[2116.2,1.27364331],[2116.6,1.25],[2116.7,6.78547809]]]
["bitfinex","ETHUSD",1617431016679,[[2114.3,0.69],[2114.2,11.2373],[2114.1,0.49291291],[2114.0,11.80831],[2113.8,16.94352675]],[[2115.0,0.14],[2115.1,1.25],[2115.7,5.48584622],[2116.3,1.25]]]
["bitfinex","ETHUSD",1617431072137,[[2115.8,10.67801817],[2115.7,9.44212],[2115.6,2.3600654],[2115.5,4.03310679],[2115.4,9.5747368]],[[2115.9,26.5475654],[2116.0,0.7067],[2116.2,1.27364331],[2116.3,1.25],[2116.7,2.5]]]
["bitfinex","ETHUSD",1617431098917,[[2115.8,16.67102047],[2115.7,17.16205],[2115.6,15.30523327],[2115.5,17.03790524],[2115.4,23.66990284]],[[2115.9,16.90112265],[2116.0,0.5667],[2116.2,1.65364331],[2116.3,1.25],[2116.7,1.3]]]
["bitfinex","ETHUSD",1617431125295,[[2118.1,11.70271266],[2118.0,32.384572],[2117.9,53.0270313],[2117.8,48.12647508],[2117.7,9.7892]],[[2118.5,3.75],[2118.9,1.0],[2119.0,2.5902],[2119.1,4.14],[2119.2,0.38]]]
["bitfinex","ETHUSD",1617431199707,[[2117.1,3.19004966],[2116.9,0.49644524],[2116.5,0.4],[2116.3,12.71874],[2116.2,0.99959288]],[[2117.2,10.56391308],[2117.3,6.842],[2117.4,0.6422],[2117.5,1.1134],[2117.9,0.08660592]]]
["bitfinex","ETHUSD",1617431239568,[[2114.4,0.19113399],[2114.3,1.4],[2114.1,0.4],[2114.0,5.01],[2113.9,0.4]],[[2114.5,3.496416],[2114.7,0.14],[2114.8,0.08660592],[2114.9,3.36457194],[2115.0,10.0]]]
["bitfinex","ETHUSD",1617431284606,[[2116.3,0.15773899],[2116.1,0.38],[2115.8,11.13444848],[2115.7,9.01347724],[2115.6,6.12639001]],[[2116.4,3.75],[2116.7,0.41],[2116.8,0.08660592],[2116.9,5.9],[2118.0,11.80264]]]
["bitfinex","ETHUSD",1617431319573,[[2115.3,86.99380995],[2115.2,20.34521005],[2115.1,15.6858753],[2115.0,4.72197],[2114.9,5.628]],[[2115.4,2.25],[2116.3,4.58],[2116.4,5.0],[2116.7,12.7662],[2116.8,1.28660592]]]
["bitfinex","ETHUSD",1617431345197,[[2116.2,21.20265747],[2116.1,15.53492],[2116.0,13.87515952],[2115.9,23.32158484],[2115.7,9.32115967]],[[2116.3,9.8536072],[2116.4,5.0],[2116.9,5.9],[2117.1,0.08660592],[2117.5,7.07992]]]
["bitfinex","ETHUSD",1617431412953,[[2116.7,29.35],[2116.6,7.0783],[2116.5,0.492209],[2116.1,13.43879],[2116.0,17.03175]],[[2116.8,8.0566],[2116.9,1.0628],[2117.0,2.5226],[2117.5,0.49660592],[2120.0,11.00800315]]]
["bitfinex","ETHUSD",1617431452858,[[2116.1,59.07891752],[2116.0,9.8877136],[2115.9,18.877152],[2115.8,25.69893464],[2115.7,10.50532]],[[2116.2,5.0],[2116.4,1.25],[2116.7,1.175309],[2117.4,0.4],[2117.6,0.08660592]]]
["bitfinex","ETHUSD",1617431467400,[[2116.6,8.14642002],[2116.5,9.43699],[2116.2,4.43190726],[2116.0,18.40315],[2115.6,9.05866185]],[[2116.7,4.925309],[2116.9,0.4],[2117.3,8.8951],[2117.7,0.79770592],[2117.8,28.10517712]]]
["bitfinex","ETHUSD",1617431544548,[[2116.5,7.08058],[2116.4,5.0],[2116.2,10.64107],[2116.1,0.41],[2116.0,9.44103]],[[2116.6,4.78],[2116.7,26.925309],[2116.8,4.39],[2117.1,7.16765592],[2117.2,13.2804053]]]
["bitfinex","ETHUSD",1617431576035,[[2115.7,0.34740054],[2115.5,9.44367],[2115.4,0.4926527],[2115.1,6.93804953]],[[2115.8,2.01474565],[2115.9,1.386],[2116.0,1.886],[2116.1,7.6223],[2116.7,39.146039]]]
["bitfinex","ETHUSD",1617431591408,[[2115.2,0.2263],[2115.1,1.0],[2114.9,9.44719],[2114.8,5.978682],[2114.5,4.56771949]],[[2115.5,13.0],[2115.6,7.62631],[2115.7,0.08660592],[2115.8,16.84149007]]]
["bitfinex","ETHUSD",1617431657725,[[2114.8,14.1751217],[2114.4,1.2],[2114.3,7.47709],[2114.0,20.44945],[2113.9,7.57876528]],[[2114.9,5.14],[2115.2,0.7421],[2115.3,3.9523],[2115.6,2.94776064],[2115.7,12.4507]]]
["bitfinex","ETHUSD",1617431677618,[[2115.6,23.50316059],[2115.5,10.44436],[2115.4,16.7109252],[2115.3,12.75811426],[2115.2,9.44632]],[[2115.7,2.5],[2115.8,6.68888007],[2115.9,1.0],[2116.4,11.7872],[2117.0,0.09752201]]]
["bitfinex","ETHUSD",1617431750227,[[2118.9,28.39459],[2118.8,2.44577793],[2118.7,13.83844],[2118.6,21.70488],[2118.5,3.57342006]],[[2119.0,1.48118271],[2119.1,3.75],[2119.2,0.03],[2119.3,3.75],[2119.6,0.0840511]]]
["bitfinex","ETHUSD",1617431786668,[[2117.7,15.53286459],[2117.6,0.69],[2117.5,1.30282018],[2117.4,18.7870006],[2117.3,17.33631]],[[2117.8,2.5],[2118.8,12.5088],[2119.0,7.98446539],[2119.1,26.88412],[2119.3,36.8368788]]]
["bitfinex","ETHUSD",1617431844034,[[2119.0,14.12254113],[2118.8,0.9416],[2118.7,10.64622893],[2118.6,3.5358],[2118.5,10.35246842]],[[2119.1,0.37872389],[2119.4,3.34],[2119.6,10.95841627],[2119.7,2.5223016],[2119.9,28.1147]]]
["bitfinex","ETHUSD",1617431887446,[[2117.1,0.66901913],[2116.6,3.0],[2116.5,7.08115],[2116.1,15.21471618],[2115.2,14.64561522]],[[2117.2,34.34],[2117.3,20.44488629],[2117.4,2.0284433],[2117.5,7.29058],[2117.6,40.64154]]]
["bitfinex","ETHUSD",1617431927451,[[2116.1,1.03482161],[2116.0,0.5],[2115.7,0.05332899],[2115.6,5.01],[2114.9,7.08628]],[[2116.2,75.84314266],[2116.3,12.0297627],[2116.4,14.1982],[2116.5,20.25685926],[2116.6,18.8979639]]]
["bitfinex","ETHUSD",1617431953622,[[2115.4,37.1],[2115.3,25.58628618],[2115.2,24.54409044],[2115.1,18.36018],[2115.0,20.7795787]],[[2115.8,1.25],[2116.2,11.25],[2117.0,10.1656],[2117.1,23.8041]]]
["bitfinex","ETHUSD",1617432008635,[[2115.4,5.69],[2115.3,9.53286592],[2115.2,12.7799],[2115.0,13.6637],[2114.9,19.80595]],[[2115.8,1.25],[2115.9,0.14],[2116.2,7.36379508],[2116.4,6.3870313],[2116.5,44.2]]]
["bitfinex","ETHUSD",1617432018130,[[2114.5,0.38],[2114.4,7.08858],[2114.2,1.2],[2114.1,12.94991],[2114.0,13.3844]],[[2114.9,0.329],[2115.0,4.75348336],[2115.1,1.25],[2115.2,48.6902],[2117.0,30.16739098]]]
["bitfinex","ETHUSD",1617432052061,[[2115.7,14.2372],[2115.6,11.24176],[2115.5,0.7809],[2115.4,12.98696],[2115.3,17.631004]],[[2115.8,3.75],[2116.4,13.06840592],[2116.5,7.08449],[2116.7,41.2],[2117.4,21.72766581]]]
["bitfinex","ETHUSD",1617432133222,[[2114.8,24.60304371],[2114.7,18.7904046],[2114.6,18.67316549],[2114.5,15.84629877],[2114.4,4.86369]],[[2114.9,7.70544761],[2115.2,1.25],[2115.5,4.75],[2115.6,1.25],[2116.8,12.44915729]]]
["bitfinex","ETHUSD",1617432163344,[[2114.1,31.3717],[2114.0,2.8985],[2113.3,15.7229],[2113.2,1.5364],[2113.1,12.8692]],[[2114.2,1.25],[2114.8,3.006],[2114.9,21.36544761],[2115.0,0.01645018],[2115.3,0.6333159]]]
["bitfinex","ETHUSD",1617432221276,[[2116.7,9.72297839],[2116.6,9.43737],[2116.5,19.33024757],[2116.4,29.39885042],[2116.3,11.79495]],[[2116.8,3.75],[2116.9,3.0],[2117.0,0.41],[2117.1,15.25],[2117.5,1.2]]]
["bitfinex","ETHUSD",1617432231226,[[2117.3,7.07547],[2117.2,12.97156],[2117.1,9.57395],[2117.0,1.43931932],[2116.6,10.0761823]],[[2117.6,3.68],[2117.8,1.6],[2117.9,1.0],[2118.3,0.08660592],[2118.4,1.25]]]
["bitfinex","ETHUSD",1617432278711,[[2119.0,13.23260665],[2118.9,13.6995691],[2118.8,15.3148872],[2118.7,19.78184],[2118.6,11.78203]],[[2119.1,1.26732389],[2119.6,10.83641627],[2119.7,2.5223016],[2119.9,6.05],[2125.3,7.60896]]]
["bitfinex","ETHUSD",1617432346040,[[2124.4,16.98],[2124.3,1.6815],[2124.2,9.40395],[2124.1,5.01],[2123.9,10.52080513]],[[2124.5,0.02],[2124.9,1.0],[2125.0,1.10660592],[2125.1,8.25318],[2126.3,3.47255]]]
["bitfinex","ETHUSD",1617432353922,[[2125.8,0.07689353],[2125.7,0.41],[2125.6,7.04972],[2125.5,22.24137232],[2125.4,5.4]],[[2126.0,1.33905301],[2126.4,7.04972],[2126.8,19.29355748],[2127.1,0.18200408]]]
["bitfinex","ETHUSD",1617432410673,[[2122.6,9.77148195],[2122.1,1.0],[2121.8,0.38],[2121.7,8.26188],[2121.6,23.8053]],[[2122.7,48.7234],[2122.8,9.08038],[2122.9,9.41624],[2123.0,3.88109],[2123.1,1.2]]]
["bitfinex","ETHUSD",1617432456735,[[2122.3,9.62165283],[2121.8,1.28660592],[2121.7,2.6075704],[2121.5,9.41704],[2119.6,14.86649389]],[[2122.4,3.74],[2122.7,1.25],[2123.1,12.0],[2123.3,0.39],[2123.4,2.45]]]
["bitfinex","ETHUSD",1617432480079,[[2121.7,0.08660592],[2121.6,1.34],[2121.5,13.7766],[2121.4,18.18356],[2121.3,19.76634]],[[2122.2,0.308],[2122.4,9.69339384],[2122.5,1.25],[2122.6,3.7],[2122.7,1.25]]]
["bitfinex","ETHUSD",1617432502593,[[2120.6,0.4],[2120.4,5.01],[2120.3,0.4],[2120.2,0.08660592],[2120.1,11.62399]],[[2121.0,7.0],[2121.1,1.25],[2121.3,37.2470313],[2121.4,9.42535],[2121.5,13.53417]]]
["bitfinex","ETHUSD",1617432563676,[[2122.8,23.06685],[2122.7,9.40913],[2122.6,12.35539183],[2122.5,20.9384],[2122.4,11.7618236]],[[2122.9,2.25],[2123.1,16.14],[2123.4,1.25],[2124.5,8.45190942],[2124.6,9.40974]]]
["bitfinex","ETHUSD",1617432634971,[[2122.1,1.0],[2121.9,8.0631868],[2121.6,0.4],[2121.5,7.06284],[2121.2,11.76747]],[[2122.3,2.70732942],[2122.4,7.06341],[2122.5,0.22660592],[2122.6,3.0832933],[2122.7,10.0]]]
["bitfinex","ETHUSD",1617432684255,[[2122.4,0.13248413],[2122.1,1.0],[2122.0,9.41495],[2121.8,4.70692],[2121.7,12.98303491]],[[2122.5,4.26],[2122.7,6.3486],[2122.8,13.058],[2123.0,10.0]]]
["bitfinex","ETHUSD",1617432693420,[[2122.4,9.44535413],[2122.3,14.52278],[2122.2,12.96511527],[2122.1,1.0],[2122.0,9.8825237]],[[2122.5,2.5],[2122.9,4.46],[2123.1,3.1698549],[2123.2,34.0940668],[2123.3,30.0]]]
["bitfinex","ETHUSD",1617432759900,[[2124.4,7.5638876],[2124.2,9.4039],[2124.0,9.40406],[2123.9,3.52624],[2123.6,39.6554]],[[2124.5,5.37305942],[2124.8,1.2],[2124.9,1.0],[2125.1,3.08660592],[2125.3,7.43271]]]
["bitfinex","ETHUSD",1617432827747,[[2124.0,0.44120286],[2123.9,0.38],[2123.8,9.40528],[2123.7,2.6732695],[2123.6,2.41765491]],[[2124.4,2.5],[2124.5,0.14],[2124.8,0.41],[2124.9,0.08660592],[2125.0,19.18208]]]
["bitfinex","ETHUSD",1617432838847,[[2124.2,0.28],[2124.0,0.16120286],[2123.9,1.2],[2123.8,3.10076394],[2123.7,9.40573]],[[2124.4,5.0],[2124.5,0.54],[2124.6,7.0543],[2124.9,9.49200592],[2125.0,27.7256352]]]
["bitfinex","ETHUSD",1617432947181,[[2124.2,20.8988338],[2124.1,11.9435357],[2124.0,25.83486777],[2123.9,4.70149],[2123.8,17.39745049]],[[2124.3,33.61154126],[2124.4,7.5],[2125.0,6.25],[2125.2,11.84753722],[2125.6,10.1313745]]]
["bitfinex","ETHUSD",1617432962928,[[2124.2,0.18174592],[2124.1,17.40323],[2124.0,3.68756286],[2123.8,0.39],[2123.7,9.2]],[[2124.3,35.95358092],[2124.4,7.89],[2124.5,0.41],[2124.7,1.4711],[2124.9,0.08660592]]]
["bitfinex","ETHUSD",1617433025666,[[2122.5,5.0],[2122.3,1.2],[2122.2,0.41],[2122.1,0.95],[2122.0,3.531]],[[2122.8,2.5],[2122.9,0.38],[2123.0,0.08660592],[2123.1,3.09957246],[2123.3,40.66057]]]
["bitfinex","ETHUSD",1617433037901,[[2122.7,0.04613426],[2122.3,1.2],[2122.1,15.52927524],[2122.0,3.531],[2121.9,24.02205015]],[[2122.8,6.32522447],[2123.2,0.08660592],[2123.3,40.66057],[2123.6,11.7639309]]]
["bitfinex","ETHUSD",1617433099279,[[2121.0,5.1078],[2120.6,14.76845],[2120.4,3.68436543]],[[2121.6,6.55859309],[2121.7,22.31670807],[2121.8,0.39],[2121.9,1.25],[2122.0,33.75]]]
["bitfinex","ETHUSD",1617433147234,[[2121.5,0.74911661],[2121.3,17.7957],[2121.0,3.53103],[2120.8,16.4772381],[2120.7,27.3037]],[[2121.6,6.37303206],[2121.9,2.45],[2122.0,3.75],[2122.1,0.08660592],[2122.2,4.14]]]
["bitfinex","ETHUSD",1617433208016,[[2122.7,0.26610267],[2122.4,30.0],[2122.3,12.94038],[2122.2,12.42768665],[2122.0,3.93921]],[[2122.8,7.89167331],[2122.9,0.4],[2123.1,2.5],[2123.3,31.25],[2124.4,38.59285368]]]
["bitfinex","ETHUSD",1617433252651,[[2122.9,11.140365],[2122.8,30.41],[2122.7,9.40944],[2122.6,11.52841],[2122.5,10.61045]],[[2123.1,3.75],[2123.2,1.74144175],[2123.5,30.0],[2123.7,11.65],[2123.8,9.40944]]]
["bitfinex","ETHUSD",1617433311156,[[2119.9,1.28660592],[2119.8,38.75],[2119.7,4.13633]],[[2121.3,10.0],[2121.4,12.81271266],[2121.5,44.39887556],[2121.7,3.53317],[2121.8,14.60858732]]]
["bitfinex","ETHUSD",1617433342534,[[2120.9,1.12179753],[2120.8,30.0],[2120.7,0.39],[2120.6,0.38],[2120.4,4.81760592]],[[2121.0,6.878],[2121.3,3.53291],[2121.4,3.62621406],[2121.5,12.81271266],[2121.8,7.83953466]]]
["bitfinex","ETHUSD",1617433381296,[[2120.2,31.53],[2120.1,7.06697],[2120.0,9.58313994],[2119.7,9.42331],[2119.5,0.90800592]],[[2120.3,5.89317743],[2120.6,1.25],[2121.1,12.81271266],[2121.2,12.55061742],[2121.3,14.0]]]
["bitfinex","ETHUSD",1617433429481,[[2118.1,30.9],[2118.0,0.05309209],[2117.8,2.00995584],[2117.6,0.041068],[2117.2,1.2]],[[2118.2,20.89589009],[2118.3,42.08613],[2118.4,26.08338],[2118.5,3.53854],[2118.6,10.056523]]]
["bitfinex","ETHUSD",1617433468597,[[2117.0,1.65311637],[2116.7,0.08660592],[2116.6,1.8873325],[2116.5,12.97542],[2108.9,8.85940121]],[[2117.2,1.25],[2117.5,1.25],[2117.8,0.41],[2117.9,8.07784],[2118.0,12.81271266]]]
["bitfinex","ETHUSD",1617433540062,[[2117.0,1.0],[2116.9,3.39],[2116.4,31.2],[2116.3,8.16096564],[2116.1,15.8580761]],[[2117.1,33.75],[2117.2,4.49260174],[2117.3,1.25],[2117.5,0.4],[2117.7,18.79916528]]]
["bitfinex","ETHUSD",1617433559958,[[2117.0,1.0531181],[2116.9,33.0],[2116.8,1.2],[2116.7,9.43731],[2116.5,6.265]],[[2117.1,38.75],[2117.2,4.0],[2117.3,21.14133266],[2117.4,0.87260174],[2117.5,30.60219518]]]
["bitfinex","ETHUSD",1617433595196,[[2116.3,0.39],[2116.1,0.11284011],[2116.0,4.2],[2115.9,5.4274402],[2115.7,0.8725]],[[2116.6,2.5],[2117.0,0.08660592],[2117.2,16.81271266],[2117.4,30.49260174],[2117.5,11.80325]]]
["bitfinex","ETHUSD",1617433648225,[[2116.8,3.315],[2116.7,15.07804],[2116.6,12.5239215],[2116.5,8.08660592],[2116.4,12.96917]],[[2116.9,1.30482164],[2117.1,0.41],[2117.7,2.88556456],[2117.8,17.65],[2117.9,4.03133152]]]
["bitfinex","ETHUSD",1617433689301,[[2116.8,0.13018589],[2116.7,30.0],[2116.2,20.17524],[2116.1,1.0],[2115.8,3.61760592]],[[2116.9,42.73220257],[2117.0,0.14],[2117.1,10.64054],[2117.2,3.53988],[2117.3,9.43968]]]
["bitfinex","ETHUSD",1617433730516,[[2116.7,16.55889],[2116.6,9.49099678],[2116.5,0.4],[2116.3,11.3267239],[2116.2,3.67112518]],[[2116.8,10.038],[2116.9,11.50209257],[2117.0,0.4],[2117.1,4.0],[2117.8,25.68416055]]]
["bitfinex","ETHUSD",1617433783946,[[2116.8,11.04784],[2116.7,3.16537537],[2116.6,10.63741],[2116.5,13.51253912],[2116.4,49.43849]],[[2116.9,6.54009257],[2117.6,12.81271266],[2117.7,4.0],[2117.8,22.85655],[2117.9,3.53881]]]
["bitfinex","ETHUSD",1617433837011,[[2118.8,0.06326746],[2118.6,30.0],[2118.1,0.08660592],[2118.0,13.7257],[2117.8,19.43008]],[[2118.9,4.9],[2119.0,6.2924],[2119.4,0.9374],[2119.6,32.5],[2119.8,5.01]]]
["bitfinex","ETHUSD",1617433877391,[[2116.6,29.85],[2116.4,0.13077721],[2116.3,5.01],[2116.1,0.05314241],[2116.0,8.0]],[[2116.7,15.25059],[2116.8,1.8881924],[2116.9,1.6],[2117.0,15.7403747],[2117.1,33.20219518]]]
["bitfinex","ETHUSD",1617433943742,[[2113.4,30.34],[2113.3,0.06372544],[2113.1,1.0],[2113.0,4.04536],[2112.9,9.2]],[[2113.5,7.85],[2113.7,32.07129518],[2113.8,0.14],[2113.9,6.7492],[2114.0,0.49267152]]]
["bitfinex","ETHUSD",1617433962644,[[2114.8,0.06215618],[2114.6,1.6],[2114.5,5.42],[2114.4,7.17268592],[2114.3,9.4481]],[[2115.0,1.624],[2115.1,10.1364],[2115.2,11.82615],[2115.5,9.44889],[2115.6,0.49267152]]]
["bitfinex","ETHUSD",1617434013581,[[2114.8,30.0],[2114.4,0.06418035],[2114.3,0.4],[2114.2,0.4],[2114.1,16.2324]],[[2114.9,15.306801],[2115.0,2.4765],[2115.1,2.1714],[2115.2,8.28602208],[2115.3,31.09568218]]]
["bitfinex","ETHUSD",1617434073039,[[2113.1,0.95],[2113.0,0.9],[2112.8,4.36071554],[2112.6,4.2],[2112.5,27.8269]],[[2113.2,10.67319],[2113.3,10.70788],[2113.4,3.29092208],[2114.2,12.68056537],[2115.7,4.3958461]]]
["bitfinex","ETHUSD",1617434122923,[[2112.9,0.38],[2112.8,3.98071554],[2112.4,1.2],[2112.3,5.93047902],[2110.8,7.2886]],[[2113.0,8.09092208],[2113.1,14.99353],[2113.2,14.45982],[2113.3,2.6],[2113.4,13.00581]]]
["bitfinex","ETHUSD",1617434169497,[[2113.1,7.0894],[2113.0,11.06914158],[2112.9,16.95277],[2112.8,13.43544554],[2112.7,15.17662772]],[[2113.2,7.24783962],[2113.3,2.5],[2113.8,0.8455],[2113.9,2.7754348],[2114.0,8.52229]]]
["bitfinex","ETHUSD",1617434239575,[[2111.5,0.14662172],[2111.1,1.0],[2110.7,5.01],[2110.5,5.09828065],[2108.5,44.95706334]],[[2111.6,21.48807168],[2111.7,9.68958134],[2111.9,3.29092208],[2112.0,44.9073684],[2112.2,4.48828]]]
["bitfinex","ETHUSD",1617434275829,[[2112.8,45.54888521],[2112.7,30.02005314],[2112.6,4.21865],[2112.5,3.5457],[2112.4,55.96464898]],[[2112.9,1.2501],[2113.1,1.25],[2113.9,1.0],[2114.7,14.02],[2114.8,6.73999121]]]
["bitfinex","ETHUSD",1617434332807,[[2112.7,19.61],[2112.6,9.61342253],[2112.5,11.3467268],[2112.4,22.18383],[2112.3,25.02747]],[[2112.8,16.35704911],[2112.9,6.1],[2113.1,0.72122],[2113.5,0.4],[2114.2,26.4474]]]
["bitfinex","ETHUSD",1617434369869,[[2112.7,1.21524521],[2112.6,0.06455611],[2111.8,2.78717918],[2111.5,0.08660592],[2111.2,22.78353]],[[2112.8,76.37319119],[2112.9,15.56062],[2113.0,14.9032849],[2113.1,37.23712768],[2113.2,8.50414134]]]
["bitfinex","ETHUSD",1617434404399,[[2112.6,7.09405],[2112.5,11.53353],[2112.4,8.9376],[2112.3,7.49381],[2112.2,1.1427]],[[2112.8,28.75704911],[2112.9,6.1],[2113.1,0.72122],[2113.7,9.45873],[2113.8,30.0]]]
["bitfinex","ETHUSD",1617434487912,[[2112.8,0.05567694],[2112.7,0.16036135],[2112.6,5.01],[2112.4,7.09367],[2112.3,9.45823]],[[2112.9,2.5],[2113.0,1.2],[2113.1,13.31535],[2113.3,9.45872],[2113.5,4.76442474]]]
["bitfinex","ETHUSD",1617434528641,[[2111.7,0.09860879],[2111.6,1.0],[2111.3,7.52893572],[2111.2,10.0],[2110.6,13.8142]],[[2112.2,8.73758],[2112.3,8.0648202],[2112.4,3.7],[2112.5,9.46286],[2112.7,13.01]]]
["bitfinex","ETHUSD",1617434604050,[[2111.1,0.90326773],[2110.8,5.01],[2110.6,3.96155572],[2110.5,9.61766259],[2110.0,67.32131]],[[2111.2,5.0],[2111.5,10.86],[2111.6,0.0648202],[2111.7,12.50009121],[2111.9,3.29092208]]]
["bitfinex","ETHUSD",1617434628377,[[2109.1,0.3563703],[2109.0,1.0],[2108.7,9.66149464],[2108.4,2.3003778],[2108.1,1.0]],[[2109.2,55.72721],[2109.3,1.1703],[2109.4,16.1286148],[2109.5,3.29092208],[2109.6,45.17718527]]]
["bitfinex","ETHUSD",1617434662706,[[2110.1,8.39365024],[2110.0,0.39],[2109.7,1.91540542],[2109.6,16.57034],[2109.3,10.0]],[[2110.2,3.75],[2110.6,1.25],[2110.8,0.0648202],[2110.9,1.0],[2111.1,6.01962188]]]
["bitfinex","ETHUSD",1617434713516,[[2109.6,38.89],[2109.4,37.77178572],[2109.3,39.60951829],[2109.2,14.51292],[2109.1,27.2843507]],[[2109.8,1.25],[2110.2,1.25],[2110.8,0.41],[2110.9,3.5]]]
["bitfinex","ETHUSD",1617434755544,[[2112.7,9.45559],[2112.6,7.09169],[2112.4,9.47806572],[2112.3,10.3],[2112.2,5.1454425]],[[2113.1,11.37122],[2113.4,0.39],[2113.7,1.28191455],[2113.8,7.09221]]]
["bitfinex","ETHUSD",1617434810958,[[2113.7,7.50413992],[2113.4,14.46275],[2113.3,3.93467],[2113.2,9.45225],[2113.1,13.4353282]],[[2113.8,4.1],[2113.9,3.0],[2114.1,3.84441239],[2114.2,31.25],[2114.3,7.08949]]]
["bitfinex","ETHUSD",1617434882566,[[2113.7,15.32367402],[2113.6,9.83208],[2113.5,11.8422633],[2113.4,22.19739],[2113.3,19.21216]],[[2113.8,22.45],[2114.2,1.25],[2114.4,1.64],[2114.5,4.25],[2114.9,9.5451]]]
["bitfinex","ETHUSD",1617434911448,[[2113.7,12.50440992],[2113.5,12.2105],[2113.4,9.45349],[2113.3,16.85192572],[2113.2,13.4351572]],[[2113.9,1.64],[2114.0,3.0],[2114.1,1.2],[2114.2,1.56527764],[2114.3,8.30689185]]]
["bitfinex","ETHUSD",1617434978278,[[2115.1,0.64324877],[2114.9,5.01],[2114.7,9.44555],[2114.6,25.30408675],[2114.1,16.7885539]],[[2115.2,6.36],[2115.4,30.38],[2115.5,1.25],[2115.6,0.4],[2115.8,0.0648202]]]
["bitfinex","ETHUSD",1617435021816,[[2116.4,10.55378185],[2116.3,0.4],[2116.1,0.02178572],[2116.0,13.5532],[2115.7,1.8880221]],[[2116.9,0.39],[2117.4,30.0],[2117.5,3.7313756],[2117.6,39.2792],[2117.7,8.30632]]]
["bitfinex","ETHUSD",1617435055636,[[2116.9,30.12533688],[2116.8,4.88938505],[2116.7,9.4353],[2116.6,13.01],[2116.5,9.90900172]],[[2117.0,17.94766625],[2117.2,2.5],[2117.6,4.11],[2118.0,0.0648202],[2118.2,12.74241651]]]
["bitfinex","ETHUSD",1617435103220,[[2115.5,0.14634103],[2115.3,0.55456421],[2115.2,5.01],[2115.1,1.02178572],[2115.0,19.59785]],[[2115.9,3.7],[2116.0,7.5577702],[2116.1,3.0],[2116.4,8.77905103],[2116.5,31.25]]]
["bitfinex","ETHUSD",1617435169332,[[2116.4,0.1775107],[2115.9,9.44032],[2115.8,0.02178572],[2115.7,22.49815154],[2115.5,12.757]],[[2116.5,20.31887161],[2116.7,10.37768],[2116.8,2.2665],[2117.0,74.81783387],[2117.1,5.48761438]]]
["bitfinex","ETHUSD",1617435231537,[[2116.0,0.39],[2115.9,0.10462714],[2115.8,0.38],[2115.6,5.01],[2115.5,9.4433]],[[2116.4,34.49092208],[2116.5,12.3648202],[2116.6,8.04],[2116.7,25.98488],[2116.9,0.8411]]]
["bitfinex","ETHUSD",1617435296680,[[2115.9,7.15613118],[2115.8,0.38],[2115.7,18.38363],[2115.5,11.3319586],[2114.5,24.0327264]],[[2116.0,16.39],[2116.2,31.25],[2116.4,0.39],[2116.5,8.3466002],[2116.7,9.44237]]]
["bitfinex","ETHUSD",1617435345644,[[2116.9,12.99496],[2116.8,12.97104],[2116.7,14.8578428],[2116.6,39.40964281],[2116.5,1.08618306]],[[2117.0,26.24703252],[2117.2,2.5],[2117.6,3.7],[2117.8,0.4],[2118.3,0.0648202]]]
["bitfinex","ETHUSD",1617435411961,[[2119.0,7.21565295],[2118.8,5.41],[2118.6,9.4282],[2118.5,3.02178572],[2117.9,30.02395]],[[2119.1,2.5],[2119.2,3.09489667],[2119.4,0.4],[2119.5,8.3358802],[2119.8,5.4212966]]]
["bitfinex","ETHUSD",1617435446589,[[2117.2,3.39],[2117.1,12.78825],[2117.0,1.71398191],[2116.9,5.70056238],[2116.7,25.5598]],[[2117.6,7.0041],[2117.8,0.4],[2118.0,2.9987202],[2118.1,9.0299],[2120.0,2.4231761]]]
["bitfinex","ETHUSD",1617435507618,[[2117.5,16.32947],[2117.4,14.43995],[2117.3,17.2104911],[2117.2,16.18030514],[2117.1,0.51391177]],[[2117.6,2.0536],[2118.3,0.41],[2118.6,7.07419],[2118.8,13.14148606],[2118.9,4.0]]]
["bitfinex","ETHUSD",1617435616431,[[2117.5,7.534844],[2117.4,7.46646],[2117.2,1.58],[2117.1,19.60724458],[2116.9,16.51222]],[[2117.6,6.25],[2117.8,7.56],[2117.9,7.07678],[2118.0,48.14170858],[2118.2,9.43502]]]
["bitfinex","ETHUSD",1617435656204,[[2117.3,10.086814],[2117.2,9.43494],[2117.1,11.37181458],[2116.9,7.07634],[2116.7,8.0]],[[2117.4,4.9],[2117.6,24.25],[2117.8,3.29092208],[2117.9,37.0767],[2118.0,27.95756858]]]
["bitfinex","ETHUSD",1617435721948,[[2115.1,1.4],[2115.0,0.1],[2114.6,1.2],[2114.5,0.02178572],[2114.4,0.4928711]],[[2115.6,4.60574228],[2115.7,31.25],[2116.0,2.5],[2116.1,2.361765],[2116.2,19.33164943]]]
["bitfinex","ETHUSD",1617435772455,[[2115.1,0.95],[2115.0,1.55],[2114.9,0.13128869],[2114.6,7.08593],[2113.4,8.07239837]],[[2115.2,43.33586],[2115.3,1.25],[2115.4,12.80370228],[2115.5,13.54298],[2115.6,16.1297892]]]
["bitfinex","ETHUSD",1617435832321,[[2115.0,0.21703249],[2114.8,5.39],[2114.6,2.70458948],[2114.4,1.2],[2114.3,9.44832]],[[2115.1,15.9762],[2115.2,29.15830554],[2115.3,1.3148202],[2115.4,40.3865],[2115.5,3.54295]]]
["bitfinex","ETHUSD",1617435904444,[[2115.0,0.21703249],[2114.7,0.38],[2114.6,7.08603],[2114.5,1.2],[2114.3,23.57172]],[[2115.1,35.83629],[2115.2,18.89],[2115.3,1.25],[2115.4,10.0819],[2115.5,10.05759]]]
["bitfinex","ETHUSD",1617435960294,[[2114.1,12.77597069],[2114.0,6.3714],[2113.9,17.21929],[2113.8,14.19447234],[2113.7,17.45072]],[[2114.2,11.2],[2114.8,0.39],[2115.0,0.0648202],[2115.1,39.58635],[2115.2,18.75]]]
["bitfinex","ETHUSD",1617436008226,[[2113.8,0.00828254],[2113.5,0.39],[2113.4,7.47992],[2113.3,0.38],[2113.2,1.2]],[[2113.9,18.33996],[2114.0,2.0307576],[2114.1,42.99854],[2114.2,23.0585],[2114.3,15.38021]]]
["bitfinex","ETHUSD",1617436052561,[[2111.7,0.336],[2111.3,3.531],[2111.2,1.91412172],[2111.1,4.0],[2111.0,17.46236]],[[2111.8,11.1],[2111.9,5.5],[2112.0,3.84092208],[2112.1,31.2144],[2112.2,1.25]]]
["bitfinex","ETHUSD",1617436091147,[[2111.9,26.0823],[2111.8,2.9652],[2111.4,5.03178572],[2111.3,3.05801493],[2111.2,47.14569153]],[[2112.0,0.97623156],[2112.2,1.25],[2112.4,1.25],[2112.7,1.21975761]]]
["bitfinex","ETHUSD",1617436160596,[[2110.0,2.293496],[2109.6,14.8946022],[2109.4,10.48878572],[2109.3,17.06401837],[2109.2,13.72127519]],[[2110.1,7.433767],[2110.2,2.2752],[2110.3,7.10299],[2110.4,10.7101],[2110.5,0.4548202]]]
["bitfinex","ETHUSD",1617436181607,[[2111.0,0.39],[2110.8,0.28],[2110.5,3.55278572],[2110.4,1.2],[2110.2,0.09740954]],[[2111.1,1.25],[2111.6,30.57296951],[2111.7,0.39],[2111.8,1.2]]]
["bitfinex","ETHUSD",1617436246054,[[2111.2,12.10793],[2111.1,0.67],[2111.0,9.4612],[2110.9,2.01407602],[2110.8,3.531]],[[2111.4,11.15],[2111.5,0.14],[2111.7,1.2],[2111.8,0.4],[2112.1,0.0648202]]]
["bitfinex","ETHUSD",1617436312765,[[2110.1,0.632],[2110.0,2.293496],[2109.7,0.4],[2109.5,11.02467],[2109.3,0.02178572]],[[2110.2,18.71314],[2110.4,11.5700243],[2110.5,6.62653034],[2110.6,13.02237],[2110.7,32.40393733]]]
["bitfinex","ETHUSD",1617436367919,[[2111.8,56.40243963],[2111.7,20.46625582],[2111.6,47.4582],[2111.4,7.34012952],[2111.3,9.2546]],[[2111.9,0.0001],[2112.0,2.22623156],[2112.2,1.25],[2112.4,1.25],[2113.1,0.38]]]
["bitfinex","ETHUSD",1617436433246,[[2111.2,48.14727003],[2111.1,12.38824],[2111.0,30.2699891],[2110.9,22.5202014],[2110.8,44.19539]],[[2111.3,13.75],[2111.4,1.25],[2112.0,1.25003156],[2112.2,1.25],[2112.4,2.53660592]]]
["bitfinex","ETHUSD",1617436482122,[[2110.1,0.582],[2110.0,2.293496],[2109.4,3.531],[2109.3,0.41],[2109.1,1.0]],[[2110.2,30.069],[2110.3,20.7276526],[2110.4,25.49318],[2110.5,4.44022],[2110.6,10.68977077]]]
["bitfinex","ETHUSD",1617436510820,[[2110.3,21.62823],[2110.2,28.41691],[2110.1,27.5949522],[2110.0,33.216396],[2109.9,4.73216]],[[2110.4,5.4285],[2110.7,1.25],[2110.8,0.1],[2111.3,0.38],[2111.5,0.39]]]
["bitfinex","ETHUSD",1617436591387,[[2110.0,2.243596],[2109.7,1.8943949],[2109.5,0.39],[2109.4,0.38],[2109.3,12.11443]],[[2110.1,5.52461034],[2110.2,37.84782119],[2110.5,11.27155402],[2110.6,3.55222],[2110.7,52.35776947]]]
["bitfinex","ETHUSD",1617436642771,[[2107.9,1.8957673],[2107.6,14.23361],[2107.3,15.2299658],[2107.2,8.7889201],[2107.1,24.75927408]],[[2108.0,3.22],[2108.1,7.86],[2108.3,10.2411],[2108.4,3.0135],[2109.5,12.7092019]]]
["bitfinex","ETHUSD",1617436709203,[[2110.0,0.2656433],[2109.9,9.60546],[2109.8,0.15639552],[2109.5,20.0478868],[2109.2,19.2130425]],[[2110.1,6.78541],[2110.2,1.25],[2110.4,0.38],[2110.7,2.5],[2110.9,2.28660592]]]
["bitfinex","ETHUSD",1617436749047,[[2108.2,0.78404818],[2108.1,10.61553],[2107.8,9.47704],[2107.7,27.8167],[2107.6,12.1649]],[[2108.6,0.343],[2108.8,1.25],[2108.9,0.4],[2109.0,2.5974133],[2109.1,5.0]]]
["bitfinex","ETHUSD",1617436783053,[[2108.2,0.2656433],[2108.1,1.0],[2107.8,0.39],[2107.7,14.7252],[2107.5,4.75422]],[[2108.3,3.95],[2108.5,4.16080738],[2108.6,7.5],[2108.8,1.25],[2108.9,1.00740592]]]
["bitfinex","ETHUSD",1617436842569,[[2111.6,8.30282642],[2111.5,7.47602],[2111.4,0.39],[2111.1,16.17248857],[2109.2,41.15256395]],[[2111.9,0.343],[2112.0,1.25],[2112.2,39.9],[2112.4,4.1073],[2112.7,0.08660592]]]
["bitfinex","ETHUSD",1617436882622,[[2115.1,64.22810232],[2115.0,26.41883859],[2114.9,17.0072],[2114.8,14.873153],[2114.7,0.93470406]],[[2115.2,7.6056],[2115.3,1.25],[2115.6,1.25904387],[2115.7,1.25],[2115.9,1.0]]]
["bitfinex","ETHUSD",1617436936358,[[2112.1,6.01],[2112.0,4.8],[2111.8,9.85957],[2111.7,9.45787],[2111.5,12.3648567]],[[2112.2,2.5],[2112.3,0.28],[2112.4,0.39],[2112.5,8.3133],[2112.6,7.9062]]]
["bitfinex","ETHUSD",1617436970868,[[2112.1,9.45884],[2112.0,0.0001],[2111.5,15.92260857],[2111.4,11.81134657],[2111.0,30.0]],[[2112.7,0.702],[2112.8,0.99500592],[2112.9,8.9332],[2113.0,30.96866515],[2113.1,2.45]]]
["bitfinex","ETHUSD",1617437014902,[[2111.4,12.51922],[2111.3,5.4421029],[2111.2,13.01332],[2111.1,1.0],[2111.0,7.0977103]],[[2111.6,14.374],[2111.8,1.33907396],[2112.0,0.80400592],[2112.1,38.60199119],[2112.4,2.0537]]]
["bitfinex","ETHUSD",1617437077024,[[2111.3,2.96],[2111.2,10.64916],[2111.1,10.79951],[2111.0,9.46567],[2110.8,11.07632]],[[2111.4,11.59],[2111.6,4.13],[2111.7,29.35339119],[2111.8,7.09958],[2111.9,1.1137]]]
["bitfinex","ETHUSD",1617437133585,[[2114.4,0.40645993],[2114.3,5.01],[2114.1,3.1],[2114.0,10.79005],[2113.7,21.18876857]],[[2114.5,0.39],[2114.6,0.28],[2114.7,1.317765],[2114.9,1.0],[2115.6,22.31578135]]]
["bitfinex","ETHUSD",1617437172885,[[2112.1,1.0],[2111.5,0.49372033],[2111.3,4.51846871],[2111.1,21.33904],[2111.0,15.07643857]],[[2112.2,27.21],[2112.3,37.29829119],[2112.4,2.07687396],[2112.6,1.0031],[2112.8,43.0351528]]]
["bitfinex","ETHUSD",1617437194992,[[2111.1,1.0],[2110.9,0.38],[2110.5,7.46760592],[2110.4,5.9],[2110.2,1.48164739]],[[2111.5,0.4],[2111.6,9.0015704],[2111.7,29.35339119],[2111.8,8.334],[2111.9,4.0231504]]]
["bitfinex","ETHUSD",1617437266501,[[2111.1,6.266],[2110.9,7.10062],[2110.7,3.0934975],[2110.6,0.49391524],[2109.5,19.29058759]],[[2111.2,5.32],[2111.4,22.85385155],[2111.5,2.3517],[2111.7,16.46778],[2116.8,3.752]]]
["bitfinex","ETHUSD",1617437310591,[[2111.9,7.35259],[2111.8,18.01971],[2111.7,3.94817],[2111.6,9.84242],[2111.4,16.0866527]],[[2112.0,8.75],[2112.3,3.0],[2112.4,31.25098392],[2112.5,0.49421155],[2112.7,8.29633]]]
["bitfinex","ETHUSD",1617437362689,[[2111.3,17.10869],[2111.2,3.54947],[2111.1,13.95398],[2111.0,2.8318029],[2110.9,10.66544]],[[2111.4,10.34195],[2111.6,0.39],[2111.7,30.60339119],[2112.0,11.25]]]
["bitfinex","ETHUSD",1617437390998,[[2117.1,7.4579],[2117.0,0.8233],[2116.9,9.43758],[2116.8,9.43758],[2116.5,11.84806455]],[[2117.4,12.181],[2117.8,2.2641811],[2118.0,23.62891432],[2118.2,26.421]]]
["bitfinex","ETHUSD",1617437414202,[[2121.0,0.42],[2120.9,3.07791653],[2120.8,0.08660592],[2120.7,9.86339102],[2120.3,0.94648322]],[[2121.6,2.5],[2121.8,0.49346367],[2121.9,1.0],[2122.0,3.57186795],[2122.2,14.25060519]]]
["bitfinex","ETHUSD",1617437457205,[[2125.9,5.53890689]],[[2126.3,1.25],[2126.6,7.04922],[2126.7,3.93427],[2126.8,0.01250612],[2127.0,0.0201]]]
["bitfinex","ETHUSD",1617437484046,[[2123.1,6.42],[2122.4,1.2],[2122.3,21.0049027],[2122.1,56.4005],[2122.0,17.41399]],[[2123.2,2.5],[2123.4,1.25],[2123.7,0.41],[2123.9,2.53410746]]]
["bitfinex","ETHUSD",1617437528395,[[2123.2,1.0267],[2123.1,1.0],[2122.7,23.93122],[2122.6,10.0],[2122.3,14.23778]],[[2123.3,0.39],[2123.5,2.2141],[2123.7,6.1492],[2123.9,5.65708026],[2124.0,1.2]]]
["bitfinex","ETHUSD",1617437549603,[[2116.3,0.8707],[2116.2,5.7961669],[2116.1,1.0],[2115.7,0.98518407],[2115.6,0.38]],[[2117.2,0.14],[2117.4,49.95342209],[2117.5,2.1638],[2117.6,0.8741]]]
["bitfinex","ETHUSD",1617437583634,[[2119.7,0.308],[2119.6,12.8924306],[2119.5,2.56545236],[2119.4,11.8858458],[2119.2,0.41]],[[2120.5,0.38],[2120.8,0.08660592],[2121.0,5.48458962],[2121.1,8.08371034],[2121.2,1.3125463]]]
["bitfinex","ETHUSD",1617437601606,[[2120.7,20.24697],[2120.5,18.3734558],[2120.4,39.4800752],[2120.3,0.38],[2120.2,0.9476]],[[2120.9,4.65],[2121.4,1.66],[2121.8,0.08660592],[2121.9,1.0],[2122.0,9.05604231]]]
["bitfinex","ETHUSD",1617437648956,[[2119.6,16.77293],[2119.5,0.010108],[2119.4,5.5564614],[2119.3,12.18146],[2119.0,14.29062479]],[[2120.7,6.04507542],[2120.8,1.34],[2120.9,8.08371034],[2121.0,12.25456795],[2121.1,2.204]]]
["bitfinex","ETHUSD",1617437669966,[[2120.8,0.39],[2120.6,5.01],[2120.4,17.778],[2120.3,12.6],[2120.2,8.0]],[[2121.0,1.25],[2121.4,5.0],[2121.7,0.4],[2121.8,0.08660592],[2122.0,14.503]]]
["bitfinex","ETHUSD",1617437739546,[[2121.1,28.17305],[2121.0,15.6222],[2120.9,14.6180621],[2120.8,14.4944],[2120.7,11.2657922]],[[2121.2,8.75],[2121.4,6.0],[2121.7,3.57186795],[2121.8,0.006],[2122.0,8.10029011]]]
["bitfinex","ETHUSD",1617437780223,[[2119.4,5.21],[2119.2,10.07318],[2119.1,2.8860512],[2119.0,16.5039],[2118.4,9.09363379]],[[2119.9,9.88],[2120.0,7.07339],[2120.1,0.22660592],[2120.2,2.60433676],[2120.3,19.1650695]]]
["bitfinex","ETHUSD",1617437819327,[[2117.5,5.8137],[2117.4,8.9689298],[2117.3,16.8011],[2117.2,10.63998],[2117.1,8.0001]],[[2117.6,9.12186795],[2117.9,11.70567984],[2118.0,7.0],[2118.1,21.53976278],[2118.2,0.08660592]]]
["bitfinex","ETHUSD",1617437859632,[[2117.7,3.357],[2117.6,6.84034432],[2117.5,0.39],[2117.2,31.6756],[2117.1,9.9293]],[[2118.6,6.71721034],[2118.7,15.86436795],[2118.9,51.0103],[2119.0,20.8185]]]
["bitfinex","ETHUSD",1617437907383,[[2118.3,9.43598],[2118.2,8.0],[2118.0,5.01],[2117.9,11.79184],[2117.8,4.71765]],[[2118.7,2.83062533],[2118.8,0.90274131],[2118.9,0.13874352],[2119.1,0.19424093],[2119.2,7.08660592]]]
["bitfinex","ETHUSD",1617437916364,[[2118.1,7.07867],[2118.0,12.97674],[2117.9,5.37827],[2117.8,12.71765],[2117.7,3.0874608]],[[2118.5,0.08321925],[2118.6,0.88274131],[2118.8,0.3652988],[2118.9,6.71721034],[2119.0,7.19417152]]]
["bitfinex","ETHUSD",1617437973115,[[2117.1,0.0001],[2116.9,0.39],[2116.7,3.17002434],[2116.6,9.44123],[2116.4,0.03990979]],[[2117.5,3.14],[2117.6,7.50877613],[2117.7,7.34995165],[2117.8,17.64277],[2117.9,30.0]]]
["bitfinex","ETHUSD",1617438026528,[[2117.2,0.05],[2117.1,0.0001],[2116.6,0.39],[2116.4,15.21419305],[2116.2,5.84644669]],[[2117.3,23.46010105],[2117.4,8.7276585],[2117.5,32.80654],[2117.6,2.01888931],[2117.7,31.43669613]]]
["bitfinex","ETHUSD",1617438058437,[[2115.1,4.0],[2114.8,7.0894],[2114.7,4.72535],[2114.5,21.56426],[2114.4,0.03990979]],[[2115.2,9.99274131],[2115.4,0.51066712],[2115.5,40.14],[2115.6,12.44327693],[2116.1,2.6992972]]]
["bitfinex","ETHUSD",1617438105093,[[2113.8,0.00238254],[2113.4,0.4],[2113.2,6.531],[2113.1,3.2651669],[2112.9,13.0094586]],[[2113.9,43.71721034],[2114.0,39.62963131],[2114.1,22.49499],[2114.2,69.28827885],[2114.3,14.94995165]]]
["bitfinex","ETHUSD",1617438138814,[[2115.6,17.876],[2115.5,0.28],[2115.4,16.924],[2115.2,12.76390979],[2115.1,17.2779992]],[[2115.9,1.0],[2116.1,0.4],[2116.2,0.49274131],[2116.3,0.04669613],[2116.4,20.73827053]]]
["bitfinex","ETHUSD",1617438196799,[[2114.0,0.00010259],[2113.3,9.85867],[2113.2,16.26966],[2113.1,10.5176338],[2113.0,11.2]],[[2114.1,4.15798383],[2114.2,7.0],[2114.3,7.04390647],[2114.4,103.42932408],[2114.5,11.21635654]]]
["bitfinex","ETHUSD",1617438255245,[[2114.7,12.09914],[2114.6,2.0302881],[2114.5,14.58557],[2114.3,12.44797979],[2114.0,20.0764332]],[[2114.9,0.09357821],[2115.0,0.0110587],[2115.1,0.01658805],[2115.3,8.34356688],[2115.8,24.48803723]]]
["bitfinex","ETHUSD",1617438303520,[[2115.3,5.01],[2115.2,7.08811],[2115.1,13.13421],[2115.0,4.72412],[2114.9,11.3412887]],[[2115.5,0.39],[2115.6,0.78037034],[2115.7,3.4056384],[2115.8,6.83787471],[2115.9,8.09439]]]
["bitfinex","ETHUSD",1617438332898,[[2112.1,0.95],[2111.8,7.48875],[2111.7,0.4],[2111.4,1.23990979],[2111.3,9.46592]],[[2112.2,0.45337034],[2112.4,0.286],[2112.5,10.75665735],[2112.6,59.51202408],[2112.8,7.0997]]]
["bitfinex","ETHUSD",1617438380252,[[2114.0,7.0893],[2113.9,4.72715],[2113.8,4.72715],[2113.7,0.39],[2113.6,1.8909029]],[[2114.4,0.4],[2114.5,12.84940082],[2114.6,6.76390647],[2114.7,59.51202408],[2115.0,13.3663]]]
["bitfinex","ETHUSD",1617438401458,[[2113.4,7.09413],[2113.3,11.95785],[2113.2,5.17811979],[2113.1,6.6390154],[2113.0,11.0]],[[2113.9,0.715],[2114.1,3.24],[2114.2,0.05919281],[2114.3,10.22509292],[2114.4,10.67542474]]]
["bitfinex","ETHUSD",1617438424188,[[2113.0,0.5],[2112.9,10.64358],[2112.8,9.84086],[2112.7,5.01],[2112.5,9.46195]],[[2113.1,8.88890382],[2113.3,0.05321718],[2113.4,14.2604],[2113.5,7.11721034],[2113.6,59.51802408]]]
["bitfinex","ETHUSD",1617438499593,[[2112.0,9.46526],[2111.8,16.3694163],[2111.7,0.41],[2111.6,3.55013],[2111.5,24.92665]],[[2112.2,9.58],[2112.3,6.71721034],[2112.4,59.51202408],[2112.5,0.39],[2112.6,0.07423011]]]
["bitfinex","ETHUSD",1617438547605,[[2112.1,7.09964],[2112.0,9.60522],[2111.9,5.4426931],[2111.8,9.85645],[2111.7,4.2]],[[2112.4,0.40107053],[2112.5,3.50237957],[2112.7,0.6030144],[2112.8,62.07991921],[2112.9,0.05322763]]]
["bitfinex","ETHUSD",1617438600331,[[2111.1,5.01],[2110.9,7.10264],[2110.8,11.35279],[2110.7,5.8356569]],[[2111.5,14.23853859],[2111.6,0.49411794],[2112.1,13.71721034],[2112.4,28.21065],[2112.6,16.84798]]]
["bitfinex","ETHUSD",1617438629498,[[2112.2,5.01],[2112.1,7.09886],[2112.0,13.01383],[2111.9,2.0330292],[2111.8,13.799]],[[2112.3,0.25928319],[2112.5,1.17111794],[2112.7,0.63431359],[2112.9,22.60591021],[2113.0,53.94095649]]]
["bitfinex","ETHUSD",1617438673320,[[2110.9,5.01],[2110.8,7.10322],[2110.7,5.4454605],[2110.6,9.75098],[2110.5,3.94139]],[[2111.0,17.25],[2111.2,52.96222593],[2111.3,20.2023],[2111.5,1.12204872],[2111.6,8.30352]]]
["bitfinex","ETHUSD",1617438723619,[[2109.5,8.01693],[2109.4,1.2],[2109.3,0.03990979],[2109.2,17.47398868],[2109.1,8.1064085]],[[2110.0,10.4],[2110.1,0.4],[2110.2,7.24742],[2110.3,52.92634387],[2110.4,0.05328868]]]
["bitfinex","ETHUSD",1617438735420,[[2109.6,5.01],[2109.5,0.28],[2109.4,9.47612],[2109.3,0.94410887],[2109.2,8.9378]],[[2109.9,0.49411794],[2110.0,0.23571696],[2110.1,0.54966574],[2110.2,0.06300912],[2110.5,1.82825666]]]
["bitfinex","ETHUSD",1617438775198,[[2110.9,14.84921932],[2110.8,8.18011],[2110.7,5.7252372],[2110.6,21.78206],[2110.5,17.46974]],[[2111.0,0.29665992],[2111.2,0.63273576],[2111.4,0.52695579],[2111.6,0.19173811],[2111.7,0.04669613]]]
["bitfinex","ETHUSD",1617438870320,[[2112.3,7.54954],[2112.2,8.74918],[2112.1,14.905522],[2112.0,14.19384],[2111.9,19.41848095]],[[2112.4,0.53656619],[2112.6,8.9],[2112.7,3.54974844],[2112.8,52.43222593],[2112.9,2.83880258]]]
["bitfinex","ETHUSD",1617438920111,[[2113.2,35.46472],[2113.1,14.8968727],[2113.0,26.91768],[2112.9,5.4390009],[2112.8,10.65885]],[[2113.3,14.54288033],[2113.4,0.0532137],[2113.7,47.65235593],[2113.9,1.63163989],[2114.1,1.87753266]]]
["bitfinex","ETHUSD",1617438937387,[[2113.7,7.09303],[2113.6,24.3386822],[2113.5,4.72852],[2113.4,14.18663],[2113.2,14.184]],[[2113.8,0.24331324],[2113.9,1.14],[2114.0,49.38943035],[2114.2,11.50190418],[2114.3,0.5]]]
["bitfinex","ETHUSD",1617439032808,[[2109.1,5.01],[2109.0,17.41854179],[2108.8,0.41],[2108.7,7.10795],[2108.6,20.78005]],[[2109.4,0.13511537],[2109.5,0.53],[2109.6,1.38916152],[2109.7,7.10852],[2110.0,5.01]]]
["bitfinex","ETHUSD",1617439054922,[[2109.3,3.70695779],[2109.0,18.32322195],[2108.9,9.47429],[2108.7,26.12613763],[2108.6,24.2114055]],[[2109.7,0.28],[2110.1,3.97949437],[2110.2,0.05329566],[2110.3,0.08660592],[2110.4,5.019102]]]
["bitfinex","ETHUSD",1617439123683,[[2110.6,17.42527196],[2110.5,16.57421],[2110.4,4.73487],[2110.3,9.1805912],[2110.2,11.05187]],[[2110.8,0.006],[2110.9,1.0],[2111.0,1.774877],[2111.5,0.13758903]]]
["bitfinex","ETHUSD",1617439164066,[[2108.4,0.02],[2108.1,1.53657569],[2107.9,3.55562],[2107.8,1.2],[2107.7,11.3784686]],[[2108.5,7.0],[2108.6,0.54780328],[2108.7,5.01],[2108.8,48.81466185],[2108.9,5.9794]]]
["bitfinex","ETHUSD",1617439170135,[[2108.4,0.02],[2108.1,1.12657569],[2107.8,7.11204],[2107.7,9.48206],[2107.6,3.95626]],[[2108.5,17.33048894],[2108.6,8.46395328],[2108.7,2.4206],[2108.8,52.74896185],[2108.9,40.68331]]]
["bitfinex","ETHUSD",1617439243030,[[2106.1,1.0],[2106.0,2.3027897],[2105.8,0.02],[2105.4,14.32088525],[2105.3,4.74518]],[[2106.2,4.46577435],[2106.4,0.28],[2106.5,7.0],[2106.6,1.28660592],[2106.7,55.00745593]]]
["bitfinex","ETHUSD",1617439258291,[[2103.5,1.84536177],[2102.8,0.6571],[2102.6,1.0034],[2102.4,0.08660592],[2102.3,17.4]],[[2103.7,1.21711165],[2104.4,58.07708941],[2104.5,1.19809989],[2104.7,11.0383],[2105.8,13.4179]]]
["bitfinex","ETHUSD",1617439275178,[[2103.3,13.5167],[2103.1,1.0],[2102.7,13.8239],[2102.5,2.3759197],[2102.2,10.7701]],[[2103.9,0.41],[2104.0,0.7832],[2104.3,8.5065]]]
["bitfinex","ETHUSD",1617439329570,[[2100.1,1.0],[2100.0,174.85099545],[2099.9,0.41],[2099.8,3.5686],[2099.7,8.13791]],[[2101.0,0.799],[2101.1,3.88712684],[2101.2,1.2],[2101.5,4.78446743],[2102.1,19.9020351]]]
["bitfinex","ETHUSD",1617439343008,[[2100.1,8.13779],[2100.0,165.33524545],[2099.9,13.08604],[2099.8,3.5689],[2099.7,21.1893087]],[[2100.6,0.38],[2100.7,0.28],[2100.9,0.39],[2101.0,5.08712684],[2101.1,7.0]]]
["bitfinex","ETHUSD",1617439367748,[[2100.1,14.7515],[2100.0,165.33524545],[2099.8,34.63133125],[2099.6,17.0863997],[2099.5,1.38809007]],[[2100.6,0.698],[2100.8,8.1328],[2100.9,12.1132027],[2101.0,1.2005],[2101.1,3.3]]]
["bitfinex","ETHUSD",1617439422905,[[2093.6,1.0],[2093.5,0.00836286],[2093.3,2.31062028],[2093.0,1.2],[2092.6,12.95545301]],[[2094.1,59.51202409],[2094.2,9.2325],[2094.5,1.2],[2094.6,68.38660592],[2094.7,72.20470331]]]
["bitfinex","ETHUSD",1617439432304,[[2091.6,3.9e-06],[2091.1,1.50147212],[2090.9,0.98675966],[2090.7,0.41],[2090.6,14.0304]],[[2091.9,10.5],[2092.0,10.06952348],[2092.1,19.44023874],[2092.2,0.08660592],[2092.3,9.83867]]]
["bitfinex","ETHUSD",1617439484929,[[2092.9,0.14791414],[2092.8,15.16081],[2092.7,5.038],[2092.6,3.58041],[2091.9,8.443]],[[2093.3,0.4],[2093.5,0.4],[2093.7,1.68660592],[2093.8,11.34665638],[2093.9,1.28]]]
["bitfinex","ETHUSD",1617439491357,[[2091.6,8.16502],[2091.5,3.58226],[2091.4,26.6399075],[2091.3,10.80820513],[2091.2,8.5014997]],[[2092.5,0.4],[2092.6,1.2],[2092.7,0.308],[2093.4,1.13340592],[2093.5,11.07159796]]]
["bitfinex","ETHUSD",1617439516705,[[2090.1,1.0],[2089.6,1.0],[2089.2,0.08660592],[2089.1,43.66139],[2088.8,16.1859]],[[2090.7,32.95643315],[2090.9,24.38594871],[2091.0,40.52693],[2091.1,9.56253],[2091.2,58.07708941]]]
["bitfinex","ETHUSD",1617439573571,[[2088.1,8.5419],[2087.6,1.0],[2087.3,0.03],[2087.2,13.7159],[2087.1,18.0282]],[[2088.2,0.39],[2088.6,0.28],[2088.7,4.20360563],[2088.8,9.65719592],[2089.0,8.01]]]
["bitfinex","ETHUSD",1617439603644,[[2091.1,2.3876559],[2091.0,14.32647],[2090.9,5.27091641],[2090.7,13.8468],[2090.6,69.25978]],[[2092.3,0.28],[2092.5,1.2],[2092.6,0.08660592],[2092.7,4.90917814],[2092.9,1.0]]]
["bitfinex","ETHUSD",1617439604848,[[2091.3,3.5816],[2091.1,2.7976559],[2091.0,17.72439149],[2090.9,4.77532],[2090.7,21.8582]],[[2092.8,0.08660592],[2092.9,8.1632],[2093.1,14.46061814],[2093.4,25.00321246],[2093.8,3.58144]]]
["bitfinex","ETHUSD",1617439670176,[[2097.9,7.14131],[2097.8,0.7208],[2097.7,5.30445595],[2097.6,18.02593],[2097.5,0.7335]],[[2098.0,2.2576226],[2098.4,3.9600921],[2098.6,4.49734979],[2098.7,19.6495313],[2098.9,8.14166]]]
["bitfinex","ETHUSD",1617439689155,[[2098.1,0.44544185],[2097.6,1.0],[2097.5,0.5],[2097.1,27.2506],[2096.8,2.9914393]],[[2098.6,6.39],[2098.7,13.1396113],[2098.8,3.63104676],[2098.9,18.10508],[2099.0,1.9048705]]]
["bitfinex","ETHUSD",1617439747277,[[2097.6,1.2],[2097.5,7.14363],[2097.3,1.9049676],[2097.2,25.90909],[2097.1,0.6282]],[[2097.7,11.95],[2098.0,0.4],[2098.2,0.4],[2098.4,0.08660592],[2098.5,17.00493]]]
["bitfinex","ETHUSD",1617439756598,[[2098.8,18.41],[2098.7,9.51732],[2098.6,9.51732],[2098.5,2.06603782],[2098.0,25.87883518]],[[2098.9,1.05358365],[2099.4,1.0],[2099.6,0.41],[2099.8,0.08660592],[2100.8,3.0]]]
["bitfinex","ETHUSD",1617439794749,[[2098.8,9.00083188],[2098.7,1.9668],[2098.5,5.37462107],[2098.4,1.0226],[2098.3,7.5942]],[[2099.4,1.0],[2099.7,13.1244],[2099.9,1.0],[2100.7,30.59984039]]]
["bitfinex","ETHUSD",1617439880484,[[2096.4,0.39],[2096.1,16.8435],[2095.9,13.4971],[2095.8,2.3827661],[2095.7,11.37095254]],[[2096.9,7.15015],[2097.0,0.14],[2097.1,5.03660592],[2097.2,15.4411316],[2097.3,8.4454]]]
["bitfinex","ETHUSD",1617439911283,[[2097.0,0.08660592],[2096.9,15.8593],[2096.3,34.67891839],[2095.9,3.3254502],[2095.1,14.82793468]],[[2097.9,0.05360838],[2098.0,0.41],[2098.1,0.39],[2098.2,11.4326196],[2098.3,3.23569008]]]
["bitfinex","ETHUSD",1617439923911,[[2097.3,12.5577642],[2097.2,1.0711],[2097.1,0.7484],[2097.0,1.03100592],[2096.9,17.52728]],[[2097.4,0.05362429],[2098.2,12.8341],[2098.6,13.4534],[2098.8,11.91041]]]
["bitfinex","ETHUSD",1617440014877,[[2099.5,5.01],[2099.3,7.53816],[2099.0,21.71797],[2098.9,3.56897],[2098.8,1.08660592]],[[2099.6,14.0],[2099.8,2.78],[2099.9,0.06119206],[2100.0,11.13794],[2100.2,11.4211835]]]
["bitfinex","ETHUSD",1617440037200,[[2099.5,13.4687],[2099.4,7.9231],[2099.3,1.1708],[2099.2,13.0853],[2099.0,24.58314973]],[[2099.6,14.05356248],[2100.0,7.13734],[2100.2,9.51746],[2100.3,1.9033466],[2100.4,1.0]]]
["bitfinex","ETHUSD",1617440096264,[[2100.3,4.72],[2100.2,18.27443],[2100.1,0.38],[2099.9,18.28832805],[2099.5,5.79128672]],[[2100.4,14.00354308],[2100.7,0.09090909],[2100.9,8.13452],[2101.0,4.1747861],[2101.1,15.9735456]]]
["bitfinex","ETHUSD",1617440152319,[[2097.7,7.29],[2097.6,1.28],[2097.3,7.22992592],[2097.2,6.2406],[2097.1,11.72442]],[[2097.8,0.23786592],[2098.0,7.14332],[2098.4,13.65566232],[2098.5,6.21],[2098.8,8.33415]]]
["bitfinex","ETHUSD",1617440218363,[[2098.9,0.41],[2098.8,5.09660592],[2098.7,15.3453],[2098.6,1.2],[2098.4,12.75859]],[[2099.3,1.0129],[2099.8,3.39795544],[2099.9,15.8343],[2100.0,4.74304],[2100.1,0.8467]]]
["bitfinex","ETHUSD",1617440272074,[[2096.0,7.8001],[2095.8,0.39],[2095.6,6.01],[2095.2,0.08660592],[2095.1,4.1066564]],[[2096.1,9.30455083],[2096.5,0.39],[2096.9,4.08009514],[2097.0,5.9970313],[2097.1,4.0798]]]
["bitfinex","ETHUSD",1617440290351,[[2097.5,0.301],[2097.2,0.4],[2096.8,1.28660592],[2096.7,3.0],[2096.6,0.49798523]],[[2097.8,0.14],[2097.9,1.0],[2098.2,4.5309531],[2098.3,0.39],[2098.4,1.0]]]
["bitfinex","ETHUSD",1617440315616,[[2097.8,0.4],[2097.5,1.2],[2097.3,9.52461],[2097.1,5.64152702],[2097.0,28.16939]],[[2098.4,4.04183222],[2098.7,0.08660592],[2098.8,10.53402898],[2099.0,31.886209],[2099.3,3.0]]]
["bitfinex","ETHUSD",1617440369565,[[2097.4,0.39],[2097.1,1.93660592],[2097.0,5.01],[2096.8,17.4197607],[2094.3,0.97460868]],[[2097.7,7.14511],[2097.8,15.00675295],[2097.9,0.14],[2098.0,7.14506],[2098.1,3.57256]]]
["bitfinex","ETHUSD",1617440397316,[[2095.1,1.0],[2094.1,2.2],[2094.0,0.94432611],[2093.9,0.49798523],[2093.5,2.3849598]],[[2095.5,8.42490592],[2095.6,16.8441],[2095.7,0.39],[2095.8,17.8],[2095.9,44.89414128]]]
["bitfinex","ETHUSD",1617440429419,[[2091.1,0.55],[2090.9,0.4],[2090.6,1.0],[2090.3,3.87489082],[2090.2,13.79809]],[[2091.4,4.55253098],[2091.5,0.38],[2091.6,1.99814502],[2091.7,10.48402898],[2091.8,7.16776]]]
["bitfinex","ETHUSD",1617440471217,[[2089.0,7.9189],[2088.9,2.3161],[2088.8,23.30730787],[2088.7,13.15178],[2088.6,6.6251092]],[[2089.9,1.03660592],[2090.4,6.47402898],[2090.5,25.42207191],[2090.6,21.0666],[2090.7,21.9569]]]
["bitfinex","ETHUSD",1617440506454,[[2088.6,1.0],[2088.4,0.01060592],[2088.1,1.0],[2087.9,0.99669001],[2087.8,3.58809]],[[2089.2,0.4],[2089.3,17.3445902],[2089.4,38.9349],[2089.5,8.813],[2089.6,13.155]]]
["bitfinex","ETHUSD",1617440524924,[[2088.1,0.0001],[2087.8,0.39],[2087.7,0.4],[2087.6,1.0],[2087.3,0.03]],[[2088.4,10.304772],[2088.5,5.086],[2088.7,5.5],[2088.8,15.1703],[2088.9,34.03721]]]
["bitfinex","ETHUSD",1617440566627,[[2081.7,0.01980391],[2081.6,0.41],[2081.4,5.05395147],[2081.3,0.99837031],[2081.2,5.9970313]],[[2082.3,16.6808],[2082.4,9.81205],[2082.8,0.05603665],[2083.0,10.79575],[2083.1,11.5150697]]]
["bitfinex","ETHUSD",1617440585724,[[2079.0,1.98940518],[2078.9,2.7501761],[2078.5,0.49660592],[2078.1,4.69828756],[2077.7,18.9794313]],[[2079.2,0.99964013],[2079.3,0.24991003],[2079.4,1.38],[2080.0,5.95371117],[2080.5,18.46267111]]]
["bitfinex","ETHUSD",1617440623919,[[2075.6,1.0],[2074.8,36.6090313],[2074.6,15.0948],[2074.0,13.8331],[2073.9,4.56931316]],[[2076.2,2.0],[2076.3,7.21611],[2076.4,0.08660592],[2076.5,39.7013],[2076.6,4.46173319]]]
["bitfinex","ETHUSD",1617440667005,[[2073.6,4.44e-06],[2073.0,0.006],[2072.7,0.11094774],[2072.4,0.024],[2072.1,1.0]],[[2073.7,55.29917111],[2073.8,11.33964],[2073.9,0.8633],[2074.0,4.46704863],[2074.2,7.2231]]]
["bitfinex","ETHUSD",1617440675306,[[2072.2,1.62178228],[2071.7,0.08660592],[2071.6,7.22702],[2071.3,9.63653]],[[2072.8,0.41],[2072.9,1.0],[2073.1,4.46895128],[2073.3,8.42807],[2073.4,1.6918]]]
["bitfinex","ETHUSD",1617440707414,[[2070.6,1.0],[2070.4,0.7],[2070.1,0.64048259],[2070.0,32.863882],[2068.9,0.1256879]],[[2071.0,1.59],[2071.1,1.3332],[2071.2,67.8963705],[2071.3,16.823525],[2071.4,0.08660592]]]
["bitfinex","ETHUSD",1617440731841,[[2068.7,0.39],[2068.3,15.7999],[2068.2,1.8423],[2068.1,7.24081],[2068.0,0.7417]],[[2069.1,37.15],[2069.3,9.66267111],[2069.4,0.4],[2069.5,0.08660592],[2069.6,1.78452396]]]
["bitfinex","ETHUSD",1617440749522,[[2067.1,0.38],[2067.0,0.00739857],[2066.9,2.18290557],[2066.3,18.5327],[2066.2,100.89904759]],[[2068.0,6.13000592],[2068.1,7.91],[2068.2,16.05314997],[2068.3,1.2],[2068.4,17.76997294]]]
["bitfinex","ETHUSD",1617440782217,[[2071.3,0.93730592],[2071.2,11.95168],[2070.9,2.1074],[2070.7,20.26049],[2070.2,70.1401113]],[[2072.3,4.78929301],[2072.4,1.0],[2072.5,0.39],[2072.8,12.5867944],[2073.1,10.589]]]
["bitfinex","ETHUSD",1617440830402,[[2073.7,0.35],[2073.6,1.0],[2073.3,0.4],[2073.1,1.0],[2072.9,1.55921169]],[[2073.9,4.36],[2074.1,1.9264955],[2074.4,2.4082674],[2074.5,9.63253],[2075.0,38.3475348]]]
["bitfinex","ETHUSD",1617440851027,[[2076.3,30.19619329],[2076.2,3.51024609],[2076.1,12.0116954],[2076.0,9.61611],[2075.9,5.12554966]],[[2076.4,1.0],[2076.7,12.0],[2076.9,1.0],[2077.2,0.00847048],[2077.4,1.0]]]
["bitfinex","ETHUSD",1617440878554,[[2077.7,0.55915394],[2077.6,6.4616],[2077.4,0.9739],[2077.3,4.37979946],[2077.2,7.85330592]],[[2077.9,0.95],[2078.4,1.0],[2078.5,14.4251935],[2078.7,28.80371622]]]
["bitfinex","ETHUSD",1617440921300,[[2077.2,0.19165992],[2077.0,0.4],[2076.8,0.4],[2076.7,1.2],[2076.6,1.0]],[[2077.3,17.29649661],[2077.4,14.03772],[2077.5,1.9234713],[2077.7,16.82965],[2077.8,2.4044283]]]
["bitfinex","ETHUSD",1617440972701,[[2079.8,0.09835031],[2079.7,12.89589613],[2079.4,8.81289],[2079.3,9.60351],[2079.1,0.4]],[[2079.9,14.73036299],[2080.0,0.5],[2080.3,9.60391],[2080.5,9.6040845],[2080.9,20.209061]]]
["bitfinex","ETHUSD",1617441002586,[[2080.3,3.314e-05],[2079.7,12.89589613],[2079.5,4.0],[2079.4,18.0918],[2079.3,13.2482]],[[2080.4,34.02150355],[2080.5,10.06882],[2080.6,9.60296],[2080.8,9.60168],[2080.9,1.8465]]]
["bitfinex","ETHUSD",1617441063703,[[2081.5,0.0721],[2081.4,7.60568],[2081.0,10.79512],[2080.9,5.01],[2080.7,12.93651]],[[2081.9,5.4496434],[2082.0,0.09260592],[2082.1,2.3991261],[2082.3,4.31611874],[2082.8,14.99527]]]
["bitfinex","ETHUSD",1617441096682,[[2081.4,0.41],[2081.2,4.0],[2081.0,10.5944216],[2080.8,36.94287373],[2078.2,30.19359089]],[[2082.2,0.08660592],[2082.3,1.6],[2082.5,7.94753071],[2082.6,25.2746371],[2084.4,1.250293]]]
["bitfinex","ETHUSD",1617441153644,[[2084.3,26.96004522],[2084.1,10.77974],[2084.0,1.50091075],[2083.9,1.9158426],[2083.8,9.57852]],[[2084.4,0.49756002],[2084.9,1.0],[2085.0,0.406],[2085.1,9.459611],[2088.2,7.5]]]
["bitfinex","ETHUSD",1617441192914,[[2086.8,6.50785896],[2086.7,0.41],[2086.5,18.86687274],[2086.4,3.29044327],[2086.2,9.56909]],[[2086.9,1.14835714],[2087.2,7.17681],[2087.3,5.5024628],[2087.4,14.15739],[2087.6,0.39]]]
["bitfinex","ETHUSD",1617441225240,[[2089.1,19.30289127],[2089.0,25.36537588],[2088.9,1.2],[2088.8,0.51668005],[2088.7,4.42873834]],[[2089.2,6.08104],[2089.3,18.64125],[2089.4,3.3901816],[2089.6,14.34009],[2089.7,4.78025]]]
["bitfinex","ETHUSD",1617441256168,[[2085.6,0.0001],[2085.2,0.4],[2085.1,8.60942154],[2085.0,1.2],[2084.3,3.74780664]],[[2085.8,7.1838],[2085.9,16.08653],[2086.0,3.59176],[2086.1,6.3938],[2086.2,0.08660592]]]
["bitfinex","ETHUSD",1617441307429,[[2087.9,0.54966556],[2087.7,0.76],[2087.6,5.8054],[2087.5,1.7723],[2087.3,1.2]],[[2088.3,0.08660567],[2088.5,7.4],[2088.6,11.95983],[2088.7,18.7574313],[2089.0,1.2]]]
["bitfinex","ETHUSD",1617441342176,[[2090.3,13.28],[2090.2,1.9903],[2090.0,1.19524336],[2089.9,13.3520682]],[[2090.9,0.98631201],[2091.0,5.19241],[2091.2,0.01996],[2091.3,3.531],[2091.8,1.86370567]]]
["bitfinex","ETHUSD",1617441416412,[[2090.6,1.19763452],[2090.4,0.99672795],[2090.1,11.54825351],[2089.9,0.99614202],[2089.8,1.58]],[[2090.8,0.14],[2091.0,6.48],[2091.1,36.85],[2091.2,3.12655241],[2091.6,0.7815]]]
["bitfinex","ETHUSD",1617441438613,[[2091.6,6.2732],[2091.5,0.7069],[2091.3,5.55200724],[2091.2,16.6782714],[2090.8,3.0326]],[[2091.7,0.07206419],[2091.9,0.72881999],[2092.3,3.531],[2092.4,2.2],[2092.6,11.93939]]]
["bitfinex","ETHUSD",1617441485200,[[2094.5,6.57518],[2094.4,0.28],[2094.3,1.50000207],[2094.2,0.08660592],[2094.1,16.1785]],[[2094.6,0.75311171],[2094.9,1.0],[2095.4,17.7230713],[2095.6,2.7739674],[2095.7,11.92117]]]
["bitfinex","ETHUSD",1617441541838,[[2095.4,7.0025858],[2095.0,7.24168945],[2094.4,0.39],[2094.3,2.07e-06],[2092.9,13.1166085]],[[2095.7,1.2],[2095.8,8.00388374],[2095.9,16.54588401],[2096.1,0.9341],[2096.2,38.63691935]]]
["bitfinex","ETHUSD",1617441578483,[[2094.0,4.76419577],[2093.7,0.09655745],[2093.6,1.0],[2093.5,0.08660592],[2092.6,10.7740333]],[[2094.1,7.30256704],[2094.2,0.08309353],[2094.5,9.53904],[2094.7,5.4848361],[2094.9,33.0793913]]]
["bitfinex","ETHUSD",1617441656617,[[2098.5,0.14483294],[2098.0,3.15745237],[2097.7,0.08660592],[2097.6,8.06089301],[2097.1,49.3234]],[[2098.6,9.52662285],[2098.7,5.4739841],[2098.8,0.00645285],[2098.9,14.09549285],[2099.0,9.9690425]]]
["bitfinex","ETHUSD",1617441680467,[[2096.6,0.0001],[2096.1,1.0],[2095.4,10.28987858],[2095.3,2.39654016],[2095.2,2.77818823]],[[2096.7,23.37968],[2096.8,15.4864456],[2096.9,12.0540156],[2097.0,8.339],[2097.1,10.72985]]]
["bitfinex","ETHUSD",1617441724093,[[2094.6,36.25850879],[2094.5,23.43664],[2094.4,0.6768],[2094.3,9.5346],[2094.2,6.4873272]],[[2094.7,0.0158188],[2095.2,11.0],[2095.4,7.1507],[2095.7,58.5637076],[2095.9,22.85518]]]
["bitfinex","ETHUSD",1617441777383,[[2093.7,0.38],[2093.6,0.16965569],[2093.5,0.28],[2093.3,7.2231],[2093.1,1.2]],[[2093.9,0.006],[2094.1,0.00391],[2094.3,9.54164],[2094.4,0.39],[2094.7,15.19452817]]]
["bitfinex","ETHUSD",1617441813932,[[2095.8,14.78],[2095.7,7.42745],[2095.6,1.5762586],[2095.5,9.68495793],[2095.3,3.66033592]],[[2095.9,0.01],[2096.2,0.4],[2096.4,1.0],[2096.8,15.49159],[2097.0,3.531]]]
["bitfinex","ETHUSD",1617441853314,[[2096.1,0.27870598],[2095.8,0.28],[2095.7,0.09561565],[2095.4,7.14881],[2095.2,10.73175]],[[2096.2,11.92104],[2096.3,3.5748],[2096.4,1.4],[2096.5,9.5334],[2096.6,3.98465]]]
["bitfinex","ETHUSD",1617441896369,[[2095.7,0.09508395],[2095.5,7.14993],[2095.2,9.53282],[2095.0,14.69869],[2094.0,11.6107791]],[[2095.8,10.15],[2095.9,3.58],[2096.0,19.09543402],[2096.1,2.046683],[2096.2,9.53277]]]
["bitfinex","ETHUSD",1617441974641,[[2098.3,24.0506],[2098.2,1.2612],[2098.1,0.9046],[2098.0,12.76],[2097.9,0.08660592]],[[2098.4,0.018],[2098.9,1.41],[2099.1,0.10380389],[2099.3,0.03],[2099.5,1.2]]]
["bitfinex","ETHUSD",1617442043193,[[2098.0,0.0001],[2097.9,7.24049863],[2097.8,9.52415],[2097.5,0.41],[2097.3,1.2]],[[2098.1,29.60515678],[2098.2,1.069],[2098.3,2.679159],[2098.4,0.38],[2098.6,5.9529298]]]
["bitfinex","ETHUSD",1617442076493,[[2098.5,0.14083374],[2097.7,9.93396],[2097.6,1.2],[2097.3,3.08660592],[2097.1,18.39810441]],[[2098.6,34.6344945],[2098.8,3.67765495],[2098.9,4.2487447],[2099.1,5.11380389],[2099.2,29.2501]]]
["bitfinex","ETHUSD",1617442118504,[[2097.7,9.52463],[2097.6,0.28],[2097.5,6.9307383],[2097.3,13.10329],[2097.1,1.08660592]],[[2098.3,0.39],[2098.4,0.112],[2098.5,4.17474182],[2098.6,59.67156297],[2098.7,11.64455]]]
["bitfinex","ETHUSD",1617442169405,[[2097.1,35.26771011],[2097.0,10.42376],[2096.9,17.3805674],[2096.8,9.52742],[2096.7,16.26180592]],[[2097.2,0.00463429],[2097.9,0.41],[2098.3,10.7159],[2098.4,15.3362],[2099.5,83.26664857]]]
["bitfinex","ETHUSD",1617442221822,[[2100.0,5.0],[2099.8,9.51245],[2099.7,0.08660592],[2099.2,18.49823915],[2099.0,10.4199]],[[2100.4,0.4],[2100.6,2.37293453],[2100.7,3.67999],[2100.8,5.4709757],[2100.9,39.70992695]]]
["bitfinex","ETHUSD",1617442259774,[[2097.1,0.81228737],[2097.0,0.006],[2096.3,12.55818],[2096.2,0.39],[2096.1,2.2]],[[2097.2,34.11196727],[2097.3,17.62257184],[2097.5,51.7201113],[2097.6,7.1483682],[2097.7,65.15528372]]]
["bitfinex","ETHUSD",1617442342285,[[2096.6,0.87532565],[2096.2,0.39],[2096.1,8.14841],[2096.0,9.53056],[2095.9,0.11781253]],[[2096.7,16.3],[2096.8,0.46524134],[2096.9,0.14764609],[2097.0,13.97444626],[2097.1,39.0547884]]]
["bitfinex","ETHUSD",1617442372064,[[2096.7,5.42],[2096.6,8.02306565],[2096.5,9.52912],[2096.2,1.2],[2095.6,11.0209702]],[[2096.8,0.00924134],[2096.9,0.64235596],[2097.0,0.14],[2097.2,3.57395],[2097.3,7.55742]]]
["bitfinex","ETHUSD",1617442430834,[[2097.1,0.28],[2097.0,5.01],[2096.9,0.41],[2096.8,7.14638],[2096.7,10.7276]],[[2097.5,7.31374399],[2097.6,3.57319],[2097.7,6.42],[2097.8,17.1720823],[2097.9,6.79849]]]
["bitfinex","ETHUSD",1617442465762,[[2096.6,0.37532565],[2096.5,0.39],[2096.3,0.41],[2096.1,10.53153],[2096.0,1.2]],[[2096.7,0.10367338],[2097.0,3.57445],[2097.1,3.57444],[2097.4,14.1521],[2097.5,20.08235]]]
["bitfinex","ETHUSD",1617442520298,[[2096.6,0.55532565],[2096.4,0.4],[2096.1,2.2],[2096.0,10.7290112],[2093.6,1.49755782]],[[2096.7,12.69405829],[2096.8,7.14907],[2097.0,13.10666],[2097.1,7.28682067],[2097.2,59.32356]]]
["bitfinex","ETHUSD",1617442566950,[[2096.6,0.12532565],[2096.5,0.41],[2096.3,7.55837],[2096.2,2.7970712],[2096.1,10.53093]],[[2096.7,3.9],[2096.8,7.14882],[2096.9,1.9062875],[2097.0,7.67958232],[2097.1,9.53115]]]
["bitfinex","ETHUSD",1617442638521,[[2096.2,9.15616258],[2096.1,21.95285284],[2096.0,25.70456],[2095.9,6.7097709],[2095.8,16.43485565]],[[2096.3,7.801e-05],[2097.6,0.96529826],[2097.9,0.4],[2098.0,10.6771],[2098.2,31.86430745]]]
["bitfinex","ETHUSD",1617442694086,[[2097.3,0.17528748],[2097.2,0.38],[2097.1,5.01],[2097.0,1.59701597],[2096.9,20.97695]],[[2097.6,2.6379103],[2097.7,7.14522],[2097.9,17.16262],[2098.0,12.97229],[2098.2,9.52657]]]
["bitfinex","ETHUSD",1617442744469,[[2096.2,0.16346778],[2096.1,1.37],[2095.8,9.54649597],[2095.7,10.72921597],[2095.6,14.6684]],[[2096.3,12.55],[2096.4,15.15082131],[2096.5,5.4813023],[2096.6,10.53694],[2096.7,4.76658]]]
["bitfinex","ETHUSD",1617442780924,[[2096.2,8.75875],[2096.1,0.28],[2095.8,9.53254],[2095.6,2.23362189],[2095.4,1.9063325]],[[2096.4,0.21472338],[2096.9,5.5097536]]]
["bitfinex","ETHUSD",1617442835646,[[2096.3,0.41],[2096.2,0.41],[2096.1,12.49121],[2096.0,0.36660592],[2095.9,9.53224]],[[2096.6,0.14],[2096.9,0.61106665],[2097.0,4.05072352],[2097.4,50.19574],[2097.7,113.62038345]]]
["bitfinex","ETHUSD",1617442858560,[[2096.8,7.55301],[2096.7,0.39],[2096.6,10.02701184],[2096.5,0.2],[2096.4,10.73027]],[[2097.3,0.119],[2097.4,14.89137608],[2097.6,15.38582762],[2097.8,42.9919],[2097.9,33.82206007]]]
["bitfinex","ETHUSD",1617442921995,[[2095.8,0.35],[2095.6,0.3801],[2095.5,0.08660592],[2095.4,5.25072352],[2095.1,13.92]],[[2096.3,0.05503665],[2096.4,0.021],[2096.5,5.58],[2096.6,3.74293528],[2096.7,13.40960676]]]
["bitfinex","ETHUSD",1617442976126,[[2093.5,0.504],[2093.4,6.8604],[2093.2,1.59],[2093.1,4.4857947],[2092.8,1.68246525]],[[2094.0,11.93053],[2094.3,0.08660592],[2094.4,3.38189221],[2094.5,4.2],[2094.7,18.0544177]]]
["bitfinex","ETHUSD",1617443028431,[[2093.6,24.47271],[2093.5,27.0602],[2093.1,0.39],[2093.0,0.39],[2092.6,13.36921]],[[2093.7,7.30842528],[2093.8,13.12768],[2093.9,15.4171583],[2094.0,24.70794],[2094.1,0.14]]]
["bitfinex","ETHUSD",1617443084673,[[2094.7,55.1616],[2094.4,24.9445],[2094.2,1.9081804],[2093.9,1.58],[2093.8,14.31601918]],[[2094.8,17.69],[2094.9,0.01434987],[2095.0,0.14],[2095.2,10.0327],[2095.4,11.5051]]]
["bitfinex","ETHUSD",1617443120639,[[2094.2,15.03663],[2094.1,42.2332116],[2094.0,28.8679],[2093.9,13.12002],[2093.8,5.4862818]],[[2094.4,0.74889107],[2095.0,0.4],[2095.3,11.70997866],[2095.8,15.1182305],[2096.0,54.29407371]]]
["bitfinex","ETHUSD",1617443185356,[[2094.7,25.8947],[2094.1,35.15505],[2094.0,31.3759478],[2093.6,25.01052],[2092.8,10.73977514]],[[2094.8,41.43204561],[2094.9,1.1211],[2095.0,9.46676],[2095.1,0.537509],[2095.2,22.32036]]]
["bitfinex","ETHUSD",1617443246738,[[2093.1,28.309],[2093.0,1.2],[2092.8,1.9096723],[2092.6,22.9189923],[2092.5,16.1437]],[[2093.2,0.26791675],[2093.3,0.38],[2093.4,4.46314578],[2093.7,73.53694372],[2093.8,3.58082]]]
["bitfinex","ETHUSD",1617443313267,[[2093.1,0.49198416],[2092.6,1.0],[2092.5,0.41],[2092.4,26.6918],[2092.3,24.5963812]],[[2093.2,40.10719628],[2093.3,8.14],[2093.4,43.13104],[2093.5,63.76000372],[2093.6,15.36422]]]
["bitfinex","ETHUSD",1617443342046,[[2091.1,1.0],[2091.0,200.41575113],[2090.9,0.006],[2090.6,19.9243],[2090.2,18.5380987]],[[2091.2,58.97838372],[2091.3,5.01],[2091.4,7.11034353],[2091.6,14.0144],[2091.8,17.288]]]
["bitfinex","ETHUSD",1617443398202,[[2088.6,0.15549402],[2088.4,0.1],[2088.2,20.7638],[2088.1,37.85184],[2088.0,17.2001]],[[2088.7,7.01],[2088.8,5.28364074],[2088.9,8.76507797],[2089.0,7.17707],[2089.2,9.56972]]]
["bitfinex","ETHUSD",1617443432838,[[2091.0,19.9819],[2090.7,26.612],[2090.6,23.12617],[2090.4,0.4],[2090.2,23.9855673]],[[2091.1,0.14805915],[2091.7,37.60308891],[2091.8,0.08660592],[2091.9,15.56798],[2092.0,8.0]]]
["bitfinex","ETHUSD",1617443494221,[[2095.5,3.84],[2095.4,7.15143],[2095.3,15.44243908],[2095.2,9.6636547],[2095.1,6.4238]],[[2095.9,1.0],[2096.1,12.56143],[2096.2,1.2],[2096.3,3.931],[2096.4,14.11107]]]
["bitfinex","ETHUSD",1617443517548,[[2097.0,28.79049],[2096.9,9.92777],[2096.7,7.7632],[2096.6,20.90804],[2096.5,1.9055536]],[[2097.4,1.0],[2097.5,0.38],[2097.9,1.0],[2098.0,12.24269592],[2098.1,6.7097536]]]
["bitfinex","ETHUSD",1617443574303,[[2098.3,16.7511],[2097.9,7.14191],[2097.8,10.09056617],[2097.6,34.4625],[2097.5,9.52289]],[[2098.4,0.4],[2098.5,3.26],[2098.6,7.53917136],[2098.7,7.729],[2098.9,1.0]]]
["bitfinex","ETHUSD",1617443628764,[[2101.7,0.41],[2101.4,1.2],[2101.3,4.92818498],[2101.2,23.1631],[2101.1,22.13267]],[[2101.9,0.033],[2102.3,7.22051909],[2102.5,2.46363572],[2102.7,7.12571362],[2102.8,9.57824573]]]
["bitfinex","ETHUSD",1617443666702,[[2098.3,1.19455532],[2098.1,1.0],[2097.1,1.0],[2096.8,5.9970313],[2096.4,20.68144139]],[[2098.6,36.27],[2098.7,18.02392508],[2098.8,25.315],[2098.9,0.9829],[2099.0,3.57159]]]
["bitfinex","ETHUSD",1617443705879,[[2100.4,11.26920741],[2100.3,13.2169],[2099.8,0.39],[2099.5,16.8892],[2098.5,3.56879]],[[2100.5,20.53],[2100.6,8.77051212],[2100.7,2.9515],[2100.8,5.01],[2101.1,21.01]]]
["bitfinex","ETHUSD",1617443740302,[[2101.4,15.7207],[2101.3,0.39],[2101.2,0.4],[2100.9,10.70766],[2100.7,20.93735532]],[[2101.9,7.13165],[2102.1,0.38],[2102.2,8.59889235],[2102.3,9.59917909],[2102.4,4.7656]]]
["bitfinex","ETHUSD",1617443757326,[[2101.4,3.91536232],[2101.3,0.814],[2100.2,31.19455532],[2099.2,24.26097228],[2098.0,4.93879354]],[[2102.3,1.29090909],[2102.4,0.47660592],[2102.5,7.12962],[2102.6,9.50636],[2102.7,0.02990362]]]
["bitfinex","ETHUSD",1617443834261,[[2099.6,1.0],[2099.3,1.19449094],[2099.2,5.4],[2098.6,1.0],[2098.5,4.02741199]],[[2100.1,24.4],[2100.2,10.41508479],[2100.3,12.29437136],[2100.4,4.95046],[2100.5,17.1308]]]
["bitfinex","ETHUSD",1617443872639,[[2098.9,13.7748],[2098.8,14.93],[2098.5,1.19449094],[2098.3,14.1539],[2098.1,1.0]],[[2099.0,21.93703],[2099.5,8.9704],[2099.6,9.22289564],[2099.7,2.29],[2099.8,52.9846]]]
["bitfinex","ETHUSD",1617443915370,[[2102.6,12.0485],[2102.5,13.4731],[2102.4,0.41],[2102.3,9.50282],[2099.3,8.7844]],[[2102.7,0.02990362],[2102.8,0.0076],[2102.9,1.3],[2103.1,1.29090909],[2103.3,0.39]]]
["bitfinex","ETHUSD",1617443954843,[[2102.8,0.322],[2102.7,0.47660592],[2102.6,5.9988],[2102.5,3.1174],[2102.3,4.07141864]],[[2103.5,2.7562207],[2103.6,1.34],[2103.8,3.36687275],[2103.9,29.00629042],[2104.0,17.39086359]]]
["bitfinex","ETHUSD",1617443985003,[[2103.9,14.2047],[2103.7,4.39504051],[2103.6,0.08660592],[2103.5,12.9796],[2103.4,12.25824819]],[[2104.4,7.12356],[2104.6,4.74904],[2104.7,25.69090909],[2104.8,4.74869],[2104.9,11.6967]]]
["bitfinex","ETHUSD",1617444037911,[[2107.4,7.20265668],[2107.3,8.1522],[2107.2,5.76995122],[2107.0,1.16070592],[2106.9,0.89]],[[2107.8,0.09090909],[2107.9,1.02990362],[2108.0,7.1104],[2108.1,13.05516],[2108.2,0.41]]]
["bitfinex","ETHUSD",1617444070239,[[2106.9,31.6915],[2106.5,0.2736349],[2106.4,10.939]],[[2107.0,0.14693834],[2107.1,7.11282],[2107.4,11.3801896]]]
["bitfinex","ETHUSD",1617444114873,[[2107.3,1.48],[2107.2,15.309],[2107.1,0.46660592],[2107.0,12.93147155],[2106.9,33.0231771]],[[2108.0,0.52],[2108.2,5.01],[2108.4,7.40603408],[2108.7,18.47872],[2109.2,5.20230452]]]
["bitfinex","ETHUSD",1617444151135,[[2108.6,33.53660592],[2108.5,32.7772189],[2108.4,7.0098],[2108.3,3.2881],[2108.2,30.0]],[[2109.4,0.03],[2109.5,2.253669],[2109.9,4.381]]]
["bitfinex","ETHUSD",1617444183732,[[2108.1,1.0],[2107.9,0.39],[2107.6,0.08660592],[2107.5,26.57294088],[2106.2,23.69538]],[[2108.2,11.27500348],[2108.5,9.85934],[2108.6,3.6258679],[2108.7,10.97875637],[2108.8,11.62985358]]]
["bitfinex","ETHUSD",1617444229574,[[2107.1,1.12463844],[2107.0,4.38115128],[2106.9,0.4],[2106.8,26.3766],[2106.7,14.0501]],[[2107.2,7.11295],[2107.4,4.13028758],[2107.5,9.48364],[2107.6,2.44368141],[2107.7,23.55911358]]]
["bitfinex","ETHUSD",1617444287348,[[2106.7,0.41],[2106.5,0.364],[2106.4,5.29101542],[2106.3,11.3],[2106.2,6.55651]],[[2107.2,13.0],[2107.6,5.4],[2107.8,9.06626358],[2107.9,13.05696],[2108.8,79.37247842]]]
["bitfinex","ETHUSD",1617444327949,[[2107.1,5.01],[2107.0,10.67471006],[2106.9,9.87202],[2106.8,4.75566],[2106.7,9.48339]],[[2107.2,12.85],[2107.5,0.38],[2108.1,1.8963473],[2108.2,18.2739],[2108.3,4.75576]]]
["bitfinex","ETHUSD",1617444353803,[[2106.2,14.90801094],[2106.1,13.8052],[2106.0,12.24448],[2105.7,14.24690592],[2105.6,27.44483444]],[[2106.5,1.34767001],[2106.6,1.3433],[2106.7,12.65629772],[2106.8,1.2],[2106.9,0.9538]]]
["bitfinex","ETHUSD",1617444417406,[[2105.3,7.82354],[2105.2,7.11911],[2105.0,0.08660592],[2104.9,30.6422],[2104.8,16.7475]],[[2105.6,12.057758],[2105.8,3.6152],[2105.9,3.9595],[2106.0,0.9837],[2106.1,4.52513]]]
["bitfinex","ETHUSD",1617444463041,[[2104.0,24.24729156],[2103.8,14.4359],[2103.7,9.49826],[2103.4,6.56155],[2102.7,39.70075046]],[[2104.1,1.0],[2104.3,2.98],[2104.4,1.8997082],[2104.5,9.3473],[2104.6,12.97382834]]]
["bitfinex","ETHUSD",1617444522521,[[2104.0,21.64259949],[2103.9,9.77796],[2103.7,10.69683],[2103.6,12.6749],[2103.5,7.44856592]],[[2104.1,1.0],[2104.7,0.39],[2104.8,1.8994914],[2105.0,12.9638],[2105.1,12.64579488]]]
["bitfinex","ETHUSD",1617444561527,[[2103.1,1.0],[2102.8,0.4],[2102.7,14.4662],[2102.6,14.47194488],[2102.4,10.85086976]],[[2103.2,26.15],[2103.3,7.89045414],[2103.4,1.9669],[2103.5,3.2412288],[2103.7,2.72451167]]]
["bitfinex","ETHUSD",1617444594310,[[2102.1,1.317927],[2101.8,0.11516333],[2101.6,0.08660592],[2101.5,26.27762],[2101.2,9.50922]],[[2102.4,0.25785295],[2102.5,5.4673767],[2102.6,3.56591],[2102.7,16.00334462],[2102.9,6.21]]]
["bitfinex","ETHUSD",1617444660341,[[2104.7,0.2596],[2104.5,9.67097416],[2104.3,0.47660592],[2104.2,40.10235088],[2104.1,5.01]],[[2104.9,1.33],[2105.2,8.303],[2105.3,4.73446254],[2105.6,10.69516],[2105.7,40.57539]]]
["bitfinex","ETHUSD",1617444705199,[[2105.7,7.22366449],[2105.6,0.28],[2105.5,6.21],[2105.4,9.95631592],[2105.2,8.93686669]],[[2105.9,0.9],[2106.1,0.38],[2106.3,7.11719],[2106.4,5.8956803],[2106.5,3.55873]]]
["bitfinex","ETHUSD",1617444789507,[[2104.8,0.10372829],[2104.7,0.28],[2104.6,7.52075],[2104.5,9.494],[2104.3,1.27984261]],[[2104.9,2.74],[2105.1,4.43241535],[2105.2,8.25],[2105.3,1.8988649],[2105.5,22.21275]]]
["bitfinex","ETHUSD",1617444824339,[[2105.1,14.7438],[2104.6,1.2],[2104.5,9.49279],[2104.0,15.42456],[2103.6,13.11443647]],[[2105.2,4.04],[2105.3,4.08794042],[2105.4,13.00525532],[2105.5,3.9670802],[2105.6,4.81443]]]
["bitfinex","ETHUSD",1617444866841,[[2105.8,0.38],[2105.6,0.18492963],[2105.4,0.08660592],[2105.3,10.69062],[2095.2,0.5]],[[2105.9,0.00777627],[2106.6,3.8969381],[2106.7,23.193894],[2106.8,10.6762345],[2107.0,6.45682257]]]
["bitfinex","ETHUSD",1617444905341,[[2106.0,7.23424385],[2105.8,0.41],[2105.7,9.48891],[2105.6,1.19323669],[2105.5,9.48953]],[[2106.3,2.84],[2106.4,4.0199958],[2106.6,10.82460042],[2106.7,13.44811],[2106.8,6.49535701]]]
["bitfinex","ETHUSD",1617444961453,[[2106.2,15.1629],[2106.0,0.4],[2105.9,18.61822721],[2104.9,3.0],[2104.8,14.23326]],[[2106.5,11.43783973],[2106.6,3.55805],[2106.7,10.72794042],[2106.8,2.0377845],[2106.9,35.69268345]]]
["bitfinex","ETHUSD",1617444980025,[[2105.5,7.78781],[2105.2,0.08660592],[2105.1,23.10089],[2105.0,21.44801187],[2104.9,10.6302]],[[2105.9,0.077],[2106.3,17.47379613],[2106.4,13.02788358],[2106.5,21.3546257],[2106.7,10.5016]]]
["bitfinex","ETHUSD",1617445053040,[[2106.4,10.267297],[2106.3,0.16921673],[2105.6,14.2285552],[2105.5,4.74259],[2105.4,16.48631871]],[[2106.9,0.70375345],[2107.0,3.55652],[2107.1,0.38],[2107.2,28.38636834],[2107.3,0.38]]]
["bitfinex","ETHUSD",1617445095039,[[2106.8,0.018],[2106.7,7.11411],[2106.6,7.23933319],[2106.5,1.06],[2106.2,1.2]],[[2106.9,4.21060345],[2107.2,16.52857834],[2107.3,5.12221],[2108.4,59.2257388],[2112.5,25.961]]]
["bitfinex","ETHUSD",1617445132721,[[2108.7,0.11390471],[2108.4,7.49715],[2108.2,9.88581],[2108.1,10.7765],[2108.0,38.27899]],[[2108.9,1.0],[2109.0,7.10697],[2109.1,11.84525],[2109.2,0.38],[2109.3,5.93871]]]
["bitfinex","ETHUSD",1617445173010,[[2111.2,0.42],[2111.0,26.1911],[2110.9,0.4],[2110.8,0.76030592]],[[2111.8,2.6531528],[2111.9,18.55193346],[2112.0,1.5],[2112.2,13.96346],[2112.4,14.9361154]]]
["bitfinex","ETHUSD",1617445181278,[[2110.8,23.7221],[2110.6,10.65769033],[2110.5,0.39],[2110.2,1.28660592],[2110.1,22.27545]],[[2111.5,4.344],[2111.7,1.4936],[2111.8,20.1],[2111.9,1.7467],[2112.0,0.31]]]
["bitfinex","ETHUSD",1617445217247,[[2114.2,0.08660592],[2114.1,1.0],[2113.8,11.80877],[2113.6,4.72374],[2113.0,4.72523]],[[2115.1,0.4],[2115.3,4.55761482],[2115.4,0.28],[2115.5,7.5166],[2116.0,7.3962]]]
["bitfinex","ETHUSD",1617445267211,[[2112.0,1.2],[2111.9,9.45872],[2111.6,12.23281],[2111.5,14.31200992],[2110.3,13.79423791]],[[2112.3,2.2656],[2112.5,4.51263172],[2112.7,11.39803585],[2112.8,1.8646],[2113.5,43.84125408]]]
["bitfinex","ETHUSD",1617445309131,[[2108.8,16.74225],[2108.7,6.6665443],[2108.6,10.08166],[2108.5,6.21],[2108.4,0.14]],[[2109.0,3.48],[2109.3,15.6744],[2109.5,0.66],[2109.6,1.04688729],[2109.7,23.73427408]]]
["bitfinex","ETHUSD",1617445338996,[[2108.1,0.65],[2107.8,7.11031],[2107.7,9.47989],[2107.4,13.04647],[2107.3,0.38]],[[2108.2,4.79145154],[2108.3,1.32939499],[2108.4,3.14],[2108.6,19.24195408],[2108.7,3.55543]]]
["bitfinex","ETHUSD",1617445377374,[[2106.9,7.49296],[2106.8,0.14],[2106.7,15.69395],[2106.5,12.1420219],[2106.4,3.55636]],[[2107.3,2.78],[2107.4,15.6817],[2107.5,0.28],[2107.6,0.9421053],[2107.7,14.3302]]]
["bitfinex","ETHUSD",1617445407555,[[2108.0,7.10965],[2107.8,4.84],[2107.7,29.85962032],[2107.6,2.8185],[2107.5,5.4503129]],[[2108.3,0.94939499],[2108.7,18.40315408],[2109.0,13.03406]]]
["bitfinex","ETHUSD",1617445470168,[[2106.4,7.5242],[2106.3,9.4856],[2106.2,0.14],[2106.1,9.4836],[2106.0,4.32193898]],[[2106.7,2.7],[2106.9,15.4499],[2107.1,0.47660592],[2107.2,15.99365408],[2107.3,7.11426]]]
["bitfinex","ETHUSD",1617445479366,[[2106.1,9.43154],[2106.0,8.28942898],[2105.9,14.23003],[2105.8,15.18055713],[2105.6,22.53519992]],[[2106.6,4.52],[2106.8,0.68],[2106.9,24.93713],[2107.1,0.08660592],[2107.2,22.88883]]]
["bitfinex","ETHUSD",1617445569428,[[2104.5,0.1873],[2104.4,1.43784959],[2104.3,0.14],[2104.1,2.8995585],[2104.0,7.6831951]],[[2104.6,3.24],[2104.7,2.7158],[2104.8,2.59105408],[2104.9,14.9708],[2105.0,0.08660592]]]
["bitfinex","ETHUSD",1617445605160,[[2105.7,1.898162],[2105.6,1.194],[2105.5,2.4256986],[2105.4,3.55885],[2105.2,9.49239]],[[2106.0,3.14],[2106.1,0.38],[2106.2,0.14],[2106.3,20.6249],[2106.5,13.037]]]
["bitfinex","ETHUSD",1617445668469,[[2104.8,8.32145],[2104.7,11.84140255],[2104.6,0.04751158],[2104.5,14.9554207],[2104.4,5.01]],[[2105.1,0.14],[2105.3,11.6342],[2105.5,37.12124],[2105.8,13.1395],[2105.9,3.80818041]]]
["bitfinex","ETHUSD",1617445701515,[[2104.9,0.02375353],[2104.8,0.42375409],[2104.7,3.14661895],[2104.6,0.38],[2104.3,9.49644]],[[2105.0,6.12],[2105.2,0.14],[2105.3,19.2342],[2105.4,5.01],[2105.6,58.97838372]]]
["bitfinex","ETHUSD",1617445767531,[[2105.8,0.0315206],[2105.7,0.0157603],[2105.4,0.38],[2105.3,0.38],[2105.2,0.41]],[[2105.9,33.62031],[2106.0,9.63375],[2106.1,9.3126657],[2106.2,35.07714409],[2106.3,103.6118932]]]
["bitfinex","ETHUSD",1617445820546,[[2106.9,0.14],[2106.8,1.59],[2106.7,6.3692],[2106.6,1.9665],[2106.2,8.2998]],[[2107.7,24.2809],[2107.8,3.71160126],[2107.9,8.42320251],[2108.0,3.55739]]]
["bitfinex","ETHUSD",1617445864378,[[2106.2,6.21],[2106.1,8.99202655],[2105.9,3.55828],[2105.8,9.62904],[2105.2,19.1683]],[[2106.3,0.0063],[2106.4,10.235],[2106.8,0.39],[2107.0,58.97838372],[2107.1,14.50044]]]
["bitfinex","ETHUSD",1617445868615,[[2106.2,6.21],[2106.1,7.49629],[2106.0,4.5252174],[2105.9,3.55828],[2105.8,9.62904]],[[2106.3,0.0063],[2106.4,10.235],[2106.8,7.50656],[2107.0,58.97838372],[2107.4,58.23089329]]]
["bitfinex","ETHUSD",1617445950439,[[2105.3,8.84929],[2105.2,4.50514154],[2105.1,2.8987013],[2105.0,13.05274],[2104.8,6.32]],[[2105.8,12.5],[2105.9,14.24],[2106.0,76.97327372],[2106.2,9.49238],[2106.3,0.0063]]]
["bitfinex","ETHUSD",1617446004049,[[2105.1,1.0],[2104.8,0.4],[2104.7,13.9375135],[2104.6,15.5422192],[2104.5,3.5606]],[[2105.2,7.12201],[2105.4,9.8864],[2105.5,4.78514154],[2105.6,9.49526],[2105.8,65.97838372]]]
["bitfinex","ETHUSD",1617446015496,[[2105.1,1.0],[2105.0,0.41],[2104.8,7.12149],[2104.7,8.3348604],[2104.5,9.62042243]],[[2105.5,0.28],[2105.7,9.88498],[2105.9,4.50514154],[2106.0,133.14208439],[2106.1,35.74010338]]]
["bitfinex","ETHUSD",1617446089987,[[2105.3,5.01],[2105.2,9.0190391],[2105.1,2.0389],[2105.0,4.01049554],[2104.9,2.2890143]],[[2105.5,59.51202409],[2105.6,68.33328372],[2105.9,1.52135365],[2106.2,39.22669028],[2106.3,15.36840557]]]
["bitfinex","ETHUSD",1617446140770,[[2103.2,0.70322219],[2103.1,4.531],[2103.0,50.0],[2102.5,14.909],[2102.2,18.63069592]],[[2103.4,10.10844],[2103.5,9.4676],[2103.6,14.83871334],[2103.7,0.6363],[2103.8,58.97838372]]]
["bitfinex","ETHUSD",1617446218125,[[2102.9,1.2],[2102.8,13.06668],[2102.7,4.10388],[2102.6,5.01],[2102.5,9.50448]],[[2103.3,0.39],[2103.4,0.28],[2103.5,10.2692],[2103.6,57.26838372],[2103.7,0.49577945]]]
["bitfinex","ETHUSD",1617446259732,[[2103.0,0.3665],[2102.1,3.931],[2102.0,1.9013207],[2101.8,1.77479679],[2101.7,7.3866509]],[[2103.1,108.15669842],[2103.2,16.37519],[2103.4,10.28654],[2103.5,109.86126541],[2103.7,70.97010589]]]
["bitfinex","ETHUSD",1617446276487,[[2102.1,3.531],[2101.8,1.2],[2101.6,10.33727917],[2101.3,25.02995],[2101.2,3.0]],[[2102.2,35.31493866],[2102.3,7.13228],[2102.4,6.1134],[2102.5,3.0319]]]
["bitfinex","ETHUSD",1617446361744,[[2100.2,5.41],[2100.1,2.0430454],[2100.0,14.99192632],[2099.9,7.13675],[2099.5,26.4094396]],[[2100.7,7.94],[2100.8,57.26838372],[2100.9,0.66],[2101.0,0.49613001],[2101.1,9.53966]]]
["bitfinex","ETHUSD",1617446376278,[[2101.3,0.056],[2101.1,6.21],[2101.0,10.40390182],[2100.9,13.07789],[2100.8,0.40803291]],[[2101.7,0.674],[2101.8,8.64],[2101.9,8.13383],[2102.0,56.38083662],[2102.1,9.51177]]]
["bitfinex","ETHUSD",1617446411801,[[2101.3,5.01],[2101.1,0.08660592],[2101.0,16.89534],[2100.8,12.78624628],[2100.6,24.6640771]],[[2101.7,0.4],[2101.9,1.28],[2102.2,56.38083662],[2102.3,20.73080864],[2102.8,84.72450409]]]
["bitfinex","ETHUSD",1617446459857,[[2101.6,1.2],[2101.5,5.01],[2101.4,7.18943898],[2101.3,14.2585713],[2101.2,0.70925721]],[[2101.8,9.1451],[2102.0,7.13257],[2102.1,3.32],[2102.3,21.7234],[2102.5,65.88970662]]]
["bitfinex","ETHUSD",1617446512170,[[2101.2,0.01809638],[2101.0,5.01],[2100.8,14.1735308],[2100.7,13.8223],[2100.5,13.0422]],[[2101.6,7.53387],[2101.7,0.28],[2101.9,4.3056139],[2102.0,9.5112],[2102.2,23.74402]]]
["bitfinex","ETHUSD",1617446562241,[[2102.0,7.13065],[2101.9,9.50676],[2101.8,10.74240651],[2101.7,14.9745719],[2101.5,24.16564]],[[2102.3,1.20000983],[2102.7,7.13064],[2102.8,1.28660592],[2102.9,66.88834662],[2103.2,33.55007]]]
["bitfinex","ETHUSD",1617446656457,[[2103.1,0.14],[2103.0,10.10046103],[2102.9,5.47401108],[2102.8,31.26479],[2102.6,14.0434]],[[2103.4,0.38],[2103.9,1.495657],[2104.0,9.74989228],[2104.3,20.30108313],[2104.4,58.96713662]]]
["bitfinex","ETHUSD",1617446688958,[[2103.4,5.12272053],[2103.3,0.14],[2103.1,23.46021],[2102.8,18.8865],[2102.7,16.1538245]],[[2103.9,1.704],[2104.1,0.08660592],[2104.2,1.69568051],[2104.3,10.4929],[2104.4,11.4007719]]]
["bitfinex","ETHUSD",1617446787923,[[2103.3,21.80324298],[2103.2,1.9001511],[2103.1,19.84363],[2103.0,1.2],[2102.9,9.9131]],[[2103.4,0.4],[2103.7,0.87570714],[2103.8,10.0],[2103.9,1.0],[2104.1,7.12579]]]
["bitfinex","ETHUSD",1617446808943,[[2103.7,17.37971438],[2103.6,9.49737],[2103.5,10.01],[2103.4,0.14],[2103.3,1.33723298]],[[2103.8,10.49561893],[2103.9,1.0],[2104.0,0.4],[2104.6,0.08660592],[2104.7,12.599568]]]
["bitfinex","ETHUSD",1617446857106,[[2104.9,21.33033569],[2104.8,9.49531],[2104.7,4.74673],[2104.6,16.61503],[2104.5,1.8986895]],[[2105.0,49.3],[2105.2,0.39],[2105.5,1.44764361],[2105.6,2.47664724],[2105.8,38.844]]]
["bitfinex","ETHUSD",1617446952540,[[2107.6,5.01],[2107.5,0.28257103],[2107.4,9.48122],[2107.3,4.31477137],[2107.0,25.72005013]],[[2107.9,1.27328514],[2108.0,0.39],[2108.4,1.2],[2108.5,7.99761956],[2108.6,0.08660592]]]
["bitfinex","ETHUSD",1617446992342,[[2105.7,0.14],[2105.5,0.38],[2105.3,8.77],[2105.2,3.0],[2105.1,14.06003]],[[2106.0,0.28],[2106.2,4.85212956],[2106.3,0.49519735],[2106.4,1.07696672],[2106.5,14.46719123]]]
["bitfinex","ETHUSD",1617447001801,[[2106.5,5.01],[2106.3,0.14],[2106.1,6.35954313],[2105.9,16.44188],[2105.7,9.48926]],[[2106.8,0.35],[2106.9,0.399],[2107.1,0.08660592],[2107.2,4.44212956],[2107.3,26.345]]]
["bitfinex","ETHUSD",1617447065218,[[2105.1,0.6577],[2104.5,5.0],[2104.1,4.531],[2103.9,17.50628],[2103.7,11.9434]],[[2105.2,28.62667152],[2105.3,3.6159],[2105.4,21.62959],[2105.5,14.75997186],[2105.6,13.88690592]]]
["bitfinex","ETHUSD",1617447100906,[[2101.9,5.141],[2101.8,0.14],[2101.7,11.2548222],[2101.6,6.991],[2101.5,9.50842]],[[2102.4,3.14],[2102.5,7.41228],[2102.6,0.4],[2102.8,0.08660592],[2103.2,30.61136]]]
["bitfinex","ETHUSD",1617447141496,[[2100.7,0.1],[2100.6,2.0431085],[2100.5,0.4],[2100.4,6.2],[2100.3,6.66502515]],[[2100.9,2.86],[2101.1,0.4],[2101.2,9.2523],[2101.3,1.36220592],[2101.5,1.1036]]]
["bitfinex","ETHUSD",1617447190763,[[2101.4,5.01],[2101.3,2.0424199],[2101.2,4.61833814],[2101.1,4.32067474],[2101.0,13.3123]],[[2102.0,0.41],[2102.1,3.94],[2102.2,0.08660592],[2102.3,17.704927],[2102.9,21.86162162]]]
["bitfinex","ETHUSD",1617447236011,[[2101.2,9.0365048],[2101.1,13.46849],[2101.0,0.14],[2100.9,1.2],[2100.8,5.01]],[[2101.6,10.9838],[2101.7,1.5544],[2101.8,0.49555823],[2101.9,12.73368109],[2102.0,6.00112011]]]
["bitfinex","ETHUSD",1617447336802,[[2101.9,0.39],[2101.8,9.33],[2101.7,0.41],[2101.6,15.1890878],[2101.5,17.83617]],[[2102.3,0.301],[2102.4,4.32067474],[2102.5,0.4],[2102.7,11.1696],[2102.8,2.1869]]]
["bitfinex","ETHUSD",1617447365077,[[2101.0,3.531],[2100.8,13.1003],[2100.5,7.13626],[2100.2,46.2393768],[2100.1,5.31010192]],[[2101.2,0.4],[2101.3,11.74368474],[2101.4,16.43149],[2101.5,2.0723],[2101.6,9.51408]]]
["bitfinex","ETHUSD",1617447389680,[[2100.1,1.0],[2100.0,3.52272727],[2099.8,0.41],[2099.6,0.45],[2099.1,9.56967]],[[2100.4,0.28],[2100.5,0.41],[2100.6,4.40728066],[2100.7,6.21],[2103.8,1.0228]]]
["bitfinex","ETHUSD",1617447485459,[[2097.3,0.39],[2097.2,0.14],[2097.1,0.55],[2097.0,3.531],[2096.8,6.21]],[[2097.7,0.36660592],[2097.8,12.28250712],[2097.9,61.39083662],[2098.0,0.38],[2098.1,0.49592302]]]
["bitfinex","ETHUSD",1617447489774,[[2097.2,36.89],[2097.1,2.595804],[2097.0,3.531],[2096.9,1.9060961],[2096.6,15.53019]],[[2097.3,0.01],[2098.1,4.10448586],[2098.2,1.19170712],[2098.3,11.0007],[2098.4,22.59861738]]]
["bitfinex","ETHUSD",1617447532799,[[2098.4,3.57137],[2098.3,0.14],[2098.2,1.59],[2098.1,33.4136812],[2098.0,3.57188]],[[2098.9,7.53376],[2099.1,9.80513],[2099.2,1.27831304],[2099.3,19.97655],[2099.6,13.7980554]]]
["bitfinex","ETHUSD",1617447610256,[[2096.8,1.9061368],[2096.6,25.78916608],[2096.5,10.7767],[2096.4,6.2595],[2096.3,1.906538]],[[2097.4,1.19124246],[2097.5,0.49732192],[2097.8,0.24832855],[2097.9,5.90499733],[2098.0,12.99260592]]]
["bitfinex","ETHUSD",1617447622784,[[2098.3,0.41],[2098.0,14.3298796],[2097.9,14.1586282],[2097.8,3.57204],[2097.7,1.4676]],[[2098.4,0.95],[2098.9,1.0],[2099.1,0.08660592],[2099.2,15.00296292],[2099.3,23.15249]]]
["bitfinex","ETHUSD",1617447668994,[[2098.7,28.57929837],[2098.6,30.8729648],[2098.5,28.57801364],[2098.4,15.84530708],[2097.0,2.8280643]],[[2098.9,1.0],[2099.4,1.0],[2099.9,9.33204292],[2103.0,35.15901007],[2104.4,0.8517]]]
["bitfinex","ETHUSD",1617447729075,[[2096.6,5.9101],[2096.5,9.4356779],[2096.3,13.5169],[2096.2,5.13364712],[2096.1,14.33398246]],[[2096.7,3.084],[2096.9,12.30700376],[2097.1,0.4],[2097.3,8.42783519],[2097.4,15.99820076]]]
["bitfinex","ETHUSD",1617447769571,[[2098.0,11.78],[2097.9,7.28357],[2097.8,13.02457511],[2097.7,5.867019],[2097.6,5.42]],[[2098.1,0.10694678],[2098.6,1.2],[2098.7,3.0],[2103.8,2.142],[2105.8,7.11392312]]]
["bitfinex","ETHUSD",1617447847613,[[2098.1,0.99995322],[2098.0,17.52497],[2097.8,18.1115],[2097.7,9.52434]],[[2098.3,1.48],[2098.4,5.78],[2098.5,4.28759666],[2098.6,8.7136],[2098.7,0.9006]]]
["bitfinex","ETHUSD",1617447933240,[[2098.1,0.65220722],[2098.0,8.0],[2097.9,0.39],[2097.7,0.38],[2097.6,0.41]],[[2098.2,30.81716441],[2098.3,11.09794715],[2098.4,9.52808],[2098.5,6.57353],[2098.6,63.68262622]]]
["bitfinex","ETHUSD",1617447945062,[[2098.1,6.77330722],[2098.0,8.14],[2097.8,0.41],[2097.6,8.1258],[2097.5,13.09967]],[[2098.2,14.0],[2098.5,0.39],[2098.6,1.19144418],[2098.7,9.52835],[2098.9,6.09660592]]]
["bitfinex","ETHUSD",1617448009470,[[2098.4,11.20351956],[2098.3,3.57112],[2098.2,13.47394],[2098.1,0.62220722],[2098.0,2.9045286]],[[2098.8,1.2],[2098.9,1.4],[2099.0,3.0],[2099.1,5.43259631],[2099.2,19.8048]]]
["bitfinex","ETHUSD",1617448070875,[[2098.4,3.5711],[2098.3,0.01628449],[2098.2,4.10123],[2098.1,11.59085132],[2087.9,10.5]],[[2098.7,15.2],[2098.8,3.28],[2098.9,12.85744418],[2099.3,15.12410837],[2099.5,4.24689242]]]
["bitfinex","ETHUSD",1617448105410,[[2098.4,0.14],[2098.2,21.9779],[2098.1,0.16220722],[2098.0,6.18927862],[2097.9,9.52364]],[[2098.9,0.67],[2099.1,0.08660592],[2099.2,1.2],[2099.3,16.88194902],[2099.4,22.20209477]]]
["bitfinex","ETHUSD",1617448154888,[[2099.9,19.76760398],[2099.8,9.5146111],[2099.7,18.46335922],[2099.6,9.51433],[2099.5,4.75731]],[[2100.0,0.0001],[2100.4,1.0],[2100.7,0.015713],[2100.9,4.0],[2101.0,5.01]]]
["bitfinex","ETHUSD",1617448207691,[[2102.8,13.01782],[2102.7,7.97578],[2102.6,19.20923333],[2102.5,6.3634554],[2102.4,0.03957025]],[[2102.9,0.62465644],[2103.1,0.39],[2103.9,14.009],[2104.6,3.99138413]]]
["bitfinex","ETHUSD",1617448266146,[[2099.7,0.39],[2099.6,1.14],[2099.5,7.13785],[2099.4,0.13940093],[2099.3,13.08622]],[[2100.1,0.28],[2100.2,10.7686],[2100.3,7.22477592],[2100.4,9.51824],[2100.5,1.61]]]
["bitfinex","ETHUSD",1617448328852,[[2100.1,1.5],[2100.0,0.38],[2099.7,8.0897346],[2099.6,19.09558],[2099.0,23.10232914]],[[2100.2,10.2705],[2100.6,0.4],[2100.7,9.99372592],[2100.8,15.095],[2104.8,68.09413559]]]
["bitfinex","ETHUSD",1617448362382,[[2099.6,1.0],[2099.4,0.4],[2099.2,10.80816396],[2099.1,1.0],[2098.9,9.76942]],[[2099.7,7.14008],[2099.9,9.52025],[2100.0,0.67],[2100.1,9.51955],[2100.2,12.1745481]]]
["bitfinex","ETHUSD",1617448431162,[[2099.6,0.0001],[2099.1,1.0],[2099.0,5.0],[2098.6,2.2],[2098.5,19.94043]],[[2099.7,19.73215],[2099.8,0.99358411],[2099.9,21.81082196],[2100.0,77.47328662],[2100.1,46.47029669]]]
["bitfinex","ETHUSD",1617448470947,[[2099.7,0.39],[2099.6,8.6308],[2099.5,2.0175],[2099.3,3.65127508],[2099.2,5.4741913]],[[2099.9,5.29],[2100.0,5.01],[2100.1,9.52065],[2100.2,10.2705],[2100.4,2.65103521]]]
["bitfinex","ETHUSD",1617448532625,[[2099.6,0.50906878],[2099.4,2.27479599],[2099.3,6.5396],[2099.2,10.57364],[2099.1,2.2]],[[2100.0,5.01],[2100.2,15.2805],[2100.3,7.13876],[2100.4,0.58319141],[2100.5,10.96801438]]]
["bitfinex","ETHUSD",1617448647452,[[2098.1,7.22e-06],[2098.0,1.0],[2097.7,0.39],[2097.6,2.59],[2097.4,0.7961304]],[[2098.2,7.1448],[2098.3,4.28836026],[2098.4,18.49964],[2098.5,23.11448683],[2098.6,8.0]]]
["bitfinex","ETHUSD",1617448665926,[[2098.9,0.08495],[2098.6,8.44005754],[2098.5,5.8849934],[2098.4,13.09266],[2098.2,6.9674]],[[2099.2,7.14221],[2099.3,0.4],[2099.4,21.04663652],[2099.5,5.01],[2099.9,2.2]]]
["bitfinex","ETHUSD",1617448731435,[[2099.8,0.13334916],[2099.3,7.13899],[2099.2,7.13719357],[2099.1,15.3737912],[2099.0,1.9385]],[[2099.9,9.73926],[2100.0,11.2985],[2100.1,10.71059652],[2100.2,5.01],[2100.3,0.08660592]]]
["bitfinex","ETHUSD",1617448785971,[[2099.4,8.70240103],[2099.3,0.14],[2098.9,9.51868],[2098.7,15.15449],[2097.8,40.8796]],[[2099.7,0.41],[2099.8,2.92],[2099.9,7.7552],[2100.0,7.54093295],[2100.3,5.60063134]]]
["bitfinex","ETHUSD",1617448819992,[[2099.3,0.18888183],[2099.2,0.14],[2099.0,0.39],[2098.8,5.01],[2098.5,4.75901]],[[2099.7,5.5057982],[2099.9,0.41],[2100.0,5.71185086],[2100.1,17.77061246],[2100.3,25.0858]]]
["bitfinex","ETHUSD",1617448889110,[[2100.6,0.13629067],[2100.0,20.6714251],[2099.9,3.95786],[2099.6,12.85299752],[2099.1,1.2]],[[2100.7,19.1112],[2100.8,2.7896],[2100.9,0.931],[2101.1,3.2787458],[2101.2,9.60059592]]]
["bitfinex","ETHUSD",1617448972336,[[2101.3,4.5],[2101.2,7.13126],[2101.1,22.65774],[2101.0,3.56618],[2100.4,30.0]],[[2101.4,1.0],[2101.6,11.38],[2101.9,10.1952],[2102.0,7.13126],[2102.4,0.08660592]]]
["bitfinex","ETHUSD",1617449001997,[[2100.8,5.01],[2100.7,0.14],[2100.6,19.45206072],[2100.5,2.96],[2100.4,13.47802]],[[2101.2,0.39],[2101.3,13.07937],[2101.4,1.0],[2101.5,1.28660592],[2101.7,30.4117]]]
["bitfinex","ETHUSD",1617449053370,[[2101.2,10.01175246],[2101.1,7.88533374],[2101.0,9.3617],[2100.9,1.9017668],[2100.8,10.46467392]],[[2101.4,0.9355],[2101.6,11.0],[2101.7,0.4],[2101.9,9.4052],[2102.1,10.31640592]]]
["bitfinex","ETHUSD",1617449109346,[[2099.3,0.49599478],[2099.2,0.99199435],[2099.1,6.01],[2099.0,16.3761],[2098.9,9.09613781]],[[2100.0,14.58772154],[2100.1,10.40762],[2100.2,9.51896],[2100.4,9.51891],[2100.5,5.09660592]]]
["bitfinex","ETHUSD",1617449153335,[[2100.5,5.01],[2100.4,0.03660592],[2100.3,13.07924],[2100.2,0.38],[2100.1,3.1027521]],[[2100.8,0.38],[2100.9,0.9],[2101.2,4.4139733],[2101.3,13.8107],[2101.5,1.25]]]
["bitfinex","ETHUSD",1617449183445,[[2099.1,1.38],[2098.8,0.03660592],[2098.7,7.0],[2098.4,14.30636661],[2098.3,25.41127999]],[[2099.7,2.92],[2099.8,1.25],[2099.9,4.26230462],[2100.0,9.8541998],[2100.1,11.54017]]]
["bitfinex","ETHUSD",1617449233822,[[2098.6,1.0],[2098.4,0.39],[2098.1,0.95],[2097.9,0.05560592],[2097.8,10.5318]],[[2098.9,11.44],[2099.0,12.25197],[2099.1,6.415],[2099.2,30.6593],[2099.4,11.76249]]]
["bitfinex","ETHUSD",1617449303897,[[2098.4,0.5233985],[2098.1,0.05560592],[2098.0,9.52209],[2097.9,1.2],[2097.8,17.16238]],[[2098.9,7.14248],[2099.0,9.5233],[2099.3,24.1129],[2099.4,15.8473398],[2104.6,83.4915073]]]
["bitfinex","ETHUSD",1617449351265,[[2097.5,0.39],[2097.4,2.91119081],[2097.2,7.05560592],[2097.1,8.14564],[2097.0,7.3812528]],[[2097.8,7.14618],[2098.0,9.52824],[2098.3,9.52705],[2098.4,13.3227],[2098.5,25.7622805]]]
["bitfinex","ETHUSD",1617449386926,[[2097.1,0.9500304],[2097.0,5.0],[2096.2,0.41],[2096.1,0.70168246],[2096.0,1.0253]],[[2097.2,45.46516568],[2097.3,12.65151603],[2097.4,20.53240788],[2097.5,70.62432978],[2097.6,43.39541906]]]
["bitfinex","ETHUSD",1617449417820,[[2096.8,36.8832],[2096.7,0.9453],[2096.5,1.2],[2096.4,10.188],[2096.3,7.302]],[[2096.9,1.0],[2097.0,2.5],[2097.4,14.2632],[2097.8,13.7249],[2098.1,10.7235]]]
["bitfinex","ETHUSD",1617449449325,[[2096.1,5.4],[2096.0,0.4],[2095.9,18.08959],[2095.8,3.57495],[2095.7,3.57468]],[[2096.4,3.39013887],[2096.6,7.15012],[2096.8,1.2],[2096.9,0.89780092],[2097.0,12.03279]]]
["bitfinex","ETHUSD",1617449502958,[[2096.7,0.38],[2096.6,11.50732],[2096.5,12.12785534],[2096.4,9.52945],[2094.9,18.259478]],[[2097.3,6.14753],[2097.4,1.2],[2097.5,9.91004],[2097.6,1.00520592],[2097.7,23.37290415]]]
["bitfinex","ETHUSD",1617449540806,[[2097.3,8.9733],[2097.2,1.079],[2097.1,0.8576],[2097.0,12.52715],[2096.9,6.6775424]],[[2098.0,2.58660592],[2098.1,0.4],[2098.2,14.9732],[2098.4,24.5162],[2098.8,3.75]]]
["bitfinex","ETHUSD",1617449617953,[[2097.5,2.08176201],[2097.4,0.41],[2097.3,0.68057442],[2097.2,5.01],[2096.9,3.84442725]],[[2097.6,2.94],[2097.8,12.4938],[2098.0,2.45],[2098.1,4.04010592],[2098.3,3.57312]]]
["bitfinex","ETHUSD",1617449641894,[[2097.8,5.01],[2097.6,3.88],[2097.5,12.4576746],[2097.4,3.0],[2097.3,0.1823166]],[[2098.0,2.45],[2098.1,0.38],[2098.2,7.14403],[2098.4,10.52535],[2098.5,26.3489]]]
["bitfinex","ETHUSD",1617449688336,[[2098.8,58.3137953],[2098.7,27.60069],[2098.6,11.8963419],[2098.5,13.08625],[2098.4,49.53039683]],[[2098.9,0.0001],[2099.4,0.85],[2099.9,1.0],[2100.2,1.2],[2100.3,12.9512]]]
["bitfinex","ETHUSD",1617449737819,[[2097.8,41.43340487],[2097.7,8.8063],[2097.6,5.53834138],[2097.5,11.92729053],[2097.4,8.0598]],[[2097.9,0.076921],[2098.4,1.2],[2098.7,10.7948],[2098.9,13.3663]]]
["bitfinex","ETHUSD",1617449791024,[[2097.8,7.68],[2097.6,11.66947573],[2097.4,10.02238685],[2097.3,6.57182],[2097.2,6.21167]],[[2097.9,0.356921],[2098.2,0.39],[2098.3,6.5845],[2098.4,0.38],[2098.5,2.1207]]]
["bitfinex","ETHUSD",1617449868507,[[2097.8,5.0],[2097.7,5.01],[2097.6,1.0],[2097.2,4.18788754],[2096.1,11.2909959]],[[2098.1,8.34425],[2098.2,5.4],[2098.3,3.57242],[2098.4,9.52485],[2098.5,14.9811068]]]
["bitfinex","ETHUSD",1617449908192,[[2097.8,5.0],[2097.6,1.0],[2097.1,6.41837524],[2096.6,2.2],[2096.5,20.9630906]],[[2097.9,8.6545],[2098.0,17.19141418],[2098.1,15.26637],[2098.2,13.77653],[2098.3,16.67717]]]
["bitfinex","ETHUSD",1617449955644,[[2098.6,22.62428754],[2098.5,0.1280552],[2098.4,1.6036],[2098.3,2.6681],[2098.1,3.57045]],[[2098.7,11.05481313],[2099.6,7.10452447],[2099.8,5.01]]]
["bitfinex","ETHUSD",1617450012802,[[2100.6,0.11999304],[2100.3,5.01],[2100.2,0.25],[2100.1,15.10746745],[2100.0,1.59]],[[2100.8,7.54774],[2100.9,1.0],[2101.0,15.41649],[2101.1,4.63544183],[2101.2,4.30733]]]
["bitfinex","ETHUSD",1617450057855,[[2099.9,5.01],[2099.7,0.12330629],[2099.5,9.51795],[2099.4,1.2],[2099.1,17.49762]],[[2100.0,17.84766964],[2100.1,1.3478],[2100.2,0.4],[2100.4,9.90857],[2100.6,10.65524]]]
["bitfinex","ETHUSD",1617450104700,[[2099.7,7.13812],[2099.5,9.69376408],[2099.4,4.58109116],[2099.3,5.00773],[2099.2,1.28660592]],[[2100.0,8.789548],[2100.2,0.41],[2100.3,0.7942],[2100.4,1.8393],[2100.5,10.4312]]]
["bitfinex","ETHUSD",1617450148728,[[2101.5,14.36996],[2101.4,19.4069205],[2101.3,3.73181924],[2101.2,17.50762],[2098.7,0.6273]],[[2101.6,6.4814],[2101.9,1.0],[2102.2,0.39],[2102.3,7.53057],[2102.5,0.3084724]]]
["bitfinex","ETHUSD",1617450205399,[[2103.5,5.12758686],[2103.4,1.19063342],[2103.3,16.71472],[2103.1,3.64882592],[2102.9,5.4623437]],[[2103.9,6.8589],[2104.0,1.0969],[2104.2,9.49972],[2104.3,11.1927],[2104.4,0.4]]]
["bitfinex","ETHUSD",1617450272948,[[2102.0,0.515471],[2101.7,0.53718871],[2101.5,92.160794],[2101.1,1.0],[2100.5,1.44802806]],[[2102.1,29.43359],[2102.2,12.1797787],[2102.3,23.4011858],[2102.4,19.27332],[2102.5,46.54423]]]
["bitfinex","ETHUSD",1617450340929,[[2101.8,1.6],[2101.7,5.18462852],[2101.5,93.34909896],[2101.3,7.13259],[2058.3,0.12112575]],[[2101.9,7.0325],[2102.0,9.51066],[2102.1,14.95],[2102.2,9.50976],[2102.3,3.56616]]]
["bitfinex","ETHUSD",1617450412619,[[2101.0,1.4e-05],[2100.9,0.39],[2100.2,2.04373644],[2099.9,7.13796],[2099.8,1.9034537]],[[2101.1,107.63734872],[2101.2,31.44571],[2101.3,16.1809362],[2101.4,15.46875],[2101.5,11.75904]]]
["bitfinex","ETHUSD",1617450481284,[[2100.1,0.71543464],[2099.6,1.0],[2099.2,1.58],[2099.1,1.0],[2098.9,1.9041274]],[[2100.2,48.43662932],[2100.3,9.79936],[2100.4,7.86314],[2100.5,10.87931],[2100.6,8.0205]]]
["bitfinex","ETHUSD",1617450567431,[[2099.5,8.0314],[2099.4,1.0417],[2099.3,3.1455],[2098.8,0.08660592],[2098.7,25.21937798]],[[2099.6,7.14123],[2099.8,22.7969],[2100.0,3.57058],[2100.1,15.6518063],[2100.4,5.15063]]]
["bitfinex","ETHUSD",1617450629932,[[2098.8,0.39],[2098.7,3.14205798],[2098.6,7.75],[2098.2,8.96530665],[2098.1,25.1727]],[[2099.0,7.14302],[2099.1,9.80403],[2099.3,9.52318],[2099.7,59.95214662],[2099.8,23.14467984]]]
["bitfinex","ETHUSD",1617450737568,[[2099.2,1.2],[2099.1,0.14],[2099.0,0.41],[2098.9,0.4],[2098.8,4.31473202]],[[2099.6,5.24],[2099.7,19.95009],[2100.0,15.47578],[2100.1,2.3807553]]]
["bitfinex","ETHUSD",1617450760515,[[2098.7,3.14205798],[2098.6,2.34],[2098.5,0.39],[2098.2,4.2281261],[2097.9,7.32083897]],[[2099.0,15.35166],[2099.1,13.5405065],[2099.3,13.09724],[2099.4,3.57198],[2099.5,64.07873662]]]
["bitfinex","ETHUSD",1617450836442,[[2098.3,6.21],[2098.2,0.53],[2098.1,5.21701326],[2098.0,0.5],[2097.9,7.23462305]],[[2098.4,7.14565],[2098.6,9.52657],[2098.9,9.52721],[2099.0,12.897888],[2099.1,3.57272]]]
["bitfinex","ETHUSD",1617450888317,[[2097.9,0.46985305],[2097.8,4.95],[2097.7,4.17293388],[2097.6,1.0],[2097.4,1.2]],[[2098.0,6.76232],[2098.1,10.0305494],[2098.2,68.29748662],[2098.6,15.10392643],[2099.3,59.50340903]]]
["bitfinex","ETHUSD",1617450957901,[[2097.6,0.95],[2097.2,1.58],[2097.1,1.0],[2097.0,5.01],[2096.8,3.51801903]],[[2097.7,64.00918392],[2097.8,9.81478],[2097.9,10.52930475],[2098.0,13.8238742],[2098.1,3.72898138]]]
["bitfinex","ETHUSD",1617451009905,[[2096.6,0.95],[2096.5,0.39],[2096.4,1.2],[2096.3,5.01],[2096.1,1.0]],[[2096.7,7.15209],[2096.8,16.10802],[2096.9,72.41681998],[2097.1,1.9072067],[2097.2,4.33328194]]]
["bitfinex","ETHUSD",1617451062006,[[2095.6,1.39],[2095.5,0.41],[2095.3,6.21],[2095.1,1.08660592],[2094.9,29.16535482]],[[2095.8,14.90719],[2095.9,5.85844504],[2096.0,1.1276],[2096.1,9.53858],[2096.3,6.2401]]]
["bitfinex","ETHUSD",1617451106023,[[2097.1,0.39],[2097.0,5.01],[2096.8,15.93001163],[2096.6,3.57377]],[[2097.6,7.14756],[2097.7,9.53008],[2097.9,1.41],[2098.0,12.6362783],[2098.5,56.38083662]]]
["bitfinex","ETHUSD",1617451171969,[[2096.6,0.15784237],[2096.2,0.4],[2096.1,1.0],[2096.0,5.01],[2095.9,0.08660592]],[[2096.7,7.43133],[2096.9,1.2],[2097.0,11.4417587],[2097.1,9.53397],[2097.5,3.314196]]]
["bitfinex","ETHUSD",1617451204806,[[2096.2,26.0709],[2096.0,2.2627],[2095.9,0.82],[2095.7,0.08660592],[2095.6,8.6727]],[[2096.7,16.69178279]]]
["bitfinex","ETHUSD",1617451254384,[[2097.1,2.09984232],[2097.0,3.47972078],[2096.9,2.375],[2096.8,5.01],[2096.7,9.6441]],[[2097.2,4.79868493],[2097.7,7.1476],[2097.8,0.41],[2097.9,1.0],[2098.0,11.4372964]]]
["bitfinex","ETHUSD",1617451280732,[[2097.1,44.75462],[2097.0,4.11328078],[2096.9,32.55322],[2096.8,10.73034],[2096.7,6.6703539]],[[2097.2,8.493e-05],[2097.3,0.10697903],[2097.6,0.96329596],[2097.9,1.0],[2098.0,7.14688]]]
["bitfinex","ETHUSD",1617451336972,[[2098.7,10.57586192],[2098.5,0.08660592],[2098.4,3.57112],[2098.3,23.54292],[2098.2,17.52143]],[[2099.1,7.52294],[2099.2,8.1087],[2099.3,9.67325404],[2099.4,2.2285],[2099.6,11.36467]]]
["bitfinex","ETHUSD",1617451400576,[[2097.6,0.69339794],[2097.3,0.10231994],[2097.2,0.4],[2097.1,1.0],[2097.0,5.01]],[[2097.7,3.57583076],[2097.8,8.16967],[2097.9,9.94069],[2098.0,5.15336639],[2098.1,1.9061566]]]
["bitfinex","ETHUSD",1617451463392,[[2096.3,1.0802318],[2096.1,1.0],[2095.7,0.4],[2095.6,1.01433286],[2095.2,8.44071592]],[[2096.4,7.81041008],[2096.5,19.2576502],[2096.6,9.53956],[2096.7,73.91786645],[2096.8,5.7143]]]
["bitfinex","ETHUSD",1617451517319,[[2093.2,2.06245994],[2093.1,1.0],[2092.9,0.41],[2092.7,14.8355],[2092.6,1.0]],[[2093.3,0.34105867],[2093.5,59.74083662],[2093.6,1.305],[2093.8,0.896],[2094.0,13.13365]]]
["bitfinex","ETHUSD",1617451543771,[[2091.1,0.75],[2090.6,1.0],[2090.5,0.38],[2090.4,3.12154981],[2090.3,1.2]],[[2091.2,72.30405662],[2091.3,7.48208202],[2091.4,1.9126346],[2091.5,39.56042],[2091.6,17.9343]]]
["bitfinex","ETHUSD",1617451583660,[[2088.0,6.2574874],[2087.6,1.02],[2087.2,0.4],[2087.1,1.0],[2087.0,2.6473214]],[[2088.1,72.79432284],[2088.2,76.87520903],[2088.3,15.7444181],[2088.4,19.68267091],[2088.5,17.4809272]]]
["bitfinex","ETHUSD",1617451631201,[[2088.0,1.85585677],[2087.9,7.17882],[2087.8,5.5038912],[2087.7,3.58954],[2087.6,13.706681]],[[2088.1,4.65],[2088.2,4.41959754],[2088.8,40.03690139],[2088.9,0.56009197],[2089.1,42.95652361]]]
["bitfinex","ETHUSD",1617451669758,[[2091.2,59.1129599],[2091.1,8.9463],[2091.0,11.46354],[2090.9,1.9112062],[2090.8,0.08660592]],[[2091.3,0.043731],[2091.8,9.73456],[2091.9,1.31],[2092.4,2.2],[2092.8,2.75]]]
["bitfinex","ETHUSD",1617451693987,[[2092.6,5.01],[2092.4,15.74399592],[2092.3,16.90748897],[2092.2,1.2157],[2092.1,12.5000105]],[[2092.9,0.95],[2093.2,0.39],[2093.3,1.2],[2093.4,4.0],[2094.9,13.2416589]]]
["bitfinex","ETHUSD",1617451755071,[[2093.8,12.76284863],[2093.7,3.90727776],[2093.6,5.01],[2093.5,26.97244],[2093.3,29.12857]],[[2094.2,0.41],[2094.4,2.2],[2094.5,3.0],[2094.8,9.54401],[2094.9,1.0]]]
["bitfinex","ETHUSD",1617451783148,[[2096.5,11.1269],[2096.3,0.4],[2096.1,10.413],[2096.0,34.70204039],[2095.9,7.59]],[[2097.5,0.4],[2097.7,1.2],[2097.9,4.1473214],[2098.3,3.9124058],[2098.4,36.26164]]]
["bitfinex","ETHUSD",1617451853282,[[2098.3,33.93178982],[2098.2,31.1104621],[2098.1,3.571],[2098.0,24.12964],[2097.9,17.9042023]],[[2098.4,0.0001],[2098.8,1.2],[2098.9,4.0],[2099.2,0.4],[2099.4,1.0]]]
["bitfinex","ETHUSD",1617451888942,[[2097.7,3.9703617],[2097.6,5.01],[2097.5,0.4],[2097.4,0.6913],[2097.3,31.93627]],[[2098.2,0.39],[2098.3,10.1447],[2098.4,1.2],[2098.5,11.91248],[2098.6,3.65917592]]]
["bitfinex","ETHUSD",1617451951949,[[2098.4,7.14132],[2098.3,11.70396],[2098.2,4.51426],[2097.9,0.14],[2097.8,9.52381]],[[2098.5,11.0],[2098.9,1.0],[2099.0,0.39],[2099.1,0.08660592],[2099.2,7.142]]]
["bitfinex","ETHUSD",1617451987578,[[2098.8,50.92581564],[2098.7,22.35197],[2098.5,14.9934717],[2098.4,2.53163839],[2098.3,29.96240229]],[[2098.9,1.0],[2099.4,1.0],[2099.5,0.38],[2099.7,1.58],[2099.9,4.0]]]
["bitfinex","ETHUSD",1617452038368,[[2099.3,18.52902811],[2099.2,1.2],[2099.1,9.65737],[2099.0,17.51625],[2098.9,7.53757]],[[2099.4,0.75004827],[2099.6,0.4],[2099.7,4.2],[2099.8,1.9034983],[2099.9,1.0]]]
["bitfinex","ETHUSD",1617452088837,[[2101.0,85.8272862],[2100.6,0.4],[2100.4,1.2],[2100.3,7.13679],[2099.8,13.17171592]],[[2101.1,25.30639544],[2101.2,2.2930942],[2101.3,22.4622078],[2101.4,14.085],[2101.5,5.70679482]]]
["bitfinex","ETHUSD",1617452156488,[[2099.9,2.4],[2099.7,0.38],[2099.5,3.08660592],[2099.4,11.35051766],[2099.3,1.9038729]],[[2100.0,0.62807004],[2100.1,9.7609],[2100.2,8.27057],[2100.4,9.51903],[2100.7,9.51967]]]
["bitfinex","ETHUSD",1617452173457,[[2101.0,6.21],[2100.9,0.28],[2100.8,4.50621184],[2100.7,1.2],[2100.4,0.08660592]],[[2101.1,13.45755331],[2101.2,7.1332],[2101.4,1.0],[2101.5,0.38],[2101.7,3.531]]]
["bitfinex","ETHUSD",1617452244538,[[2097.1,1.0],[2097.0,0.41],[2096.6,1.0],[2096.4,0.08660592],[2096.1,1.10800882]],[[2097.3,1.8844],[2097.4,3.57528],[2097.5,3.71513],[2097.6,5.8114],[2097.7,1.906392]]]
["bitfinex","ETHUSD",1617452287444,[[2097.1,49.431078],[2097.0,5.478169],[2096.9,13.18380592],[2096.8,32.77587],[2096.7,14.8915347]],[[2097.2,1.29e-05],[2098.7,0.41],[2098.9,0.24839437],[2099.0,10.5215],[2099.2,13.26187747]]]
["bitfinex","ETHUSD",1617452338952,[[2100.3,13.49856639],[2100.2,9.90258],[2100.1,3.95155702],[2100.0,14.081201],[2099.9,20.26977]],[[2100.4,0.05218309],[2100.9,1.39],[2101.4,1.0],[2101.6,2.2107],[2106.7,2.178]]]
["bitfinex","ETHUSD",1617452384282,[[2098.2,18.3],[2098.1,22.44535],[2098.0,9.52485],[2097.9,13.18058592],[2097.8,19.67368993]],[[2098.3,4.54e-06],[2098.7,0.38],[2099.1,7.14368],[2099.4,43.09591],[2099.5,1.2]]]
["bitfinex","ETHUSD",1617452426407,[[2100.0,0.17464867],[2099.9,1.2],[2099.8,0.08660592],[2099.7,16.9285],[2099.6,13.8627]],[[2100.3,0.39],[2100.4,0.20143181],[2100.5,0.14],[2100.8,4.30351278],[2100.9,1.0]]]
["bitfinex","ETHUSD",1617452459642,[[2099.6,9.23],[2099.5,9.51713],[2099.4,0.36660592],[2099.3,12.8989],[2099.2,14.8171]],[[2099.7,0.14930204],[2100.2,0.4],[2100.6,1.2],[2100.8,10.5961]]]
["bitfinex","ETHUSD",1617452526901,[[2098.2,11.44728278],[2098.1,15.53451],[2098.0,3.36660592],[2097.9,13.10194],[2097.8,1.19248073]],[[2098.6,2.0071463],[2098.7,0.78408629],[2098.8,7.14339],[2098.9,0.39],[2099.0,15.0017399]]]
["bitfinex","ETHUSD",1617452597565,[[2099.1,0.3031],[2098.7,1.47248073],[2098.6,0.41],[2098.5,0.08660592],[2098.3,23.57026]],[[2099.5,20.7427],[2099.6,8.1674],[2099.7,16.4726],[2100.0,39.52096],[2100.1,26.23761793]]]
["bitfinex","ETHUSD",1617452636247,[[2098.5,5.6531],[2098.4,0.294],[2098.3,0.41],[2098.2,11.41754738],[2098.1,1.08660592]],[[2098.6,0.14936962],[2098.8,7.52369],[2098.9,8.5421],[2099.0,12.44499],[2099.1,1.9049565]]]
["bitfinex","ETHUSD",1617452680370,[[2097.6,0.95],[2096.7,0.4],[2096.6,1.0],[2096.5,5.01],[2096.3,3.25975632]],[[2097.7,60.94595191],[2097.8,9.1734],[2097.9,25.5885461],[2098.0,16.6820351],[2098.1,17.62443376]]]
["bitfinex","ETHUSD",1617452738748,[[2097.6,0.944],[2097.2,5.42],[2097.1,0.95],[2097.0,5.4444142],[2096.4,0.08660592]],[[2097.7,13.26206876],[2097.8,6.70394],[2097.9,15.0135701],[2098.0,44.29851],[2098.1,4.76566]]]
["bitfinex","ETHUSD",1617452827221,[[2095.8,14.988],[2095.6,17.0],[2095.2,0.09992778],[2095.0,13.36169],[2094.8,10.2928]],[[2096.3,15.33133],[2096.8,0.08660592],[2097.2,59.89218],[2097.5,23.84329]]]
["bitfinex","ETHUSD",1617452870529,[[2096.5,9.41],[2096.4,0.43309445],[2096.3,18.7],[2096.0,8.0],[2095.1,10.15]],[[2096.7,3.57488],[2096.8,3.57488],[2096.9,4.4465153],[2097.0,9.5319],[2097.1,2.3832979]]]
["bitfinex","ETHUSD",1617452897611,[[2096.0,0.28],[2095.9,5.01],[2095.8,0.38],[2095.7,4.67859082],[2095.6,9.5332]],[[2096.3,3.26],[2096.4,7.29959707],[2096.5,1.34],[2096.6,9.53352],[2096.7,1.9067033]]]
["bitfinex","ETHUSD",1617452982139,[[2096.8,15.09500497],[2096.6,5.4803144],[2096.5,19.01569],[2096.2,19.06357]],[[2097.5,9.53179]]]
["bitfinex","ETHUSD",1617453023433,[[2098.3,11.14797],[2098.2,13.09742],[2098.1,3.57207],[2098.0,2.3152513],[2097.9,0.54998952]],[[2098.4,1.14938742],[2098.6,0.38],[2098.9,1.0],[2099.0,12.386],[2099.1,9.52581]]]
["bitfinex","ETHUSD",1617453080680,[[2099.3,0.1434],[2099.2,8.58028],[2099.0,11.4245223],[2098.9,3.57042],[2098.6,16.5276519]],[[2099.4,0.99931626],[2099.6,0.50777287],[2099.9,7.6476],[2100.0,2.3303],[2100.1,9.52104]]]
["bitfinex","ETHUSD",1617453135322,[[2097.6,1.0],[2097.1,1.0],[2096.3,14.1388131],[2096.2,0.99409117],[2096.1,28.4409]],[[2098.0,28.72],[2098.1,50.1634753],[2098.2,19.7623],[2098.3,7.6925],[2098.4,16.52971]]]
["bitfinex","ETHUSD",1617453169446,[[2097.6,0.0001],[2097.4,0.41],[2097.2,0.4],[2097.1,1.0],[2096.8,3.78091273]],[[2097.7,54.45286531],[2097.8,10.9613],[2097.9,16.68335],[2098.0,11.91604862],[2098.1,80.65476753]]]
["bitfinex","ETHUSD",1617453255780,[[2098.3,17.22515],[2098.2,6.68635879],[2098.1,2.2848],[2098.0,18.5743262],[2097.9,12.76257]],[[2098.4,0.25630949],[2098.9,1.39],[2099.2,10.7541],[2099.3,9.52476],[2100.1,9.28790762]]]
["bitfinex","ETHUSD",1617453304141,[[2096.7,0.28],[2096.6,1.33332999],[2096.4,3.08],[2096.3,4.80560236],[2096.2,13.8322201]],[[2096.8,7.15024],[2096.9,0.10700003],[2097.0,9.53372],[2097.2,9.67308],[2097.3,0.08660592]]]
["bitfinex","ETHUSD",1617453320222,[[2096.6,0.93332999],[2096.4,3.97506],[2096.3,9.4565653],[2096.2,10.77170236],[2096.1,3.3830485]],[[2096.8,5.8414],[2096.9,0.10700003],[2097.0,8.52782],[2097.2,10.29293],[2097.3,9.16380592]]]
["bitfinex","ETHUSD",1617453419184,[[2098.5,0.0233],[2098.1,5.01],[2097.9,13.0993],[2097.7,13.87554236],[2097.5,13.9546782]],[[2098.6,10.38525],[2098.7,4.39347984],[2098.8,9.91664],[2098.9,1.0],[2099.0,10.79747427]]]
["bitfinex","ETHUSD",1617453473588,[[2100.2,5.01],[2100.1,0.7948],[2100.0,14.32689],[2099.9,9.25312474],[2099.8,14.997]],[[2100.4,1.0],[2100.6,7.13804],[2100.8,9.51653],[2100.9,2.2],[2101.0,3.0]]]
["bitfinex","ETHUSD",1617453526301,[[2100.3,0.0697],[2100.2,5.01],[2100.1,4.64058221],[2100.0,3.56959],[2099.9,4.75878]],[[2100.4,1.47924872],[2101.4,27.48357969],[2101.5,24.0021],[2101.7,19.02247632],[2103.8,46.27124869]]]
["bitfinex","ETHUSD",1617453596231,[[2100.2,0.24131812],[2100.0,3.94962],[2099.9,5.2239183],[2099.8,3.56962],[2099.7,4.75949]],[[2100.3,7.13933],[2100.4,1.25458407],[2100.5,10.16561563],[2100.7,10.71833],[2100.8,0.13987219]]]
["bitfinex","ETHUSD",1617453608833,[[2100.2,0.24131812],[2099.6,3.57058],[2099.5,0.4],[2099.2,10.2351137],[2098.9,6.10752264]],[[2100.3,24.8140983],[2100.4,11.70824035],[2100.5,9.51949],[2100.6,0.22657412],[2100.7,4.20818]]]
["bitfinex","ETHUSD",1617453662367,[[2097.6,1.0],[2097.1,1.0],[2096.8,0.4],[2096.6,5.69940999],[2096.5,1.2]],[[2097.7,34.96176576],[2097.8,12.89526],[2098.0,9.53148],[2098.1,37.08660592],[2098.2,8.70701755]]]
["bitfinex","ETHUSD",1617453752225,[[2098.8,0.12505624],[2098.7,5.29],[2098.6,1.2],[2098.5,8.75420612],[2098.4,9.52316]],[[2098.9,0.27611215],[2099.0,0.4],[2099.2,0.39],[2099.4,10.5277],[2099.5,9.52349]]]
["bitfinex","ETHUSD",1617453807455,[[2099.8,20.48747893],[2099.7,14.80841],[2099.6,17.0433161],[2099.5,7.1383939],[2099.4,9.51961]],[[2099.9,1.21127752],[2100.4,1.26117687],[2100.5,0.41],[2100.8,0.08660592],[2100.9,11.71786]]]
["bitfinex","ETHUSD",1617453865410,[[2097.9,0.02373073],[2097.6,4.531],[2097.1,8.589],[2097.0,8.36931018],[2096.4,21.0018065]],[[2098.0,20.84251332],[2098.1,11.0099154],[2098.2,9.59060592],[2098.3,49.91411],[2098.4,6.7595605]]]
["bitfinex","ETHUSD",1617453913279,[[2097.6,9.24],[2097.5,3.85311],[2097.4,6.6786566],[2097.3,3.531],[2096.3,12.26653343]],[[2097.7,0.14943371],[2098.1,9.52893],[2098.2,0.38],[2098.3,9.52795],[2098.8,17.6335]]]
["bitfinex","ETHUSD",1617453940860,[[2098.0,19.85912332],[2097.9,7.1905543],[2097.8,15.14463],[2097.7,11.57268],[2097.6,11.67618]],[[2098.1,0.18169052],[2098.4,7.14514],[2098.5,0.006],[2098.6,13.13353471],[2098.7,0.0165652]]]
["bitfinex","ETHUSD",1617454024762,[[2100.7,8.9404],[2100.5,0.2146],[2100.3,0.38],[2100.2,5.6969],[2100.1,9.5145]],[[2100.9,1.39],[2101.0,0.14],[2101.1,13.84755331],[2101.2,1.2],[2101.3,13.8002846]]]
["bitfinex","ETHUSD",1617454036888,[[2100.7,14.165],[2100.1,4.75830968],[2100.0,10.71501],[2099.8,7.13704],[2099.7,0.4962157]],[[2100.8,15.59637675],[2100.9,1.0],[2101.0,9.65621],[2101.1,13.45755331],[2101.3,22.46592]]]
["bitfinex","ETHUSD",1617454125539,[[2103.9,5.01],[2103.8,0.05483223],[2103.6,8.0],[2103.2,31.73343],[2102.9,16.62498]],[[2104.0,0.38],[2104.1,0.14],[2104.5,9.50088],[2104.8,4.84993592],[2104.9,19.0064]]]
["bitfinex","ETHUSD",1617454167157,[[2105.3,0.294],[2105.2,0.44479261],[2105.1,5.8617],[2105.0,5.01],[2104.9,0.94702385]],[[2105.9,1.54],[2106.1,2.35489877],[2106.2,14.263054],[2107.2,14.2411244],[2107.3,88.73942903]]]
["bitfinex","ETHUSD",1617454205812,[[2105.6,10.10522921],[2105.5,3.55994],[2105.4,0.83648541],[2105.3,3.95994],[2105.2,0.39]],[[2105.9,0.08],[2106.1,9.517341],[2106.2,9.49359],[2106.4,5.09660592],[2106.8,12.5588424]]]
["bitfinex","ETHUSD",1617454265499,[[2106.4,0.14776971],[2106.1,1.28],[2106.0,0.39],[2105.7,9.95847687],[2105.6,3.67349177]],[[2106.5,7.119],[2106.6,13.05162],[2106.7,3.86],[2106.8,13.60162],[2106.9,1.8983933]]]
["bitfinex","ETHUSD",1617454276505,[[2106.4,0.15642252],[2106.1,1.68],[2106.0,3.67336196],[2105.9,6.21],[2105.5,1.8981547]],[[2106.5,7.1182],[2106.6,9.49117],[2106.7,3.69937],[2106.9,13.04906],[2107.2,20.15364]]]
["bitfinex","ETHUSD",1617454314559,[[2104.7,40.7],[2104.6,8.28],[2104.5,7.12086],[2104.3,1.10351843],[2104.2,10.40284]],[[2104.8,9.96569779],[2105.7,0.38],[2105.8,9.49439],[2106.0,0.08660592],[2106.1,3.56055]]]
["bitfinex","ETHUSD",1617454401013,[[2103.1,0.994],[2102.9,0.41],[2102.8,0.4],[2102.7,5.01],[2102.6,1.2]],[[2103.2,0.22418544],[2103.6,0.08660592],[2103.7,0.8044],[2103.8,10.80677027],[2103.9,36.2145656]]]
["bitfinex","ETHUSD",1617454410117,[[2103.1,21.984],[2103.0,7.79862],[2102.9,23.5436236],[2102.8,7.2817],[2102.7,8.6118]],[[2103.2,0.22418544],[2103.8,10.3108],[2104.2,21.48638],[2104.3,13.2551],[2104.4,9.50357]]]
["bitfinex","ETHUSD",1617454487944,[[2103.8,5.01],[2103.7,7.12674],[2103.6,0.4],[2103.4,13.36625],[2103.2,5.4637052]],[[2103.9,3.1],[2104.0,7.21412659],[2104.1,1.0645],[2104.2,11.2017],[2104.4,1.59]]]
["bitfinex","ETHUSD",1617454545297,[[2104.0,0.62],[2103.9,0.4],[2103.8,5.9703741],[2103.6,8.6113],[2103.5,1.934]],[[2104.5,6.3850763],[2104.8,0.39],[2104.9,3.37630178],[2105.1,3.56284],[2105.2,13.300667]]]
["bitfinex","ETHUSD",1617454554801,[[2104.4,19.40133852],[2104.2,0.4],[2103.7,5.01],[2103.4,14.43938944],[2103.2,13.68700538]],[[2104.5,6.2450763],[2104.8,3.56342],[2104.9,0.08660592],[2105.1,68.4873541],[2105.3,4.75114]]]
["bitfinex","ETHUSD",1617454609929,[[2103.1,10.6701],[2103.0,5.01],[2102.7,1.2],[2102.6,9.50533],[2102.4,6.5645]],[[2103.4,2.8],[2103.6,0.14],[2103.7,11.4075929],[2103.8,6.42040592],[2103.9,9.50515]]]
["bitfinex","ETHUSD",1617454662057,[[2103.1,10.3901],[2102.8,6.01338286],[2102.7,18.07951],[2102.6,1.9009329],[2102.2,14.25796]],[[2103.2,0.20503259],[2103.4,0.14],[2103.7,7.0],[2103.8,49.74322],[2103.9,0.09260592]]]
["bitfinex","ETHUSD",1617454743826,[[2102.4,17.2155886],[2102.3,1.6],[2102.2,23.1871],[2102.0,4.75367],[2101.8,9.50794]],[[2103.2,10.8183],[2103.3,44.1825]]]
["bitfinex","ETHUSD",1617454799079,[[2102.3,6.21],[2102.2,13.03308],[2102.0,0.03660592],[2101.9,9.89683],[2101.8,6.56525]],[[2102.4,0.14891575],[2102.7,7.13078],[2102.8,0.4],[2103.1,9.50704],[2103.2,15.9567786]]]
["bitfinex","ETHUSD",1617454807265,[[2101.2,0.308],[2101.1,6.01],[2101.0,0.39],[2100.9,1.2],[2100.7,0.05657892]],[[2101.6,0.14],[2101.8,0.05],[2101.9,11.098],[2102.0,5.1490786],[2102.4,27.13731518]]]
["bitfinex","ETHUSD",1617454857419,[[2101.2,0.41],[2101.1,1.301],[2101.0,5.01],[2100.9,4.75603828],[2100.8,9.51291]],[[2101.5,8.63575],[2101.7,0.14],[2101.9,9.78733134],[2102.0,10.604],[2102.3,4.77377]]]
["bitfinex","ETHUSD",1617454938905,[[2101.4,1.38795272],[2101.3,3.84716],[2101.1,12.84514792]],[[2101.7,7.13501],[2101.8,2.78],[2101.9,0.14],[2102.0,9.51275],[2102.1,13.40757083]]]
["bitfinex","ETHUSD",1617454952730,[[2101.1,1.0],[2101.0,5.29],[2100.9,5.01],[2100.8,1.63660592],[2100.7,4.776683]],[[2101.6,0.25596571],[2101.7,0.19],[2101.8,5.1670007],[2101.9,9.51341],[2102.0,17.2188]]]
["bitfinex","ETHUSD",1617455051190,[[2100.1,20.2839],[2100.0,12.1204],[2099.7,1.9604],[2099.6,1.0],[2099.3,19.5897]],[[2100.2,0.30144456],[2100.8,5.02668483],[2100.9,0.29833053],[2101.0,17.01976901]]]
["bitfinex","ETHUSD",1617455069591,[[2100.1,0.85934372],[2100.0,2.0],[2099.6,1.0],[2099.2,1.2],[2098.8,25.12328]],[[2100.2,79.10541156],[2100.3,13.1916102],[2100.4,6.44867432],[2100.5,53.43014224],[2100.6,17.11257166]]]
["bitfinex","ETHUSD",1617455122107,[[2099.6,0.1092319],[2099.4,0.39],[2099.1,2.2],[2098.7,3.57158],[2098.6,11.7144]],[[2099.7,83.40563574],[2099.8,0.26535058],[2099.9,11.44187709],[2100.0,11.97352018],[2100.1,20.39780156]]]
["bitfinex","ETHUSD",1617455187808,[[2098.4,0.357],[2098.2,6.18421026],[2098.1,10.2218283],[2097.8,0.03660592],[2097.1,12.8697661]],[[2098.8,2.94],[2098.9,0.05],[2099.0,9.52729],[2099.2,10.3301],[2099.4,65.03174264]]]
["bitfinex","ETHUSD",1617455228594,[[2100.3,5.42],[2100.2,4.5531058],[2100.1,6.21],[2100.0,6.152],[2099.9,7.17470592]],[[2100.4,0.91119998],[2100.8,0.64190772],[2100.9,8.13817],[2101.0,0.13894254],[2101.1,9.56756]]]
["bitfinex","ETHUSD",1617455281344,[[2101.3,11.6326],[2101.1,20.17440952],[2101.0,2.9368],[2100.9,13.0795],[2100.8,10.41010633]],[[2101.4,1.0],[2101.7,7.13425],[2101.9,1.0],[2102.0,9.5121],[2102.1,2.378513]]]
["bitfinex","ETHUSD",1617455333124,[[2101.9,7.0],[2101.8,5.15],[2101.7,4.48797966],[2101.6,7.13297],[2101.4,4.85309592]],[[2102.4,0.14],[2102.5,0.39],[2102.6,7.13297],[2102.7,22.46741],[2102.9,10.21]]]
["bitfinex","ETHUSD",1617455373114,[[2101.0,0.16448416],[2100.9,7.8425214],[2100.8,6.21],[2100.7,9.51456],[2100.4,17.51596]],[[2101.3,0.14308124],[2101.4,0.28],[2101.8,0.01668865],[2101.9,16.13966782],[2102.2,16.4197495]]]
["bitfinex","ETHUSD",1617455442388,[[2099.4,0.39],[2099.3,0.14],[2099.2,8.05637259],[2099.1,2.2],[2099.0,13.09375]],[[2099.7,0.17596968],[2099.9,0.392],[2100.0,0.46660592],[2100.1,9.52312],[2100.7,24.12144445]]]
["bitfinex","ETHUSD",1617455472783,[[2100.5,7.13763],[2100.4,13.25017416],[2100.3,0.54],[2100.1,1.2],[2100.0,19.033]],[[2100.9,0.66],[2101.0,3.09537616],[2101.4,1.08660592],[2102.0,20.3549],[2102.2,13.47512461]]]
["bitfinex","ETHUSD",1617455515406,[[2101.8,28.5916027],[2101.7,23.1958166],[2101.6,12.75435],[2101.4,13.6569015],[2101.2,1.1471]],[[2101.9,1.0],[2102.5,0.39],[2102.9,1.0],[2103.1,7.0],[2103.2,38.9204]]]
["bitfinex","ETHUSD",1617455573657,[[2102.8,3.2],[2102.6,4.18270908],[2102.5,3.7053],[2102.4,14.65249328],[2102.3,3.97537]],[[2102.9,1.0],[2103.0,0.4],[2103.3,7.13045],[2103.5,3.18807192],[2106.5,34.67881613]]]
["bitfinex","ETHUSD",1617455628896,[[2103.1,0.98887304],[2103.0,0.14797924],[2102.7,4.5646],[2102.6,14.87739586],[2102.3,22.9637549]],[[2103.3,0.4],[2103.4,0.79317897],[2103.5,0.28],[2103.6,2.04065669],[2103.7,9.59278592]]]
["bitfinex","ETHUSD",1617455681305,[[2103.2,0.0448],[2103.1,0.98887304],[2103.0,7.83890755],[2102.8,9.14650604],[2102.7,5.76472]],[[2103.5,7.12943],[2103.6,11.6876096],[2103.7,11.64291507],[2103.8,10.06568153],[2103.9,1.1392849]]]
["bitfinex","ETHUSD",1617455774922,[[2104.4,45.14524606],[2104.3,29.49787305],[2104.2,7.48069258],[2104.1,14.51032],[2104.0,6.44878]],[[2104.5,2.95283491],[2104.9,1.0],[2105.3,0.40664118],[2105.4,1.8996474],[2105.8,0.22520007]]]
["bitfinex","ETHUSD",1617455788323,[[2105.8,0.16560085],[2105.7,4.22],[2105.5,9.49318],[2105.4,0.0448],[2105.3,17.85732]],[[2105.9,1.4],[2106.0,0.28],[2106.1,7.12146],[2106.2,1.91006287],[2106.3,0.01661458]]]
["bitfinex","ETHUSD",1617455854375,[[2107.8,19.34],[2107.7,7.11313],[2107.6,7.51731],[2107.5,30.51178],[2107.3,2.0275]],[[2107.9,1.95052397],[2108.0,0.05095057],[2108.3,0.4],[2108.5,1.04615063],[2108.7,2.3714497]]]
["bitfinex","ETHUSD",1617455897000,[[2108.1,7.22706416],[2107.9,13.5589973],[2107.7,9.48424],[2107.5,8.2],[2107.4,0.8143595]],[[2108.2,1.09253578],[2108.3,0.28],[2108.5,0.09092474],[2108.8,2.3837331],[2108.9,1.0]]]
["bitfinex","ETHUSD",1617455941015,[[2106.8,10.59774444],[2106.7,1.34],[2106.6,9.48605],[2106.5,0.10965611],[2106.3,12.6712895]],[[2107.2,9.4407],[2107.3,10.6163115],[2107.5,8.5166887],[2107.6,9.48913],[2107.9,4.33191007]]]
["bitfinex","ETHUSD",1617455988866,[[2106.1,0.9],[2105.8,0.39],[2105.3,5.01],[2105.2,3.60733541],[2104.9,21.05544]],[[2106.2,7.28709438],[2106.4,11.48015012],[2106.5,19.3691632],[2106.6,6.21],[2106.7,0.7418]]]
["bitfinex","ETHUSD",1617456043711,[[2106.1,18.8432],[2106.0,0.14],[2105.9,12.68544154],[2105.7,7.0],[2105.6,1.9597]],[[2106.2,0.1649697],[2106.6,0.006],[2106.7,0.01112316],[2106.8,0.01668475],[2106.9,0.94713639]]]
["bitfinex","ETHUSD",1617456097407,[[2107.0,7.11543],[2106.9,9.51043],[2106.8,0.14],[2106.7,8.71566],[2106.6,5.24918416]],[[2107.3,0.43576001],[2107.4,0.4],[2107.5,0.39],[2107.6,7.006],[2107.7,10.42357742]]]
["bitfinex","ETHUSD",1617456184047,[[2105.1,1.0],[2105.0,0.41],[2104.8,1.8995323],[2104.6,8.1097351],[2104.4,8.08663]],[[2105.2,6.86177717],[2105.3,2.3298],[2105.4,7.12374],[2105.5,0.08660592],[2105.6,7.0]]]
["bitfinex","ETHUSD",1617456212528,[[2108.9,7.11318],[2108.8,0.08660592],[2108.7,9.48424],[2108.6,2.3711374],[2108.3,9.48531]],[[2109.5,0.13775036],[2109.7,30.1928505],[2109.9,10.64466],[2110.0,5.0],[2110.1,9.48687]]]
["bitfinex","ETHUSD",1617456256673,[[2107.3,9.14360673],[2107.2,11.47056582],[2107.1,11.15405],[2107.0,8.3067],[2106.9,14.28098]],[[2107.4,0.14874942],[2107.5,13.0],[2107.8,0.41],[2108.3,40.0],[2108.4,9.48691]]]
["bitfinex","ETHUSD",1617456314234,[[2108.8,47.18155767],[2108.7,7.39129],[2108.6,9.01368107],[2108.5,16.27893],[2108.4,46.9091]],[[2108.9,0.00493212],[2109.6,5.51657587],[2109.9,1.0],[2110.0,35.0],[2110.1,10.13812892]]]
["bitfinex","ETHUSD",1617456361686,[[2109.7,0.16773128],[2109.6,9.6],[2109.5,4.2],[2109.4,9.77201318],[2109.3,9.47811]],[[2109.9,0.75],[2110.0,7.10895],[2110.2,5.92],[2110.3,11.39074066]]]
["bitfinex","ETHUSD",1617456433162,[[2110.1,1.0],[2110.0,1.2],[2109.6,3.531],[2109.4,9.47964],[2108.7,57.44581587]],[[2110.2,21.3895],[2110.3,7.56140078],[2110.5,0.7497],[2110.6,6.0707],[2110.7,11.36506733]]]
["bitfinex","ETHUSD",1617456446218,[[2109.1,1.2],[2108.9,3.55661],[2108.8,12.41645086],[2108.7,13.15321959],[2108.6,9.75187]],[[2109.2,1.95],[2109.3,0.14861543],[2109.5,0.4],[2109.8,7.40833904],[2109.9,5.01]]]
["bitfinex","ETHUSD",1617456480340,[[2109.3,22.33536],[2109.1,0.8044],[2109.0,11.84798],[2108.9,18.4855],[2108.8,27.12942609]],[[2109.9,0.39],[2110.0,0.38],[2110.2,0.14],[2110.3,4.63985157],[2110.4,1.2]]]
["bitfinex","ETHUSD",1617456538501,[[2109.2,50.928],[2109.1,11.2645],[2109.0,21.1287559],[2108.9,3.55548],[2108.8,14.11276]],[[2109.3,4.66889337],[2109.9,0.39],[2110.1,0.53752063],[2110.3,0.006],[2110.4,0.01104633]]]
["bitfinex","ETHUSD",1617456569508,[[2113.0,0.28],[2112.9,11.58041683],[2112.8,7.17614488],[2112.7,34.87857],[2112.6,13.01551793]],[[2113.5,0.14833062],[2113.6,5.42],[2113.7,0.14],[2113.8,6.73125742],[2113.9,1.0]]]
["bitfinex","ETHUSD",1617456601796,[[2112.2,0.28],[2112.1,4.8683],[2112.0,11.95941683],[2111.9,12.11165],[2111.8,80.36394]],[[2112.6,0.4],[2112.7,3.3],[2112.8,9.46926],[2113.0,9.46839],[2113.1,0.14]]]
["bitfinex","ETHUSD",1617456677335,[[2110.2,28.81],[2110.1,1.28],[2110.0,4.1235],[2109.9,0.41],[2109.8,4.2]],[[2110.3,0.59713945],[2110.8,0.38],[2110.9,11.85187],[2111.2,2.61707095],[2111.3,0.006]]]
["bitfinex","ETHUSD",1617456687761,[[2111.2,106.0788106],[2111.1,4.2081],[2110.9,0.28],[2110.8,5.65051203],[2110.7,0.7649]],[[2111.3,0.10627882],[2111.6,10.0],[2111.7,9.48042],[2111.8,0.01101327],[2111.9,6.33799261]]]
["bitfinex","ETHUSD",1617456742467,[[2112.5,0.37002392],[2111.5,3.31],[2111.4,0.49397758],[2111.2,31.7202],[2110.8,31.59613925]],[[2112.6,47.30142766],[2112.7,13.1621],[2112.8,31.32423269],[2112.9,5.61002818],[2113.0,5.83751903]]]
["bitfinex","ETHUSD",1617456787694,[[2110.5,0.1354],[2110.4,3.531],[2110.1,1.0],[2109.9,21.9789],[2109.5,7.09933297]],[[2110.6,12.51906],[2110.7,26.48804467],[2110.8,12.50477],[2110.9,16.89952533],[2111.0,19.69819013]]]
["bitfinex","ETHUSD",1617456825800,[[2109.5,4.37367946],[2109.1,1.0],[2109.0,3.31],[2108.9,0.41],[2108.8,1.2]],[[2109.6,8.16476894],[2109.8,2.0422],[2109.9,1.59546343],[2110.0,8.54397393],[2110.1,49.28183389]]]
["bitfinex","ETHUSD",1617456871754,[[2109.1,0.95],[2108.7,5.38051203],[2108.6,19.1779],[2108.5,3.0],[2108.4,6.63779282]],[[2109.2,12.4851036],[2109.3,0.006],[2109.4,13.05272327],[2109.5,4.5354027],[2109.6,9.48556]]]
["bitfinex","ETHUSD",1617456920612,[[2109.4,50.7334666],[2109.3,2.662],[2109.1,6.659059],[2109.0,49.65682505],[2108.9,3.49397758]],[[2109.5,0.72278846],[2109.7,5.14902894],[2109.8,5.41],[2109.9,9.67751328],[2110.0,3.55618]]]
["bitfinex","ETHUSD",1617456976771,[[2107.2,3.63051203],[2107.1,28.6678536],[2107.0,0.00830927],[2106.8,18.84381597],[2106.7,1.2761]],[[2107.3,0.38],[2107.4,5.01],[2107.5,6.86354871],[2107.6,6.5673],[2107.8,1.0446]]]
["bitfinex","ETHUSD",1617457026624,[[2108.8,13.2638],[2108.7,3.531],[2108.6,22.7976],[2108.5,23.1879],[2108.3,21.23489745]],[[2109.3,0.52],[2109.4,5.01],[2109.6,16.07208],[2109.9,1.0],[2110.5,1.98340182]]]
["bitfinex","ETHUSD",1617457050260,[[2109.5,19.2907905],[2109.4,18.17590772],[2109.3,45.1739154],[2109.1,28.4606],[2109.0,9.97591758]],[[2109.9,1.0],[2110.1,0.39],[2110.2,0.006],[2110.4,0.0165131],[2110.5,0.12285327]]]
["bitfinex","ETHUSD",1617457103408,[[2108.4,22.68051203],[2108.3,21.6661],[2108.2,21.4195683],[2108.1,35.21835399],[2108.0,4.51]],[[2108.5,0.0111024],[2108.6,0.0166536],[2108.8,7.64344066],[2108.9,15.53786335],[2109.5,6.63023273]]]
["bitfinex","ETHUSD",1617457137521,[[2108.5,0.28],[2108.4,3.03051203],[2108.3,17.4813],[2108.2,6.01944247],[2108.1,16.67766]],[[2108.8,0.4],[2109.1,0.15660844],[2109.3,14.51596517],[2109.4,4.348562],[2109.6,18.24179702]]]
["bitfinex","ETHUSD",1617457183437,[[2109.4,6.45305506],[2109.3,12.77357],[2109.2,4.75513],[2109.1,1.8961414],[2109.0,32.36963]],[[2109.5,0.64108663],[2109.7,0.51876548],[2109.9,1.55427168],[2110.1,5.01],[2111.2,26.87534068]]]
["bitfinex","ETHUSD",1617457238477,[[2109.2,10.22750594],[2109.1,8.4518206],[2109.0,0.67],[2108.8,13.66216203],[2108.1,7.4949617]],[[2109.4,0.14860838],[2109.5,0.14],[2109.7,12.50334965],[2109.9,1.6285938],[2110.0,7.33620717]]]
["bitfinex","ETHUSD",1617457306342,[[2110.0,2.98051203],[2109.9,9.47655],[2109.8,15.2698],[2109.7,47.85119807],[2109.6,38.9633]],[[2110.3,7.6],[2110.4,0.38],[2110.5,0.4],[2110.6,5.58305398],[2110.7,13.14851685]]]
["bitfinex","ETHUSD",1617457340974,[[2110.2,27.00601332],[2110.1,9.47],[2110.0,9.47614],[2109.9,4.87560323],[2109.8,16.88559]],[[2110.3,0.15963083],[2110.7,13.0],[2110.8,0.38],[2110.9,1.13857467],[2111.9,8.107104]]]
["bitfinex","ETHUSD",1617457392972,[[2110.2,24.01774203],[2110.1,12.47603],[2109.9,10.67707],[2109.8,15.95132],[2109.5,50.26674103]],[[2110.3,0.148545],[2110.4,0.13909234],[2110.6,6.25580951],[2110.7,13.59475156],[2110.8,7.10723]]]
["bitfinex","ETHUSD",1617457437708,[[2110.0,22.70187203],[2109.9,9.85762],[2109.8,4.75411],[2109.7,9.47873],[2109.6,17.9307]],[[2110.1,8.35885556],[2110.2,0.134918],[2110.5,0.19497612],[2110.6,6.37601332],[2110.7,20.2526]]]
["bitfinex","ETHUSD",1617457501619,[[2110.1,0.28],[2110.0,13.44074538],[2109.9,15.75],[2109.7,1.8955232],[2109.4,18.80172]],[[2110.4,3.2],[2110.5,4.04303204],[2110.6,0.50003081],[2110.7,17.34743827],[2110.8,9.47845]]]
["bitfinex","ETHUSD",1617457573422,[[2110.6,31.74664203],[2110.5,12.47353],[2110.4,10.47088],[2110.3,10.324006],[2110.1,18.97375]],[[2110.7,12.906],[2110.8,0.01108079],[2110.9,1.01662119],[2111.0,0.38],[2111.1,0.41]]]
["bitfinex","ETHUSD",1617457586143,[[2110.6,43.03654],[2110.5,11.11971],[2110.4,3.8328],[2110.3,7.41],[2110.2,12.3550242]],[[2110.7,12.89999],[2110.9,1.4],[2111.1,0.406],[2111.2,0.01105586],[2111.3,0.01658378]]]
["bitfinex","ETHUSD",1617457668432,[[2111.1,2.93311203],[2111.0,13.02277],[2110.9,3.0],[2110.8,47.6912],[2110.7,37.72856569]],[[2111.6,0.67893109],[2111.7,0.3864],[2111.8,6.27925363],[2111.9,1.88185544],[2112.1,3.0944261]]]
["bitfinex","ETHUSD",1617457718414,[[2110.3,14.68],[2110.1,7.10732],[2110.0,3.531],[2109.9,4.13311203],[2109.8,22.95033]],[[2110.5,0.006],[2110.6,0.15108538],[2110.7,0.13417794],[2110.8,7.10755],[2110.9,3.55378]]]
["bitfinex","ETHUSD",1617457769099,[[2110.7,0.68],[2110.6,6.51773538],[2110.5,30.56666],[2110.4,18.5479],[2110.1,22.2449]],[[2110.8,0.01667368],[2111.0,0.55871757],[2111.1,0.14],[2111.2,0.17261882],[2111.3,10.54895004]]]
["bitfinex","ETHUSD",1617457809079,[[2110.9,4.63010636],[2110.5,21.16471957],[2110.4,11.8388],[2110.3,8.103276],[2110.1,19.78131209]],[[2111.0,0.01109376],[2111.1,0.01662949],[2111.2,0.39],[2111.4,0.93746127],[2111.5,22.15]]]
["bitfinex","ETHUSD",1617457881289,[[2111.3,0.287],[2111.2,0.08660592],[2111.1,4.531],[2111.0,10.4243],[2110.9,43.62045819]],[[2111.8,4.3],[2111.9,1.2415],[2112.0,9.2984],[2112.2,0.6157],[2112.8,16.1415]]]
["bitfinex","ETHUSD",1617457910162,[[2111.5,0.28],[2111.4,0.465],[2111.3,10.65517],[2111.2,19.10647722],[2111.1,6.96210502]],[[2111.9,7.2435],[2112.0,0.52717096],[2112.1,9.88237659],[2112.2,6.26300426],[2112.3,10.51092]]]
["bitfinex","ETHUSD",1617457969155,[[2113.4,11.84905],[2113.3,12.80646],[2113.2,7.48632],[2113.1,2.3028],[2113.0,17.54807592]],[[2113.7,2.78],[2113.9,8.23632],[2114.0,9.46239],[2114.1,0.19335298],[2114.4,13.03062]]]
["bitfinex","ETHUSD",1617458013209,[[2114.8,19.1234451],[2114.7,24.34447],[2114.6,8.55341],[2114.5,0.9951],[2114.4,8.0]],[[2114.9,0.4563563],[2115.0,15.57192],[2115.4,11.82456],[2115.5,0.4],[2115.7,11.95617705]]]
["bitfinex","ETHUSD",1617458053776,[[2112.1,4.531],[2112.0,0.4],[2111.7,5.01],[2111.4,11.00697],[2111.3,0.08660592]],[[2112.2,4.26],[2112.3,7.10222],[2112.4,11.87563],[2112.5,9.46963],[2112.6,2.3039308]]]
["bitfinex","ETHUSD",1617458093861,[[2111.5,3.55111],[2111.4,3.996],[2111.1,17.46134],[2110.9,1.58],[2110.1,51.39532831]],[[2111.6,11.3303],[2111.7,8.43152],[2111.8,10.72351716],[2111.9,6.13180392],[2112.0,9.4699]]]
["bitfinex","ETHUSD",1617458171696,[[2110.2,11.25359],[2110.1,12.1487823],[2110.0,9.86684],[2109.9,7.1073],[2109.8,1.2]],[[2110.4,7.26239067],[2110.5,9.61704],[2110.9,0.006],[2111.0,0.01103402],[2111.1,13.40644103]]]
["bitfinex","ETHUSD",1617458218895,[[2111.2,10.64598072],[2111.1,13.13567],[2111.0,5.856159],[2110.9,0.08660592],[2110.8,16.07187]],[[2111.5,0.19436457],[2111.7,0.4],[2112.0,9.47133],[2112.1,5.01],[2112.2,12.9003]]]
["bitfinex","ETHUSD",1617458287737,[[2113.4,5.72791844],[2113.3,19.05599],[2113.2,0.41],[2113.1,18.66115],[2113.0,28.19117287]],[[2113.9,1.4],[2114.0,0.14],[2114.2,14.0],[2114.3,5.01],[2114.4,13.4691]]]
["bitfinex","ETHUSD",1617458329442,[[2113.4,6.1999815],[2113.3,19.81103806],[2113.1,28.79658232],[2113.0,39.29870727],[2112.9,11.8248025]],[[2113.8,7.47494],[2113.9,10.41068],[2114.0,0.14],[2114.2,14.01649382],[2114.6,13.7190751]]]
["bitfinex","ETHUSD",1617458372452,[[2114.1,59.04144],[2114.0,36.4458808],[2113.9,105.40069044],[2113.8,12.1082],[2113.7,1.8914676]],[[2114.2,0.0001],[2114.3,0.01104636],[2114.4,0.01656958],[2114.5,0.006],[2114.8,0.39]]]
["bitfinex","ETHUSD",1617458423228,[[2115.8,19.6570313],[2115.7,3.94],[2115.6,0.28],[2115.5,15.48660592],[2115.4,38.7082271]],[[2115.9,0.6564],[2116.0,1.8900209],[2116.2,0.41],[2116.3,0.15092125],[2116.5,9.16673232]]]
["bitfinex","ETHUSD",1617458468992,[[2114.4,11.4623],[2114.3,5.01],[2114.1,1.41],[2114.0,12.78123419],[2113.9,4.81426592]],[[2114.7,10.32],[2114.8,2.7],[2114.9,4.4202696],[2115.0,10.323],[2115.1,0.6227]]]
["bitfinex","ETHUSD",1617458534936,[[2113.8,8.05],[2113.7,0.39],[2113.6,6.98521034],[2113.5,9.45964],[2113.3,22.6451655]],[[2114.1,0.14],[2114.2,8.6636],[2114.5,10.35490823],[2114.6,4.02930348],[2114.7,9.45964]]]
["bitfinex","ETHUSD",1617458563716,[[2113.0,5.71941718],[2112.9,22.90643034],[2112.8,18.8725207],[2112.7,18.66374],[2112.5,14.2838]],[[2113.5,0.25722778],[2113.6,0.4266097],[2113.7,9.46374],[2113.9,0.63968281],[2114.1,3.68736948]]]
["bitfinex","ETHUSD",1617458606916,[[2114.1,36.73508448],[2114.0,15.26371034],[2113.9,15.9365081],[2113.8,48.01639056],[2113.7,60.51868208]],[[2114.2,3.31842621],[2114.4,0.01106571],[2114.5,0.95267821],[2114.6,0.01659844],[2114.7,0.38]]]
["bitfinex","ETHUSD",1617458668968,[[2112.7,13.95984034],[2112.6,5.01],[2112.2,66.05967803],[2112.0,15.71293363],[2111.8,18.21660617]],[[2113.3,0.93484566],[2113.4,0.14],[2113.5,1.2],[2113.6,3.7],[2113.7,0.42103143]]]
["bitfinex","ETHUSD",1617458708513,[[2112.2,3.481],[2112.1,1.0],[2112.0,11.21158787],[2111.9,11.4177],[2111.8,1.2]],[[2112.4,2.68],[2112.5,0.52],[2112.7,13.71659621],[2112.9,0.8506],[2113.0,9.46721]]]
["bitfinex","ETHUSD",1617458749706,[[2112.1,1.0],[2112.0,0.39],[2111.8,7.10156],[2111.6,3.531],[2111.5,19.70188744]],[[2112.3,3.1],[2112.4,0.14],[2112.6,12.69784615],[2112.7,1.25009846],[2113.0,25.18866849]]]
["bitfinex","ETHUSD",1617458791301,[[2113.5,44.40042498],[2113.4,14.901],[2113.3,17.20818],[2113.2,28.1033823],[2113.1,20.13180496]],[[2113.6,0.01105731],[2113.7,0.01658596],[2113.9,1.0],[2114.0,0.6385583],[2114.1,0.39]]]
["bitfinex","ETHUSD",1617458858861,[[2112.9,5.50865656],[2112.8,0.69],[2112.7,8.91410429],[2112.6,3.54893],[2112.5,19.8976061]],[[2113.1,0.01106584],[2113.2,0.01659922],[2113.4,3.19],[2113.5,7.8596178],[2113.9,2.39365566]]]
["bitfinex","ETHUSD",1617458904090,[[2113.8,5.01],[2113.7,0.718],[2113.6,17.14938304],[2113.5,1.8919031],[2113.4,9.45981]],[[2113.9,0.581436],[2114.1,0.13861665],[2114.2,3.31234234],[2114.3,0.4],[2114.6,14.69193332]]]
["bitfinex","ETHUSD",1617458973580,[[2112.7,1.81630429],[2112.4,0.41],[2112.3,5.01],[2112.0,20.32084],[2111.8,9.2]],[[2112.8,6.27952514],[2112.9,0.29657112],[2113.0,2.9],[2113.1,9.1268],[2113.2,12.25393472]]]
["bitfinex","ETHUSD",1617459010332,[[2112.7,1.81630429],[2112.5,18.87750755],[2112.3,0.41],[2112.1,17.48723],[2112.0,17.75661]],[[2112.8,7.65603634],[2112.9,3.086],[2113.0,1.8696605],[2113.1,0.0165408],[2113.2,13.80147747]]]
["bitfinex","ETHUSD",1617459073133,[[2111.8,6.991],[2111.6,5.8544652],[2111.4,3.92397429],[2111.3,11.2294],[2111.2,5.01]],[[2112.0,0.28],[2112.1,10.302],[2112.2,6.3915],[2112.3,10.1839],[2112.4,3.68980867]]]
["bitfinex","ETHUSD",1617459126138,[[2110.5,7.49543],[2110.3,5.01],[2110.2,3.69287],[2110.1,12.1693089],[2109.9,26.0431512]],[[2110.6,3.2],[2110.7,0.28],[2111.0,5.32],[2111.1,12.75062226],[2111.2,25.2903]]]
["bitfinex","ETHUSD",1617459168345,[[2109.9,3.531],[2109.6,6.991],[2108.9,17.83584],[2107.3,33.9557],[2105.1,72.09274284]],[[2110.2,42.09447043],[2110.3,10.802318],[2110.4,16.24806545],[2110.5,16.81933715],[2110.6,28.55885423]]]
["bitfinex","ETHUSD",1617459239224,[[2110.0,5.01],[2109.9,0.23],[2109.8,3.55362],[2109.7,3.42491707],[2109.6,23.3147434]],[[2110.2,0.39],[2110.3,0.6395309],[2110.4,2.72],[2110.5,0.1384266],[2110.7,14.75967354]]]
["bitfinex","ETHUSD",1617459265275,[[2109.5,0.007804],[2109.4,6.991],[2109.3,3.531],[2109.2,8.56502],[2108.8,20.49509]],[[2109.6,18.92],[2109.7,5.0894663],[2109.8,7.68564098],[2109.9,0.14101563],[2110.0,10.81802207]]]
["bitfinex","ETHUSD",1617459313336,[[2108.9,0.17],[2108.6,4.0398736],[2108.5,5.01],[2108.4,9.39825259],[2108.3,17.10641937]],[[2109.0,14.86285],[2109.2,9.48303],[2109.3,0.63754106],[2109.4,9.48205],[2109.5,6.94837045]]]
["bitfinex","ETHUSD",1617459369494,[[2109.2,5.29],[2109.0,3.96537],[2108.9,5.2287256],[2108.8,18.2069025],[2108.7,8.29537]],[[2109.3,4.14],[2109.4,12.76074],[2109.5,4.9],[2109.6,10.00099],[2109.7,11.6096]]]
["bitfinex","ETHUSD",1617459426625,[[2109.2,3.55503],[2109.1,11.30095],[2109.0,14.74771942],[2108.9,13.03476],[2108.1,62.64067313]],[[2109.6,0.14],[2109.7,7.10968],[2109.8,0.38],[2109.9,0.97052537],[2110.0,12.1392105]]]
["bitfinex","ETHUSD",1617459465407,[[2109.6,0.14],[2109.5,3.55427],[2109.4,13.01],[2109.2,4.75427],[2108.9,14.21685]],[[2109.9,7.51909],[2110.0,3.11943415],[2110.1,4.94025756],[2110.3,0.91100592],[2110.4,12.37776]]]
["bitfinex","ETHUSD",1617459554775,[[2109.7,9.16779663],[2109.5,5.93766],[2108.9,13.4137],[2108.8,8.44563262],[2108.5,0.49428177]],[[2110.3,0.684],[2110.4,0.97166809],[2110.6,11.87275934],[2110.7,9.45],[2110.8,4.5236]]]
["bitfinex","ETHUSD",1617459600437,[[2109.7,7.19926993],[2109.6,16.70426],[2109.3,2.4997105],[2109.2,14.23271],[2109.1,5.4267151]],[[2109.9,8.38765],[2110.0,0.425129],[2110.1,9.75863],[2110.3,9.86755],[2111.1,42.61352163]]]
["bitfinex","ETHUSD",1617459667161,[[2110.4,38.90432],[2110.3,27.3660736],[2110.2,21.44463],[2110.1,15.699937],[2110.0,25.94826]],[[2110.6,0.13737216],[2110.8,0.19232103],[2110.9,1.38],[2111.0,0.05],[2111.6,12.1683567]]]
["bitfinex","ETHUSD",1617459712296,[[2108.1,0.95],[2107.6,0.15453168],[2107.5,10.2401],[2107.3,3.531],[2107.0,14.12364927]],[[2108.2,22.22686236],[2108.3,12.50303],[2108.4,0.62942182],[2108.5,1.2],[2108.7,9.48760748]]]
["bitfinex","ETHUSD",1617459767047,[[2106.9,0.329],[2106.8,26.42752],[2106.5,1.2],[2106.4,14.58],[2106.3,7.0]],[[2107.5,0.54],[2107.6,0.08660592],[2107.7,13.91],[2107.9,13.83829],[2108.0,1.8980158]]]
["bitfinex","ETHUSD",1617459788030,[[2106.1,4.181],[2105.6,5.01],[2105.4,2.2791312],[2105.2,15.08764],[2105.0,15.0]],[[2106.2,20.23486028],[2106.3,13.20745],[2106.4,0.01688866],[2106.5,5.13818937],[2106.6,7.3168]]]
["bitfinex","ETHUSD",1617459849827,[[2105.4,7.12295],[2105.3,3.931],[2105.2,10.6069],[2105.1,17.4066086],[2104.9,32.40136]],[[2105.8,3.55],[2105.9,0.14],[2106.1,9.88769],[2106.2,0.08660592],[2106.3,5.69491868]]]
["bitfinex","ETHUSD",1617459902761,[[2106.9,0.28],[2106.7,19.6],[2106.6,8.4681],[2106.4,45.50362933],[2106.3,35.429208]],[[2107.3,0.4],[2107.4,3.08],[2107.5,7.11805],[2107.7,10.69073],[2109.0,58.78998098]]]
["bitfinex","ETHUSD",1617459956244,[[2107.5,5.01],[2107.4,0.38],[2107.3,18.14681],[2107.1,33.01866372],[2107.0,22.5431673]],[[2107.8,0.01634529],[2108.0,10.4],[2108.1,0.14],[2108.3,1.2],[2108.5,4.38167248]]]
["bitfinex","ETHUSD",1617459990596,[[2109.4,9.1],[2109.2,12.52898],[2109.1,0.28],[2109.0,27.47864],[2108.7,50.0679056]],[[2109.6,9.91089858],[2109.7,1.34],[2109.9,9.07882793],[2110.1,4.39705258],[2110.2,12.47864]]]
["bitfinex","ETHUSD",1617460042395,[[2107.8,0.4],[2107.5,3.531],[2107.4,16.3649976],[2107.3,18.9924],[2106.9,15.29137]],[[2108.1,4.02],[2108.3,9.63088151],[2108.4,16.2227094],[2108.5,0.48660592],[2108.7,17.75295824]]]
["bitfinex","ETHUSD",1617460099362,[[2108.0,37.76743126],[2107.9,0.9624],[2107.6,11.0553215],[2107.5,18.77175923],[2107.4,27.31562214]],[[2108.1,1.2],[2108.3,1.20231197],[2108.4,0.01619961],[2108.8,1.00374828],[2109.0,0.51501045]]]
["bitfinex","ETHUSD",1617460162162,[[2109.0,8.85237334],[2108.8,9.48066],[2108.7,0.4],[2108.6,14.49142],[2108.5,14.70395]],[[2109.3,3.42],[2109.4,0.133],[2109.5,8.31135],[2109.6,9.51145458],[2109.7,9.49794234]]]
["bitfinex","ETHUSD",1617460176236,[[2109.0,9.06753091],[2108.8,9.89108],[2108.6,9.48173],[2108.5,11.1487],[2108.4,17.4822]],[[2109.2,0.133],[2109.3,10.56621956],[2109.4,0.41077371],[2109.5,3.81616056],[2109.6,18.99352458]]]
["bitfinex","ETHUSD",1617460248100,[[2108.1,0.28],[2108.0,10.5581],[2107.9,27.32911888],[2107.8,43.18700462],[2107.7,3.531]],[[2108.7,7.57727],[2108.8,8.37599918],[2108.9,0.61061273],[2109.0,9.59074846],[2109.1,1.2]]]
["bitfinex","ETHUSD",1617460306244,[[2108.1,17.89],[2108.0,5.15],[2107.8,26.77014972],[2107.7,32.5523538],[2101.5,41.45782288]],[[2108.4,0.19050776],[2108.6,0.084],[2108.8,0.38],[2108.9,0.17341931],[2109.0,5.31152492]]]
["bitfinex","ETHUSD",1617460349176,[[2108.4,11.28555545],[2108.3,14.81261],[2108.2,8.9977],[2108.1,11.7710811],[2108.0,12.75651]],[[2108.5,10.0],[2108.7,0.18931301],[2108.8,4.49],[2108.9,0.17341931],[2109.0,7.11285]]]
["bitfinex","ETHUSD",1617460413726,[[2108.2,7.11288],[2108.1,10.15345],[2108.0,5.4529894],[2107.9,8.5663],[2107.8,29.90604972]],[[2108.5,8.13947017],[2108.6,0.084],[2108.7,0.39],[2108.9,4.11313838],[2109.0,11.1117857]]]
["bitfinex","ETHUSD",1617460489952,[[2108.2,7.11215],[2108.1,32.74024983],[2108.0,31.24001585],[2107.7,9.48265],[2070.6,201.18064567]],[[2108.5,4.14720588],[2108.6,10.0],[2108.7,0.4],[2108.9,0.17341931],[2109.0,3.3316177]]]
["bitfinex","ETHUSD",1617460505195,[[2108.1,27.34024983],[2108.0,13.75696585],[2107.9,4.74131],[2107.8,29.55704972],[2107.5,26.97320262]],[[2108.4,0.41],[2108.5,11.16077588],[2108.6,10.0],[2108.7,1.2],[2109.1,8.94817672]]]
["bitfinex","ETHUSD",1617460604458,[[2105.1,1.0],[2104.9,0.38608],[2104.7,3.931],[2104.4,46.52955395],[2104.3,36.22719147]],[[2105.4,0.39],[2105.5,3.47],[2105.6,0.028],[2105.7,4.03878182],[2105.8,15.168]]]
["bitfinex","ETHUSD",1617460658490,[[2105.1,0.834],[2105.0,4.2321759],[2104.9,3.94827],[2104.7,0.4],[2104.5,10.2245932]],[[2105.2,7.12504],[2105.3,9.49981],[2105.4,0.39],[2105.6,0.028],[2105.7,1.22220774]]]
["bitfinex","ETHUSD",1617460696046,[[2103.6,0.01344811],[2103.5,3.37104028],[2103.3,1.0],[2103.1,8.19887304],[2103.0,5.397294]],[[2103.8,3.9424778],[2104.2,4.56123253],[2104.3,33.54981761],[2104.5,2.2795],[2104.7,13.6200385]]]
["bitfinex","ETHUSD",1617460760159,[[2104.1,15.46663],[2104.0,3.9632],[2103.9,3.9532],[2103.8,10.8212298],[2103.6,9.50122]],[[2104.3,0.08024047],[2104.5,3.53363421],[2104.6,0.14],[2104.7,0.58717598],[2105.1,1.30859972]]]
["bitfinex","ETHUSD",1617460783185,[[2104.4,7.12576],[2104.3,0.336],[2104.2,28.18653],[2104.1,26.9078021],[2104.0,51.65263892]],[[2104.5,0.01070728],[2104.6,0.01606214],[2104.9,0.53830444],[2105.0,12.32063058],[2105.1,7.26785321]]]
["bitfinex","ETHUSD",1617460859431,[[2102.0,14.9456775],[2101.7,2.39897953],[2101.6,13.08776],[2101.5,19.84625746],[2101.4,4.75614]],[[2102.3,0.14],[2102.6,3.02],[2102.7,5.01],[2102.8,6.3196],[2103.1,2.44829646]]]
["bitfinex","ETHUSD",1617460898210,[[2100.5,6.77],[2100.3,14.34470578],[2100.2,9.5202],[2100.0,95.41003286],[2099.8,7.1394704]],[[2100.9,5.01],[2101.1,9.07001684],[2101.2,0.14],[2102.2,4.10000804],[2102.3,12.71520269]]]
["bitfinex","ETHUSD",1617460957992,[[2101.1,9.51731],[2100.9,7.41805],[2100.8,9.51857],[2100.5,10.70978],[2100.2,8.0]],[[2101.4,0.38],[2101.6,5.55],[2101.8,10.7185],[2101.9,1.2],[2102.1,0.08660592]]]
["bitfinex","ETHUSD",1617461011702,[[2100.9,7.36057],[2100.8,2.0543696],[2100.7,3.97918],[2100.6,13.08825],[2100.5,1.73991481]],[[2101.3,0.15062854],[2101.5,5.02595364],[2101.7,7.22566592],[2101.8,6.28976645],[2102.0,11.84164409]]]
["bitfinex","ETHUSD",1617461050881,[[2101.1,7.289232],[2100.9,11.8110931],[2100.8,0.28],[2100.7,3.56919],[2100.3,13.96470578]],[[2101.4,5.01],[2101.6,4.04],[2101.7,0.04],[2101.8,7.13837],[2101.9,20.09091462]]]
["bitfinex","ETHUSD",1617461078968,[[2100.3,21.05591578],[2100.1,10.52163],[2100.0,93.41003286],[2099.9,17.0047856],[2099.8,4.76037]],[[2100.5,5.01],[2100.7,0.39],[2100.8,3.71614784],[2100.9,0.08019893],[2101.4,12.5679]]]
["bitfinex","ETHUSD",1617461156100,[[2100.3,11.40275176],[2100.1,1.0],[2100.0,93.41003286],[2099.9,0.41],[2099.7,0.39]],[[2100.4,16.14769569],[2100.5,11.47586786],[2100.6,14.45163011],[2100.7,30.28],[2100.8,10.99417192]]]
["bitfinex","ETHUSD",1617461165708,[[2100.3,11.25275176],[2100.1,1.0],[2100.0,93.41003286],[2099.9,9.52198],[2099.4,17.5696]],[[2100.5,8.8333],[2100.6,0.4],[2100.7,1.1275],[2100.8,9.63592049],[2101.0,10.72255]]]
["bitfinex","ETHUSD",1617461252266,[[2100.7,7.2799],[2100.6,0.4],[2100.5,9.51986],[2100.3,19.17033855],[2100.1,29.3193]],[[2101.2,7.53070726],[2101.4,0.08660592],[2101.5,6.24015297],[2101.6,31.3119],[2101.8,10.806]]]
["bitfinex","ETHUSD",1617461293849,[[2101.0,2.13072706],[2100.4,15.3839517],[2100.3,13.61127855],[2100.2,27.91257],[2100.0,95.615685]],[[2101.1,13.49841088],[2101.3,3.62293792],[2101.4,8.52168],[2101.5,20.90052],[2101.6,31.1221]]]
["bitfinex","ETHUSD",1617461330204,[[2100.0,83.40067966],[2099.6,1.0],[2099.2,8.01],[2099.1,1.0],[2099.0,0.38]],[[2100.1,45.65233969],[2100.2,14.81939436],[2100.3,9.52724],[2100.4,46.861959],[2100.5,14.32187298]]]
["bitfinex","ETHUSD",1617461384719,[[2100.0,30.58233194],[2099.8,0.4],[2099.7,1.2],[2099.6,1.0],[2098.8,49.81588549]],[[2100.1,4.8],[2100.2,7.09347],[2100.3,9.65696863],[2100.4,15.2746184],[2100.5,14.15897808]]]
["bitfinex","ETHUSD",1617461425318,[[2100.1,43.14],[2100.0,39.32610954],[2099.9,1.2285],[2099.8,9.52058],[2099.7,21.2365]],[[2100.2,0.16300453],[2100.4,0.18620703],[2100.8,2.51130839],[2101.0,6.97002],[2101.2,2.16335569]]]
["bitfinex","ETHUSD",1617461451074,[[2101.7,10.84397204],[2101.6,10.06225],[2101.5,26.80271047],[2101.4,24.24168947],[2101.3,23.66504987]],[[2101.9,0.0001],[2102.3,0.38],[2102.5,9.27291032],[2102.6,0.08660592],[2102.7,3.56742]]]
["bitfinex","ETHUSD",1617461524991,[[2100.3,5.038],[2100.2,7.5402],[2100.1,29.40163],[2100.0,41.36487954],[2099.9,8.0]],[[2100.6,0.01074856],[2100.7,2.69612284],[2100.8,1.58],[2100.9,7.1402],[2101.0,0.62076303]]]
["bitfinex","ETHUSD",1617461568414,[[2100.1,1.0],[2100.0,30.37727954],[2099.6,8.53257],[2099.4,0.2],[2097.1,21.10559773]],[[2100.2,17.29222],[2100.3,18.23492091],[2100.4,33.57144],[2100.5,19.82845646],[2100.6,6.85747514]]]
["bitfinex","ETHUSD",1617461613525,[[2098.4,3.2],[2098.1,0.934],[2097.6,0.95],[2097.2,23.3721176],[2096.8,20.99737729]],[[2098.6,30.0],[2098.7,21.4021],[2098.8,10.67969996],[2098.9,22.54564149],[2099.0,20.2551085]]]
["bitfinex","ETHUSD",1617461650801,[[2099.8,0.39],[2099.7,8.32526],[2099.6,5.01],[2099.5,9.52182],[2099.4,34.7368]],[[2100.4,1.0],[2100.6,0.61838474],[2100.7,1.22999402]]]
["bitfinex","ETHUSD",1617461669481,[[2098.2,7.537],[2098.1,0.684],[2097.9,5.01],[2097.8,15.1459],[2097.6,4.52335]],[[2098.7,3.0],[2098.8,1.4282],[2098.9,0.16887047],[2099.0,8.34732],[2099.1,3.61768355]]]
["bitfinex","ETHUSD",1617461738035,[[2099.2,7.14329],[2099.1,13.48525],[2098.9,5.01],[2098.4,16.52397],[2098.3,54.3429]],[[2099.6,1.2],[2099.8,0.4],[2099.9,4.41053937],[2100.0,2.02598116],[2100.7,29.4421]]]
["bitfinex","ETHUSD",1617461776866,[[2098.1,20.83349],[2098.0,0.02],[2097.8,16.91822],[2097.7,8.9059902],[2097.6,24.3237421]],[[2098.4,0.41],[2098.5,0.39],[2098.6,10.6989076],[2098.7,10.17466248],[2098.9,37.83813]]]
["bitfinex","ETHUSD",1617461789055,[[2097.6,0.9],[2097.1,19.61678177],[2097.0,10.68214],[2096.8,19.96226],[2096.6,2.84036539]],[[2097.7,12.26364871],[2097.8,37.15129],[2097.9,18.18022677],[2098.1,16.40056],[2098.3,5.953843]]]
["bitfinex","ETHUSD",1617461859841,[[2096.1,0.05808769],[2095.6,1.0],[2095.5,7.15754],[2095.4,2.3042112],[2095.3,9.54235]],[[2096.2,27.39],[2096.3,12.78792284],[2096.4,9.5436],[2096.5,44.04735],[2096.6,9.42957152]]]
["bitfinex","ETHUSD",1617461896595,[[2094.6,1.0],[2094.1,1.0],[2094.0,10.531],[2093.9,0.29384968],[2093.8,9.54753]],[[2094.7,22.32293392],[2094.8,17.43732],[2094.9,46.46824503],[2095.0,5.4906906],[2095.1,1.3383]]]
["bitfinex","ETHUSD",1617461926495,[[2093.1,0.55],[2092.8,7.18552],[2092.6,1.0],[2092.5,0.4],[2092.4,11.93736]],[[2093.3,4.82640987],[2093.4,1.3657],[2093.5,11.59175821],[2093.6,6.38660592],[2094.3,18.86942435]]]
["bitfinex","ETHUSD",1617461967586,[[2092.1,10.3668532],[2092.0,15.0012],[2091.9,42.8484],[2091.7,5.01],[2091.6,26.45609774]],[[2092.9,1.0],[2093.7,43.44600502]]]
["bitfinex","ETHUSD",1617461994032,[[2091.1,1.0],[2091.0,0.41],[2090.7,0.39],[2090.6,1.36],[2090.5,0.010249]],[[2091.2,25.33593],[2091.4,4.42737626],[2091.6,13.15081],[2091.7,11.63473427],[2091.8,35.01]]]
["bitfinex","ETHUSD",1617462007463,[[2090.2,0.05],[2090.1,1.0],[2090.0,27.0],[2089.2,0.39],[2089.0,3.62412601]],[[2090.6,32.2],[2090.7,23.08581671],[2090.8,16.4927383],[2090.9,17.70642974],[2091.0,15.83417299]]]
["bitfinex","ETHUSD",1617462067370,[[2085.1,0.95],[2085.0,0.23309365],[2084.9,0.006],[2084.4,0.09282585],[2084.2,2.18744792]],[[2085.2,8.81832],[2085.3,11.08508177],[2085.4,17.3677],[2085.5,35.01],[2085.6,2.91878832]]]
["bitfinex","ETHUSD",1617462101299,[[2083.6,0.55],[2083.4,7.0],[2083.3,31.53786848],[2083.2,18.70650035],[2082.8,46.80738629]],[[2084.0,1.1012],[2084.1,7.19765],[2084.2,17.85405813],[2084.3,31.601]]]
["bitfinex","ETHUSD",1617462129594,[[2088.3,7.0],[2088.1,8.2915],[2088.0,2.4318],[2087.9,18.41648585],[2087.7,0.6301]],[[2088.4,0.85],[2088.9,1.0],[2089.1,0.03660592],[2089.4,4.0201362],[2089.5,33.531]]]
["bitfinex","ETHUSD",1617462154729,[[2088.1,1.0],[2087.6,1.0],[2087.3,0.41],[2087.1,1.0],[2086.9,38.40750664]],[[2088.2,15.23067],[2088.3,10.8869],[2088.4,1.1203],[2088.5,5.09660592],[2088.6,30.0]]]
["bitfinex","ETHUSD",1617462172881,[[2086.3,0.03],[2086.1,1.0],[2085.7,0.39],[2085.6,1.0],[2085.2,0.08660592]],[[2086.4,31.6775],[2086.9,1.2],[2087.0,3.59522],[2087.1,0.8496],[2087.2,13.73798]]]
["bitfinex","ETHUSD",1617462214017,[[2092.6,0.38],[2092.1,8.16545],[2092.0,29.91467128],[2091.7,28.0329651],[2091.6,18.45576867]],[[2093.4,0.08660592],[2093.5,2.3892419],[2093.7,2.99389812],[2093.8,29.46338],[2093.9,40.3916]]]
["bitfinex","ETHUSD",1617462220361,[[2094.0,0.4],[2093.9,2.20244055],[2093.7,18.51103158],[2093.6,30.03793718],[2093.5,7.16146]],[[2094.7,5.01],[2094.9,0.9],[2095.0,3.2],[2095.2,14.6790192],[2095.3,17.6106381]]]
["bitfinex","ETHUSD",1617462271963,[[2095.3,52.88646597],[2095.2,0.39],[2095.1,7.66322967],[2094.8,39.54101],[2094.6,7.0]],[[2095.7,0.28],[2095.9,1.38],[2096.1,5.01],[2096.3,1.2],[2096.4,2.9084153]]]
["bitfinex","ETHUSD",1617462301868,[[2095.7,30.05784222],[2095.6,17.99167088],[2095.5,5.4],[2095.4,0.2],[2095.1,12.67751972]],[[2095.9,0.55],[2096.2,7.5556],[2096.4,1.0],[2096.5,15.0260268],[2096.7,10.59519886]]]
["bitfinex","ETHUSD",1617462307401,[[2094.2,0.4],[2093.9,17.67342042],[2093.8,24.34822185],[2093.7,7.07410881]],[[2094.6,0.14],[2094.8,0.41],[2094.9,10.4999226],[2095.1,9.54787],[2095.2,20.01884]]]
["bitfinex","ETHUSD",1617462358089,[[2094.5,0.39],[2094.4,17.5159],[2094.3,1.5889],[2094.2,7.1595],[2094.1,18.78503862]],[[2094.8,4.1],[2095.0,12.16995],[2095.1,1.62876429],[2095.3,1.2],[2095.5,2.3867555]]]
["bitfinex","ETHUSD",1617462420401,[[2095.7,37.27634],[2095.6,79.81894472],[2095.5,13.11376],[2095.4,25.62324865],[2095.3,15.01097731]],[[2095.8,8.77],[2096.4,1.39],[2096.6,0.41],[2097.2,0.00838971],[2097.5,11.9239]]]
["bitfinex","ETHUSD",1617462433027,[[2095.6,17.70726635],[2095.4,33.63477195],[2095.3,7.12127731],[2095.2,0.17259222],[2095.1,51.54979]],[[2095.8,8.32],[2096.1,3.0],[2096.2,2.87383658],[2096.3,1.9080593],[2096.4,10.5399]]]
["bitfinex","ETHUSD",1617462504818,[[2095.2,0.38],[2095.0,17.92247093],[2094.9,13.30018754],[2094.8,1.26788638],[2094.6,18.0822]],[[2095.5,3.02],[2095.7,0.14],[2095.8,7.62],[2096.1,6.21],[2096.9,1.0]]]
["bitfinex","ETHUSD",1617462512192,[[2094.3,17.6090693],[2094.2,29.71157462],[2093.9,4.20171755],[2093.5,40.61054201]],[[2095.0,12.11944],[2095.1,6.7],[2095.2,16.8],[2095.3,9.93542],[2095.4,1.2]]]
["bitfinex","ETHUSD",1617462570803,[[2093.6,1.0],[2093.1,1.0],[2093.0,21.81634025],[2092.6,1.0],[2092.3,33.79139372]],[[2093.7,36.5134],[2093.8,0.9592],[2094.0,35.01],[2094.1,2.88887982]]]
["bitfinex","ETHUSD",1617462613181,[[2091.1,0.38],[2091.0,0.294],[2090.7,1.2],[2090.6,0.08660592],[2090.5,2.71132702]],[[2091.5,5.01],[2091.6,4.64],[2091.7,14.0873],[2091.8,4.14973989],[2091.9,14.19287]]]
["bitfinex","ETHUSD",1617462621252,[[2091.8,12.6973],[2091.7,8.87295],[2091.6,10.60227592],[2091.5,18.28549263],[2091.4,29.59853554]],[[2091.9,0.0001],[2092.4,1.0],[2092.9,1.41],[2093.2,12.8513]]]
["bitfinex","ETHUSD",1617462653991,[[2088.1,0.8],[2087.9,0.31368708],[2087.7,24.63880206],[2087.3,10.6033]],[[2088.4,7.18332],[2088.5,9.57776],[2088.6,0.39],[2088.7,11.3028145],[2088.8,2.0554849]]]
["bitfinex","ETHUSD",1617462686136,[[2088.8,24.183963],[2088.7,7.45813],[2088.6,5.09660592],[2088.5,61.31840669],[2088.4,20.4870155]],[[2088.9,0.75],[2089.4,1.0],[2089.8,1.62864889],[2089.9,14.4263],[2090.1,3.58893]]]
["bitfinex","ETHUSD",1617462712455,[[2091.1,0.08660592],[2091.0,17.50797434],[2090.8,20.5493],[2090.6,5.01],[2090.5,34.99761976]],[[2091.9,0.4001],[2092.1,9.5146],[2092.3,3.58566],[2092.4,33.0794],[2092.5,8.6646]]]
["bitfinex","ETHUSD",1617462767800,[[2086.8,0.687],[2086.4,0.08660592],[2086.3,25.44260694],[2086.2,22.40767984],[2086.1,11.623074]],[[2087.4,9.58239],[2087.6,13.2864],[2087.7,13.21744489],[2087.9,1.1451],[2088.1,13.7805]]]
["bitfinex","ETHUSD",1617462784453,[[2088.1,0.39],[2087.9,3.2552],[2087.8,3.78776998],[2087.7,12.19083],[2087.4,37.0]],[[2088.7,3.13],[2088.8,8.64712481],[2088.9,1.0],[2089.0,2.9],[2089.1,11.97333]]]
["bitfinex","ETHUSD",1617462830984,[[2086.1,6.613074],[2085.6,1.0],[2085.5,11.1081],[2085.1,1.0],[2085.0,5.54902365]],[[2087.1,31.79258889],[2087.2,41.50209337],[2087.3,10.3434],[2087.4,9.58225],[2087.5,0.7026]]]
["bitfinex","ETHUSD",1617462878538,[[2086.8,6.6],[2086.7,2.95700148],[2086.6,11.4797],[2086.5,19.84398357],[2086.4,8.0]],[[2086.9,1.0],[2087.0,12.54],[2087.4,1.0],[2087.6,7.18544],[2088.5,11.97574]]]
["bitfinex","ETHUSD",1617462887960,[[2086.7,5.01],[2086.5,23.32711487],[2086.3,1.2],[2086.2,0.93721332],[2086.1,6.8387]],[[2086.9,0.8],[2087.0,12.93],[2087.2,0.41],[2087.4,1.0],[2087.7,30.0]]]
["bitfinex","ETHUSD",1617462943773,[[2086.4,5.01],[2086.3,1.7246],[2086.2,25.12365529],[2086.1,1.91022042],[2085.9,0.4]],[[2086.8,21.59741],[2086.9,0.8],[2087.0,12.54],[2087.1,9.58283],[2088.3,7.8637]]]
["bitfinex","ETHUSD",1617462956704,[[2087.8,43.4198],[2087.7,56.1337],[2087.6,10.5903],[2087.5,9.5748],[2087.4,18.33583168]],[[2087.9,0.72754777],[2088.4,1.0],[2088.9,1.39],[2089.0,14.1018],[2089.2,1.2]]]
["bitfinex","ETHUSD",1617462986782,[[2092.0,5.01],[2091.6,0.08660592],[2091.5,24.38588336],[2091.3,13.6942],[2091.2,14.06273]],[[2092.1,2.1919529],[2092.2,0.39],[2092.4,1.0],[2092.7,7.16813],[2092.8,2.95750848]]]
["bitfinex","ETHUSD",1617463031213,[[2090.7,7.31103],[2090.6,17.21815598],[2090.5,0.08660592]],[[2091.2,0.41],[2091.4,1.8012],[2091.5,0.28],[2091.6,7.17123],[2091.7,13.25271266]]]
["bitfinex","ETHUSD",1617463060205,[[2089.7,9.73],[2089.6,9.4817],[2089.4,2.96301852],[2089.3,6.3216],[2089.2,0.964]],[[2089.8,3.248],[2090.6,6.5925739],[2090.7,4.6044]]]
["bitfinex","ETHUSD",1617463090011,[[2089.9,13.99],[2089.8,11.43553858],[2089.7,21.15168],[2089.5,8.1236],[2089.4,6.6953334]],[[2090.0,19.98999999],[2090.8,0.47660592],[2091.0,27.17],[2091.1,1.2],[2091.5,35.391228]]]
["bitfinex","ETHUSD",1617463158483,[[2093.4,5.01],[2093.2,19.30695967],[2093.1,9.54896],[2093.0,0.14],[2092.8,11.66753592]],[[2094.2,5.28],[2094.3,3.0698146],[2094.4,43.51051],[2094.5,1.2],[2094.7,38.34407]]]
["bitfinex","ETHUSD",1617463168778,[[2094.1,5.01],[2093.9,14.76899986],[2093.6,15.09118526],[2093.4,0.08660592],[2093.3,15.27017]],[[2094.5,4.65574028],[2094.8,0.28641406],[2094.9,43.54701],[2095.0,3.58043],[2095.2,25.9605347]]]
["bitfinex","ETHUSD",1617463221972,[[2093.5,4.86],[2093.4,13.65469538],[2093.2,7.16259],[2093.1,10.74898],[2092.8,18.28429526]],[[2093.6,2.78727396],[2093.8,7.16289],[2093.9,0.4],[2094.1,9.55027],[2094.3,1.9098865]]]
["bitfinex","ETHUSD",1617463246011,[[2092.6,1.0],[2092.1,1.0],[2092.0,0.08660592],[2091.9,14.70867526],[2091.6,14.390206]],[[2092.8,2.88],[2092.9,7.28476286],[2093.0,30.0],[2093.1,0.14],[2093.3,0.4]]]
["bitfinex","ETHUSD",1617463280260,[[2090.7,0.38],[2090.6,2.2],[2090.5,14.30991149],[2090.1,8.17322],[2090.0,14.71752526]],[[2090.9,8.64822188],[2091.0,14.54491],[2091.1,30.0],[2091.2,4.5128486],[2091.3,10.81462]]]
["bitfinex","ETHUSD",1617463314260,[[2092.4,18.73689356],[2092.2,7.16566],[2092.1,0.4],[2091.9,9.55471],[2091.4,0.08660592]],[[2092.7,5.64],[2092.8,16.65],[2092.9,1.28],[2093.0,20.0],[2093.2,30.39]]]
["bitfinex","ETHUSD",1617463347596,[[2090.8,1.0915],[2090.7,0.14],[2090.5,5.01],[2090.3,1.278],[2090.2,9.33179]],[[2091.1,0.39],[2091.3,7.17108],[2091.4,1.0],[2091.5,0.28],[2091.7,3.67234592]]]
["bitfinex","ETHUSD",1617463375571,[[2088.1,0.95],[2087.6,1.0],[2087.1,1.0],[2086.9,0.05],[2086.6,22.81489285]],[[2088.2,18.8],[2088.3,10.48209665],[2088.4,9.57706],[2088.5,3.59131],[2088.6,3.40581712]]]
["bitfinex","ETHUSD",1617463442415,[[2088.4,0.05],[2088.3,8.92713084],[2088.2,0.24962648],[2088.1,14.2673],[2088.0,12.95941593]],[[2089.4,16.95],[2089.5,1.67997892],[2089.6,0.28],[2089.8,10.83278484],[2089.9,44.0001]]]
["bitfinex","ETHUSD",1617463451487,[[2087.6,4.23],[2087.5,7.17913],[2087.4,7.14],[2087.3,0.39],[2087.2,31.2]],[[2088.0,21.73377567],[2088.7,1.2],[2088.8,0.08660592],[2088.9,2.3938769],[2089.3,6.38951]]]
["bitfinex","ETHUSD",1617463485730,[[2090.0,2.0],[2089.9,9.5596],[2089.7,0.14],[2089.6,9.56267],[2089.3,0.4]],[[2090.2,15.29],[2090.4,2.2],[2090.9,1.0]]]
["bitfinex","ETHUSD",1617463540373,[[2088.7,5.01],[2088.6,1.37998064],[2088.5,9.9597],[2088.2,22.67046],[2087.6,60.9088723]],[[2089.2,0.792],[2089.3,0.39],[2089.5,6.78969532],[2089.6,3.56836278],[2089.7,3.58878]]]
["bitfinex","ETHUSD",1617463569051,[[2087.8,5.15],[2087.7,7.18102],[2087.6,10.92313334],[2087.5,0.41],[2087.3,26.90162]],[[2088.3,0.667],[2088.4,7.18138],[2088.5,2.00153602],[2088.6,7.54648518],[2088.7,24.07162]]]
["bitfinex","ETHUSD",1617463649335,[[2087.1,0.9],[2086.9,5.01],[2086.7,5.74688],[2086.6,1.0],[2086.5,7.18544]],[[2087.2,22.9357],[2087.4,10.7013014],[2087.5,9.58059],[2087.7,44.45687592],[2087.8,23.4891518]]]
["bitfinex","ETHUSD",1617463666092,[[2086.7,5.69688],[2086.6,1.39],[2086.4,0.38],[2086.3,9.58091],[2086.2,0.49954901]],[[2087.0,3.12],[2087.1,2.2382757],[2087.2,13.4],[2087.3,5.20282],[2087.4,18.1907192]]]
["bitfinex","ETHUSD",1617463700923,[[2087.1,25.99550424],[2087.0,9.97709],[2086.9,15.8323325],[2086.8,14.38130563],[2086.7,12.64688]],[[2087.2,7.06766926],[2088.3,1.28660592],[2088.4,18.59662],[2088.5,0.01085312],[2088.6,0.01627968]]]
["bitfinex","ETHUSD",1617463762028,[[2084.0,1.0],[2083.6,1.0],[2083.5,0.49975728],[2083.2,31.6449113],[2083.1,25.2709]],[[2084.6,31.7],[2084.7,32.09],[2084.8,0.28],[2084.9,10.8357],[2085.0,31.2855]]]
["bitfinex","ETHUSD",1617463778288,[[2084.4,0.14],[2084.3,0.03660592],[2084.2,1.2],[2084.1,33.74079],[2084.0,1.99947574]],[[2084.9,1.3887],[2085.0,0.41],[2085.2,7.83181],[2085.3,10.00614206],[2085.4,3.3446]]]
["bitfinex","ETHUSD",1617463810693,[[2083.1,9.59384],[2082.9,15.3839206],[2082.8,15.62150828],[2082.7,44.66396384],[2082.6,1.0]],[[2083.8,2.96],[2083.9,10.66576172],[2084.0,0.47660592],[2084.1,12.16789439],[2084.3,3.8]]]
["bitfinex","ETHUSD",1617463842441,[[2080.8,11.00411],[2080.6,18.21727],[2080.5,2.0],[2080.4,4.80222],[2080.1,8.2]],[[2081.1,6.31e-06],[2081.4,1.0],[2081.5,4.17809592],[2081.7,0.08660592],[2082.6,5.8239]]]
["bitfinex","ETHUSD",1617463869496,[[2080.2,0.08660592],[2080.0,3.68738191],[2079.9,3.14323546],[2079.8,5.42],[2079.7,5.9970313]],[[2081.3,0.4],[2081.4,1.0],[2081.5,1.2],[2081.9,12.66937961],[2082.5,69.1808389]]]
["bitfinex","ETHUSD",1617463912199,[[2078.3,7.2144],[2078.2,17.3761],[2078.1,3.60712],[2078.0,9.61923]],[[2078.7,4.24],[2078.8,27.4],[2078.9,1.0],[2079.0,0.4],[2079.2,1.2]]]
["bitfinex","ETHUSD",1617463932693,[[2080.2,7.20646],[2080.1,7.39],[2080.0,1.97405248],[2079.9,12.6970313],[2079.8,10.24739549]],[[2080.4,1.0],[2080.7,0.38],[2081.2,1.2],[2081.3,1.24285578],[2081.5,7.20646]]]
["bitfinex","ETHUSD",1617463958753,[[2081.8,21.3],[2081.7,6.8372],[2081.6,7.2867543],[2081.5,12.47704511],[2081.3,7.0]],[[2082.3,0.01078871],[2082.4,2.34564476],[2082.5,3.0],[2082.8,15.0794],[2083.0,13.4357]]]
["bitfinex","ETHUSD",1617464001157,[[2085.1,0.4],[2085.0,0.08660592],[2084.9,13.2526],[2084.8,14.5234007],[2084.4,20.31081]],[[2086.0,0.4],[2086.4,4.94285578],[2086.6,6.1889],[2086.7,6.21],[2086.8,1.0073]]]
["bitfinex","ETHUSD",1617464025286,[[2085.2,0.08660592],[2085.1,1.0],[2085.0,24.9063607],[2084.8,10.0],[2084.7,41.97904]],[[2086.0,0.41],[2086.1,2.98697086],[2086.2,6.8809],[2086.3,1.3566],[2086.4,7.4529]]]
["bitfinex","ETHUSD",1617464053657,[[2084.1,0.00010808],[2084.0,0.4],[2083.8,14.6508],[2083.6,1.0],[2083.4,0.448989]],[[2084.4,0.4],[2084.6,5.01],[2084.7,5.8960118],[2084.8,12.59285116],[2084.9,1.0306]]]
["bitfinex","ETHUSD",1617464123714,[[2087.3,94.2303007],[2087.2,9.97163],[2087.1,9.71283108],[2087.0,3.59025],[2086.9,9.57684]],[[2087.4,0.0001],[2087.9,1.0],[2088.3,0.39],[2088.4,1.0],[2088.6,1.9150206]]]
["bitfinex","ETHUSD",1617464134560,[[2088.3,57.6177],[2088.2,20.28222418],[2088.1,11.50453],[2087.9,13.16054],[2087.8,11.42056]],[[2088.4,1.0],[2088.9,1.4],[2089.4,1.0],[2089.5,5.9392396],[2089.6,1.2]]]
["bitfinex","ETHUSD",1617464185629,[[2088.3,23.78951742],[2088.2,9.1973343],[2088.1,17.45039],[2088.0,49.8670423],[2087.9,31.53415]],[[2088.4,14.0],[2088.9,1.0],[2089.0,4.4],[2089.4,2.58],[2089.6,8.01]]]
["bitfinex","ETHUSD",1617464229560,[[2087.9,9.90248],[2087.6,15.78455],[2087.4,9.57542],[2087.2,12.5052453],[2087.1,45.8670123]],[[2088.3,0.54],[2088.4,8.42286],[2088.6,0.39],[2088.7,6.9248014],[2088.8,9.57418]]]
["bitfinex","ETHUSD",1617464261961,[[2087.2,0.371],[2087.1,6.21],[2086.9,0.39],[2086.8,3.98631822],[2085.9,31.7576]],[[2087.7,7.57346],[2087.8,0.14],[2087.9,2.2069737],[2088.1,21.75991],[2088.4,29.63820505]]]
["bitfinex","ETHUSD",1617464300843,[[2085.6,0.95],[2085.1,1.0],[2084.6,1.39],[2084.4,34.14542906],[2084.3,7.19125]],[[2085.7,42.73106031],[2085.8,13.27955],[2085.9,18.4496483],[2086.1,1.38560592],[2086.2,48.20557]]]
["bitfinex","ETHUSD",1617464340442,[[2085.1,0.14],[2085.0,1.2291],[2084.4,54.34379426],[2084.3,52.8444],[2084.1,3.59488808]],[[2085.7,7.19014],[2086.0,0.36660592],[2086.1,13.18072],[2086.3,3.5965162]]]
["bitfinex","ETHUSD",1617464371448,[[2085.9,18.51443],[2085.8,3.2935],[2085.5,17.72302],[2085.2,34.4904487]],[[2086.4,1.0],[2086.7,1.2],[2086.8,0.08660592],[2086.9,18.6193404],[2087.0,18.77537]]]
["bitfinex","ETHUSD",1617464437275,[[2085.8,0.14],[2085.7,3.00581166],[2085.6,0.41],[2085.5,0.38],[2085.4,22.67443]],[[2086.4,8.12526003],[2086.5,0.28],[2086.6,1.9168074],[2086.7,13.18783324],[2086.9,2.23660592]]]
["bitfinex","ETHUSD",1617464457803,[[2086.3,7.18501],[2086.2,5.09660592],[2086.1,0.14],[2086.0,11.9722],[2085.9,0.41]],[[2086.7,0.39],[2086.8,0.28],[2087.1,2.2415],[2087.2,3.04102896],[2087.3,0.8318]]]
["bitfinex","ETHUSD",1617464522080,[[2087.5,22.51657582],[2087.4,19.69290055],[2087.3,9.0957633],[2087.2,13.1702586],[2087.1,11.96671]],[[2087.6,9.8],[2087.9,0.65],[2088.1,0.39],[2088.3,0.4],[2088.4,10.57286]]]
["bitfinex","ETHUSD",1617464561862,[[2088.3,5.9617495],[2088.2,3.5],[2088.1,9.57189],[2088.0,7.20544968],[2087.8,13.24733592]],[[2088.6,11.95],[2088.7,0.69],[2088.9,7.17866],[2089.0,11.2],[2089.3,36.9807513]]]
["bitfinex","ETHUSD",1617464611040,[[2088.5,17.00827],[2088.4,9.56999],[2088.3,0.4],[2088.2,11.96766],[2088.1,8.9139442]],[[2088.6,4.330438],[2089.0,10.4],[2089.4,1.0],[2089.5,3.4392396],[2099.9,8.5]]]
["bitfinex","ETHUSD",1617464687388,[[2090.8,10.54],[2090.7,1.0689],[2090.6,0.693],[2090.4,9.55966],[2090.3,30.99900592]],[[2090.9,4.881],[2091.0,0.01676894],[2091.2,3.24641412],[2091.3,8.789],[2091.4,1.0]]]
["bitfinex","ETHUSD",1617464736185,[[2092.3,5.41],[2092.2,9.0769634],[2092.1,11.99566245],[2092.0,15.05582592]],[[2093.8,0.01651204],[2093.9,2.23282],[2094.1,4.16671362]]]
["bitfinex","ETHUSD",1617464765463,[[2093.6,21.78363576],[2093.4,0.39],[2093.1,7.1639],[2092.8,0.08660592],[2092.7,10.75246]],[[2093.8,0.14],[2093.9,0.53992],[2094.0,23.37396],[2094.1,0.4]]]
["bitfinex","ETHUSD",1617464800680,[[2092.1,0.4],[2092.0,0.28],[2091.8,0.08660592],[2091.7,3.0],[2091.4,23.06226112]],[[2092.7,3.72398],[2092.8,3.84],[2092.9,3.97377],[2093.0,20.95231876],[2093.1,31.269]]]
["bitfinex","ETHUSD",1617464838262,[[2092.3,20.28607],[2092.2,4.5735],[2092.1,1.48],[2092.0,13.007],[2091.9,1.2671]],[[2092.4,1.1],[2093.0,20.0],[2093.1,3.531],[2093.2,0.39],[2093.3,3.58904]]]
["bitfinex","ETHUSD",1617464884591,[[2091.9,0.38],[2091.8,1.24197588],[2091.7,0.08660592],[2091.6,4.43931346],[2091.5,12.4806]],[[2092.6,0.39],[2092.7,3.58404],[2092.8,8.5687],[2092.9,12.1282148],[2093.1,23.57896971]]]
["bitfinex","ETHUSD",1617464950227,[[2090.6,0.919783],[2090.1,8.56462],[2090.0,10.80782588],[2089.9,19.1134959],[2089.7,16.96341]],[[2090.7,25.4024],[2090.8,8.89706],[2090.9,5.95133],[2091.0,11.58753],[2091.1,17.70624]]]
["bitfinex","ETHUSD",1617464961557,[[2091.0,0.357],[2090.8,22.74263105],[2090.7,23.04],[2090.6,1.309783],[2090.5,5.7922]],[[2092.0,3.0],[2092.1,13.7165]]]
["bitfinex","ETHUSD",1617465021348,[[2089.6,0.95],[2089.1,1.0],[2088.8,0.39],[2088.6,26.43414588],[2088.4,23.92335]],[[2089.7,43.52845],[2089.8,4.78865],[2089.9,37.3628325],[2090.0,35.99323],[2090.1,13.0712956]]]
["bitfinex","ETHUSD",1617465066060,[[2089.3,31.2757],[2089.2,4.2334],[2088.9,7.0],[2088.7,0.08660592],[2088.4,33.85647293]],[[2089.4,4.1],[2090.1,0.39],[2090.4,11.96382],[2090.5,13.953],[2090.7,52.0985]]]
["bitfinex","ETHUSD",1617465121191,[[2089.5,7.45581],[2089.1,1.2],[2088.9,22.1884807]],[[2090.0,12.66603],[2090.2,9.56828],[2090.3,4.01105506],[2090.4,15.08560678],[2091.0,2.64915326]]]
["bitfinex","ETHUSD",1617465147050,[[2084.1,7.00010808],[2083.4,0.448989],[2083.3,3.437],[2083.2,0.41],[2082.9,4.04411814]],[[2084.2,13.94],[2084.8,0.294],[2084.9,44.63917784],[2085.1,30.94],[2085.2,3.47932092]]]
["bitfinex","ETHUSD",1617465162796,[[2082.4,0.14],[2082.1,5.01],[2082.0,0.08660592],[2081.9,14.19889],[2081.8,3.59956]],[[2082.8,0.4],[2082.9,11.85],[2083.0,0.28],[2083.4,9.11],[2083.5,13.25271266]]]
["bitfinex","ETHUSD",1617465212805,[[2081.8,0.7939],[2081.6,0.7595],[2081.4,0.06],[2081.2,5.01],[2081.1,11.7222]],[[2082.5,7.50873592],[2082.6,3.8682093],[2082.8,1.2],[2082.9,30.0]]]
["bitfinex","ETHUSD",1617465254078,[[2079.7,0.18193561],[2079.6,1.0],[2079.5,0.1950165],[2079.0,0.58424704],[2078.8,10.93117133]],[[2079.8,51.44037212],[2079.9,10.70351],[2080.0,1.0891],[2080.1,40.11672968],[2080.2,2.6]]]
["bitfinex","ETHUSD",1617465272864,[[2079.2,0.36387122],[2079.1,1.0],[2079.0,7.40579704],[2078.8,0.18809133],[2078.7,10.09223592]],[[2079.5,0.41],[2079.6,4.215],[2079.9,8.18234],[2080.0,12.1496],[2080.1,12.01575]]]
["bitfinex","ETHUSD",1617465318518,[[2081.3,27.33923201],[2081.2,19.7235],[2081.1,13.20539],[2081.0,10.14168],[2080.9,5.09660592]],[[2081.4,0.95],[2081.9,1.0],[2082.0,20.0],[2082.4,1.0],[2082.6,1.2]]]
["bitfinex","ETHUSD",1617465339720,[[2081.7,7.0],[2081.6,1.0],[2081.1,1.0],[2081.0,3.30120444],[2080.9,12.00034]],[[2082.1,8.5],[2082.2,0.41],[2082.3,17.5969],[2082.5,6.49],[2082.6,8.6713]]]
["bitfinex","ETHUSD",1617465387171,[[2080.5,21.53644],[2080.4,0.08660592],[2080.3,0.14],[2080.2,9.60794],[2080.1,10.87834]],[[2080.9,1.38],[2081.0,1.48],[2081.1,0.4],[2081.3,0.41],[2081.4,1.0]]]
["bitfinex","ETHUSD",1617465418573,[[2079.0,22.88],[2078.9,38.61525],[2078.8,23.21971],[2078.7,9.61648],[2078.6,9.39053149]],[[2079.1,9.5626],[2079.3,11.0],[2079.6,0.4],[2079.9,1.6],[2080.5,10.99498857]]]
["bitfinex","ETHUSD",1617465468686,[[2078.6,3.0895529],[2078.5,0.18039668],[2078.4,0.19116918],[2078.1,1.0],[2077.8,6.0]],[[2078.7,27.26],[2078.8,21.84044],[2078.9,11.6844314],[2079.0,7.21557],[2079.1,12.0245935]]]
["bitfinex","ETHUSD",1617465500770,[[2074.6,5.28130507],[2074.4,1.35654328],[2074.3,0.18577382],[2074.2,0.24776599],[2074.1,15.21812]],[[2075.1,30.9],[2075.2,20.7702589],[2075.3,18.4757],[2075.5,1.872],[2075.6,2.85]]]
["bitfinex","ETHUSD",1617465528060,[[2073.1,0.45],[2073.0,38.06833526],[2072.9,11.33581],[2072.8,16.57989224],[2072.7,44.64951]],[[2073.4,0.4],[2073.9,1.0],[2074.3,0.41],[2074.4,1.0],[2074.8,0.08660592]]]
["bitfinex","ETHUSD",1617465557926,[[2073.6,1.2],[2073.5,5.95150647],[2073.3,13.9009],[2072.3,24.67310824],[2071.9,4.81887]],[[2074.3,20.74],[2074.5,9.3581142],[2074.6,2.234],[2074.7,8.3945],[2074.8,1.5982]]]
["bitfinex","ETHUSD",1617465591649,[[2070.0,53.38455549],[2069.8,0.08405109],[2069.6,2.82],[2069.5,0.17269292],[2068.2,44.89662592]],[[2070.1,19.50728452],[2070.2,15.63516],[2070.3,9.66088],[2070.5,15.00471266],[2070.6,54.8567513]]]
["bitfinex","ETHUSD",1617465606208,[[2070.4,0.5493],[2070.3,22.58582063],[2070.2,5.9457],[2070.0,1.6374],[2069.9,8.31502]],[[2071.3,0.08660592],[2071.7,13.0654],[2071.8,11.01720318],[2072.1,5.32693968],[2072.3,18.07980266]]]
["bitfinex","ETHUSD",1617465654658,[[2071.8,50.04235567],[2071.6,1.0],[2071.1,1.0],[2070.3,13.5991],[2070.2,12.919]],[[2071.9,5.01],[2072.2,0.4],[2072.4,3.89795636],[2072.5,8.0],[2072.6,1.656]]]
["bitfinex","ETHUSD",1617465682018,[[2065.9,0.05290388],[2065.7,0.39806055],[2065.5,0.03],[2065.4,0.141154],[2064.9,0.11960899]],[[2066.0,25.07379033],[2066.1,2.7221745],[2066.2,9.3472],[2066.3,6.69747307],[2066.4,47.79287]]]
["bitfinex","ETHUSD",1617465709791,[[2065.6,2.0],[2065.3,0.41],[2065.1,2.0],[2064.9,50.2],[2064.6,2.0]],[[2065.7,0.6604],[2065.8,1.017],[2065.9,1.0828],[2066.0,1.752],[2066.1,17.7662]]]
["bitfinex","ETHUSD",1617465738602,[[2064.4,0.00622356],[2063.6,2.0],[2063.5,0.4],[2063.3,0.39],[2063.0,7.27036]],[[2064.5,28.95368236],[2064.6,55.53317],[2064.7,20.49847],[2064.9,0.50463211],[2065.0,13.32878]]]
["bitfinex","ETHUSD",1617465762413,[[2058.3,2.56713244],[2058.1,11.0824],[2057.9,2.88409911],[2057.8,4.27701958],[2057.7,1.0029]],[[2058.8,1.57460592],[2058.9,2.0],[2059.2,0.8958],[2059.4,32.0],[2059.8,0.47812973]]]
["bitfinex","ETHUSD",1617465784511,[[2050.7,3.65582],[2050.6,0.35089124],[2050.3,21.37601678],[2050.1,52.0],[2049.3,5.30937511]],[[2052.0,0.4],[2052.3,0.08660592],[2052.4,0.10933624],[2052.7,1.74634366],[2052.9,6.02876842]]]
["bitfinex","ETHUSD",1617465819438,[[2052.5,0.4],[2052.3,11.99443814],[2052.2,1.9495172],[2051.9,2.8999848],[2051.8,29.26808]],[[2053.1,9.59522678],[2053.2,8.38],[2053.3,12.19044],[2053.4,2.8614],[2053.8,17.92279584]]]
["bitfinex","ETHUSD",1617465845023,[[2052.4,0.08660592],[2052.3,50.0],[2052.1,9.30736],[2049.7,0.8546],[2048.4,73.24194217]],[[2053.5,1.308],[2053.8,8.0],[2053.9,2.01710548],[2054.0,9.74252],[2054.1,5.12655968]]]
["bitfinex","ETHUSD",1617465885070,[[2060.9,4.0],[2060.8,6.64815],[2060.7,59.2155137],[2060.6,10.99928],[2060.5,9.70047]],[[2061.6,0.39],[2061.9,1.4100007],[2062.3,0.08660592],[2062.4,2.0],[2062.7,61.3957]]]
["bitfinex","ETHUSD",1617465908401,[[2062.2,19.5817],[2061.6,57.01],[2061.0,26.7388131],[2060.8,17.59997],[2060.6,6.8479789]],[[2062.3,11.14],[2062.5,0.39],[2063.2,15.47010884],[2063.3,1.284],[2063.5,3.72283592]]]
["bitfinex","ETHUSD",1617465927281,[[2065.3,50.0],[2064.6,2.0],[2064.4,0.08660592],[2063.8,10.4612],[2063.7,13.4573]],[[2065.4,0.38],[2065.5,1.0292],[2065.6,3.7315],[2065.7,16.90014],[2065.8,9.68406]]]
["bitfinex","ETHUSD",1617465962543,[[2076.3,9.6026],[2076.2,1.1765],[2076.0,0.9111],[2075.4,34.8992757]],[[2076.9,7.18e-06],[2077.0,0.0198],[2077.2,0.00847048],[2077.4,1.0],[2077.5,12.06462]]]
["bitfinex","ETHUSD",1617465984431,[[2080.4,31.1],[2080.3,0.38],[2079.3,7.20904],[2079.1,0.42808075],[2078.2,11.19293312]],[[2080.8,0.11992],[2080.9,1.0],[2081.2,7.20949],[2081.3,1.9226188],[2081.5,3.87461544]]]
["bitfinex","ETHUSD",1617465997159,[[2076.2,9.303],[2076.0,3.84465446],[2075.9,1.4785],[2075.8,1.65791294],[2075.7,10.0085]],[[2077.1,0.08660592],[2077.2,12.04458],[2077.4,1.0],[2077.5,11.32226],[2077.8,5.9970313]]]
["bitfinex","ETHUSD",1617466036679,[[2077.8,36.5714],[2077.7,2.3526],[2077.6,0.7582],[2077.2,0.08660592],[2077.1,50.0]],[[2077.9,3.6],[2078.3,7.61037],[2078.4,1.0],[2078.5,0.4],[2078.7,15.64612]]]
["bitfinex","ETHUSD",1617466063139,[[2075.6,1.0],[2075.1,1.0],[2075.0,50.0],[2074.9,0.41],[2074.6,1.0]],[[2075.7,8.4],[2075.8,26.47287],[2075.9,15.77062],[2076.1,7.14467355],[2076.3,9.0069]]]
["bitfinex","ETHUSD",1617466095958,[[2079.3,7.1615],[2079.2,2.2665],[2078.8,11.1701],[2078.7,2.0891],[2078.4,2.35209785]],[[2079.4,3.65e-06],[2080.2,0.39],[2080.5,0.08660592],[2081.2,26.0534],[2082.0,8.23173902]]]
["bitfinex","ETHUSD",1617466130209,[[2079.9,50.0],[2079.3,0.08660592],[2079.2,14.42364],[2079.0,3.60644],[2078.9,23.0181909]],[[2080.1,9.78e-06],[2080.2,0.38],[2080.3,0.41],[2080.4,1.0],[2080.5,1.9234305]]]
["bitfinex","ETHUSD",1617466173721,[[2077.5,0.14],[2077.4,4.4420905],[2077.3,42.07],[2077.2,1.8366],[2077.1,39.95979653]],[[2077.9,13.49628402],[2078.7,39.9326],[2078.8,10.8494],[2079.0,25.71630781],[2079.1,3.76840871]]]
["bitfinex","ETHUSD",1617466181473,[[2077.1,0.15099653],[2076.9,50.0],[2076.8,0.38],[2076.6,1.39],[2075.9,0.08660592]],[[2077.2,7.22663],[2077.3,11.6759],[2077.4,13.67617],[2077.5,13.2436],[2077.6,9.0374]]]
["bitfinex","ETHUSD",1617466229232,[[2075.4,0.22660592],[2075.3,31.2],[2075.2,15.7016105],[2075.1,3.1943],[2074.7,2.4092961]],[[2075.9,1.0],[2076.2,0.41],[2076.6,12.05099],[2076.7,13.27912158],[2077.0,9.26679188]]]
["bitfinex","ETHUSD",1617466269734,[[2080.7,26.51723742],[2080.6,12.2183],[2080.5,6.599713],[2080.4,11.33367],[2080.2,8.7316036]],[[2081.1,0.03],[2081.4,1.0],[2081.5,0.09996],[2081.8,7.2091],[2081.9,11.95154]]]
["bitfinex","ETHUSD",1617466293759,[[2077.8,45.866843],[2077.1,12.23033],[2076.8,48.72054],[2076.6,8.2755024],[2076.4,25.69860336]],[[2077.9,0.39],[2078.1,2.76],[2078.3,5.01],[2078.4,1.0],[2078.6,3.84560746]]]
["bitfinex","ETHUSD",1617466330920,[[2076.9,50.0],[2076.4,1.9262681],[2076.2,5.01],[2076.1,1.0],[2076.0,42.11894]],[[2077.0,7.2241],[2077.1,10.01242],[2077.4,3.61219],[2077.5,14.64244],[2077.7,11.61199]]]
["bitfinex","ETHUSD",1617466363122,[[2078.6,51.61532261],[2077.3,21.27104]],[[2078.7,70.34],[2078.8,0.28],[2078.9,9.0],[2079.3,5.01],[2079.4,14.23113]]]
["bitfinex","ETHUSD",1617466407253,[[2082.4,0.4],[2082.3,6.03190592],[2082.2,5.01],[2082.1,5.07556686],[2082.0,58.01798075]],[[2082.9,2.25822348],[2083.2,0.00779035],[2083.3,0.05],[2083.4,1.01996],[2083.7,25.42612]]]
["bitfinex","ETHUSD",1617466449151,[[2083.2,0.119],[2083.1,5.01],[2083.0,0.38],[2082.9,0.08660592],[2082.8,50.0]],[[2083.8,7.20063],[2083.9,0.39],[2084.0,8.52864387],[2084.2,16.85334266],[2084.3,30.79373722]]]
["bitfinex","ETHUSD",1617466487840,[[2083.6,0.22660592],[2083.5,50.0],[2083.1,15.01773],[2083.0,17.5881],[2082.9,7.4255]],[[2084.1,0.28],[2084.7,22.71201],[2084.9,4.59898],[2085.0,1.01996]]]
["bitfinex","ETHUSD",1617466513890,[[2082.1,0.41],[2082.0,9.57429356],[2081.9,8.65728075],[2081.8,2.2436],[2081.7,2.22762264]],[[2083.4,1.08660592],[2083.9,19.0612242]]]
["bitfinex","ETHUSD",1617466563571,[[2087.4,36.49689155],[2087.2,7.3599],[2087.0,0.42808075],[2086.9,14.5897],[2086.7,10.6989386]],[[2087.8,0.41],[2087.9,0.85],[2088.1,2.3372826],[2088.4,1.0],[2088.6,0.18656592]]]
["bitfinex","ETHUSD",1617466581747,[[2087.2,50.0],[2087.1,1.0],[2086.9,4.45297362],[2086.6,1.0],[2085.9,22.41674722]],[[2087.5,7.57769],[2087.6,3.24],[2087.7,7.2231],[2087.8,4.8012628],[2087.9,14.59255]]]
["bitfinex","ETHUSD",1617466644584,[[2088.4,50.0],[2087.9,0.39],[2087.8,1.254],[2087.6,12.4922827],[2087.5,10.38697642]],[[2088.6,7.59332],[2088.8,4.2941482],[2088.9,9.85735],[2089.0,3.59185],[2089.6,6.7041629]]]
["bitfinex","ETHUSD",1617466651840,[[2088.8,50.0],[2088.7,0.14],[2088.2,16.0058],[2088.0,13.9415],[2086.9,30.37209009]],[[2089.1,3.02],[2089.4,9.96518],[2089.6,3.98072],[2089.7,22.26533],[2090.0,15.56667723]]]
["bitfinex","ETHUSD",1617466710721,[[2094.3,49.9],[2094.1,4.43664523],[2094.0,4.43802505],[2093.8,0.39],[2092.4,3.0876294]],[[2094.4,1.3600009],[2094.5,12.96444],[2094.6,1.9106025],[2094.7,8.59197],[2094.8,9.55112]]]
["bitfinex","ETHUSD",1617466756960,[[2091.0,49.8],[2090.9,0.14],[2090.8,0.4],[2090.2,16.8311],[2090.1,11.5649]],[[2091.4,1.0],[2091.5,0.39],[2091.6,9.56598],[2091.8,0.03660592],[2091.9,24.00683]]]
["bitfinex","ETHUSD",1617466787453,[[2091.1,15.6926],[2091.0,50.6392],[2090.9,8.57382],[2090.8,3.58691],[2090.7,11.4781068]],[[2091.3,11.95],[2091.4,1.0],[2091.5,7.17439],[2091.6,5.01],[2091.7,9.56564]]]
["bitfinex","ETHUSD",1617466828659,[[2089.1,50.45],[2089.0,0.14],[2088.6,1.0],[2088.5,7.18165],[2088.3,13.16672]],[[2089.3,7.18217],[2089.4,12.89623],[2089.5,0.4777],[2089.6,0.28],[2089.7,13.16625]]]
["bitfinex","ETHUSD",1617466875321,[[2089.5,12.18883472],[2089.4,58.9433],[2089.3,5.15],[2089.1,9.57269],[2089.0,5.01]],[[2089.7,0.5],[2090.2,0.006],[2090.3,0.01114297],[2090.4,0.39671445],[2090.6,5.5]]]
["bitfinex","ETHUSD",1617466885817,[[2090.3,50.0],[2089.5,1.9140397],[2089.4,11.95953],[2089.2,17.97296],[2089.1,11.96111]],[[2090.4,1.84926706],[2090.5,0.01671245],[2090.8,14.28948659],[2090.9,1.0],[2091.0,12.32727044]]]
["bitfinex","ETHUSD",1617466960937,[[2087.9,48.9075],[2087.6,1.0],[2087.1,1.39],[2086.9,2.32500591],[2086.6,3.1990464]],[[2088.0,4.35382378],[2088.1,12.5879],[2088.2,25.14256],[2088.3,5.29],[2088.4,10.97043]]]
["bitfinex","ETHUSD",1617466993654,[[2086.6,2.6990464],[2086.1,1.0],[2085.6,1.0],[2085.5,50.0],[2084.5,20.37964]],[[2086.7,68.1456],[2086.8,12.4127504],[2086.9,30.34917],[2087.0,20.8951054],[2087.1,12.07686592]]]
["bitfinex","ETHUSD",1617467022634,[[2085.5,0.39],[2085.3,0.54],[2085.2,50.0],[2085.1,1.0],[2084.9,10.81896489]],[[2085.9,0.08660592],[2086.0,7.5017],[2086.1,7.1567],[2086.4,10.9568]]]
["bitfinex","ETHUSD",1617467067667,[[2084.6,0.40918727],[2084.4,50.0],[2084.1,1.0],[2083.6,3.1990464],[2083.1,1.0]],[[2084.7,60.1452554],[2084.8,9.89204344],[2084.9,34.14587516],[2085.0,3.7560167],[2085.1,14.47541147]]]
["bitfinex","ETHUSD",1617467086240,[[2084.0,49.85],[2083.6,3.5890464],[2083.2,1.9202213],[2083.1,22.04793],[2082.8,9.60141]],[[2084.1,7.2012],[2084.2,14.62268163],[2084.3,0.42662245],[2084.4,17.60194],[2084.5,8.0]]]
["bitfinex","ETHUSD",1617467133160,[[2087.3,17.61048443],[2086.7,9.58276],[2086.6,3.59354],[2086.5,1.9168668],[2086.4,5.01]],[[2087.4,0.4],[2087.6,5.01],[2087.8,12.66986726],[2087.9,13.18853],[2088.0,0.58660592]]]
["bitfinex","ETHUSD",1617467180091,[[2083.6,9.3284078],[2083.4,50.0],[2083.1,1.0],[2083.0,0.4],[2082.6,1.0]],[[2083.7,0.4],[2083.8,8.2798],[2083.9,8.8309],[2084.0,15.57976],[2084.1,0.301]]]
["bitfinex","ETHUSD",1617467217740,[[2084.2,45.77001885],[2083.7,5.01],[2083.4,16.4734419],[2083.3,30.56343],[2082.2,35.98364409]],[[2084.4,1.38537192],[2084.5,0.28],[2084.9,1.0],[2085.1,2.03277935],[2085.5,16.0644]]]
["bitfinex","ETHUSD",1617467256049,[[2083.5,50.0],[2083.4,0.38],[2083.1,1.0],[2082.9,5.01],[2082.6,4.78491]],[[2083.8,0.32363358],[2084.0,3.22],[2084.1,14.61137],[2084.3,0.08660592],[2084.9,49.9957448]]]
["bitfinex","ETHUSD",1617467290552,[[2084.6,25.1],[2084.5,5.01],[2084.4,0.14],[2084.3,0.4],[2084.2,1.3869]],[[2084.9,7.19694],[2085.1,0.41],[2085.2,12.99568],[2085.3,0.28],[2085.4,3.48577422]]]
["bitfinex","ETHUSD",1617467312859,[[2083.8,34.74858421],[2083.2,12.8577],[2083.1,0.85],[2083.0,0.406],[2082.9,0.4]],[[2083.9,7.59230315],[2084.0,13.20375],[2084.1,9.60042],[2084.2,13.08155],[2084.4,7.4106966]]]
["bitfinex","ETHUSD",1617467373345,[[2086.5,7.18889],[2086.4,62.8559],[2086.2,1.4142],[2086.1,0.9089],[2086.0,9.58618]],[[2087.1,0.68],[2087.2,5.0],[2087.3,0.01665829],[2087.4,8.0],[2087.5,0.08660592]]]
["bitfinex","ETHUSD",1617467404571,[[2088.0,50.14],[2087.9,9.57694],[2087.7,16.6686],[2087.5,11.96992],[2087.4,13.3628]],[[2088.7,0.357],[2088.8,6.3353],[2088.9,6.36296547],[2089.0,9.7937],[2089.3,5.9614]]]
["bitfinex","ETHUSD",1617467418509,[[2088.9,27.36479231],[2088.8,21.1708],[2088.7,59.71284],[2088.6,13.7551938],[2088.5,4.78657]],[[2089.4,6.5],[2089.8,0.38],[2090.2,60.54208],[2090.6,3.31448998],[2090.7,16.05822]]]
["bitfinex","ETHUSD",1617467487981,[[2088.1,51.0],[2087.6,1.0],[2087.1,1.0],[2086.8,7.18794],[2086.7,11.97522]],[[2088.2,55.0249],[2088.3,21.68177291],[2088.4,9.58293],[2088.5,5.01],[2088.6,0.49924801]]]
["bitfinex","ETHUSD",1617467520890,[[2086.1,21.86359398],[2086.0,0.41],[2085.9,63.18328],[2085.5,5.01],[2084.1,54.13995239]],[[2086.3,0.12886096],[2086.8,0.41],[2087.0,30.0],[2087.1,5.01],[2087.8,1.38260592]]]
["bitfinex","ETHUSD",1617467579497,[[2088.8,58.73062153],[2088.7,18.91776],[2088.6,2.8427901],[2088.5,3.59061],[2088.4,9.96661]],[[2088.9,0.9645627],[2089.2,0.38],[2089.4,1.0],[2089.9,38.0148],[2090.0,20.502]]]
["bitfinex","ETHUSD",1617467627625,[[2088.8,45.54993853],[2087.9,0.4],[2087.7,0.41],[2087.4,13.153],[2087.2,1.22956939]],[[2088.9,30.99661022],[2089.0,30.9677837],[2089.1,25.30906723],[2089.2,49.36866],[2089.3,3.99986888]]]
["bitfinex","ETHUSD",1617467637527,[[2088.8,45.54993853],[2088.4,0.39],[2088.2,0.4],[2087.4,18.163],[2087.3,11.497175]],[[2088.9,13.47166751],[2089.0,11.23413801],[2089.1,14.3737431],[2089.2,37.18537],[2089.3,17.98055]]]
["bitfinex","ETHUSD",1617467721336,[[2086.6,49.20959421],[2086.3,0.38],[2086.2,2.38],[2086.1,0.47353398],[2085.9,7.19198]],[[2086.7,7.20657263],[2086.8,5.29],[2086.9,10.78226],[2087.0,31.9179839],[2087.1,18.08651801]]]
["bitfinex","ETHUSD",1617467759292,[[2087.7,50.14],[2087.5,0.38],[2087.3,14.45756592],[2087.1,9.79978],[2086.9,15.6014]],[[2088.1,5.1],[2088.4,30.9000049],[2088.5,14.5913],[2088.6,8.0],[2088.9,1.49924801]]]
["bitfinex","ETHUSD",1617467810718,[[2087.7,56.34084549],[2087.6,7.73544],[2087.5,9.58058],[2087.4,1.9162775],[2087.3,12.8431]],[[2088.2,0.40658081],[2088.3,0.28],[2088.5,5.01],[2088.6,3.71141646],[2088.7,30.49924801]]]
["bitfinex","ETHUSD",1617467871891,[[2086.7,11.48523811],[2086.6,0.54],[2086.5,0.41],[2086.4,45.9],[2085.8,20.3096837]],[[2087.1,4.6],[2087.2,9.86727],[2087.3,15.6767],[2087.4,0.49924801],[2087.7,57.1235]]]
["bitfinex","ETHUSD",1617467905019,[[2086.4,45.00468457],[2086.2,2.0],[2086.1,0.47353398],[2085.9,10.78776],[2085.6,21.1134097]],[[2086.5,13.88699],[2086.6,10.50189],[2086.7,0.68],[2086.8,35.4],[2086.9,10.08721801]]]
["bitfinex","ETHUSD",1617467934913,[[2087.1,7.18741],[2087.0,13.2875679],[2086.9,0.52],[2086.8,4.796843],[2086.7,15.72595]],[[2087.3,1.0],[2087.6,0.4],[2087.7,16.397],[2087.8,19.7934],[2088.0,0.28660592]]]
["bitfinex","ETHUSD",1617468030555,[[2085.1,1.0],[2085.0,0.38],[2084.4,3.62851284],[2080.7,91.67532945]],[[2085.7,30.46191523],[2085.8,12.42747],[2085.9,21.57639],[2086.0,4.68401],[2086.1,20.42600592]]]
["bitfinex","ETHUSD",1617468040919,[[2084.9,11.7123],[2084.8,3.0794467],[2084.7,9.59328],[2084.6,10.59389],[2084.4,16.9448]],[[2085.3,0.00861844],[2085.4,7.19542],[2085.6,9.59389],[2085.8,5.48660592],[2086.3,25.66528012]]]
["bitfinex","ETHUSD",1617468131023,[[2084.3,66.3908021],[2084.2,13.19312],[2084.1,4.59817],[2084.0,28.86777],[2083.9,18.772]],[[2084.7,0.0105058],[2084.9,7.58648],[2085.1,4.25491508],[2085.2,11.5151197]]]
["bitfinex","ETHUSD",1617468180082,[[2083.9,75.8783277],[2083.8,23.1083618],[2083.7,17.9868489],[2083.6,24.08409651],[2083.5,0.95800795]],[[2084.0,0.01023527],[2085.4,9.59291],[2085.7,3.83779958],[2085.9,9.036591]]]
["bitfinex","ETHUSD",1617468223125,[[2084.4,5.01],[2084.2,50.0],[2084.1,9.59193],[2083.9,6.02549479],[2083.6,8.1958131]],[[2084.6,0.39],[2084.8,10.65],[2084.9,7.19581],[2085.1,9.59442],[2085.6,19.9398925]]]
["bitfinex","ETHUSD",1617468289773,[[2082.5,1.0],[2082.3,0.8203911],[2082.1,1.0],[2082.0,50.0],[2081.5,5.01]],[[2082.6,60.82261266],[2082.7,10.39875929],[2082.8,35.5239913],[2082.9,16.96885791],[2083.0,14.49829592]]]
["bitfinex","ETHUSD",1617468328521,[[2081.2,19.12745],[2081.1,52.6515187],[2081.0,12.00582],[2080.8,2.4019534],[2080.7,3.60294]],[[2081.9,0.287],[2082.0,7.60609],[2082.2,0.08660592],[2082.3,8.27680894],[2082.4,9.60745]]]
["bitfinex","ETHUSD",1617468340125,[[2082.2,9.44],[2082.1,50.0],[2081.8,2.4002714],[2081.7,4.60544597],[2081.0,0.50067494]],[[2082.5,0.4],[2082.6,0.40354837],[2082.9,8.20229],[2083.3,14.8731154],[2083.4,4.60086]]]
["bitfinex","ETHUSD",1617468419103,[[2085.8,4.86606101],[2085.7,17.15423116],[2085.6,63.17729],[2085.5,25.96972],[2085.4,5.73720604]],[[2085.9,0.41493132],[2086.4,1.0],[2087.0,8.10447568],[2087.2,0.08660592],[2087.7,22.1152]]]
["bitfinex","ETHUSD",1617468470525,[[2082.6,20.80354633],[2082.5,50.0],[2082.3,4.48],[2082.1,1.41],[2081.5,9.6396]],[[2082.7,0.04801574],[2083.2,9.60547],[2083.3,0.50046919],[2083.4,0.08660592],[2083.5,41.7042664]]]
["bitfinex","ETHUSD",1617468473442,[[2082.6,0.15354633],[2082.5,50.0],[2082.3,4.48],[2082.1,1.0],[2081.7,10.5049]],[[2082.7,6.47801574],[2082.8,7.20288],[2082.9,9.60431],[2083.0,5.39],[2083.1,5.5224803]]]
["bitfinex","ETHUSD",1617468559588,[[2079.9,7.2086],[2079.8,64.13876349],[2079.7,11.60465],[2079.6,11.2231987],[2079.5,9.61269]],[[2080.0,679.33327628],[2080.2,0.38],[2080.8,10.7244],[2081.0,0.972],[2081.1,14.7638]]]
["bitfinex","ETHUSD",1617468583376,[[2079.8,58.92297349],[2079.7,18.11136414],[2079.6,5.49602828],[2079.5,9.61179],[2079.3,7.20772]],[[2080.0,400.67638206],[2080.3,0.39],[2081.0,19.2211681],[2081.1,13.7113]]]
["bitfinex","ETHUSD",1617468660635,[[2080.7,0.96505519],[2080.3,15.1723313],[2080.2,1.6365],[2080.1,16.61247],[2080.0,2.3643]],[[2081.1,0.497],[2081.3,0.41],[2081.5,13.1476],[2081.8,0.08660592],[2083.4,1.9154]]]
["bitfinex","ETHUSD",1617468703446,[[2080.1,26.1646913],[2079.9,9.61036],[2079.8,26.14032961],[2079.7,1.9218585],[2079.6,15.80589]],[[2080.2,12.94410015],[2080.6,0.38],[2081.0,0.08660592],[2081.1,10.44914711],[2081.7,17.56519]]]
["bitfinex","ETHUSD",1617468751834,[[2078.1,50.0],[2077.7,0.50164486],[2077.6,13.97638291],[2077.3,4.35419151],[2077.2,0.04]],[[2078.4,0.01667402],[2078.6,0.41],[2078.8,6.25676112],[2079.5,1.17750592]]]
["bitfinex","ETHUSD",1617468793110,[[2076.6,0.95],[2076.3,5.51196257],[2076.2,1.00392513],[2076.1,1.03025744],[2076.0,15.17800765]],[[2076.7,0.01349859],[2076.8,0.39],[2077.0,0.4],[2077.1,9.6283],[2077.3,6.38746834]]]
["bitfinex","ETHUSD",1617468799884,[[2077.6,21.5913],[2077.5,5.57923],[2077.3,11.062],[2076.8,0.9956],[2076.6,2.372]],[[2078.1,0.39],[2078.6,0.08660592]]]
["bitfinex","ETHUSD",1617468839158,[[2075.2,0.965883],[2075.1,1.0],[2075.0,0.05988636],[2074.9,11.70049267],[2074.8,0.90217886]],[[2075.5,4.72],[2075.6,17.154],[2075.9,9.83460626],[2076.0,5.9318],[2076.3,8.43025]]]
["bitfinex","ETHUSD",1617468891045,[[2075.3,67.72524837],[2075.2,9.62769],[2075.1,7.22066],[2075.0,9.62755],[2074.9,5.094]],[[2075.8,0.38],[2075.9,1.0],[2076.0,0.41],[2076.9,1.0],[2077.0,0.08660592]]]
["bitfinex","ETHUSD",1617468906394,[[2075.0,50.0],[2074.5,5.01],[2074.3,0.95561329],[2074.1,7.73049802],[2073.8,12.04126]],[[2075.1,32.84],[2075.2,12.768351],[2075.3,9.95132],[2075.4,4.56376],[2075.5,6.379]]]
["bitfinex","ETHUSD",1617468936415,[[2073.7,9.77725],[2073.5,0.5029422],[2073.4,1.00590311],[2073.3,20.27853804],[2073.2,3.84649543]],[[2074.3,2.84660592],[2074.4,6.08910606],[2074.5,8.0364],[2074.6,1.3325],[2074.7,23.1276442]]]
["bitfinex","ETHUSD",1617468989401,[[2073.1,9.64199],[2073.0,5.01],[2072.7,5.63024702],[2072.6,16.9165],[2072.5,0.07768251]],[[2073.4,0.4],[2073.5,3.6],[2074.1,5.34246218],[2074.2,11.0133],[2074.9,28.7629]]]
["bitfinex","ETHUSD",1617469046352,[[2071.0,5.01],[2070.9,5.01],[2070.8,8.0],[2070.7,9.5598953],[2070.6,10.6323]],[[2071.4,7.2395],[2071.5,0.41],[2071.6,9.6529],[2071.8,3.61988],[2072.0,5.44652714]]]
["bitfinex","ETHUSD",1617469102908,[[2068.6,2.19994835],[2068.5,0.08658058],[2068.4,0.03],[2068.1,2.09102961],[2067.9,0.9739652]],[[2068.7,24.5084],[2068.8,1.0834],[2068.9,2.1919],[2069.2,0.08660592],[2069.3,8.8067]]]
["bitfinex","ETHUSD",1617469111266,[[2067.6,1.21361714],[2067.5,0.10437672],[2067.3,0.57914898],[2067.2,0.18882576],[2067.1,2.00782741]],[[2067.7,12.29],[2067.8,5.89395212],[2068.0,17.13813],[2068.2,0.81720592],[2068.5,4.84668]]]
["bitfinex","ETHUSD",1617469144502,[[2065.4,2.37169353],[2065.3,0.13551997],[2065.1,2.08],[2064.8,0.50427624],[2064.6,9.4711]],[[2065.5,27.24],[2065.8,0.315],[2065.9,5.57646194],[2066.0,0.9864],[2066.1,9.68206]]]
["bitfinex","ETHUSD",1617469196728,[[2067.8,46.78],[2067.7,8.6289],[2067.6,23.32644374],[2067.5,10.54874],[2067.4,8.45756]],[[2067.9,1.95],[2068.4,2.0],[2068.6,0.39],[2069.4,9.24943],[2069.7,18.5424]]]
["bitfinex","ETHUSD",1617469203690,[[2067.8,0.38],[2067.6,3.32856568],[2067.5,6.95],[2067.4,0.14],[2067.1,3.62537]],[[2068.9,1.95009999],[2069.3,33.278],[2069.7,15.10773283],[2069.8,14.5042467],[2069.9,7.47531566]]]
["bitfinex","ETHUSD",1617469254693,[[2063.6,1.75],[2063.1,1.55],[2062.9,0.11045105],[2062.8,0.12217287],[2062.0,13.30556232]],[[2063.7,29.73167403],[2063.8,1.2863],[2063.9,2.10640592],[2064.0,9.69289],[2064.2,21.71832]]]
["bitfinex","ETHUSD",1617469272358,[[2063.1,7.64893],[2063.0,13.3265],[2062.8,1.61166361],[2062.7,32.35],[2062.4,12.35411361]],[[2063.8,0.39],[2064.2,4.68110506],[2064.3,16.44810592],[2064.4,2.0],[2064.5,20.4385]]]
["bitfinex","ETHUSD",1617469312167,[[2067.8,5.01],[2067.7,23.2503],[2067.6,14.49222],[2067.5,13.67222],[2067.4,13.06100232]],[[2067.9,1.44771458],[2068.3,2.575],[2068.4,2.0],[2069.7,14.8893049],[2071.0,1.308]]]
["bitfinex","ETHUSD",1617469332948,[[2068.8,30.4],[2068.6,5.01],[2068.5,0.14],[2068.3,21.0],[2068.1,31.25089]],[[2068.9,0.41629699],[2069.4,2.0],[2069.6,0.4],[2069.8,0.08660592],[2070.1,3.43285575]]]
["bitfinex","ETHUSD",1617469374131,[[2073.1,0.39],[2073.0,7.232],[2072.9,0.4],[2072.7,5.00480296],[2072.6,23.69031]],[[2073.4,1.00797264],[2073.5,0.28],[2073.8,0.39],[2073.9,1.0]]]
["bitfinex","ETHUSD",1617469434930,[[2068.6,1.61798068],[2068.4,0.14],[2068.3,5.4],[2068.2,0.4],[2068.1,2.0]],[[2069.0,8.44908],[2069.2,20.58976592],[2069.3,17.96495],[2069.5,3.3452683],[2077.5,5.0]]]
["bitfinex","ETHUSD",1617469470984,[[2066.6,2.0],[2065.6,2.0],[2065.3,13.6141],[2065.1,2.0],[2064.9,3.78709341]],[[2066.7,27.88526929],[2066.8,3.62974],[2066.9,9.31166202],[2067.0,15.10121],[2067.1,14.68804]]]
["bitfinex","ETHUSD",1617469478756,[[2066.1,1.95],[2065.6,2.0],[2065.3,0.4],[2065.0,0.09485],[2064.8,1.07586813]],[[2066.2,27.83],[2066.3,8.46122],[2066.4,27.5904634],[2066.5,22.74950929],[2066.6,1.3794]]]
["bitfinex","ETHUSD",1617469526012,[[2063.6,2.0],[2063.1,2.0],[2063.0,16.86327379],[2062.7,13.2898],[2062.4,5.01]],[[2064.0,10.24749558],[2064.1,40.69660592],[2064.2,9.1679],[2064.3,0.9419],[2064.4,2.2092]]]
["bitfinex","ETHUSD",1617469557813,[[2064.1,50.0],[2064.0,0.4],[2063.7,0.14],[2063.3,6.21],[2062.9,11.6277087]],[[2064.2,7.26671],[2064.4,9.68925],[2064.6,4.83388],[2064.7,19.3114]]]
["bitfinex","ETHUSD",1617469585334,[[2060.0,0.38],[2059.9,0.14],[2059.7,9.6333],[2059.6,2.1491],[2059.5,2.34911306]],[[2060.7,15.5987],[2061.2,36.88853722],[2061.5,12.13671],[2061.7,3.63979],[2061.8,13.7142]]]
["bitfinex","ETHUSD",1617469638498,[[2055.5,4.85e-06],[2055.2,0.08],[2054.6,2.0],[2054.5,0.16888774],[2054.4,0.08]],[[2055.6,38.64566262],[2055.7,7.4206],[2055.8,1.18880592],[2055.9,8.27905],[2056.0,3.5701239]]]
["bitfinex","ETHUSD",1617469647067,[[2055.1,3.32648203],[2055.0,0.075],[2054.6,2.0],[2054.5,0.56888774],[2054.2,0.04]],[[2055.2,0.4],[2055.3,0.39],[2055.4,9.0536],[2055.5,0.8413],[2055.6,0.9515]]]
["bitfinex","ETHUSD",1617469694827,[[2055.9,50.0],[2055.6,0.4],[2055.5,8.1623],[2055.3,1.3423],[2055.2,7.0]],[[2056.2,0.06660592],[2056.3,2.77],[2056.4,5.84825304],[2056.5,17.8741]]]
["bitfinex","ETHUSD",1617469713306,[[2055.5,0.07],[2055.4,0.39],[2055.1,20.2175313],[2055.0,16.72745],[2054.7,4.86315]],[[2056.2,7.29731],[2056.4,1.21660592],[2056.5,22.2339322],[2056.7,29.032],[2056.8,4.8778]]]
["bitfinex","ETHUSD",1617469741579,[[2055.6,0.4],[2055.3,12.6],[2055.2,0.14],[2055.0,8.0197],[2054.8,11.95827]],[[2056.2,0.08660592],[2056.4,9.29666],[2056.6,5.01],[2056.7,12.16353]]]
["bitfinex","ETHUSD",1617469774110,[[2053.1,0.35746042],[2053.0,0.28670455],[2052.9,50.18001033],[2052.4,0.03000828],[2052.3,0.33560262]],[[2053.2,30.78962],[2053.3,2.2093],[2053.4,0.9221],[2053.5,15.3471992],[2053.6,16.74425]]]
["bitfinex","ETHUSD",1617469810033,[[2050.6,0.41],[2050.4,0.54],[2050.3,1.42615984],[2050.2,9.26],[2050.1,33.87797513]],[[2051.2,1.2],[2051.4,11.1336],[2051.5,0.50752834],[2052.0,31.2832]]]
["bitfinex","ETHUSD",1617469833776,[[2054.1,2.0],[2053.9,0.38],[2053.3,20.5923],[2052.8,29.39006429],[2052.7,16.3235]],[[2054.4,9.88],[2054.5,4.7618929],[2054.6,21.11460592],[2054.7,2.0417163],[2054.8,11.4593]]]
["bitfinex","ETHUSD",1617469873971,[[2051.6,2.0],[2051.3,3.78],[2051.1,2.0],[2050.8,15.5961],[2050.7,25.0977]],[[2052.8,0.6593],[2052.9,6.8216],[2053.0,1.1565],[2053.3,3.6547]]]
["bitfinex","ETHUSD",1617469890239,[[2052.0,0.14],[2051.8,0.39],[2051.7,1.45354452],[2051.6,3.2],[2051.3,25.3749]],[[2053.6,0.08660592],[2053.8,2.8571303],[2054.2,4.871],[2054.5,15.70819692],[2055.2,10.92576354]]]
["bitfinex","ETHUSD",1617469919501,[[2053.8,0.08660592],[2053.7,9.2154],[2053.1,22.4662],[2052.8,45.95188],[2052.7,6.1164]],[[2054.2,5.41329036],[2054.5,0.28],[2055.4,2.0],[2055.6,7.3786],[2055.7,3.64344305]]]
["bitfinex","ETHUSD",1617469968674,[[2058.0,226.55159196],[2056.7,22.4709],[2056.6,7.29221],[2056.1,21.5413],[2055.8,14.17449]],[[2058.4,13.75455031],[2058.8,14.5853172],[2058.9,9.02418372],[2059.1,8.2846],[2059.2,3.50752834]]]
["bitfinex","ETHUSD",1617469996874,[[2058.6,7.28537],[2058.5,9.71353],[2058.4,2.3227629],[2058.3,2.2023],[2058.2,13.75259]],[[2058.9,2.0],[2059.4,2.0],[2059.6,7.28537],[2059.7,17.1089313],[2059.8,18.05116129]]]
["bitfinex","ETHUSD",1617470020800,[[2060.9,4.0],[2060.6,0.28],[2060.5,19.61268],[2060.4,14.70247],[2060.2,24.4308925]],[[2061.4,1.65],[2061.5,0.39]]]
["bitfinex","ETHUSD",1617470061686,[[2064.7,0.28],[2064.6,19.6769],[2064.4,10.479],[2064.3,22.4138],[2063.8,28.71056]],[[2065.5,0.39],[2065.7,1.2],[2065.8,5.09326984],[2065.9,1.90000048],[2066.0,11.6024791]]]
["bitfinex","ETHUSD",1617470088731,[[2063.7,0.39],[2063.6,2.0],[2063.5,0.28],[2063.4,2.0248061],[2063.3,26.2662]],[[2064.2,7.2689],[2064.3,0.54],[2064.4,9.69187],[2064.5,5.01],[2064.7,18.92176]]]
["bitfinex","ETHUSD",1617470137652,[[2058.9,0.0866],[2058.8,32.35],[2058.6,1.9430494],[2058.1,11.68964624],[2058.0,0.5]],[[2059.6,9.71799],[2059.8,0.68],[2060.2,7.82622021],[2060.3,12.14547],[2060.7,9.7871]]]
["bitfinex","ETHUSD",1617470157214,[[2056.1,2.0],[2055.6,2.0],[2055.5,0.4],[2055.4,13.0909],[2054.9,0.0866]],[[2056.7,20.87726412],[2056.8,20.6033652],[2056.9,43.57802121],[2057.0,2.3013],[2057.1,13.37618]]]
["bitfinex","ETHUSD",1617470185459,[[2058.2,32.35],[2058.1,1.2],[2057.9,12.8758545],[2057.8,2.8292689],[2057.6,9.71808]],[[2058.3,12.0],[2058.4,2.0],[2058.7,0.39],[2058.9,7.01],[2059.5,9.2]]]
["bitfinex","ETHUSD",1617470224545,[[2055.6,2.0],[2055.1,4.2538387],[2055.0,1.0],[2054.7,0.0866],[2054.6,2.0]],[[2056.2,51.64683396],[2056.3,25.56504278],[2056.4,13.66272],[2056.5,0.7116],[2056.6,36.8336]]]
["bitfinex","ETHUSD",1617470257702,[[2051.5,8.43741252],[2051.4,8.2798818],[2051.3,0.14],[2051.2,5.01],[2051.1,4.61832663]],[[2051.9,19.24974988],[2052.0,112.0],[2052.3,0.39],[2052.5,1.22279774],[2052.8,3.25399761]]]
["bitfinex","ETHUSD",1617470284642,[[2045.6,5.65e-06],[2045.2,0.36299532],[2045.1,6.88679],[2044.9,5.46334621],[2044.4,12.35092815]],[[2046.9,0.13],[2047.0,4.4050085],[2047.1,5.01],[2047.2,1.66717247],[2047.3,25.59934722]]]
["bitfinex","ETHUSD",1617470333216,[[2048.6,1.88784237],[2048.1,2.0],[2047.7,0.05],[2047.6,2.0],[2047.5,0.4]],[[2048.7,21.39634],[2048.8,12.92019],[2048.9,0.28],[2049.0,30.0],[2049.1,1.47660592]]]
["bitfinex","ETHUSD",1617470348342,[[2047.4,11.66],[2047.3,2.039491],[2047.2,18.37034],[2047.1,1.43265135],[2047.0,0.9829]],[[2047.5,1.492e-05],[2049.1,3.76990635],[2049.2,61.22773529],[2049.4,2.0],[2049.9,3.91483554]]]
["bitfinex","ETHUSD",1617470384304,[[2047.2,0.14],[2047.1,0.38],[2046.7,0.08660592],[2046.6,3.12],[2046.4,8.1962]],[[2047.8,0.41],[2048.3,4.46277914],[2048.6,35.7970313],[2048.7,11.745]]]
["bitfinex","ETHUSD",1617470411973,[[2040.9,38.11517373],[2040.8,0.38033588],[2040.7,0.14],[2040.6,78.23156082],[2040.2,0.11318647]],[[2041.3,0.9067352],[2041.4,3.0],[2041.9,3.32689881],[2042.1,2.259]]]
["bitfinex","ETHUSD",1617470435515,[[2042.4,0.39],[2042.3,0.32339408],[2042.2,0.08660592],[2042.1,2.14],[2041.8,5.5299]],[[2043.0,0.68],[2043.2,0.4],[2043.5,5.73365214],[2043.6,0.8859],[2043.7,11.6411313]]]
["bitfinex","ETHUSD",1617470460032,[[2040.6,77.78156082],[2040.5,0.53858007],[2040.3,0.08],[2040.2,3.27373577],[2040.1,2.08660592]],[[2041.5,3.84530713],[2041.8,15.3994013],[2042.0,5.01],[2042.4,1.38717247]]]
["bitfinex","ETHUSD",1617470498568,[[2031.4,13.3096]],[[2033.4,0.025],[2033.5,4.13924126],[2033.6,80.2569994],[2033.7,16.05216517],[2033.8,4.50668]]]
["bitfinex","ETHUSD",1617470519432,[[2037.1,0.69],[2036.7,5.9970313],[2036.6,28.99697],[2036.5,59.3276043],[2036.4,6.10795]],[[2037.8,0.4],[2037.9,2.0],[2038.0,2.2518791],[2038.4,3.2571],[2038.7,0.08660592]]]
["bitfinex","ETHUSD",1617470556220,[[2024.2,7.51683017],[2024.1,0.90617616],[2024.0,1.3671],[2023.9,10.4618387],[2023.8,1.42773937]],[[2025.7,0.14],[2025.9,5.6363313],[2026.0,14.06860339],[2026.2,16.19488574]]]
["bitfinex","ETHUSD",1617470575525,[[2030.9,0.1165],[2030.8,0.28],[2030.6,1.2],[2030.5,0.01287682],[2030.4,0.00643841]],[[2031.8,2.54045279],[2031.9,7.4370313],[2032.0,7.38705],[2032.1,9.85041],[2032.2,3.60690592]]]
["bitfinex","ETHUSD",1617470608302,[[2038.3,32.8],[2037.8,5.67761542],[2037.7,6.8776],[2037.6,0.8215],[2037.5,11.57700566]],[[2038.4,2.0],[2038.9,2.0],[2039.3,0.05]]]
["bitfinex","ETHUSD",1617470621124,[[2037.9,0.08660592],[2037.8,0.14],[2037.7,4.90495],[2037.6,50.0],[2035.8,105.07616789]],[[2038.6,0.39],[2038.9,2.0],[2039.0,7.35994],[2039.4,2.0],[2039.5,14.82208]]]
["bitfinex","ETHUSD",1617470652824,[[2037.3,39.0197],[2037.2,2.7123],[2037.0,1.73016126],[2036.8,0.982],[2036.7,7.6865]],[[2037.4,1.951],[2037.9,2.0],[2038.0,0.646298],[2038.2,2.40282208],[2038.4,1.83660592]]]
["bitfinex","ETHUSD",1617470697464,[[2044.4,4.95],[2044.3,32.3],[2043.9,1.2],[2043.8,124.95],[2043.7,18.19302052]],[[2045.4,0.41],[2045.8,0.08660592],[2045.9,2.0],[2046.0,0.28],[2046.1,12.23193]]]
["bitfinex","ETHUSD",1617470714463,[[2045.1,2.0],[2044.6,2.0],[2044.1,2.0],[2043.9,0.08660592],[2043.8,14.61528]],[[2045.2,39.8461313],[2045.3,10.86565],[2045.4,10.53584],[2045.5,3.66913],[2045.6,14.67682]]]
["bitfinex","ETHUSD",1617470749371,[[2049.7,36.2846],[2049.6,17.1762],[2049.5,1.1136],[2049.3,1.2],[2049.2,1.0782]],[[2050.4,4.331861],[2050.5,0.01996],[2050.8,0.00858007],[2051.3,4.26874926],[2051.5,0.26462603]]]
["bitfinex","ETHUSD",1617470772112,[[2047.1,1.61265277],[2046.6,2.0],[2046.2,0.08660592],[2046.1,2.0],[2045.8,7.33007]],[[2047.3,5.01],[2047.5,7.32982],[2047.6,3.66574],[2047.7,6.8873],[2047.8,8.28]]]
["bitfinex","ETHUSD",1617470806331,[[2050.1,0.5721],[2049.9,4.1047379],[2049.8,35.27807726],[2049.6,1.34],[2049.4,9.75538]],[[2050.4,2.0],[2050.9,2.39],[2051.4,1.83660592],[2051.5,3.495],[2052.0,12.19538]]]
["bitfinex","ETHUSD",1617470844586,[[2046.1,0.38],[2045.9,0.08660592],[2045.7,5.96],[2045.6,40.37109844],[2045.5,8.1291]],[[2047.3,12.73444891],[2047.5,0.14],[2048.0,32.0059814],[2048.2,15.2946],[2048.3,11.0]]]
["bitfinex","ETHUSD",1617470882575,[[2043.3,1.2],[2043.2,7.62081],[2043.1,2.01288024],[2043.0,9.78775],[2042.7,4.28078112]],[[2043.8,5.01],[2043.9,5.01],[2044.4,7.38510255],[2044.5,0.51081864],[2044.6,12.23989]]]
["bitfinex","ETHUSD",1617470899124,[[2044.5,0.39],[2044.1,9.0234],[2043.6,0.08660592],[2043.5,4.2],[2043.4,16.8947065]],[[2045.4,2.0]]]
["bitfinex","ETHUSD",1617470934572,[[2048.1,2.0],[2047.9,0.08660592],[2047.8,17.167],[2047.6,2.0]],[[2048.8,1.1438],[2048.9,9.0325],[2049.0,5.8502431],[2049.3,1.4813]]]
["bitfinex","ETHUSD",1617470957184,[[2048.1,1.3],[2047.8,0.68],[2047.6,2.0],[2047.5,1.2]],[[2048.4,12.67836558],[2048.6,18.8950171],[2048.8,3.0],[2048.9,3.1535599],[2049.1,0.9285]]]
["bitfinex","ETHUSD",1617470999384,[[2046.1,2.0],[2045.6,2.0],[2045.5,16.4012],[2045.4,0.51],[2045.2,13.3331]],[[2046.2,28.78458],[2046.4,1.0573],[2046.5,13.44546],[2046.6,5.01],[2046.7,11.33009733]]]
["bitfinex","ETHUSD",1617471013945,[[2043.1,1.62288024],[2042.6,4.653968],[2042.2,27.1571],[2042.1,2.08660592]],[[2043.2,12.44],[2043.7,22.50632718],[2043.8,10.845],[2043.9,0.14]]]
["bitfinex","ETHUSD",1617471050302,[[2043.9,0.14],[2043.6,22.01953722],[2043.5,7.33823],[2043.4,22.98366],[2043.2,2.95562407]],[[2044.4,0.4],[2045.0,0.38060592],[2045.1,32.05],[2045.2,7.339],[2045.4,2.0]]]
["bitfinex","ETHUSD",1617471090073,[[2040.2,7.98],[2040.1,2.0],[2040.0,8.95493114],[2039.9,5.01],[2039.8,1.2]],[[2040.5,0.10995375],[2041.1,0.4],[2041.7,0.08660592],[2041.8,12.25732],[2041.9,16.05507686]]]
["bitfinex","ETHUSD",1617471123183,[[2039.3,6.4878],[2039.0,1.34],[2038.9,14.67057722],[2038.8,5.0918471],[2038.7,17.83209435]],[[2040.2,0.40660592],[2040.4,2.0],[2041.1,12.26165],[2041.4,5.0],[2041.5,8.67694]]]
["bitfinex","ETHUSD",1617471156708,[[2036.8,39.22312358],[2036.7,5.01],[2036.5,0.4],[2036.3,0.08660592],[2036.2,9.8293]],[[2036.9,2.0],[2037.6,0.41],[2037.9,2.0],[2038.1,7.36413]]]
["bitfinex","ETHUSD",1617471184388,[[2034.1,2.0],[2033.3,2.253968],[2033.2,0.08660592],[2033.1,2.0],[2033.0,0.029633]],[[2034.2,30.93764],[2034.3,11.68138],[2034.4,0.8511],[2034.5,5.01],[2034.6,0.7111]]]
["bitfinex","ETHUSD",1617471201344,[[2036.8,102.91728722],[2036.7,8.6941],[2036.6,4.28607],[2036.5,6.1181],[2036.4,9.81951]],[[2037.4,2.0],[2037.9,2.0],[2038.5,0.03674543],[2039.0,9.48812336],[2039.4,74.87816149]]]
["bitfinex","ETHUSD",1617471250030,[[2041.9,1.2],[2041.8,31.95],[2041.7,31.06383367],[2041.6,5.94775878],[2041.5,0.7649]],[[2042.9,2.39],[2043.2,0.08660592],[2043.3,3.495],[2043.7,3.67324],[2043.8,19.8210313]]]
["bitfinex","ETHUSD",1617471287278,[[2044.4,1.2],[2044.3,8.4987],[2044.0,1.0637],[2043.9,0.08660592],[2043.8,11.82445]],[[2044.9,2.41],[2045.1,0.28],[2045.4,2.0],[2045.5,12.23218],[2045.6,3.6684]]]
["bitfinex","ETHUSD",1617471303334,[[2048.6,0.08660592],[2047.9,17.0556],[2047.5,4.87981],[2047.4,11.4165],[2047.3,15.0972]],[[2049.3,0.39],[2049.4,0.00684003],[2049.5,0.28],[2049.8,3.72414406],[2049.9,2.0]]]
["bitfinex","ETHUSD",1617471338256,[[2049.4,9.3539],[2049.3,1.3973],[2049.2,1.104],[2049.1,0.86233773],[2048.9,24.0]],[[2049.8,0.38],[2049.9,2.0],[2050.0,0.39],[2050.1,0.28],[2050.3,3.74671592]]]
["bitfinex","ETHUSD",1617471360085,[[2049.6,2.0],[2049.2,35.14158]],[[2051.2,7.40408592],[2051.3,0.308],[2051.4,1.0713],[2051.5,0.741],[2051.6,7.38]]]
["bitfinex","ETHUSD",1617471401177,[[2051.7,9.74536],[2051.6,10.4425],[2051.5,1.1047],[2051.4,15.5275],[2051.2,12.8439366]],[[2052.3,0.03575619],[2052.4,2.3],[2052.5,0.36],[2052.9,9.31033],[2053.0,0.10656592]]]
["bitfinex","ETHUSD",1617471430281,[[2052.4,9.74151],[2052.3,0.14],[2052.2,0.39],[2052.1,13.7582],[2052.0,12.17636]],[[2053.1,0.39],[2053.2,1.25419137],[2053.3,0.4],[2053.4,1.5565],[2053.5,1.2454]]]
["bitfinex","ETHUSD",1617471468142,[[2052.9,7.7183],[2052.8,2.28760592],[2052.7,5.8197],[2052.6,8.48657186],[2052.5,3.34]],[[2053.4,2.0],[2054.4,28.0659],[2054.7,17.7017]]]
["bitfinex","ETHUSD",1617471494696,[[2051.2,0.38],[2051.1,2.38660592],[2051.0,15.7026],[2050.9,1.0657],[2050.7,5.01]],[[2051.9,0.08660592],[2052.1,10.96856],[2052.2,3.6563],[2052.9,1.2],[2053.4,3.192]]]
["bitfinex","ETHUSD",1617471528328,[[2048.6,2.0],[2048.1,1.8],[2048.0,1.2],[2047.7,22.6158],[2047.6,5.0]],[[2048.7,15.9],[2048.9,1.9532062],[2049.0,14.77604],[2049.1,9.76604],[2049.2,0.7947]]]
["bitfinex","ETHUSD",1617471557918,[[2047.7,6.332],[2047.6,0.7958],[2047.1,5.160964],[2047.0,0.39],[2046.9,1.2]],[[2047.9,0.4],[2048.0,2.94],[2048.2,12.21711],[2048.3,0.14],[2048.4,0.85983469]]]
["bitfinex","ETHUSD",1617471608597,[[2053.1,1.2],[2053.0,5.21168374],[2052.9,10.60033],[2052.8,3.65236],[2052.7,0.14]],[[2053.4,2.35],[2053.9,2.11084126],[2054.3,2.29803807],[2054.4,2.0],[2054.9,2.0]]]
["bitfinex","ETHUSD",1617471623763,[[2051.9,35.7445],[2051.6,14.17766],[2051.4,2.69977114]],[[2052.9,3.23428898],[2053.0,9.2647],[2053.2,2.2394],[2053.3,6.21],[2053.4,0.7212]]]
["bitfinex","ETHUSD",1617471679673,[[2050.6,2.0],[2049.9,1.2],[2049.6,22.6119],[2049.5,10.81266],[2048.4,0.97776258]],[[2050.7,41.16976],[2050.8,10.49441],[2050.9,1.2763],[2051.1,9.75566],[2051.2,4.43898592]]]
["bitfinex","ETHUSD",1617471711272,[[2048.6,1.9],[2048.4,3.0],[2048.2,1.61],[2048.1,9.32335],[2048.0,12.8865]],[[2048.8,8.01],[2049.0,7.99335],[2049.1,10.17552],[2049.4,0.08660592],[2049.5,25.1219738]]]
["bitfinex","ETHUSD",1617471748258,[[2049.3,3.65978],[2049.2,11.851292],[2049.1,0.9846],[2048.9,14.63996],[2048.8,0.38]],[[2049.7,0.38],[2049.9,0.28],[2050.3,0.08660592],[2050.4,11.76208],[2050.8,18.61634988]]]
["bitfinex","ETHUSD",1617471785910,[[2050.1,0.06],[2049.8,0.8437],[2049.7,4.85938],[2049.6,0.39],[2049.4,9.75916]],[[2050.4,0.38],[2050.5,0.006],[2050.6,5.02090872],[2050.7,3.5824386],[2050.9,3.23250102]]]
["bitfinex","ETHUSD",1617471818016,[[2049.8,0.39],[2049.7,15.03726],[2049.6,5.01842],[2049.4,1.9516404],[2049.3,16.211]],[[2050.3,0.01614115],[2050.5,5.7],[2050.6,0.54078566],[2050.9,2.80808085],[2051.0,0.08660592]]]
["bitfinex","ETHUSD",1617471847634,[[2049.0,0.41],[2048.9,10.14134],[2048.7,7.14],[2048.6,15.5348],[2048.4,11.3214285]],[[2049.7,0.28],[2049.8,4.51530203],[2049.9,27.00804],[2050.0,0.18645607],[2050.1,7.01907369]]]
["bitfinex","ETHUSD",1617471893185,[[2045.7,0.54],[2045.5,8.71595037],[2045.4,4.7176012],[2045.3,5.01]],[[2046.4,2.28],[2046.5,0.4],[2046.7,0.72226931],[2046.9,30.2502313],[2047.0,58.55185482]]]
["bitfinex","ETHUSD",1617471920244,[[2044.1,5.15],[2043.9,17.17635592],[2043.8,7.9271177],[2043.7,17.42944],[2043.6,8.1184]],[[2045.0,47.90293618],[2045.5,0.50901379],[2045.7,18.2326113],[2046.0,8.31289503]]]
["bitfinex","ETHUSD",1617471963574,[[2042.0,1.73],[2041.9,1.9589545],[2041.8,5.01],[2041.7,0.6307],[2041.6,5.3950998]],[[2042.8,0.48660592],[2042.9,0.28],[2043.1,13.12833237],[2043.2,5.9970313],[2043.3,23.05790417]]]
["bitfinex","ETHUSD",1617471985454,[[2044.0,0.4],[2043.9,4.86908],[2043.7,15.4888],[2043.5,23.053],[2043.4,9.78457]],[[2044.8,13.2],[2044.9,0.4],[2045.0,0.08660592],[2045.1,6.75],[2045.2,5.01]]]
["bitfinex","ETHUSD",1617472010079,[[2045.5,7.56038592],[2045.4,6.0124341],[2045.3,9.77832],[2045.0,4.88892],[2043.9,7.4922]],[[2046.1,0.39],[2046.4,1.78660592],[2046.5,5.29],[2046.8,1.2]]]
["bitfinex","ETHUSD",1617472050254,[[2047.4,1.4634],[2047.3,14.86452592],[2047.2,5.8965939],[2047.0,11.37936],[2046.9,4.0844704]],[[2047.9,1.9],[2048.0,0.39],[2048.4,6.695],[2048.5,7.32654]]]
["bitfinex","ETHUSD",1617472080360,[[2048.8,7.19738003],[2048.7,9.76188],[2048.6,5.6133522],[2048.5,11.3623],[2048.4,1.32850592]],[[2048.9,1.15],[2049.3,0.4],[2049.4,2.0],[2049.6,3.495],[2049.7,1.2]]]
["bitfinex","ETHUSD",1617472098639,[[2047.5,0.4],[2047.3,0.371],[2047.2,0.08660592],[2047.1,8.28975765],[2047.0,5.01]],[[2047.9,0.06676983],[2048.1,0.39],[2048.3,1.19809443],[2048.4,2.0],[2048.7,22.3752]]]
["bitfinex","ETHUSD",1617472149125,[[2040.6,0.4],[2040.5,0.00858007],[2040.4,0.28],[2040.3,0.08660592]],[[2041.4,2.94],[2041.7,4.9970313],[2041.8,16.74326162],[2041.9,4.52469]]]
["bitfinex","ETHUSD",1617472176803,[[2039.1,1.80000976],[2038.7,1.2],[2038.6,2.0],[2038.4,0.41],[2037.8,17.68]],[[2039.2,20.0492713],[2039.4,15.9870445],[2039.5,28.4712189],[2039.6,14.72532],[2039.7,10.78055001]]]
["bitfinex","ETHUSD",1617472214481,[[2038.8,0.34],[2038.7,0.41],[2038.6,0.6976],[2038.5,0.28],[2038.4,10.38022236]],[[2039.1,14.96363722],[2039.2,62.40804323],[2039.4,2.4],[2040.0,38.5054],[2040.1,3.83596193]]]
["bitfinex","ETHUSD",1617472245280,[[2042.7,15.43988587],[2042.6,4.89475],[2042.5,18.16441],[2042.4,12.23364],[2042.1,2.0]],[[2043.8,8.1474],[2043.9,1.3988],[2044.3,0.08660592],[2044.4,1.55],[2044.5,11.65605588]]]
["bitfinex","ETHUSD",1617472270225,[[2042.2,7.00376338],[2042.1,3.95301],[2041.8,9.796]],[[2042.7,0.39],[2042.8,0.34],[2043.0,6.21],[2043.3,11.85898543],[2043.4,2.55400592]]]
["bitfinex","ETHUSD",1617472287679,[[2041.1,2.0],[2040.6,2.0],[2040.5,14.3682]],[[2041.2,24.9],[2041.3,13.60761],[2041.4,0.41],[2041.5,18.84991],[2041.6,2.1835]]]
["bitfinex","ETHUSD",1617472331384,[[2038.3,0.39],[2038.1,5.38107],[2037.9,0.08660592],[2037.8,6.10779],[2037.6,11.81622]],[[2038.5,5.01],[2038.7,0.28],[2038.8,5.01],[2039.0,8.41],[2039.1,7.36168]]]
["bitfinex","ETHUSD",1617472369167,[[2038.3,0.4],[2038.1,0.80922526],[2037.9,0.14],[2037.7,0.08660592],[2037.5,20.5614]],[[2038.9,7.47155],[2039.0,0.04680237],[2039.1,12.83553543],[2039.3,13.41931858],[2039.4,18.87576867]]]
["bitfinex","ETHUSD",1617472395316,[[2035.6,1.9],[2035.4,0.06],[2035.1,2.0],[2035.0,5.38],[2034.1,13.5628049]],[[2035.7,42.06990788],[2035.8,2.7691],[2036.0,16.87813],[2036.1,39.83313],[2036.2,24.06888569]]]
["bitfinex","ETHUSD",1617472416446,[[2035.2,1.58],[2035.1,13.3441],[2034.8,9.40592],[2034.5,2.695376],[2034.3,10.1219]],[[2035.4,1.95],[2035.7,58.68178611],[2035.9,2.0],[2036.8,10.5978],[2036.9,3.2]]]
["bitfinex","ETHUSD",1617472437135,[[2036.8,28.5045],[2036.7,4.98491],[2036.6,10.30993],[2036.5,0.08660592],[2036.4,13.8154478]],[[2036.9,0.30096973],[2037.4,2.0],[2037.6,0.1869507],[2037.8,0.00835565],[2037.9,2.0]]]
["bitfinex","ETHUSD",1617472471365,[[2034.6,22.45000063],[2034.1,1.94],[2034.0,7.37382],[2033.6,3.2],[2033.5,9.83367]],[[2034.7,6.6773],[2034.8,1.9417],[2034.9,0.7892],[2035.1,0.08660592],[2035.6,7.37454]]]
["bitfinex","ETHUSD",1617472505792,[[2032.5,0.07],[2032.2,0.39],[2032.0,1.0],[2031.8,0.08],[2031.7,1.22]],[[2032.6,15.1],[2032.8,6.63521995],[2032.9,8.0967],[2033.1,3.747],[2033.3,2.18260592]]]
["bitfinex","ETHUSD",1617472532942,[[2035.3,0.4],[2035.2,0.67895684],[2035.1,2.1757],[2035.0,9.89856],[2034.9,3.77199592]],[[2035.4,1.9],[2035.7,0.194805],[2036.2,0.39],[2036.5,0.50820831],[2036.9,5.0]]]
["bitfinex","ETHUSD",1617472554155,[[2033.8,5.01],[2033.6,20.8062],[2033.5,2.6238],[2033.4,4.0679]],[[2034.1,14.09927761],[2034.7,0.08660592],[2034.8,58.02652741],[2035.4,7.37493],[2035.5,12.80509831]]]
["bitfinex","ETHUSD",1617472587187,[[2034.9,0.39],[2034.8,0.14],[2034.7,5.44],[2034.6,5.68547],[2034.5,7.98787]],[[2036.0,0.03660592],[2036.1,7.37205]]]
["bitfinex","ETHUSD",1617472599901,[[2036.3,0.39],[2036.2,3.39],[2036.0,7.1143698],[2035.8,11.02166],[2035.7,3.42425]],[[2036.9,0.4901],[2037.0,0.496878],[2037.1,0.03660592],[2037.2,0.50820831],[2037.6,11.01217336]]]
["bitfinex","ETHUSD",1617472631712,[[2037.6,8.48e-06],[2037.1,2.0],[2036.7,0.38],[2036.6,2.0],[2036.4,0.08660592]],[[2037.7,0.4],[2037.8,14.4271],[2037.9,3.3199],[2038.1,5.01],[2038.4,1.2]]]
["bitfinex","ETHUSD",1617472645638,[[2037.6,0.38],[2037.3,0.301589],[2037.2,5.01],[2037.1,1.17124076],[2036.7,1.2]],[[2038.1,3.35],[2038.3,7.36458],[2038.4,9.5386],[2038.5,12.98318],[2038.8,0.8024]]]
["bitfinex","ETHUSD",1617472687493,[[2035.5,0.08660592],[2035.2,0.51253792],[2035.1,1.46539586],[2035.0,2.48485794],[2034.8,6.10779399]],[[2036.5,1.2685],[2036.7,8.481],[2036.8,1.9963],[2037.1,32.134]]]
["bitfinex","ETHUSD",1617472719780,[[2034.8,31.44],[2034.6,1.9],[2034.5,3.07146128],[2034.4,0.28],[2034.2,7.37501]],[[2034.9,10.61652],[2035.9,21.24026752]]]
["bitfinex","ETHUSD",1617472738970,[[2034.4,7.37444],[2034.3,5.01],[2034.2,9.83259],[2034.1,8.77382592],[2034.0,9.64553299]],[[2035.0,8.5882],[2035.1,3.3188],[2035.2,0.41],[2035.3,10.55396752],[2035.4,10.22299]]]
["bitfinex","ETHUSD",1617472766984,[[2033.7,7.37659],[2033.6,2.5131],[2033.5,0.08660592],[2033.4,23.24323378],[2033.3,9.83592]],[[2033.9,2.0],[2034.3,0.4],[2034.4,2.0],[2034.7,7.0],[2034.8,21.68394]]]
["bitfinex","ETHUSD",1617472803144,[[2031.1,3.30988676],[2030.6,5.495],[2030.5,0.34330879],[2030.4,0.60093062],[2030.3,1.02609991]],[[2031.7,40.21474078],[2031.8,2.8677],[2032.0,0.8703],[2032.1,30.03660592],[2032.2,7.26863748]]]
["bitfinex","ETHUSD",1617472810315,[[2030.1,1.15],[2029.8,3.525],[2029.7,0.08],[2029.6,2.0],[2029.3,3.69632]],[[2030.2,6.69936342],[2030.3,7.1202],[2030.4,0.9225],[2030.5,3.09828222],[2030.6,6.59874308]]]
["bitfinex","ETHUSD",1617472833300,[[2027.2,0.01468134],[2027.1,0.00734067],[2026.9,0.00734067],[2026.7,0.51320705],[2026.4,5.32433]],[[2027.3,30.8498],[2027.4,5.5856],[2027.5,12.41351],[2027.6,1.97],[2027.7,0.3274118]]]
["bitfinex","ETHUSD",1617472884700,[[2026.1,4.24],[2026.0,0.0878],[2025.9,0.08660592],[2025.8,1.3529],[2025.7,7.7168]],[[2026.4,2.0],[2026.9,2.0],[2027.0,0.152446],[2027.4,2.0],[2028.1,11.21767767]]]
["bitfinex","ETHUSD",1617472904906,[[2027.2,0.41],[2027.0,0.08660592],[2026.9,50.14],[2026.7,8.13244],[2026.4,16.82929]],[[2027.8,1.997],[2027.9,9.2135],[2028.1,0.8254],[2028.2,0.722],[2028.3,5.6874]]]
["bitfinex","ETHUSD",1617472938932,[[2018.0,10.41351636],[2017.1,2.0],[2017.0,15.17],[2016.9,3.85366168],[2016.8,0.38388]],[[2018.1,5.53],[2018.2,1.3744],[2018.3,0.08660592],[2018.4,6.8188],[2018.5,1.8777]]]
["bitfinex","ETHUSD",1617472951139,[[2011.7,30.9],[2011.6,7.31209104],[2011.4,1.56055012],[2011.2,10.54984744],[2011.1,53.33103107]],[[2012.3,7.2369],[2012.4,1.4605],[2012.7,0.8845],[2012.8,1.108],[2012.9,1.0154]]]
["bitfinex","ETHUSD",1617472982342,[[2014.5,0.38],[2014.2,18.36704546],[2014.1,2.0],[2013.7,15.08635083],[2013.5,12.40736]],[[2015.2,0.08660592],[2015.3,0.41],[2016.1,0.056],[2016.3,7.4457],[2016.5,9.92822]]]
["bitfinex","ETHUSD",1617473016464,[[2017.3,12.75188472],[2016.3,0.08660592],[2016.2,15.5281413],[2015.4,16.9056],[2015.0,7.76097386]],[[2017.4,21.0123],[2017.7,9.14],[2018.4,4.8393358],[2018.5,1.1315],[2018.6,30.0]]]
["bitfinex","ETHUSD",1617473044342,[[2016.3,11.38821874],[2016.2,0.4],[2016.1,12.45026],[2015.8,0.08660592],[2015.7,9.92161]],[[2016.4,0.31073737],[2016.8,0.4],[2017.2,31.2],[2017.4,1.8023],[2017.7,17.47326]]]
["bitfinex","ETHUSD",1617473048184,[[2015.5,8.04872251],[2015.0,9.95066],[2014.8,2.35160502],[2014.7,53.72224],[2014.6,16.12582]],[[2015.6,6.9331],[2015.7,2.0746],[2015.8,0.7844],[2016.0,0.4],[2016.1,0.38]]]
["bitfinex","ETHUSD",1617473103517,[[2006.8,13.3481683],[2005.7,50.0],[2005.6,0.08660592],[2005.3,23.1054],[2005.2,3.01470987]],[[2007.1,30.0],[2007.2,7.47909],[2007.4,2.0],[2007.7,6.97804978],[2007.9,4.89102829]]]
["bitfinex","ETHUSD",1617473121092,[[2004.4,7.28856686],[2004.3,1.2314],[2004.2,1.4277],[2004.0,7.48472],[2003.9,9.9797]],[[2004.9,14.50621426],[2005.0,0.0998],[2005.4,3.2],[2005.6,7.48501],[2005.7,3.02543672]]]
["bitfinex","ETHUSD",1617473139294,[[2008.1,2.50521919],[2007.3,0.54],[2007.1,4.82424151],[2007.0,12.45173],[2006.8,67.43462]],[[2008.9,1.9],[2009.0,1.2],[2009.2,31.242],[2009.4,12.47806621]]]
["bitfinex","ETHUSD",1617473194234,[[2015.0,0.287],[2014.9,0.08660592],[2014.8,0.4],[2014.4,1.2],[2013.5,1.1209]],[[2016.6,8.7091],[2016.7,4.0],[2016.8,18.7327]]]
["bitfinex","ETHUSD",1617473225135,[[2014.1,0.39],[2014.0,7.44653],[2013.9,0.05],[2013.8,0.14],[2013.6,14.40585]],[[2014.9,8.2583],[2015.0,1.1497],[2015.1,0.9026],[2015.5,0.98120592],[2015.6,7.44747]]]
["bitfinex","ETHUSD",1617473257132,[[2016.6,1.95],[2016.1,2.0],[2015.4,13.8958],[2015.2,30.47242],[2015.1,2.8794]],[[2016.8,0.39],[2017.1,4.36],[2017.2,9.2260651],[2017.3,19.15],[2017.4,1.10452751]]]
["bitfinex","ETHUSD",1617473278743,[[2017.7,0.39],[2017.2,0.08660592],[2017.1,4.28],[2016.8,1.96798815],[2016.7,10.78164482]],[[2018.5,0.14],[2018.9,2.0],[2019.0,14.876753],[2019.4,3.398],[2019.5,1.1955]]]
["bitfinex","ETHUSD",1617473291271,[[2018.9,6.4974],[2018.8,4.72312],[2018.7,0.28],[2018.6,5.9970313],[2018.5,10.64454]],[[2019.4,1.95],[2019.9,5.31110288],[2020.0,10.1840511],[2020.3,0.01996],[2020.4,2.0]]]
["bitfinex","ETHUSD",1617473351359,[[2027.3,0.66],[2027.2,7.39702],[2027.1,11.06237],[2026.9,1.9723953],[2026.8,3.75]],[[2027.8,0.08],[2028.1,5.01],[2028.5,0.54],[2028.9,1.65],[2029.2,10.69156]]]
["bitfinex","ETHUSD",1617473359134,[[2028.8,12.27124592],[2028.7,0.28],[2027.9,17.1215],[2027.6,70.12318862]],[[2029.4,0.4],[2030.2,0.14],[2030.3,3.13129068],[2030.4,1.92786783],[2030.5,2.1753141]]]
["bitfinex","ETHUSD",1617473387911,[[2031.9,5.01],[2031.7,0.08660592],[2031.6,26.0],[2031.4,0.287],[2031.3,13.6]],[[2032.6,0.38],[2032.7,0.87071984],[2032.8,0.79489741],[2032.9,5.71072],[2033.0,11.04332]]]
["bitfinex","ETHUSD",1617473439697,[[2033.2,5.01],[2033.0,3.69816],[2032.7,11.46537186],[2032.5,8.0]],[[2033.9,2.3000038],[2034.1,0.08],[2034.3,0.08660592],[2034.8,0.08],[2034.9,3.8388]]]
["bitfinex","ETHUSD",1617473467970,[[2035.7,7.36581],[2035.6,9.82108],[2035.5,42.2],[2035.4,1.2],[2035.3,5.8875]],[[2036.3,0.08],[2036.4,2.39]]]
["bitfinex","ETHUSD",1617473468963,[[2036.3,23.7],[2036.2,8.41],[2036.1,1.4559],[2036.0,3.55816],[2035.9,11.4536]],[[2036.4,1.98],[2036.9,2.0],[2037.0,0.08],[2037.2,0.41],[2037.4,1.4]]]
["bitfinex","ETHUSD",1617473511532,[[2037.6,1.95],[2037.5,0.14],[2037.3,3.55816],[2037.1,4.5589],[2037.0,8.4595]],[[2038.4,7.35899],[2038.5,3.67971],[2038.6,0.41],[2038.7,0.08660592],[2038.8,12.26965]]]
["bitfinex","ETHUSD",1617473526862,[[2041.8,7.2065],[2041.6,1.14150592],[2041.5,3.11],[2041.2,0.8003],[2040.4,3.05790809]],[[2042.3,30.45],[2042.4,1.8000511],[2042.5,2.175491],[2042.6,0.08],[2042.7,3.67208]]]
["bitfinex","ETHUSD",1617473565422,[[2043.3,0.41],[2042.8,1.28660592],[2042.7,29.5],[2042.5,1.11115803],[2042.4,5.00796117]],[[2043.9,1.6658672],[2044.0,0.08],[2044.6,2.19653675],[2045.1,36.7756],[2045.3,7.174]]]
["bitfinex","ETHUSD",1617473594092,[[2041.2,2.63183495],[2041.1,5.00100406],[2041.0,0.14],[2040.9,0.03660592],[2040.5,13.3512]],[[2041.7,0.4],[2041.9,19.8294],[2042.0,0.05],[2042.1,12.9562736],[2042.2,1.3457]]]
["bitfinex","ETHUSD",1617473596649,[[2041.3,0.03660592],[2041.2,2.63183495],[2041.1,3.55916911],[2040.9,0.14],[2040.8,4.36530413]],[[2042.2,3.66],[2042.8,23.64444],[2042.9,3.36288025],[2043.0,1.99147978],[2043.2,0.9085]]]
["bitfinex","ETHUSD",1617473645597,[[2036.6,1.95],[2036.4,0.022254],[2036.1,2.0],[2035.7,0.03660592],[2035.3,12.122]],[[2036.7,5.01],[2036.8,7.26656146],[2036.9,6.0011],[2037.0,0.9269],[2037.1,5.53414]]]
["bitfinex","ETHUSD",1617473668000,[[2038.8,1.67065706],[2038.7,3.89013424],[2038.5,3.03222872],[2038.1,65.32518881],[2037.9,12.0841]],[[2039.6,6.4312],[2039.7,0.5991],[2039.8,3.17998582],[2040.0,0.7263],[2040.3,9.3003]]]
["bitfinex","ETHUSD",1617473677403,[[2037.6,2.0],[2037.1,2.0],[2036.7,0.08660592],[2036.6,1.9],[2036.4,0.022254]],[[2037.7,6.0009],[2037.8,2.8676],[2037.9,3.35607185],[2038.0,15.4630845],[2038.1,16.02783]]]
["bitfinex","ETHUSD",1617473732534,[[2037.8,3.0],[2037.5,0.4],[2037.2,1.2],[2037.0,9.3566],[2036.8,12.78588913]],[[2038.3,3.18],[2038.4,1.1],[2038.5,9.40777672],[2038.6,9.81379],[2038.9,5.653059]]]
["bitfinex","ETHUSD",1617473741637,[[2036.8,1.2],[2036.5,5.01],[2036.3,9.8145],[2036.2,3.73508971],[2036.1,2.0]],[[2037.4,10.64539426],[2037.5,6.49051251],[2037.6,0.49660592],[2037.7,9.8145],[2037.8,0.9325]]]
["bitfinex","ETHUSD",1617473765865,[[2039.1,0.45653352],[2039.0,4.99466468],[2038.9,5.41],[2038.5,12.7133975],[2038.3,2.04]],[[2039.7,0.4],[2039.8,20.0],[2039.9,2.0],[2040.0,207.35221],[2040.2,9.80295]]]
["bitfinex","ETHUSD",1617473823017,[[2044.6,0.39],[2044.4,5.97884977],[2044.3,13.41699408],[2044.2,59.79818681],[2044.1,1.1391]],[[2044.9,1.70083474],[2045.0,30.0],[2045.4,2.0],[2045.5,2.2755093],[2045.6,1.2]]]
["bitfinex","ETHUSD",1617473845043,[[2043.4,8.4219],[2043.3,17.89648913],[2043.2,0.98817576]],[[2043.9,1.95],[2044.3,0.39],[2044.4,15.6434],[2044.5,7.33638],[2044.8,1.23660592]]]
["bitfinex","ETHUSD",1617473878970,[[2041.9,2.56133623],[2041.2,0.08660592],[2041.0,21.00394],[2040.9,1.12802917],[2040.8,10.717]],[[2042.2,0.28],[2042.3,2.1325],[2042.4,5.56921323],[2042.5,0.692],[2042.8,13.63993072]]]
["bitfinex","ETHUSD",1617473893996,[[2042.8,0.8098],[2042.7,2.9607],[2042.5,19.48069],[2042.4,0.8337],[2042.1,5.6494]],[[2043.1,0.41],[2043.4,1.6],[2043.5,0.68],[2043.6,3.18],[2043.8,3.53273578]]]
["bitfinex","ETHUSD",1617473910775,[[2043.9,0.05],[2043.8,27.04034043],[2043.7,2.9248],[2043.6,5.01],[2043.5,58.59818681]],[[2044.4,2.0],[2044.8,20.35018]]]
["bitfinex","ETHUSD",1617473968722,[[2047.7,0.08286274],[2047.6,1.2],[2047.5,0.41],[2047.3,16.47999],[2047.2,10.74482]],[[2048.1,0.39],[2048.6,0.08660592],[2048.7,10.8209571],[2048.9,23.59405941],[2049.2,10.44857041]]]
["bitfinex","ETHUSD",1617473969736,[[2046.6,10.63928701],[2046.1,2.0],[2045.9,11.052],[2045.8,3.76434647],[2045.1,3.344]],[[2047.3,0.329],[2047.4,1.7718],[2047.5,6.5752564],[2047.6,4.96660592],[2047.7,22.3050771]]]
["bitfinex","ETHUSD",1617473999006,[[2048.6,1.2],[2048.5,8.01],[2048.3,4.6412],[2048.2,14.96158559],[2048.1,14.76794]],[[2048.7,25.41492382],[2048.9,9.41e-06],[2049.0,0.08],[2049.5,0.03],[2049.7,13.6711]]]
["bitfinex","ETHUSD",1617474034662,[[2047.1,2.0],[2046.8,0.01546289],[2046.7,0.08660592],[2046.6,2.0],[2046.4,12.2032]],[[2048.3,9.8292],[2048.4,4.9171],[2048.5,1.60800614],[2048.7,5.7953],[2048.8,10.7188]]]
["bitfinex","ETHUSD",1617474071431,[[2045.6,0.0001],[2045.1,2.0],[2044.6,11.7764],[2044.2,0.08660592],[2044.1,2.0]],[[2045.7,24.2592741],[2046.0,1.2],[2046.1,18.41921],[2046.3,4.88839],[2046.4,1.58527469]]]
["bitfinex","ETHUSD",1617474086684,[[2045.9,0.28],[2045.5,3.71330016],[2045.3,11.64],[2045.2,13.67279468]],[[2046.7,7.87917],[2046.9,2.0],[2047.0,9.77151],[2047.2,6.76746425],[2047.3,9.77043]]]
["bitfinex","ETHUSD",1617474129462,[[2050.1,17.48555],[2050.0,15.95196],[2049.9,0.28],[2049.8,0.802],[2049.7,5.76833]],[[2050.4,1.96],[2050.6,0.4],[2050.8,0.00858007],[2050.9,1.9],[2051.8,15.9076945]]]
["bitfinex","ETHUSD",1617474156315,[[2051.6,11.119106]],[[2051.9,1.70961741],[2052.4,2.0],[2052.6,0.08660592]]]
["bitfinex","ETHUSD",1617474214172,[[2050.9,0.41],[2050.5,0.28],[2050.4,0.08660592],[2050.3,16.48561902],[2049.7,16.77919913]],[[2051.4,4.81754],[2051.5,14.14872465],[2051.7,9.74868],[2051.8,5.15],[2053.8,2.0778]]]
["bitfinex","ETHUSD",1617474240215,[[2049.6,2.0],[2049.5,1.48],[2049.4,7.3155],[2049.3,9.75339],[2049.0,20.0253427]],[[2050.0,5.31],[2050.2,0.41],[2050.3,12.32551],[2050.4,10.37192099],[2050.5,10.15401]]]
["bitfinex","ETHUSD",1617474252561,[[2049.9,0.4],[2049.6,8.9874],[2049.5,2.3924],[2049.4,0.7294],[2049.3,0.08660592]],[[2050.0,3.6],[2050.2,0.14],[2050.4,10.37192099],[2050.6,12.19694],[2050.7,0.38]]]
["bitfinex","ETHUSD",1617474293171,[[2049.2,0.41],[2049.1,7.318],[2049.0,0.28],[2048.9,9.75733],[2048.8,2.3710151]],[[2049.5,2.96389397],[2049.6,0.41],[2049.9,16.4579],[2050.0,13.47842135]]]
["bitfinex","ETHUSD",1617474325492,[[2048.6,2.0],[2048.3,0.08660592],[2048.2,16.3688251],[2048.0,8.8292137],[2047.9,21.03857551]],[[2049.3,0.53],[2049.4,0.38],[2049.6,9.6019922],[2049.7,21.956],[2050.1,17.76868512]]]
["bitfinex","ETHUSD",1617474350209,[[2048.0,0.39],[2047.9,0.39],[2047.8,6.21],[2047.7,9.06211609],[2047.6,14.83608]],[[2048.5,5.9470313],[2049.0,15.704],[2049.3,27.9487],[2049.5,16.026807],[2049.7,1.26]]]
["bitfinex","ETHUSD",1617474395649,[[2049.0,7.31904],[2048.9,10.13804],[2048.8,0.28],[2048.7,1.1710151],[2048.6,2.1787]],[[2049.5,6.43522676],[2049.6,0.14],[2049.8,23.0],[2049.9,2.0],[2050.0,24.8024167]]]
["bitfinex","ETHUSD",1617474443909,[[2050.3,28.55],[2050.2,12.73338],[2050.1,17.9199577],[2050.0,13.9828447],[2049.9,19.02355]],[[2050.4,1.62405099],[2050.9,2.0],[2051.3,0.4],[2051.4,2.0],[2051.5,39.98592465]]]
["bitfinex","ETHUSD",1617474466306,[[2051.2,7.26064],[2051.0,14.75583],[2050.9,0.38],[2050.6,12.18185],[2041.6,7.14538782]],[[2051.3,13.89],[2051.4,3.72],[2051.5,25.24623711],[2051.7,0.38],[2051.9,2.90961741]]]
["bitfinex","ETHUSD",1617474506608,[[2053.9,5.01],[2053.8,12.16282464],[2053.7,16.28311],[2053.6,0.7968],[2052.2,56.49356179]],[[2054.6,19.49114598],[2054.8,0.39],[2054.9,2.0],[2055.0,0.52],[2055.5,9.21427476]]]
["bitfinex","ETHUSD",1617474524887,[[2055.7,16.6243],[2055.6,6.23242111],[2055.4,7.29209],[2055.3,2.016],[2055.1,0.74850888]],[[2055.8,4.4771561],[2055.9,2.0],[2056.1,0.08],[2056.4,2.16],[2056.5,0.39]]]
["bitfinex","ETHUSD",1617474562635,[[2056.6,0.4],[2056.5,0.28],[2056.3,0.08660592],[2056.2,16.62668],[2055.9,8.84929972]],[[2057.3,0.4],[2057.6,0.14],[2057.7,9.72112],[2057.9,2.0],[2058.2,26.2301]]]
["bitfinex","ETHUSD",1617474585064,[[2055.7,20.76],[2055.6,8.3228],[2055.5,5.9138],[2055.4,9.72533],[2055.3,1.26243086]],[[2055.8,2.47188738],[2056.6,13.4299],[2057.3,26.756],[2058.0,6.2381221],[2058.3,0.96293847]]]
["bitfinex","ETHUSD",1617474621428,[[2056.2,3.82465082],[2056.1,11.82192243],[2055.9,3.1755],[2055.7,5.01],[2055.5,1.9444268]],[[2057.2,27.24548909]]]
["bitfinex","ETHUSD",1617474657763,[[2055.9,1.59],[2055.8,10.17422],[2055.6,10.00532],[2055.5,5.01],[2055.3,0.08660592]],[[2056.0,6.11e-06],[2056.7,0.39],[2056.8,3.94],[2057.1,16.74267494],[2057.2,37.7453981]]]
["bitfinex","ETHUSD",1617474703101,[[2059.8,28.85725],[2059.7,20.4084],[2059.6,10.66230984],[2059.5,5.5797177],[2059.4,0.351]],[[2059.9,0.04481867],[2060.0,1.0],[2060.3,0.08],[2060.9,2.0],[2061.0,0.08]]]
["bitfinex","ETHUSD",1617474733179,[[2060.8,14.97591481],[2060.7,7.27559],[2060.6,12.6396002],[2060.5,16.4977222],[2060.4,5.29]],[[2060.9,0.20620671],[2061.0,0.08],[2061.4,2.0077],[2061.6,0.4],[2062.2,0.03660592]]]
["bitfinex","ETHUSD",1617474761285,[[2058.9,0.39],[2058.6,1.599],[2058.5,12.99514922],[2058.2,11.54736606],[2058.1,1.6301]],[[2059.4,0.03660592],[2059.5,13.8704],[2059.8,25.8797],[2059.9,26.3526],[2060.0,10.4768]]]
["bitfinex","ETHUSD",1617474785907,[[2056.1,1.9],[2055.6,2.0],[2055.4,1.60712192],[2055.1,2.0]],[[2056.2,35.3874313],[2056.3,3.2914],[2056.4,12.7171],[2056.5,8.0],[2056.6,7.62531592]]]
["bitfinex","ETHUSD",1617474828627,[[2056.0,32.28174256],[2055.9,4.0024309],[2055.8,0.28],[2055.6,3.7991979],[2055.5,7.29718]],[[2056.2,9.34],[2056.5,28.8193]]]
["bitfinex","ETHUSD",1617474871107,[[2057.6,2.38],[2057.5,0.28],[2057.3,11.2389],[2057.0,0.08660592],[2056.9,13.34473]],[[2058.3,8.6981],[2058.4,11.0112],[2058.5,1.4296],[2058.7,5.5],[2058.8,13.0636]]]
["bitfinex","ETHUSD",1617474882155,[[2057.1,2.0],[2056.9,0.4],[2056.7,0.41],[2056.5,0.41],[2056.2,7.2927]],[[2057.2,5.01],[2057.3,8.0],[2057.5,1.2],[2057.6,5.5]]]
["bitfinex","ETHUSD",1617474917470,[[2051.3,0.39],[2050.8,31.772],[2050.6,1.65],[2050.3,14.76041]],[[2051.8,9.8370313],[2052.0,5.01],[2052.2,42.3735],[2052.4,30.0]]]
["bitfinex","ETHUSD",1617474944815,[[2051.8,7.71006],[2051.7,0.28],[2051.6,9.74674],[2051.5,1.2],[2051.3,1.9492383]],[[2052.3,0.14],[2052.5,0.39],[2052.6,6.2870313],[2052.8,8.5104]]]
["bitfinex","ETHUSD",1617474977144,[[2053.2,8.93],[2053.0,11.6394468],[2052.9,8.95],[2052.8,0.36660592],[2051.5,2.6785]],[[2053.4,0.19608],[2053.9,2.39],[2054.3,11.0849],[2054.4,37.5634],[2054.5,42.5]]]
["bitfinex","ETHUSD",1617475006424,[[2052.3,0.322],[2052.2,10.94137],[2052.0,2.4353412],[2051.9,12.17549],[2051.6,16.32353245]],[[2053.2,6.9],[2053.3,14.9705812],[2053.4,27.1056],[2053.5,15.01326],[2053.6,8.4082]]]
["bitfinex","ETHUSD",1617475059245,[[2053.9,0.357],[2053.8,7.70224],[2053.7,5.01],[2053.6,0.08660592],[2053.5,12.16668]],[[2054.5,0.41],[2054.6,2.68],[2054.7,7.44224],[2054.9,18.44641639],[2055.2,38.01071]]]
["bitfinex","ETHUSD",1617475081462,[[2054.0,10.78316],[2053.9,0.38],[2053.8,9.73567],[2053.7,5.97069102],[2053.5,13.36668]],[[2054.6,7.30241],[2054.7,0.9618],[2054.8,9.73654],[2054.9,14.85135639],[2055.0,35.1926237]]]
["bitfinex","ETHUSD",1617475109244,[[2051.6,0.4],[2051.4,1.831],[2051.2,8.20596468],[2051.1,2.0],[2050.8,1.6931]],[[2052.3,0.4],[2052.5,2.4373638],[2052.6,18.99974396],[2052.7,37.6195],[2052.8,12.18719]]]
["bitfinex","ETHUSD",1617475153386,[[2052.7,6.9155],[2052.6,1.9721],[2052.5,1.3855],[2052.4,9.74224],[2052.3,0.08660592]],[[2053.3,0.4],[2053.4,2.14],[2053.6,12.31692],[2053.7,44.3253],[2053.8,36.01036]]]
["bitfinex","ETHUSD",1617475187192,[[2054.8,25.97794],[2054.7,23.56768],[2054.6,11.80245],[2054.5,4.35695],[2054.4,10.35082]],[[2054.9,1.91039639],[2055.1,0.4],[2055.2,0.39],[2055.4,2.4],[2055.7,10.2891]]]
["bitfinex","ETHUSD",1617475225558,[[2055.3,27.68764873],[2055.2,7.29563],[2055.1,13.37532],[2055.0,9.7275],[2054.9,17.02312]],[[2055.4,0.37054],[2055.8,0.38],[2055.9,2.0]]]
["bitfinex","ETHUSD",1617475279582,[[2053.6,1.9001],[2053.2,7.30354],[2053.1,12.12806],[2052.8,0.08660592],[2052.6,10.66183]],[[2053.7,1.2],[2053.8,5.42],[2053.9,8.02],[2054.0,8.0],[2054.2,9.0357]]]
["bitfinex","ETHUSD",1617475307238,[[2053.0,7.30582],[2052.9,9.18976],[2052.7,0.39],[2052.6,9.74098],[2052.3,4.85291]],[[2053.4,24.24],[2053.6,3.06],[2053.7,8.9482172],[2053.8,7.30616],[2053.9,10.94184]]]
["bitfinex","ETHUSD",1617475350059,[[2052.5,0.41],[2052.4,0.28],[2052.3,7.30762],[2052.2,12.17436],[2051.9,0.08661435]],[[2053.1,0.14],[2053.2,0.39],[2053.3,5.7470313],[2053.4,30.0],[2053.7,36.93268525]]]
["bitfinex","ETHUSD",1617475384314,[[2051.4,0.41],[2051.2,9.74797],[2051.1,1.85],[2050.8,12.11362],[2050.5,2.7855427]],[[2051.5,5.56],[2051.6,31.95],[2051.7,0.07],[2051.8,5.01],[2051.9,8.0]]]
["bitfinex","ETHUSD",1617475420473,[[2051.1,1.8],[2051.0,9.75104],[2050.9,0.39],[2050.6,1.95],[2050.0,2.5477577]],[[2051.5,9.36],[2051.6,61.95],[2051.7,1.73],[2051.9,7.0],[2052.0,13.4609]]]
["bitfinex","ETHUSD",1617475459752,[[2053.2,0.4],[2053.1,9.73883],[2052.7,12.17115],[2052.6,0.08661435],[2052.5,13.3559]],[[2053.8,1.08514377],[2053.9,0.69973],[2054.0,30.0],[2054.1,0.4],[2054.2,7.30558]]]
["bitfinex","ETHUSD",1617475499929,[[2054.3,6.6793],[2054.2,3.5296],[2054.0,1.2977],[2053.9,3.22820506],[2053.8,9.73409]],[[2054.4,2.0],[2054.9,2.0],[2055.1,18.94974396],[2055.2,29.7019],[2055.9,9.0]]]
["bitfinex","ETHUSD",1617475525424,[[2053.6,2.0],[2053.3,0.4],[2053.1,2.39],[2053.0,3.8080654],[2052.7,1.28661435]],[[2053.7,12.8501],[2053.8,1.9902],[2054.0,0.9075],[2054.2,46.8927],[2054.5,10.87128]]]
["bitfinex","ETHUSD",1617475592416,[[2054.3,0.4],[2054.1,3.9],[2053.9,15.84275],[2053.3,8.2286]],[[2054.5,30.0],[2054.7,5.15],[2054.9,2.0],[2055.0,0.38],[2055.1,12.8019]]]
["bitfinex","ETHUSD",1617475618168,[[2054.8,7.29852],[2054.7,9.73136],[2054.6,3.4261412],[2054.5,19.55883816],[2054.3,9.73321]],[[2054.9,2.0],[2055.2,0.4],[2055.3,0.39],[2055.4,2.0],[2055.6,30.0]]]
["bitfinex","ETHUSD",1617475665922,[[2054.3,0.38],[2054.0,3.37007886],[2053.9,10.20972816],[2053.8,14.74444]],[[2054.8,5.01],[2054.9,5.01],[2055.0,7.23],[2055.1,30.28],[2055.2,3.1466173]]]
["bitfinex","ETHUSD",1617475694202,[[2055.1,0.39],[2054.9,0.39],[2054.8,7.29827],[2054.7,0.69],[2054.6,1.2]],[[2055.7,13.7541],[2055.9,16.72352],[2056.0,44.1141211],[2056.2,13.6721],[2056.3,12.16568]]]
["bitfinex","ETHUSD",1617475730860,[[2057.8,17.81],[2057.6,3.39095136],[2057.5,9.6726],[2057.3,9.16],[2057.2,2.1066]],[[2058.4,2.0],[2058.8,0.4],[2058.9,22.6941352],[2059.0,30.0],[2059.2,13.355]]]
["bitfinex","ETHUSD",1617475755884,[[2056.3,0.294],[2056.2,7.69238],[2056.1,2.0],[2056.0,4.97188734],[2055.9,19.75772849]],[[2056.8,5.01],[2056.9,0.38],[2057.0,3.4],[2057.1,7.29262],[2057.2,9.2975]]]
["bitfinex","ETHUSD",1617475798612,[[2058.1,0.73351614],[2058.0,0.4],[2057.9,9.99471],[2057.7,3.64293],[2057.3,1.43362263]],[[2058.6,5.01],[2058.7,14.80271266],[2058.8,43.7370313],[2058.9,8.7355539],[2059.0,9.71551]]]
["bitfinex","ETHUSD",1617475833845,[[2060.5,1.940178],[2060.2,2.02692365],[2060.0,6.21],[2059.9,20.6378355],[2059.8,7.76811056]],[[2061.0,0.08],[2061.1,0.14],[2061.4,0.0077],[2061.5,14.88814443],[2061.7,39.1773]]]
["bitfinex","ETHUSD",1617475878077,[[2058.0,17.10934],[2057.9,1.6986],[2057.8,2.2226633],[2057.7,15.7864274],[2057.6,10.88234087]],[[2058.1,9.65],[2058.8,0.41],[2059.0,36.7970313],[2059.2,35.663],[2059.3,18.1796]]]
["bitfinex","ETHUSD",1617475906362,[[2059.9,9.82168312],[2059.8,5.69],[2059.6,9.70693],[2059.5,3.63959],[2059.0,5.81828401]],[[2060.5,10.926],[2060.6,30.0],[2060.7,0.14],[2060.9,9.3364],[2061.1,0.8572]]]
["bitfinex","ETHUSD",1617475954517,[[2063.6,0.16376479],[2063.5,7.44631633],[2063.4,9.68866],[2063.3,5.01],[2063.2,9.68936]],[[2063.9,3.69086544],[2064.0,1.22696035],[2064.1,0.14],[2064.3,1.30401664],[2064.5,16.87116216]]]
["bitfinex","ETHUSD",1617475971994,[[2062.2,13.79],[2061.8,0.287],[2061.7,14.70804],[2061.5,9.9648],[2061.4,12.11803]],[[2062.3,8.5699],[2062.6,1.2],[2062.8,12.9132],[2062.9,8.0],[2063.0,11.2275]]]
["bitfinex","ETHUSD",1617476013900,[[2062.1,5.25],[2062.0,0.95627924],[2061.9,14.70721],[2061.3,13.9305],[2060.9,12.8304]],[[2062.8,30.0],[2063.2,5.5595866],[2063.3,0.54604742],[2063.6,16.25599029],[2063.7,18.0893]]]
["bitfinex","ETHUSD",1617476073160,[[2061.3,0.41],[2061.1,1.897],[2060.9,12.2905],[2060.7,4.41271126],[2060.6,0.9843]],[[2061.5,0.5065869],[2061.6,15.08976346]]]
["bitfinex","ETHUSD",1617476094279,[[2060.6,7.27877],[2060.5,10.08418],[2060.3,0.28],[2060.2,14.71551],[2060.1,3.63923]],[[2060.7,30.0],[2061.1,6.9877],[2061.2,1.4555],[2061.3,8.56013],[2061.4,12.9918]]]
["bitfinex","ETHUSD",1617476129204,[[2058.8,7.28574],[2058.7,1.911],[2058.5,1.9428432],[2058.4,32.97370603],[2058.3,4.8559]],[[2059.0,30.0],[2059.1,1.7967],[2059.2,6.7293],[2059.3,0.4],[2059.4,0.7375]]]
["bitfinex","ETHUSD",1617476178603,[[2058.9,7.28325],[2058.7,9.7123],[2058.3,8.4837386],[2058.2,9.71497],[2058.1,0.08661435]],[[2059.0,19.9],[2059.2,0.39],[2059.3,9.0199],[2059.6,0.8505],[2059.7,47.9947]]]
["bitfinex","ETHUSD",1617476225455,[[2057.6,0.918],[2057.3,12.14382],[2057.2,1.2],[2057.1,0.08661435],[2057.0,21.17131911]],[[2058.1,3.302],[2058.2,3.26],[2058.3,41.1484],[2058.4,0.6498],[2058.5,0.8079]]]
["bitfinex","ETHUSD",1617476273828,[[2057.4,0.78710817],[2057.0,0.39],[2056.9,18.7994526],[2056.8,12.14614],[2056.6,25.58548323]],[[2057.6,0.39],[2057.7,30.0],[2058.1,0.042],[2058.3,5.7786],[2058.5,14.134]]]
["bitfinex","ETHUSD",1617476319273,[[2062.6,0.301],[2062.5,22.47969],[2062.4,9.6922],[2062.3,12.3549],[2062.2,10.2042]],[[2063.1,0.41],[2063.2,41.09],[2063.4,11.1208],[2063.6,0.08661435],[2063.7,7.26969]]]
["bitfinex","ETHUSD",1617476335640,[[2063.1,0.39],[2063.0,5.75210061],[2062.9,9.68963],[2062.7,7.9178],[2062.6,23.6712605]],[[2063.2,5.95],[2063.7,0.39],[2063.8,5.04661435],[2064.4,35.0],[2064.5,7.34643]]]
["bitfinex","ETHUSD",1617476373396,[[2066.1,0.14],[2065.8,0.08661435],[2065.7,0.39],[2065.2,0.9524],[2065.1,14.48869801]],[[2066.9,1.2],[2067.0,0.5],[2067.1,5.01],[2067.2,0.68],[2067.3,30.0]]]
["bitfinex","ETHUSD",1617476397745,[[2067.0,0.4],[2066.9,3.0],[2066.8,8.08661435],[2066.7,10.8256],[2066.6,10.8183]],[[2068.0,24.89413994],[2068.1,1.59],[2068.2,2.1250729],[2068.4,1.30425707],[2068.8,11.27317385]]]
["bitfinex","ETHUSD",1617476436804,[[2066.9,1.22e-05],[2066.7,0.9497592],[2066.6,0.1666256],[2066.5,0.833128],[2066.0,0.4]],[[2067.0,11.59],[2067.1,10.78649256],[2067.2,38.4],[2067.3,8.4992],[2067.4,1.97264613]]]
["bitfinex","ETHUSD",1617476449940,[[2066.0,7.25823],[2065.8,0.41],[2065.7,0.7749],[2065.6,10.69297],[2065.5,8.7796]],[[2066.6,5.14],[2067.0,12.81622079],[2067.1,5.90816514],[2067.2,31.2]]]
["bitfinex","ETHUSD",1617476487933,[[2070.1,0.28],[2069.9,7.24328],[2069.7,3.48],[2069.6,0.08661435],[2069.5,10.96521238]],[[2070.4,5.0],[2070.5,0.39],[2070.7,0.41],[2070.9,0.10834592],[2071.0,5.15]]]
["bitfinex","ETHUSD",1617476524163,[[2071.2,0.507],[2070.8,0.39],[2070.5,1.60940849],[2070.4,7.24047],[2070.3,17.81292932]],[[2071.6,3.63286136],[2071.7,13.12527],[2071.8,0.08661435],[2071.9,16.60044]]]
["bitfinex","ETHUSD",1617476547200,[[2069.4,0.38],[2069.0,0.28],[2068.8,5.01],[2068.6,10.79455],[2068.4,14.1299]],[[2070.1,0.08661435],[2070.2,0.53],[2070.4,7.24646],[2070.5,12.08343],[2070.6,36.75511058]]]
["bitfinex","ETHUSD",1617476569099,[[2071.0,0.39],[2070.9,0.41],[2070.8,0.41561435],[2070.7,0.6772],[2070.6,17.74828646]],[[2071.8,7.24163],[2071.9,0.24],[2072.1,48.41561],[2072.2,18.9925267],[2072.3,1.9309786]]]
["bitfinex","ETHUSD",1617476604850,[[2071.1,2.7],[2071.0,13.64263646],[2070.9,4.28],[2070.7,12.06392],[2070.4,0.08661435]],[[2071.8,5.01],[2071.9,1.59],[2072.0,30.54],[2072.5,6.2918]]]
["bitfinex","ETHUSD",1617476620930,[[2073.5,1.41],[2073.1,0.4],[2073.0,0.38],[2072.5,3.65116941],[2072.4,10.84724]],[[2073.8,30.0],[2074.2,5.01485332],[2074.3,15.1934673],[2074.4,0.49],[2074.7,8.27810354]]]
["bitfinex","ETHUSD",1617476680364,[[2078.9,2.4347876],[2078.8,1.1507887],[2078.5,1.0],[2078.4,0.28],[2078.1,0.08661435]],[[2079.3,0.4],[2079.4,1.28560213],[2079.5,7.30860424],[2079.6,35.67520633],[2080.3,1.87629398]]]
["bitfinex","ETHUSD",1617476708848,[[2074.9,0.4],[2074.7,0.287],[2074.6,6.7819],[2074.4,0.08661435],[2074.3,1.1031]],[[2075.5,0.41],[2075.7,4.76371192],[2075.8,13.3989],[2076.2,26.83806],[2076.4,30.0]]]
["bitfinex","ETHUSD",1617476740041,[[2076.4,4.84],[2076.3,3.8096],[2076.2,5.9485],[2076.1,0.39],[2076.0,1.36905125]],[[2076.5,0.03],[2076.7,0.38],[2077.2,0.96545747],[2077.3,2.21930106],[2077.4,35.58364565]]]
["bitfinex","ETHUSD",1617476773044,[[2075.9,1.6],[2075.8,13.3221],[2075.5,9.71996435],[2075.2,13.9652098],[2075.1,27.2164]],[[2076.5,30.0],[2076.6,0.14],[2076.8,7.22502],[2077.1,1.34678707],[2077.5,13.9657]]]
["bitfinex","ETHUSD",1617476794645,[[2076.4,1.61],[2076.3,0.28],[2076.2,7.5328],[2076.1,0.754],[2076.0,5.01]],[[2077.0,30.39],[2077.1,5.0],[2077.2,0.14],[2077.3,5.5],[2077.7,29.40233413]]]
["bitfinex","ETHUSD",1617476827852,[[2076.8,0.41],[2076.6,20.7177],[2076.4,10.42307],[2076.3,3.0],[2076.2,0.8787]],[[2077.3,30.0],[2077.7,5.55067645],[2077.8,1.2],[2077.9,2.457823],[2078.1,11.00312356]]]
["bitfinex","ETHUSD",1617476867956,[[2077.0,0.4],[2076.9,0.39],[2076.7,3.0],[2076.6,13.67548248],[2076.4,1.2]],[[2077.3,5.0],[2077.7,5.55],[2078.0,8.2353],[2078.2,41.0822],[2078.3,31.72914356]]]
["bitfinex","ETHUSD",1617476910592,[[2080.1,1.45460376],[2080.0,14.61976],[2079.9,66.24267456],[2079.8,11.0846516],[2079.7,18.7147033]],[[2080.2,1.05e-06],[2080.6,5.0],[2080.8,5.61992],[2081.4,0.96660993],[2081.7,30.42990362]]]
["bitfinex","ETHUSD",1617476935327,[[2082.8,9.59704],[2082.6,5.94],[2082.5,5.09661435],[2082.4,9.60142],[2082.0,10.2554]],[[2083.3,8.56991984],[2083.4,0.39],[2083.6,5.5],[2083.7,0.14],[2084.5,13.8542]]]
["bitfinex","ETHUSD",1617476961374,[[2083.1,3.49518196],[2082.7,3.759182],[2082.6,10.961],[2082.1,30.17158],[2081.9,7.0]],[[2083.5,0.39],[2083.7,7.4082],[2083.8,30.0],[2084.0,2.39788492],[2084.3,2.3743]]]
["bitfinex","ETHUSD",1617476983078,[[2081.4,0.08661435],[2081.3,4.2],[2081.2,8.27352],[2081.0,3.46827286],[2080.9,14.8972]],[[2082.3,0.14],[2082.6,10.9654742],[2082.7,10.80629],[2082.8,19.7971759],[2082.9,30.0]]]
["bitfinex","ETHUSD",1617477020148,[[2080.2,15.58000042],[2080.1,0.28],[2079.9,12.01077],[2079.8,10.0],[2078.7,24.03638]],[[2080.9,30.0],[2081.0,0.41],[2081.1,6.4381],[2081.2,7.34947],[2081.4,0.08661435]]]
["bitfinex","ETHUSD",1617477047198,[[2084.2,1.25724095],[2084.1,2.9],[2084.0,14.5561],[2083.9,1.3603],[2083.8,7.0]],[[2084.3,0.08],[2084.4,30.0],[2084.5,0.02],[2084.7,0.4],[2085.0,0.02]]]
["bitfinex","ETHUSD",1617477062864,[[2081.2,0.237],[2081.1,12.90820657],[2081.0,3.12638597],[2080.7,0.796],[2080.6,9.60801]],[[2082.5,0.03661435],[2082.6,35.43364565],[2082.7,13.4722],[2083.1,13.4312],[2083.8,0.94701532]]]
["bitfinex","ETHUSD",1617477108686,[[2076.7,10.12268117],[2076.1,4.65204842],[2076.0,2.2622002],[2075.9,0.21532703],[2075.7,12.62895]],[[2077.1,30.0],[2077.3,0.28],[2077.4,0.03661435],[2077.5,11.556562],[2077.6,3.6114]]]
["bitfinex","ETHUSD",1617477140391,[[2078.5,0.4],[2078.4,16.15],[2078.2,1.0094313],[2078.0,8.00634435],[2077.6,9.62121]],[[2079.1,0.41],[2079.2,7.3565],[2079.3,6.59856716],[2079.4,30.0]]]
["bitfinex","ETHUSD",1617477170502,[[2079.3,0.39],[2078.9,9.61669],[2078.7,0.08661435],[2078.6,9.61847],[2078.5,5.9753208]],[[2080.0,30.0],[2080.2,5.29],[2081.1,10.87515797],[2081.3,6.70066822],[2082.7,0.2]]]
["bitfinex","ETHUSD",1617477194852,[[2081.2,0.4],[2081.0,0.39],[2080.9,0.41],[2080.8,0.14],[2080.4,0.08661435]],[[2081.6,1.89],[2081.8,5.01],[2081.9,9.6108]]]
["bitfinex","ETHUSD",1617477210388,[[2079.7,0.38],[2079.6,7.2119],[2079.5,0.36661435],[2079.4,13.21487],[2079.3,10.5872]],[[2080.3,30.0],[2080.6,10.43194],[2080.7,4.33359922],[2080.8,9.99591],[2080.9,16.6749]]]
["bitfinex","ETHUSD",1617477267158,[[2079.0,0.642],[2078.4,9.62059],[2078.3,3.4],[2077.9,4.80791],[2077.5,6.1976313]],[[2079.1,30.41],[2079.2,1.0064],[2079.3,2.052],[2079.4,3.60828],[2079.5,16.99783]]]
["bitfinex","ETHUSD",1617477299503,[[2079.6,26.75],[2079.5,4.27868447],[2079.3,3.0077],[2079.2,0.329],[2079.1,9.6172]],[[2079.7,30.0],[2080.2,14.3523],[2080.6,13.15271266],[2080.7,26.5590188],[2080.8,33.38675823]]]
["bitfinex","ETHUSD",1617477339751,[[2077.5,0.3906],[2077.3,0.14],[2077.0,23.06457609],[2076.8,7.50190946],[2076.6,7.52257012]],[[2078.1,2.8],[2078.2,37.2534],[2078.3,1.891],[2078.4,0.08661435],[2078.5,6.5286]]]
["bitfinex","ETHUSD",1617477362575,[[2077.4,9.57327],[2077.3,0.4],[2077.2,4.95122],[2077.1,0.39],[2077.0,12.02875]],[[2077.9,5.01],[2078.0,5.01],[2078.1,0.28],[2078.2,4.93802718],[2078.3,39.2837]]]
["bitfinex","ETHUSD",1617477392163,[[2079.4,0.38],[2079.2,5.01],[2079.1,16.2],[2079.0,24.1828],[2078.9,3.69296435]],[[2080.0,0.28],[2080.1,31.2],[2080.2,13.1912],[2080.5,7.21231],[2080.6,9.61675]]]
["bitfinex","ETHUSD",1617477427710,[[2079.3,0.49661435],[2079.2,12.01653],[2079.0,8.2795179],[2078.9,20.1800313],[2078.8,23.7904]],[[2080.1,5.7789],[2080.2,9.495],[2080.3,4.11739292],[2080.4,8.0479]]]
["bitfinex","ETHUSD",1617477470316,[[2079.9,11.19075],[2079.8,9.75188],[2079.6,4.80504],[2079.5,0.08661435],[2079.2,11.0070313]],[[2080.3,0.4],[2080.5,0.28],[2080.6,5.01],[2080.8,3.59688986],[2082.2,10.13697996]]]
["bitfinex","ETHUSD",1617477486996,[[2082.4,9.98364565],[2082.3,5.0],[2082.2,7.0],[2082.1,7.6975],[2081.9,2.7331]],[[2082.9,0.4],[2083.0,5.01],[2083.2,0.28],[2083.5,0.95],[2083.9,6.3487721]]]
["bitfinex","ETHUSD",1617477537996,[[2082.8,5.87562],[2082.7,2.40239444],[2082.6,12.49453507],[2082.4,9.11656129],[2082.3,23.38287]],[[2083.2,1.66934087],[2083.6,1.2],[2083.7,3.0],[2083.9,7.73480385],[2084.0,9.59896]]]
["bitfinex","ETHUSD",1617477565068,[[2083.2,5.56],[2083.1,2.2069],[2083.0,17.4795],[2082.8,6.8287783],[2082.7,1.5338]],[[2083.9,0.9481895],[2084.4,0.08661435],[2084.5,0.02],[2084.6,1.2],[2085.0,26.9945]]]
["bitfinex","ETHUSD",1617477598483,[[2085.9,10.38808],[2085.8,10.257133],[2085.7,0.39],[2085.6,5.5343192],[2085.5,27.3425]],[[2086.1,0.00680848],[2086.4,0.4],[2086.9,0.08661435],[2087.0,3.19795988],[2087.1,5.62574247]]]
["bitfinex","ETHUSD",1617477629569,[[2084.6,0.04319152],[2084.3,9.73245],[2084.0,15.4682],[2083.9,9.59416],[2083.5,18.56431187]],[[2085.2,0.28],[2085.4,0.39],[2085.5,0.04342283],[2085.6,5.19978644],[2085.7,35.01]]]
["bitfinex","ETHUSD",1617477659246,[[2087.8,7.18225],[2087.6,1.28661435],[2087.5,3.9241412],[2087.4,28.5417],[2087.3,3.59112]],[[2088.3,0.4],[2088.6,0.09996],[2088.7,12.9172],[2088.8,21.11165],[2089.0,45.797]]]
["bitfinex","ETHUSD",1617477677016,[[2086.4,2.46555356],[2086.3,1.73403045],[2086.2,12.37403],[2085.9,17.17543],[2085.8,22.24342934]],[[2087.2,0.22661435],[2087.5,5.01],[2087.6,41.20721299],[2087.9,24.97067202]]]
["bitfinex","ETHUSD",1617477720820,[[2084.2,0.17661435],[2084.1,9.59251],[2084.0,6.21],[2083.9,4.97130495],[2083.6,22.835]],[[2084.9,0.4],[2085.2,0.044],[2085.3,0.05],[2085.4,5.23148482],[2085.5,12.0]]]
["bitfinex","ETHUSD",1617477758779,[[2083.3,5.29],[2083.2,0.08661435],[2083.1,12.36436447],[2083.0,8.0],[2082.9,12.75765663]],[[2084.0,0.38],[2084.1,0.617],[2084.2,9.76],[2084.3,1.3016],[2084.4,10.79743]]]
["bitfinex","ETHUSD",1617477783709,[[2082.8,5.01],[2082.7,0.08661435],[2082.6,11.19902],[2082.5,12.95439909],[2082.4,9.601]],[[2083.5,0.4],[2083.8,4.0],[2084.6,32.38034096],[2084.9,0.50033566],[2085.1,3.5462616]]]
["bitfinex","ETHUSD",1617477816005,[[2085.4,8.95],[2085.3,7.19042],[2085.2,9.58722],[2085.1,10.92125849],[2085.0,16.39]],[[2085.5,9.7787],[2086.4,36.92056654],[2086.6,5.01],[2087.0,7.08661435],[2087.2,10.620129]]]
["bitfinex","ETHUSD",1617477850962,[[2085.0,0.38],[2084.9,5.5],[2084.8,7.47326],[2084.6,0.08661435],[2084.5,9.71530442]],[[2085.6,0.14],[2085.8,4.12336228],[2086.0,35.01],[2086.2,51.86287],[2086.3,11.29105]]]
["bitfinex","ETHUSD",1617477899723,[[2084.0,0.39],[2083.8,12.77449],[2083.6,1.9189516],[2083.5,10.76478447],[2083.4,5.01]],[[2084.6,30.53],[2084.7,6.21],[2084.8,3.95],[2085.0,12.732],[2085.2,11.0388]]]
["bitfinex","ETHUSD",1617477923951,[[2083.4,8.2186],[2083.0,0.08661435],[2082.8,0.4],[2082.6,0.39],[2082.3,13.19623]],[[2083.5,8.71],[2083.6,3.95],[2083.8,5.01],[2084.2,30.0],[2084.4,9.59829]]]
["bitfinex","ETHUSD",1617477972259,[[2084.3,14.93285984]],[[2085.1,3.6871473],[2085.2,0.508],[2085.4,7.59272],[2085.5,17.9726],[2085.6,9.59026]]]
["bitfinex","ETHUSD",1617478006379,[[2083.7,21.48444183],[2083.6,6.62],[2083.4,0.28],[2083.3,20.42670685],[2083.2,8.0]],[[2083.8,10.0],[2084.1,0.39],[2084.8,25.14794],[2084.9,38.2],[2085.0,3.6871473]]]
["bitfinex","ETHUSD",1617478061422,[[2083.8,5.29],[2083.7,0.4],[2083.6,0.08661435],[2083.4,22.48958],[2083.3,8.14662577]],[[2084.2,7.19581],[2084.3,0.38],[2084.4,9.59442],[2084.5,1.2],[2084.6,4.08375814]]]
["bitfinex","ETHUSD",1617478078907,[[2081.4,0.733],[2081.3,7.20222],[2081.1,6.52681775],[2080.9,15.51647604],[2080.8,12.48820643]],[[2082.1,0.14],[2082.2,12.7402],[2082.3,5.9970313],[2082.5,7.20267],[2083.0,2.4012618]]]
["bitfinex","ETHUSD",1617478123516,[[2081.8,5.01],[2081.7,0.68],[2081.6,10.00252],[2081.5,0.95961027],[2081.4,12.7238183]],[[2082.1,12.007949],[2082.3,0.14],[2082.6,3.94011554],[2082.7,0.05],[2083.4,13.28849]]]
["bitfinex","ETHUSD",1617478144322,[[2081.2,4.27609077],[2081.1,0.28],[2081.0,12.56174542],[2080.9,2.45701362],[2080.8,25.37662]],[[2081.8,0.38],[2082.0,18.50578],[2082.1,11.69285962],[2082.2,36.497335],[2082.4,7.6546]]]
["bitfinex","ETHUSD",1617478209448,[[2080.6,0.4],[2080.5,9.60748],[2080.4,0.14],[2080.3,19.42101],[2080.1,24.87187982]],[[2081.0,18.99392112],[2081.1,2.1934],[2081.2,7.48618],[2081.3,0.4],[2081.4,0.4]]]
["bitfinex","ETHUSD",1617478219046,[[2080.0,9.33873094],[2079.9,0.14],[2079.8,4.14974489],[2079.7,9.64560435],[2079.5,5.01]],[[2080.4,0.4],[2080.5,7.5439],[2080.6,2.5078],[2080.7,0.05],[2080.8,9.61136]]]
["bitfinex","ETHUSD",1617478272865,[[2077.2,8.44524504],[2077.1,22.28421203],[2077.0,9.62035],[2076.9,25.28784],[2076.8,61.37808681]],[[2078.2,0.38],[2078.4,3.7],[2078.8,0.08661435],[2078.9,16.6008473],[2079.3,30.6369313]]]
["bitfinex","ETHUSD",1617478305587,[[2075.0,9.95896109],[2074.7,0.50199],[2074.5,8.42751],[2074.4,24.15],[2073.9,0.4]],[[2075.1,17.84],[2075.4,0.301],[2075.5,7.9204],[2075.6,2.1897],[2075.7,16.90911165]]]
["bitfinex","ETHUSD",1617478312483,[[2072.9,1.4122305],[2072.8,0.9687],[2072.7,0.97871494],[2072.5,11.12031022],[2072.4,0.39]],[[2073.7,0.08661435],[2073.8,1.57110747],[2074.0,5.9970313],[2074.2,13.3251],[2074.3,3.7770473]]]
["bitfinex","ETHUSD",1617478347731,[[2072.1,0.04131494],[2072.0,0.096],[2071.9,0.08661435],[2071.8,2.04316558],[2071.3,29.87795]],[[2072.6,0.38],[2072.7,0.329],[2072.8,11.5787997],[2073.0,8.1433],[2073.1,1.2]]]
["bitfinex","ETHUSD",1617478392231,[[2072.2,7.23482],[2072.1,2.7822],[2071.9,12.39685581],[2071.8,11.9666027]],[[2073.8,5.55370821],[2074.6,17.58069438]]]
["bitfinex","ETHUSD",1617478427067,[[2070.0,3.77844799],[2069.8,19.62325598],[2069.7,4.82759],[2069.4,12.8158],[2069.3,1.45543019]],[[2070.9,0.4],[2071.0,0.39],[2071.3,0.08661435]]]
["bitfinex","ETHUSD",1617478451716,[[2069.7,9.4367],[2069.6,1.2888],[2069.5,2.41224252],[2069.4,1.1771],[2069.2,9.7523603]],[[2070.2,1.1],[2070.4,3.22217107],[2070.5,10.758],[2070.6,1.53655369],[2071.2,15.67]]]
["bitfinex","ETHUSD",1617478462542,[[2071.0,7.3745],[2070.8,0.14],[2070.7,0.08661435],[2070.5,0.9132],[2070.4,13.90559142]],[[2071.6,0.39],[2071.7,0.28],[2071.9,1.2],[2072.0,12.07262],[2072.1,5.5545649]]]
["bitfinex","ETHUSD",1617478503920,[[2069.0,19.18661435],[2068.9,0.22],[2068.6,0.05656818],[2068.5,3.495],[2068.1,0.39]],[[2069.1,69.3089],[2069.2,0.7865],[2069.4,0.9353],[2069.5,1.5164],[2069.6,5.9096]]]
["bitfinex","ETHUSD",1617478540779,[[2069.5,0.41],[2069.4,0.14],[2069.2,4.39538756],[2069.1,9.65963],[2069.0,2.3381]],[[2070.3,1.28661435],[2070.4,5.29],[2070.5,9.6605],[2070.8,10.82894934],[2071.0,10.99]]]
["bitfinex","ETHUSD",1617478548655,[[2069.0,0.41],[2068.9,1.97921435],[2068.8,1.48],[2068.7,4.1669],[2068.6,1.98872028]],[[2070.0,7.2734],[2070.1,0.9879],[2070.2,0.14],[2070.3,6.21],[2070.5,33.62299]]]
["bitfinex","ETHUSD",1617478579658,[[2071.1,0.38],[2071.0,0.28],[2070.9,0.08661435],[2070.8,7.2399],[2070.5,5.5284963]],[[2071.7,0.39],[2071.8,5.01],[2072.0,8.54983934],[2072.1,9.65409],[2072.5,2.4136862]]]
["bitfinex","ETHUSD",1617478643172,[[2071.4,0.4],[2071.2,0.08661435],[2071.1,5.01],[2071.0,0.28],[2070.9,9.65215]],[[2071.8,2.1385],[2071.9,0.8935],[2072.0,0.39],[2072.3,1.7588],[2072.4,1.2]]]
["bitfinex","ETHUSD",1617478651567,[[2072.5,11.03388044],[2072.4,3.2106],[2072.2,1.2],[2072.1,5.01],[2072.0,11.5759509]],[[2072.7,13.9],[2073.5,1.16968359],[2073.6,10.1628],[2073.9,12.06126],[2074.5,3.77237799]]]
["bitfinex","ETHUSD",1617478703148,[[2069.6,0.03661435],[2069.5,0.4],[2069.4,7.38488],[2069.2,12.07005],[2068.4,5.30721931]],[[2070.3,0.4],[2070.4,8.1458],[2070.5,1.1165],[2070.6,0.05],[2070.7,9.77774198]]]
["bitfinex","ETHUSD",1617478723468,[[2069.2,5.01],[2069.1,0.03661435],[2069.0,11.75678],[2068.9,0.14],[2068.7,1.9322594]],[[2070.0,0.46],[2070.1,4.73194658],[2070.2,5.6739],[2070.4,13.128],[2070.5,15.64788]]]
["bitfinex","ETHUSD",1617478793754,[[2070.9,1.6],[2070.8,5.01],[2070.7,3.4],[2070.6,17.79316],[2070.5,0.95455664]],[[2071.4,5.7523],[2071.8,0.08661435],[2071.9,13.4627],[2072.0,10.4967],[2073.8,11.03433011]]]
["bitfinex","ETHUSD",1617478795754,[[2071.1,13.44894],[2071.0,0.14],[2070.9,17.65201],[2070.7,2.4394599],[2070.6,26.6165617]],[[2072.1,0.48661435],[2072.2,10.9912],[2072.5,16.41171649],[2072.7,29.2206],[2073.5,26.80699616]]]
["bitfinex","ETHUSD",1617478838588,[[2074.1,9.63776],[2074.0,5.7267],[2073.8,19.4206102],[2073.7,2.0438],[2073.6,0.603]],[[2074.6,0.41],[2074.9,12.62],[2075.0,0.380038],[2075.1,0.08661435],[2075.2,39.4547]]]
["bitfinex","ETHUSD",1617478919673,[[2074.9,0.90213102],[2074.5,25.58488],[2074.4,18.13629844],[2074.2,70.86281947],[2073.8,11.90508913]],[[2075.6,0.4],[2075.7,0.51285487],[2075.8,0.28],[2076.0,1.2],[2076.2,5.09661435]]]
["bitfinex","ETHUSD",1617478932822,[[2078.1,7.21426],[2078.0,9.61902],[2077.9,9.3203],[2077.8,0.39],[2077.6,7.767]],[[2078.4,0.41],[2078.5,0.28],[2078.8,3.4515017],[2078.9,10.4228],[2079.1,7.30183435]]]
["bitfinex","ETHUSD",1617478960145,[[2077.8,7.2152],[2077.6,10.02996],[2077.5,7.14],[2077.4,0.14],[2077.3,23.83056]],[[2078.3,7.6034],[2078.5,5.01],[2078.7,0.08661435],[2078.9,3.4736],[2079.1,39.16680494]]]
["bitfinex","ETHUSD",1617479002480,[[2079.8,7.20759],[2079.7,9.61012],[2079.5,4.43283928],[2079.4,6.21],[2079.3,9.61217]],[[2080.1,0.38],[2080.3,0.38],[2080.7,14.9943],[2080.8,7.08661435],[2081.8,3.76272045]]]
["bitfinex","ETHUSD",1617479038282,[[2078.6,0.39],[2078.5,0.39],[2078.3,0.4],[2078.1,0.39],[2078.0,17.75804]],[[2079.1,0.08661435],[2079.2,33.57998],[2079.3,14.42505]]]
["bitfinex","ETHUSD",1617479117182,[[2074.2,9.53],[2074.1,1.29],[2074.0,23.94307],[2073.9,0.50274852],[2073.8,8.0]],[[2075.0,0.28],[2075.2,0.4],[2075.3,0.08661435],[2075.5,16.55737],[2075.8,9.63543]]]
["bitfinex","ETHUSD",1617479143641,[[2074.5,47.3384134],[2074.4,5.01],[2074.2,20.09602662],[2074.1,1.1628],[2074.0,22.60421455]],[[2074.6,4.99],[2075.7,10.9281],[2075.9,13.5046],[2076.0,12.04907],[2076.4,13.15011435]]]
["bitfinex","ETHUSD",1617479154936,[[2076.5,7.62048],[2076.4,0.23996687],[2076.3,0.08661435],[2076.2,9.9594],[2076.1,15.59823]],[[2077.1,0.4],[2077.2,0.28],[2077.3,5.01],[2077.5,4.11623149],[2077.6,15.64956]]]
["bitfinex","ETHUSD",1617479219677,[[2079.3,14.41362],[2079.2,9.61366],[2079.1,8.1325996],[2079.0,15.3283],[2078.8,13.08060348]],[[2079.4,9.65],[2079.9,0.39],[2080.0,20.28],[2080.4,7.21024],[2080.5,16.36273883]]]
["bitfinex","ETHUSD",1617479241073,[[2077.4,7.21728],[2077.3,0.77661435],[2077.2,9.62309],[2077.0,13.39050418],[2076.9,8.7331511]],[[2078.0,0.39],[2078.1,8.8067],[2078.2,0.7608],[2078.3,13.42753],[2078.4,12.62382]]]
["bitfinex","ETHUSD",1617479261798,[[2077.8,0.39],[2077.5,0.28],[2077.4,9.6222],[2077.2,0.08661435],[2077.1,12.24736]],[[2078.3,0.14],[2079.2,13.5433],[2079.3,0.25114676]]]
["bitfinex","ETHUSD",1617479309244,[[2079.3,51.21425],[2079.2,39.5822619],[2079.1,11.71192],[2079.0,6.0176055],[2078.9,3.95]],[[2079.4,9.045],[2080.0,19.9],[2080.2,0.4],[2080.6,7.20938],[2080.7,5.54879055]]]
["bitfinex","ETHUSD",1617479354597,[[2080.9,3.95],[2080.8,0.28],[2080.4,1.04756953],[2080.3,21.1316029],[2080.2,13.33505075]],[[2081.2,2.78],[2081.3,4.22460046],[2081.4,8.1946],[2081.5,1.5201],[2081.6,1.2435]]]
["bitfinex","ETHUSD",1617479384417,[[2081.0,0.38],[2080.9,12.61411],[2080.7,0.38061435],[2080.6,9.60574],[2080.5,12.6702]],[[2081.6,0.14],[2082.0,46.53419402]]]
["bitfinex","ETHUSD",1617479461960,[[2079.0,5.0],[2078.1,0.39],[2078.0,13.8367],[2077.9,8.16950936],[2077.8,5.26088931]],[[2079.1,19.55],[2079.2,10.21328],[2079.3,10.46121],[2079.4,13.22667],[2079.5,8.2444]]]
["bitfinex","ETHUSD",1617479479409,[[2077.2,3.89014307],[2077.0,7.21748],[2076.9,13.7256],[2076.7,6.01688434],[2076.5,3.6052825]],[[2077.9,8.4879],[2078.0,0.9165],[2078.1,5.9272],[2078.2,3.77709082],[2078.3,0.08661435]]]
["bitfinex","ETHUSD",1617479562198,[[2080.1,22.44555304],[2080.0,1.1212],[2079.9,14.61972],[2079.7,16.49234],[2079.6,14.4209913]],[[2080.2,13.91346526],[2081.2,45.58416],[2081.3,0.62927407]]]
["bitfinex","ETHUSD",1617479579888,[[2081.6,16.48221],[2081.5,11.23694],[2081.4,8.945],[2081.3,0.4],[2081.2,15.6657]],[[2081.7,5.5],[2082.0,29.88294402],[2082.2,4.34],[2082.3,11.1229],[2082.4,11.1418]]]
["bitfinex","ETHUSD",1617479619998,[[2080.7,0.38],[2080.5,0.38],[2080.4,0.28],[2080.3,0.4],[2080.2,4.85451378]],[[2080.8,0.14],[2081.0,11.5296047],[2081.1,7.20861435],[2081.2,16.0825289],[2082.5,2.26838429]]]
["bitfinex","ETHUSD",1617479709132,[[2079.7,0.02],[2079.5,0.39],[2079.2,9.61397],[2078.9,9.61306],[2078.3,61.11445197]],[[2079.8,10.49],[2079.9,13.8364],[2080.1,1.9032],[2080.2,23.33827],[2080.3,2.4034918]]]
["bitfinex","ETHUSD",1617479749769,[[2080.8,6.86],[2080.6,0.08661435],[2080.4,0.8271],[2080.3,22.33629746],[2080.1,31.12656866]],[[2081.6,13.5],[2081.7,10.05797],[2081.8,2.0976],[2081.9,0.6207],[2082.2,21.433]]]
["bitfinex","ETHUSD",1617479761888,[[2081.6,71.12445197],[2081.5,9.48],[2081.3,12.1408],[2081.1,31.89178568],[2080.9,2.72806956]],[[2081.7,10.00797],[2081.8,1.0704],[2081.9,0.6207],[2082.0,29.93603802],[2082.6,0.4]]]
["bitfinex","ETHUSD",1617479821780,[[2087.8,0.39],[2087.7,58.20445197],[2087.5,24.36661435],[2087.4,5.0926],[2087.3,14.37515531]],[[2088.2,0.08],[2088.5,0.39],[2088.6,0.08992],[2088.7,5.5050682],[2088.8,6.74282775]]]
["bitfinex","ETHUSD",1617479844273,[[2088.9,10.62],[2088.8,9.806],[2088.7,5.01],[2088.6,6.8935],[2088.5,9.8696]],[[2089.3,0.11],[2089.5,0.02],[2090.1,11.96293],[2090.3,5.54217795],[2090.4,12.9397]]]
["bitfinex","ETHUSD",1617479874158,[[2087.6,8.80342235],[2087.5,0.38],[2087.4,24.65956415],[2087.2,5.91281378],[2087.1,2.0881]],[[2088.1,0.28],[2088.5,2.3936967],[2091.2,3.2269929],[2091.6,0.99894404],[2091.7,7.67507]]]
["bitfinex","ETHUSD",1617479916459,[[2088.7,23.28956415],[2088.5,0.14],[2088.4,1.2],[2088.3,5.91281378],[2088.2,5.38150482]],[[2088.8,5.6],[2089.1,9.57063],[2089.4,2.6724438],[2092.1,3.91749406],[2094.4,153.39926909]]]
["bitfinex","ETHUSD",1617479956387,[[2090.7,10.53167066],[2090.6,11.18498809],[2090.4,9.1e-07],[2090.3,5.86281378],[2090.2,0.97044273]],[[2090.8,0.4],[2091.2,4.43304188],[2091.5,1.911871],[2091.6,9.55886],[2091.7,2.00191435]]]
["bitfinex","ETHUSD",1617480017850,[[2088.4,1.10044358],[2088.3,0.8743],[2088.0,0.4761404],[2087.8,0.0761404],[2087.7,13.49854]],[[2089.0,1.2],[2089.1,7.9338],[2089.4,0.08661435]]]
["bitfinex","ETHUSD",1617480035042,[[2088.5,2.4748],[2088.1,0.07614039],[2087.8,1.2517],[2087.4,9.52154824],[2087.2,4.4452865]],[[2089.5,27.08],[2089.6,2.4849],[2089.8,9.0447],[2089.9,5.48792134],[2090.0,0.9318]]]
["bitfinex","ETHUSD",1617480050396,[[2090.3,28.19952117],[2090.2,10.2227],[2090.0,7.1698],[2089.9,14.0163],[2089.8,11.28158]],[[2090.4,7.49734619],[2091.3,4.25814164],[2091.4,7.16969],[2091.6,0.08661435],[2091.9,5.01]]]
["bitfinex","ETHUSD",1617480087988,[[2088.5,0.8388],[2088.4,0.4],[2088.3,5.15412365],[2088.2,0.14],[2088.0,11.95569]],[[2089.2,8.73960359],[2089.6,1.77021435],[2089.7,4.1793323],[2089.8,15.5991],[2090.5,2.6702]]]
["bitfinex","ETHUSD",1617480112196,[[2087.4,7.0141],[2087.3,2.3601],[2087.2,7.63530925],[2087.1,3.74798543],[2087.0,7.18096]],[[2087.9,6.9193323],[2088.0,7.8713],[2088.1,1.9150119],[2088.2,14.36571],[2088.4,5.57978033]]]
["bitfinex","ETHUSD",1617480150810,[[2086.6,0.05],[2086.5,5.01],[2086.3,58.50752371],[2086.2,13.4954],[2086.1,1.80398332]],[[2087.8,6.2660127],[2087.9,23.6202],[2088.0,12.7139],[2088.2,19.76443],[2088.3,5.54340141]]]
["bitfinex","ETHUSD",1617480219844,[[2087.7,0.39],[2087.3,5.01],[2087.1,11.87772],[2086.9,9.9264],[2086.6,19.96606]],[[2088.2,0.08661435],[2088.4,0.41],[2088.5,3.59048],[2088.6,12.6558237],[2088.7,23.9813]]]
["bitfinex","ETHUSD",1617480231940,[[2087.9,9.38],[2087.4,13.52478408],[2087.3,1.7579],[2087.2,1.3773],[2087.1,9.57482]],[[2088.3,0.39],[2088.4,5.3],[2088.5,10.17737626],[2088.6,1.28661435],[2088.7,24.2613]]]
["bitfinex","ETHUSD",1617480287289,[[2087.6,3.84],[2087.1,0.4],[2086.7,5.01],[2086.0,133.8868401],[2084.9,119.14054846]],[[2087.7,20.33263436],[2087.8,14.9048416],[2087.9,12.5071],[2088.0,15.5638609],[2088.1,0.96421435]]]
["bitfinex","ETHUSD",1617480326719,[[2085.9,0.78376315],[2085.8,0.28],[2085.7,0.41],[2085.6,0.38],[2085.4,9.75774639]],[[2086.1,4.44],[2086.2,7.18865],[2086.4,18.94085859],[2086.5,29.1302],[2087.2,17.04343]]]
["bitfinex","ETHUSD",1617480364534,[[2084.3,7.58306],[2084.2,0.14],[2084.1,0.006],[2084.0,10.99518872],[2083.6,17.81518]],[[2084.7,4.54],[2084.9,12.2981],[2085.0,0.08661435],[2085.1,17.56215],[2085.2,0.6214]]]
["bitfinex","ETHUSD",1617480423592,[[2084.4,0.15341586],[2084.2,9.59054],[2084.1,0.006],[2083.9,9.59002],[2083.6,17.16188]],[[2084.5,12.68],[2084.6,0.28],[2084.7,96.21124031],[2084.8,5.01],[2085.1,10.8708]]]
["bitfinex","ETHUSD",1617480490842,[[2081.8,2.1903834],[2081.7,9.60252],[2081.5,0.09675301],[2081.4,15.37561679],[2081.2,0.38]],[[2082.1,1.56],[2082.2,0.28],[2082.4,5.01],[2082.5,0.08661435],[2082.6,4.4953997]]]
["bitfinex","ETHUSD",1617480503670,[[2082.0,9.55305],[2081.9,9.2624614],[2081.8,5.7913634],[2081.7,11.5232218],[2081.5,4.90186068]],[[2082.1,5.01],[2082.2,14.2],[2082.9,19.11941435],[2083.5,21.47428201],[2084.1,1.9301]]]
["bitfinex","ETHUSD",1617480554465,[[2082.4,15.92437],[2082.3,11.88121645],[2082.2,0.92221435],[2082.1,10.54371797],[2081.9,22.6399]],[[2082.7,4.26],[2083.1,0.38],[2083.3,1.2],[2083.8,0.05],[2083.9,12.9717]]]
["bitfinex","ETHUSD",1617480594036,[[2081.2,0.8092],[2081.1,4.80129983],[2081.0,10.3296693]],[[2082.3,1.14177],[2082.4,17.46],[2082.6,6.7413],[2082.7,9.95586628]]]
["bitfinex","ETHUSD",1617480638460,[[2078.7,2.2403834],[2078.5,5.8615],[2078.2,0.33677686],[2078.1,8.0],[2077.8,18.13945393]],[[2079.0,90.95812406],[2079.1,6.6772],[2079.3,0.9961],[2079.4,1.0345],[2079.5,0.7376]]]
["bitfinex","ETHUSD",1617480664012,[[2077.2,0.94848377],[2077.1,0.14],[2077.0,0.8236],[2076.9,12.42101],[2076.8,0.6701417]],[[2077.8,0.4],[2077.9,0.343],[2078.0,0.08661435],[2078.1,14.2773865],[2078.3,13.9901]]]
["bitfinex","ETHUSD",1617480702905,[[2078.4,1.37237791],[2078.3,0.8979],[2078.2,10.86176063],[2078.1,15.7922],[2078.0,1.7859]],[[2078.8,8.52790291],[2079.1,0.41],[2079.2,1.28661435],[2079.3,10.5776],[2079.4,14.0232]]]
["bitfinex","ETHUSD",1617480748421,[[2081.2,2.5632],[2081.1,7.7718],[2081.0,10.55128],[2080.9,6.7576],[2080.7,9.81339]],[[2081.8,0.41],[2082.1,5.09661435],[2082.2,1.48],[2082.3,7.23252308],[2082.4,10.3712]]]
["bitfinex","ETHUSD",1617480791453,[[2082.8,0.4],[2082.7,0.14],[2081.4,86.01820662],[2081.1,64.49824101]],[[2083.4,4.08],[2083.5,0.76661435],[2083.6,13.5291],[2083.9,28.4257],[2084.0,8.0]]]
["bitfinex","ETHUSD",1617480825702,[[2085.0,7.18777],[2084.8,8.54],[2084.7,9.58431],[2084.6,0.96308555],[2084.5,4.2801]],[[2085.4,0.05739951],[2085.5,0.4],[2085.9,4.30916673],[2086.0,12.7266],[2086.2,1.2]]]
["bitfinex","ETHUSD",1617480859613,[[2082.0,11.24202882],[2081.5,3.495],[2080.9,1.45013937],[2080.4,19.1907244]],[[2082.1,6.61],[2082.2,10.3953407],[2082.3,2.74],[2082.4,7.20047],[2082.7,3.42240915]]]
["bitfinex","ETHUSD",1617480895236,[[2082.6,0.28],[2082.4,0.1],[2082.2,9.59501],[2082.0,1.28661435],[2081.7,1.3205]],[[2083.1,13.30031],[2083.2,1.9192845],[2083.3,1.74],[2083.4,0.38],[2083.5,16.51571]]]
["bitfinex","ETHUSD",1617480944442,[[2079.4,9.6084],[2079.1,4.40714968]],[[2080.4,0.38],[2080.6,0.38],[2080.7,13.96777],[2080.8,7.20417882],[2080.9,31.23918]]]
["bitfinex","ETHUSD",1617480980062,[[2077.6,0.315],[2077.5,0.4],[2077.2,0.7948],[2077.1,6.10231435],[2077.0,10.81975]],[[2078.3,23.6599],[2078.5,18.5395],[2078.7,13.7537],[2079.0,12.02505],[2079.3,3.0]]]
["bitfinex","ETHUSD",1617481032890,[[2078.8,32.97705968],[2078.7,8.96907],[2078.6,74.39948836],[2078.5,0.96675486],[2078.3,16.5453369]],[[2078.9,7.67e-06],[2080.3,13.6719],[2080.4,1.2],[2080.5,4.0],[2080.8,5.55021898]]]
["bitfinex","ETHUSD",1617481060138,[[2079.1,0.38],[2079.0,5.01],[2078.6,0.08661435],[2078.5,12.0098],[2078.2,1.2521]],[[2079.9,26.5296962],[2080.0,11.172],[2080.1,0.9881],[2080.2,9.9421],[2080.3,8.0]]]
["bitfinex","ETHUSD",1617481098014,[[2078.1,1.5],[2077.5,0.28],[2077.4,0.41],[2077.1,9.61851],[2076.9,12.01994]],[[2078.2,27.83511976],[2078.3,14.62896],[2078.4,13.3279],[2078.5,5.18541435],[2078.6,27.166]]]
["bitfinex","ETHUSD",1617481148809,[[2077.3,0.737],[2077.1,5.01],[2076.8,4.65718746],[2076.5,12.20864],[2076.4,11.0]],[[2077.8,0.4],[2077.9,11.535],[2078.0,0.54],[2078.1,11.57774264],[2078.2,9.6196]]]
["bitfinex","ETHUSD",1617481180207,[[2077.5,8.6954],[2077.4,9.75723],[2077.3,0.5096595],[2077.2,0.08661435],[2075.7,2.8265]],[[2078.0,0.38],[2078.1,4.54],[2078.3,11.2046],[2078.4,16.40214264],[2078.7,24.6494731]]]
["bitfinex","ETHUSD",1617481238282,[[2079.5,1.494],[2079.4,0.08661435],[2079.3,34.33989979],[2079.2,9.60802],[2079.1,0.96216096]],[[2079.8,1.82466805],[2080.6,3.94],[2080.7,14.2547],[2080.9,15.31884264],[2081.0,0.9823]]]
["bitfinex","ETHUSD",1617481262695,[[2078.1,0.39],[2078.0,0.08661435],[2077.9,10.97529832],[2077.7,1.00220739],[2077.6,47.53504979]],[[2078.7,0.287],[2078.8,12.6994347],[2078.9,1.9929],[2079.0,0.8973],[2079.3,20.1288997]]]
["bitfinex","ETHUSD",1617481296142,[[2078.5,0.15893703],[2078.3,0.14],[2078.2,2.12769636],[2078.0,0.08661435],[2077.8,0.94858578]],[[2078.9,7.20906],[2079.0,11.5343918],[2079.1,12.0149697],[2079.2,21.03562978],[2079.3,4.2244]]]
["bitfinex","ETHUSD",1617481337533,[[2079.5,0.39],[2079.4,2.73],[2079.3,37.21916119],[2079.1,1.04453343],[2079.0,9.60866]],[[2079.8,1.39466805],[2080.3,5.82570706],[2080.4,11.303],[2080.6,6.17724264],[2080.9,15.95201259]]]
["bitfinex","ETHUSD",1617481376593,[[2078.0,0.38],[2077.9,0.4],[2077.7,1.34],[2077.6,3.0],[2077.5,29.87306119]],[[2078.2,7.8921],[2078.3,0.9053],[2078.4,0.28],[2078.6,3.90410456],[2078.7,7.6782]]]
["bitfinex","ETHUSD",1617481409522,[[2079.4,0.14],[2079.1,9.60827],[2078.9,0.08661435],[2078.5,2.54358604],[2078.3,1.9218341]],[[2079.9,11.43980996],[2080.0,3.12],[2080.1,2.6716866],[2080.2,1.0928],[2080.3,10.80896]]]
["bitfinex","ETHUSD",1617481441725,[[2078.3,0.39],[2078.2,14.62226],[2078.0,31.51306119],[2077.9,9.6132],[2077.8,2.2293]],[[2078.9,5.7426213],[2079.1,3.81520996],[2079.2,25.6575941],[2079.4,14.62192],[2079.6,8.0]]]
["bitfinex","ETHUSD",1617481503529,[[2078.5,7.20948],[2078.3,9.61246],[2078.2,0.08661435],[2078.1,1.00147031],[2077.7,2.67271448]],[[2078.9,4.6],[2079.0,13.1825565],[2079.1,6.80220996],[2079.2,9.61329],[2079.3,8.5942]]]
["bitfinex","ETHUSD",1617481561984,[[2078.6,2.0],[2078.5,0.4],[2078.2,29.87306119],[2078.1,12.69763],[2077.9,3.60496]],[[2078.7,3.74],[2078.9,10.3291282],[2079.0,9.61396],[2079.1,0.14],[2079.2,13.7011]]]
["bitfinex","ETHUSD",1617481598439,[[2079.6,8.4226],[2079.4,0.8001],[2079.3,1.56],[2079.2,1.5292],[2079.1,29.87306119]],[[2079.8,7.20649],[2079.9,2.3218148],[2080.0,12.01661],[2080.1,3.94976484],[2080.3,12.9769]]]
["bitfinex","ETHUSD",1617481632464,[[2080.8,26.7782085],[2080.6,7.8513],[2080.5,30.15306119],[2080.4,5.01],[2080.3,2.25745452]],[[2080.9,1.8],[2081.4,2.0],[2081.5,2.4008353],[2081.6,0.39],[2081.7,27.53661]]]
["bitfinex","ETHUSD",1617481668726,[[2084.9,14.26],[2084.7,28.80358703],[2084.6,5.9572],[2084.5,0.38],[2084.4,4.64065508]],[[2085.0,2.2461866],[2085.2,0.4],[2085.5,3.5956752],[2085.7,10.1984],[2086.9,3.39568]]]
["bitfinex","ETHUSD",1617481710848,[[2083.2,0.50520524],[2083.1,1.0],[2083.0,28.80358703],[2082.9,0.38],[2082.8,11.70397271]],[[2083.5,1.9184702],[2083.8,0.4],[2084.0,3.59648],[2084.6,12.33016409],[2086.5,1.211]]]
["bitfinex","ETHUSD",1617481745859,[[2083.4,29.05368303],[2083.3,0.42489272],[2083.1,3.20414967],[2083.0,1.44861435],[2082.1,71.37085063]],[[2083.9,3.9355385],[2084.0,4.17426726],[2084.1,7.9421],[2084.2,1.2],[2085.7,2.85440707]]]
["bitfinex","ETHUSD",1617481817270,[[2080.3,1.5],[2080.2,0.67],[2080.1,2.0],[2079.9,28.42358703],[2079.4,1.398]],[[2080.5,7.20433],[2080.7,18.25337],[2080.8,1.0219],[2080.9,6.9951032],[2081.0,0.38]]]
["bitfinex","ETHUSD",1617481844045,[[2080.6,58.35994359],[2080.5,11.68643],[2080.4,9.88224],[2080.3,10.54353],[2080.2,4.1004728]],[[2080.7,0.1078285],[2081.6,0.39],[2081.8,17.61929],[2082.0,5.01],[2082.3,26.9894]]]
["bitfinex","ETHUSD",1617481881105,[[2081.9,28.42358703],[2081.7,1.2],[2081.6,2.7748],[2081.5,53.72462536],[2081.4,0.08661435]],[[2082.1,3.48],[2082.2,7.59878],[2082.3,0.10775238],[2082.4,16.14],[2082.6,11.5171226]]]
["bitfinex","ETHUSD",1617481928563,[[2084.3,38.36479537],[2084.1,1.25],[2084.0,0.38],[2083.9,3.18280842],[2083.8,57.75532716]],[[2084.4,0.95],[2084.6,0.38],[2084.9,1.0],[2085.1,1.9172196],[2085.3,22.51954]]]
["bitfinex","ETHUSD",1617481970068,[[2082.6,1.0],[2082.3,28.22358703],[2082.2,1.756],[2082.1,8.70682927],[2082.0,1.2]],[[2082.7,4.5],[2082.8,8.32059],[2083.0,25.98918766],[2083.1,4.2082083],[2083.2,0.8593]]]
["bitfinex","ETHUSD",1617482002777,[[2084.8,12.212],[2084.7,0.78085353],[2084.6,41.42467703],[2084.5,11.63305],[2084.4,7.10510428]],[[2084.9,0.75],[2085.4,1.0],[2085.5,0.4],[2085.6,16.77817],[2085.9,15.3772816]]]
["bitfinex","ETHUSD",1617482062352,[[2085.8,105.12290024],[2085.7,74.67896023],[2085.6,72.46545143],[2085.5,18.48886],[2085.4,2.10123181]],[[2085.9,0.00028648],[2086.4,1.0],[2086.9,1.39],[2087.0,7.18099],[2087.1,5.5054289]]]
["bitfinex","ETHUSD",1617482099338,[[2086.3,0.11189439],[2086.1,28.12358703],[2086.0,0.50085353],[2085.9,0.87973632],[2085.8,5.01]],[[2086.5,3.30005408],[2086.7,1.34],[2087.0,13.5644],[2087.1,14.36481],[2087.2,28.9523]]]
["bitfinex","ETHUSD",1617482160804,[[2083.9,0.39],[2083.6,0.28],[2083.4,0.18082078],[2083.2,2.85861435],[2082.0,42.74916]],[[2084.1,3.73642],[2084.3,9.58999],[2084.4,11.0184],[2084.5,30.9325626],[2084.6,11.16876]]]
["bitfinex","ETHUSD",1617482195852,[[2082.3,0.14],[2082.1,1.990872],[2082.0,9.59508],[2081.9,4.32661435],[2081.8,28.12358703]],[[2082.8,0.41],[2083.0,17.94892],[2083.2,22.3312],[2083.3,38.0857335]]]
["bitfinex","ETHUSD",1617482233005,[[2080.6,8.0],[2080.3,0.3],[2080.1,2.0],[2080.0,28.52358703],[2079.5,5.83475521]],[[2080.7,11.0],[2080.8,4.80902348],[2080.9,5.91522],[2081.0,6.7243337],[2081.1,5.01]]]
["bitfinex","ETHUSD",1617482268539,[[2081.3,7.33994],[2081.2,0.39],[2081.1,2.058],[2081.0,17.77281],[2080.9,29.28248703]],[[2082.0,3.87997],[2082.1,21.51722],[2082.2,39.1680223],[2082.3,15.60007],[2082.4,5.01]]]
["bitfinex","ETHUSD",1617482323868,[[2082.6,7.1952],[2082.5,1.32],[2082.4,8.0],[2082.3,28.57444056],[2082.2,9.69811253]],[[2082.8,0.39],[2082.9,4.0],[2083.1,1.2],[2083.7,1.76431435],[2086.4,1.0]]]
["bitfinex","ETHUSD",1617482393050,[[2081.2,55.85697236],[2081.1,8.15882],[2080.9,0.50085353],[2080.8,1.482],[2080.7,58.11353536]],[[2081.3,1.0],[2081.4,0.28],[2081.5,0.38],[2081.9,1.2],[2082.0,5.01]]]
["bitfinex","ETHUSD",1617482424455,[[2080.6,0.0001],[2080.4,7.20361],[2080.3,0.3],[2080.2,36.99623236],[2080.1,3.362]],[[2080.7,24.76363108],[2080.8,3.0],[2081.0,18.24324],[2081.2,4.42032],[2081.3,55.8584103]]]
["bitfinex","ETHUSD",1617482468567,[[2079.6,2.0],[2079.1,5.495],[2078.8,11.51138353],[2078.7,0.4],[2078.6,2.85870376]],[[2079.7,16.29816],[2079.8,8.412297],[2079.9,13.21537],[2080.1,9.61048],[2080.2,10.7422]]]
["bitfinex","ETHUSD",1617482521434,[[2079.1,2.0],[2078.8,1.0],[2078.7,0.38],[2078.6,32.78676236],[2078.5,0.95682546]],[[2079.3,5.52],[2079.4,9.58489],[2079.5,5.19625],[2079.6,28.1531227],[2079.7,0.8639]]]
["bitfinex","ETHUSD",1617482575656,[[2075.6,2.39566116],[2075.4,1.0],[2075.1,2.0],[2075.0,0.5],[2074.6,4.30870327]],[[2075.7,22.35314436],[2076.0,9.63],[2076.1,9.38661435],[2076.2,6.3346],[2076.3,3.1653]]]
["bitfinex","ETHUSD",1617482625039,[[2076.2,0.091],[2076.1,2.7278],[2076.0,5.7459],[2075.9,5.06],[2075.8,11.58556]],[[2076.7,0.28],[2076.8,0.41],[2076.9,0.44661435],[2077.0,11.26447224],[2077.1,2.371924]]]
["bitfinex","ETHUSD",1617482676108,[[2074.8,7.60178],[2074.4,7.07276],[2074.3,2.514],[2074.2,9.63035],[2074.1,6.25274592]],[[2075.3,5.6],[2075.4,12.01358815],[2075.5,13.39461435],[2075.6,11.9477184],[2075.8,14.4077]]]
["bitfinex","ETHUSD",1617482696322,[[2072.1,1.0],[2072.0,0.02],[2071.6,2.0],[2071.5,2.2488375],[2071.3,0.64065116]],[[2072.2,31.22729815],[2072.3,0.84],[2072.4,1.7477],[2072.6,0.08661435],[2072.8,24.1179]]]
["bitfinex","ETHUSD",1617482739541,[[2071.6,1.9],[2071.1,1.65],[2070.9,0.4],[2070.7,9.64729],[2070.6,2.0]],[[2071.7,13.8580985],[2071.8,16.41686584],[2072.0,5.91619455],[2072.1,9.64827],[2072.4,85.95746701]]]
["bitfinex","ETHUSD",1617482769416,[[2069.1,1.9],[2068.6,2.48],[2068.5,0.41],[2068.3,2.2488375],[2068.1,2.0]],[[2069.2,13.60350484],[2069.3,15.2139958],[2069.4,15.3099062],[2069.5,9.94038],[2069.6,11.25478]]]
["bitfinex","ETHUSD",1617482804880,[[2070.2,1.2],[2070.1,1.31],[2070.0,4.98390412],[2069.9,8.81893576],[2069.7,0.9826]],[[2070.4,2.97073028],[2070.9,7.94850973],[2071.0,0.81610798],[2071.2,0.08661435],[2071.5,0.97630207]]]
["bitfinex","ETHUSD",1617482832558,[[2065.6,1.4],[2065.5,0.6],[2065.3,0.006],[2065.2,2.88003585],[2065.0,0.1]],[[2065.7,39.26019098],[2065.8,55.94792895],[2065.9,9.67786],[2066.0,0.301],[2066.1,7.4294656]]]
["bitfinex","ETHUSD",1617482873465,[[2060.9,28.501],[2060.8,8.897],[2060.6,2.0],[2060.5,0.7053],[2060.3,0.92189762]],[[2061.7,12.52121],[2061.9,51.18675886],[2062.6,2.4232502],[2062.8,37.2088],[2063.1,0.9105]]]
["bitfinex","ETHUSD",1617482917263,[[2054.1,1.25],[2053.7,0.08852493],[2053.6,2.006],[2053.4,1.266],[2053.2,0.2429]],[[2054.6,31.4916],[2054.8,0.7313],[2055.0,6.21]]]
["bitfinex","ETHUSD",1617482951794,[[2060.0,16.33],[2059.9,25.0],[2059.8,60.37546558],[2059.7,48.58138536],[2059.2,1.402]],[[2060.4,1.6973542],[2060.9,2.0],[2061.0,0.39],[2061.4,3.2],[2061.5,12.12193]]]
["bitfinex","ETHUSD",1617482977247,[[2055.0,1.2126],[2054.9,0.47661435],[2054.8,8.4092],[2054.7,70.52296535],[2054.6,2.0]],[[2055.8,0.39],[2056.1,9.99895],[2056.3,3.02847796],[2056.4,14.5821158],[2056.7,5.57133721]]]
["bitfinex","ETHUSD",1617483016460,[[2051.1,1.8],[2050.9,0.08],[2050.5,1.224],[2050.1,2.0],[2049.8,1.01193605]],[[2051.2,7.68],[2051.4,1.2],[2051.5,3.03710584],[2051.6,1.77056469],[2051.7,12.74327817]]]
["bitfinex","ETHUSD",1617483034014,[[2048.3,0.1936],[2048.2,9.75059],[2048.1,1.41882815],[2048.0,1.9501166],[2047.9,1.836]],[[2049.1,0.4],[2049.9,7.8751],[2050.1,0.95991435],[2050.2,10.94764],[2050.3,1.1925]]]
["bitfinex","ETHUSD",1617483090189,[[2050.3,1.224],[2049.9,0.74964983],[2049.2,2.4349244],[2049.1,2.50280839],[2049.0,66.15069656]],[[2051.7,25.9],[2051.8,0.9848],[2052.0,5.01],[2052.2,40.52663]]]
["bitfinex","ETHUSD",1617483118624,[[2050.5,0.41],[2050.4,5.01],[2050.3,1.362],[2050.2,26.73427993],[2050.1,12.98347]],[[2051.1,7.5908],[2051.2,1.5666],[2051.3,1.0],[2051.4,2.90696222],[2051.5,1.148]]]
["bitfinex","ETHUSD",1617483157599,[[2047.6,1.57805109],[2047.5,0.03000828],[2047.4,0.08],[2047.2,0.39],[2047.1,2.00855241]],[[2047.7,7.0548],[2047.9,0.7474],[2048.1,0.39461435],[2048.2,5.08631212],[2048.3,0.9317]]]
["bitfinex","ETHUSD",1617483192245,[[2039.6,2.08]],[[2041.0,24.0478],[2041.1,10.25302432],[2041.3,6.08364565],[2041.4,28.65],[2041.5,1.2]]]
["bitfinex","ETHUSD",1617483213760,[[2043.0,9.77156],[2042.1,0.4],[2041.8,10.8342],[2041.5,2.61],[2041.4,0.51100796]],[[2043.4,27.0],[2043.5,0.41],[2043.7,0.28],[2043.8,3.11419412],[2043.9,2.0]]]
["bitfinex","ETHUSD",1617483245440,[[2043.6,8.4],[2043.5,0.98661435],[2043.4,9.31707707],[2043.3,1.9831],[2043.2,1.1092]],[[2045.2,0.4],[2045.8,0.05],[2045.9,2.22296964],[2046.1,11.2109],[2046.3,17.46558266]]]
["bitfinex","ETHUSD",1617483283335,[[2048.2,0.39],[2047.6,25.53438243],[2047.5,0.14],[2047.3,8.64784],[2047.2,18.16368]],[[2048.9,0.08661435],[2049.0,0.4],[2049.5,70.18761856],[2049.7,5.5504313],[2049.9,14.19303]]]
["bitfinex","ETHUSD",1617483320588,[[2046.9,9.74165435],[2046.6,2.1900025],[2046.4,12.19174],[2046.1,11.4385624],[2046.0,46.36018536]],[[2047.5,0.34],[2047.8,0.14],[2048.0,5.57807525],[2048.2,8.0115],[2048.3,4.67484904]]]
["bitfinex","ETHUSD",1617483347866,[[2047.7,17.21],[2047.2,8.2362],[2047.1,2.0],[2047.0,1.77872207],[2046.7,7.82554444]],[[2047.8,8.4967],[2047.9,1.4563],[2048.9,0.08661435],[2049.0,28.91677346],[2049.9,67.57910052]]]
["bitfinex","ETHUSD",1617483375830,[[2048.1,56.19186879],[2048.0,11.16376],[2047.9,57.08744536],[2047.8,6.9771],[2047.7,1.9493648]],[[2048.2,2e-06],[2048.4,1.95],[2048.9,2.0],[2049.4,2.0],[2050.2,7.31012]]]
["bitfinex","ETHUSD",1617483406947,[[2049.8,0.39],[2049.7,0.47661435],[2049.6,7.30685],[2049.4,1.5151],[2049.3,2.9260646]],[[2050.4,0.54],[2050.5,0.41],[2051.1,5.57603977],[2051.2,25.69676],[2051.6,22.59192]]]
["bitfinex","ETHUSD",1617483455186,[[2054.8,0.51100796],[2054.4,0.49661435],[2054.3,2.42934],[2054.1,9.7184],[2053.9,25.53437993]],[[2054.9,1.34004889],[2055.3,2.3301],[2055.4,9.6865],[2055.5,1.2379],[2055.6,0.01996]]]
["bitfinex","ETHUSD",1617483488909,[[2056.6,2.38],[2056.3,0.50733093],[2056.2,9.7098],[2056.1,2.0],[2055.9,118.45562071]],[[2056.8,1.1343],[2057.3,3.54],[2057.4,1.1],[2057.5,7.2633],[2057.8,0.68821435]]]
["bitfinex","ETHUSD",1617483539113,[[2058.6,7.27476],[2058.5,0.68],[2058.4,9.69987],[2058.3,2.42497],[2058.0,1.2]],[[2059.0,1.0],[2059.1,0.39],[2059.4,2.0],[2059.5,0.08661435],[2059.6,5.56841056]]]
["bitfinex","ETHUSD",1617483572744,[[2056.3,33.66383993],[2056.2,48.71558536],[2056.0,8.3423],[2055.9,10.77122],[2055.7,61.34946535]],[[2056.4,2.0],[2056.9,2.0],[2057.2,1.16185831],[2057.3,20.36533],[2057.9,7.5706117]]]
["bitfinex","ETHUSD",1617483621841,[[2055.4,7.55739],[2055.3,9.82588],[2055.2,0.08],[2055.0,1.28],[2054.9,12.65424093]],[[2055.6,4.54],[2055.7,0.14],[2055.9,3.0],[2056.0,0.38],[2056.3,1.2]]]
["bitfinex","ETHUSD",1617483664025,[[2049.6,1.7500226],[2049.1,3.2],[2048.8,7.30987],[2048.6,2.0],[2048.2,36.60140183]],[[2049.7,0.14582081],[2049.8,0.43746243],[2050.0,0.4],[2050.1,0.29164162],[2050.2,0.08661435]]]
["bitfinex","ETHUSD",1617483695033,[[2057.7,4.98202033],[2057.6,8.2093],[2057.5,0.8943],[2057.4,46.84128536],[2057.3,84.97301528]],[[2057.9,1.90000837],[2058.4,2.0],[2058.5,0.41],[2058.9,2.0]]]
["bitfinex","ETHUSD",1617483711881,[[2057.1,2.0],[2056.1,3.0122682],[2056.0,14.0106],[2055.8,18.63270926],[2055.7,1.1204]],[[2057.4,0.39],[2057.6,0.14],[2057.7,11.43216886],[2057.8,1.7064],[2057.9,0.9811]]]
["bitfinex","ETHUSD",1617483771866,[[2062.4,79.77410386],[2062.3,66.75596535],[2062.2,9.11703036],[2062.1,21.77383993],[2061.9,0.8355]],[[2062.5,0.02],[2062.9,2.0],[2063.0,0.02],[2063.1,0.09996],[2063.4,2.0]]]
["bitfinex","ETHUSD",1617483804071,[[2065.8,90.57698565],[2065.7,0.28],[2065.6,2.41641],[2065.5,62.06186967],[2065.4,9.66726]],[[2065.9,1.04676],[2066.0,0.08],[2066.4,2.0],[2066.7,0.47],[2066.8,2.6470358]]]
["bitfinex","ETHUSD",1617483816697,[[2065.1,21.86974425],[2064.6,0.39],[2064.5,61.55596535],[2064.4,38.83313234],[2064.3,3.82703036]],[[2066.0,3.6],[2066.1,24.0635],[2066.2,0.0300744],[2066.4,2.7],[2066.5,3.0068]]]
["bitfinex","ETHUSD",1617483896954,[[2067.6,2.0],[2067.1,5.82703036]],[[2067.7,28.53],[2068.1,34.66],[2068.2,0.4],[2068.3,19.70265]]]
["bitfinex","ETHUSD",1617483929893,[[2070.8,35.54833468],[2070.7,47.70618536],[2070.6,3.7856],[2070.5,21.36383993],[2070.4,0.15336246]],[[2070.9,0.42488168],[2071.0,0.02],[2071.4,2.0],[2071.5,0.01992],[2071.9,2.0]]]
["bitfinex","ETHUSD",1617483967539,[[2070.8,0.39],[2070.7,7.2343],[2070.5,10.84535],[2070.2,12.12826],[2070.1,0.50590432]],[[2070.9,0.02488168],[2071.0,0.02],[2071.1,0.03],[2071.4,2.0],[2071.5,0.01992]]]
["bitfinex","ETHUSD",1617484026115,[[2071.8,55.52378536],[2071.7,9.62714],[2071.6,72.38205967],[2071.5,12.7749807],[2071.4,0.8576]],[[2071.9,0.88961545],[2072.0,0.01996],[2072.2,0.13983952],[2072.3,1.08],[2072.4,2.0]]]
["bitfinex","ETHUSD",1617484036822,[[2072.2,40.05983425],[2072.1,119.18059441],[2072.0,16.4344022],[2071.9,9.63622],[2071.8,12.73472816]],[[2072.3,0.32571444],[2072.4,2.0],[2073.2,0.01996],[2073.4,2.0],[2073.5,2.79188582]]]
["bitfinex","ETHUSD",1617484119203,[[2076.7,7.06305],[2076.6,11.84653],[2076.5,0.41],[2076.4,0.98195982],[2076.3,9.61813]],[[2077.1,0.14],[2077.6,1.2],[2077.7,2.34213293],[2078.0,1.34534067],[2078.4,29.26965]]]
["bitfinex","ETHUSD",1617484155056,[[2074.1,1.047333],[2073.6,11.42837177],[2073.4,0.50260359],[2072.4,19.72492186],[2072.3,1.11691819]],[[2074.5,0.39],[2074.6,0.22661435],[2074.7,10.3503684],[2074.8,7.0],[2075.0,9.63185]]]
["bitfinex","ETHUSD",1617484198062,[[2073.1,3.2],[2072.9,7.22684],[2071.8,8.348],[2071.7,10.99354539],[2071.6,26.09533809]],[[2073.7,35.93684],[2073.9,8.4973],[2074.0,1.436],[2074.1,16.77513],[2074.2,0.9743]]]
["bitfinex","ETHUSD",1617484239867,[[2071.8,38.95753],[2071.7,8.98548561],[2071.6,121.58250501],[2071.5,40.62522993],[2071.4,15.45772457]],[[2072.9,2.0],[2073.0,0.4],[2073.6,13.0085],[2073.7,15.7218861]]]
["bitfinex","ETHUSD",1617484275224,[[2071.6,2.0],[2071.1,2.0],[2071.0,12.04943],[2070.8,0.5027228],[2070.7,1.2]],[[2071.7,24.8693],[2071.8,2.7601],[2072.1,7.9089091],[2072.2,13.5424],[2072.3,3.067]]]
["bitfinex","ETHUSD",1617484297926,[[2069.6,1.657],[2069.3,0.39],[2068.9,20.46894635],[2068.8,14.022507],[2068.4,13.32074241]],[[2070.2,0.39],[2070.3,0.39],[2070.4,2.24780874],[2070.5,10.6633],[2070.6,1.1251]]]
["bitfinex","ETHUSD",1617484353775,[[2067.5,6.47e-06],[2067.1,2.0],[2067.0,0.39],[2066.7,0.03661435],[2066.6,2.0]],[[2067.6,0.13],[2067.8,12.9730895],[2067.9,8.1159],[2068.0,5.67019718],[2068.2,9.80493]]]
["bitfinex","ETHUSD",1617484363787,[[2065.7,4.35e-06],[2065.6,2.0],[2065.3,0.4],[2065.2,0.45091854],[2065.1,2.0]],[[2065.9,0.39],[2066.0,0.9254],[2066.6,1.2],[2066.7,2.46186612],[2066.8,1.44701]]]
["bitfinex","ETHUSD",1617484436967,[[2058.0,0.46],[2057.8,0.2425],[2057.6,2.75747437],[2057.1,28.42553865]],[[2058.8,21.21],[2058.9,0.7877],[2059.1,14.43927519],[2059.2,6.73],[2059.3,3.3633]]]
["bitfinex","ETHUSD",1617484480397,[[2060.3,7.26986],[2060.2,1.9387726],[2060.1,9.69431],[2060.0,10.8961],[2059.9,62.29507545]],[[2060.4,1.95897105],[2060.6,0.4],[2060.8,0.39],[2060.9,2.0],[2061.3,2.47957584]]]
["bitfinex","ETHUSD",1617484518452,[[2055.3,3.395],[2055.1,2.0],[2054.6,2.0],[2054.4,7.254],[2054.3,1.2]],[[2055.7,11.83635464],[2055.8,1.9036],[2055.9,0.98731435],[2056.0,5.01],[2056.8,14.13538931]]]
["bitfinex","ETHUSD",1617484575744,[[2053.6,2.39],[2053.2,3.63184],[2052.8,0.74960993],[2052.7,0.08661435],[2052.6,2.0]],[[2054.2,13.9822],[2054.3,1.9458203],[2054.4,2.9101],[2054.5,0.14],[2054.8,1.8636]]]
["bitfinex","ETHUSD",1617484610537,[[2048.9,0.329],[2048.8,7.31091],[2048.6,0.97881001],[2048.5,11.697215],[2048.3,5.0283]],[[2049.7,0.41],[2049.8,0.08661435],[2049.9,0.53],[2050.2,18.35633],[2050.4,2.0]]]
["bitfinex","ETHUSD",1617484622583,[[2050.8,1.2],[2050.7,10.69456],[2050.6,5.53076765],[2050.5,5.98595232],[2050.4,12.7187283]],[[2051.4,2.0],[2051.8,0.38],[2052.3,0.08661435],[2052.4,2.0]]]
["bitfinex","ETHUSD",1617484701422,[[2055.9,4.21],[2055.8,21.84832752],[2055.7,10.63453],[2055.6,8.82302],[2055.5,10.32329752]],[[2056.0,0.0001],[2056.9,2.0],[2057.3,0.08661435],[2057.4,2.0],[2058.2,20.3926]]]
["bitfinex","ETHUSD",1617484711725,[[2057.4,5.41],[2057.3,9.965436],[2057.2,9.70554],[2057.1,10.69294598],[2057.0,9.0591]],[[2057.5,1.00887253],[2057.9,2.0],[2058.4,2.0],[2058.5,0.39],[2058.8,0.08661435]]]
["bitfinex","ETHUSD",1617484781023,[[2059.1,2.31],[2059.0,0.39],[2058.8,0.38],[2058.6,2.0],[2058.2,5.01]],[[2059.2,9.19438],[2059.3,7.6152],[2059.4,11.6468458],[2059.5,14.71676],[2059.7,2.4266897]]]
["bitfinex","ETHUSD",1617484845161,[[2055.8,0.697],[2055.7,8.9453],[2055.6,0.907],[2055.5,10.91913],[2055.2,18.52913]],[[2056.4,0.08661435],[2056.5,0.4],[2056.6,4.56],[2056.7,16.729],[2056.8,17.61628]]]
["bitfinex","ETHUSD",1617484856754,[[2056.8,18.10502],[2056.7,20.32043],[2056.6,0.6857],[2056.5,11.9368117],[2055.8,4.36623163]],[[2056.9,1.98750625],[2057.4,2.0],[2057.9,2.39],[2058.0,0.08661435],[2058.1,11.0748]]]
["bitfinex","ETHUSD",1617484903221,[[2059.8,6.99e-06],[2058.6,12.11346],[2058.4,12.8905],[2058.2,12.12676],[2058.1,10.0]],[[2059.9,4.2544244],[2060.0,15.55744],[2060.1,0.08661435],[2060.2,11.643829],[2060.3,14.3291]]]
["bitfinex","ETHUSD",1617484995818,[[2060.8,0.0001],[2060.5,5.01],[2060.3,9.69654],[2060.1,0.08661435],[2060.0,12.49835]],[[2060.9,2.41887476],[2061.0,0.14],[2061.1,7.0],[2061.2,1.15340854],[2061.3,11.637372]]]
["bitfinex","ETHUSD",1617485047210,[[2056.1,2.28],[2055.9,8.48787],[2055.8,0.4],[2055.7,9.80377435],[2055.6,2.2428]],[[2056.7,0.47],[2056.9,3.6],[2057.0,1.9436797],[2057.1,11.1857166],[2057.3,9.7181]]]
["bitfinex","ETHUSD",1617485102285,[[2058.8,7.22777],[2058.7,5.01],[2058.5,10.98902435],[2058.4,9.70241],[2054.7,46.78611669]],[[2058.9,2.2301],[2059.4,2.0],[2059.7,6.66],[2059.8,8.47786],[2059.9,14.9546275]]]
["bitfinex","ETHUSD",1617485111558,[[2056.8,0.28],[2056.7,0.08661435],[2056.6,15.33734],[2056.0,8.43263667],[2055.5,7.59694518]],[[2057.5,2.2103],[2057.7,7.0201],[2057.9,0.8472],[2058.0,2.7816349]]]
["bitfinex","ETHUSD",1617485174664,[[2055.9,5.01],[2055.7,7.28933],[2055.6,2.0],[2055.4,10.91919],[2055.3,0.08661435]],[[2056.1,0.38],[2056.3,11.82944],[2056.4,0.14],[2056.5,5.15462794],[2056.9,20.3591763]]]
["bitfinex","ETHUSD",1617485247776,[[2052.6,5.01],[2052.5,0.28],[2052.4,7.30103],[2052.2,10.93484],[2052.1,1.8060821]],[[2052.9,0.41],[2053.0,7.30119],[2053.1,0.53],[2053.2,14.50490854],[2053.3,1.9470846]]]
["bitfinex","ETHUSD",1617485260308,[[2052.1,1.8060821],[2051.9,0.006],[2051.6,11.73663],[2051.4,5.016],[2051.3,10.14695]],[[2052.2,7.0089],[2052.3,2.5417],[2052.4,8.45668854],[2052.5,3.14],[2052.6,1.2]]]
["bitfinex","ETHUSD",1617485352091,[[2055.9,0.364],[2055.8,7.513],[2055.7,0.08661435],[2055.6,2.9232],[2055.5,30.8759]],[[2056.4,1.5],[2056.5,0.39],[2056.8,10.7593],[2056.9,2.1044919],[2057.1,5.5504313]]]
["bitfinex","ETHUSD",1617485368741,[[2056.9,0.343],[2056.7,0.45050247],[2056.6,9.71205],[2056.4,14.8169],[2056.2,9.71313]],[[2057.2,0.39],[2057.4,5.21834146],[2057.5,7.28521],[2057.8,3.1427221],[2057.9,11.71291]]]
["bitfinex","ETHUSD",1617485416730,[[2054.6,2.0],[2054.1,2.0],[2054.0,0.39],[2053.7,5.01],[2053.6,3.2]],[[2054.8,12.91986068],[2054.9,9.72846],[2055.0,11.6743614],[2055.1,9.5719893],[2055.3,16.9795]]]
["bitfinex","ETHUSD",1617485476191,[[2047.7,0.08405109],[2047.5,0.35],[2047.3,0.006],[2047.0,0.03000828],[2046.7,0.3438]],[[2047.9,0.4],[2048.1,0.14],[2048.3,11.5123],[2048.4,0.6348],[2048.5,22.63528236]]]
["bitfinex","ETHUSD",1617485507509,[[2049.2,7.42150054],[2049.1,0.66],[2049.0,0.4],[2048.9,2.87195159],[2048.8,11.7009353]],[[2049.4,1.25],[2049.9,2.0],[2050.1,11.99380256],[2050.9,16.50915093],[2051.2,31.54960707]]]
["bitfinex","ETHUSD",1617485550239,[[2055.2,7.66967],[2055.1,3.54],[2055.0,9.80633435],[2054.9,8.9434],[2054.8,31.3994]],[[2055.4,1.8],[2055.9,2.0],[2056.0,0.39],[2056.2,9.64464115],[2056.3,10.9765]]]
["bitfinex","ETHUSD",1617485628952,[[2051.1,1.85],[2050.2,0.08661435],[2050.1,9.30699],[2050.0,9.74191],[2049.5,2.7810504]],[[2051.3,0.4],[2051.4,2.8961228],[2051.5,0.4],[2051.7,0.14],[2051.9,11.8356989]]]
["bitfinex","ETHUSD",1617485638457,[[2051.7,0.691],[2051.4,0.08661435],[2051.3,6.21],[2050.7,29.4103],[2050.6,59.23018536]],[[2052.4,11.769],[2052.5,12.31788],[2052.6,15.5459286],[2053.0,15.70454965],[2053.4,26.3587]]]
["bitfinex","ETHUSD",1617485699744,[[2058.1,0.315],[2058.0,0.38],[2057.9,40.2436],[2057.8,1.6597],[2057.7,1.18698812]],[[2058.8,0.41],[2058.9,1.9414214],[2059.1,0.05861435],[2059.2,37.47226115],[2059.8,13.957]]]
["bitfinex","ETHUSD",1617485725599,[[2059.8,62.4801],[2059.7,18.10708812],[2059.6,12.14593103],[2059.4,10.43005],[2059.3,47.03888537]],[[2059.9,0.0001],[2060.2,2.203012],[2060.4,2.0],[2060.7,0.38],[2060.8,3.0]]]
["bitfinex","ETHUSD",1617485760427,[[2062.8,41.61],[2062.7,7.26183],[2062.6,18.73933],[2062.5,21.15204254],[2062.4,2.6408057]],[[2062.9,1.9501],[2063.2,2.5828024],[2063.4,2.0],[2063.7,3.97462656],[2063.9,9.27008493]]]
["bitfinex","ETHUSD",1617485801240,[[2056.3,0.39],[2056.2,0.028],[2056.1,7.1001],[2055.9,7.28588]],[[2057.0,0.05861435],[2057.1,4.351],[2057.4,10.9812],[2057.7,11.0607],[2058.0,15.13759415]]]
["bitfinex","ETHUSD",1617485850816,[[2058.3,0.2425],[2057.8,0.028],[2057.7,0.77388812],[2057.6,14.12973],[2057.4,10.01120441]],[[2058.7,9.4732475],[2058.8,0.6877],[2059.0,1.39861435],[2059.1,2.3642],[2060.3,13.6728]]]
["bitfinex","ETHUSD",1617485885757,[[2058.6,19.53515182],[2058.5,10.35629],[2058.4,1.2],[2058.3,2.50661435],[2058.2,2.30438652]],[[2058.9,1.95],[2059.4,2.41],[2059.7,14.0801],[2059.8,11.2495],[2059.9,1.59698393]]]
["bitfinex","ETHUSD",1617485948154,[[2062.1,2.0],[2061.4,0.08661435],[2061.3,8.82943858],[2061.2,25.70592],[2061.0,38.50563127]],[[2062.2,18.5764],[2062.4,0.9128],[2062.5,9.99864],[2062.6,1.9378716],[2063.2,28.8473]]]
["bitfinex","ETHUSD",1617485968372,[[2059.9,0.14],[2059.8,0.41],[2059.7,5.01],[2059.6,0.08661435],[2059.5,7.16858812]],[[2060.5,0.28],[2060.9,10.7101],[2061.0,9.2138224],[2061.9,6.8496223],[2062.0,17.6733213]]]
["bitfinex","ETHUSD",1617486019668,[[2061.6,1.9],[2061.5,3.495],[2061.1,7.01],[2060.9,7.26962],[2060.8,0.4]],[[2061.7,9.1784],[2061.8,4.81357079],[2061.9,7.27008],[2062.0,2.0609],[2062.1,9.69354]]]
["bitfinex","ETHUSD",1617486064322,[[2061.6,7.2679],[2061.4,3.495],[2061.3,0.14],[2061.2,17.03983],[2060.6,30.35728]],[[2062.0,0.39],[2062.1,0.28],[2062.3,7.26844],[2062.4,2.92506929],[2062.5,10.89142]]]
["bitfinex","ETHUSD",1617486104483,[[2058.3,8.0475],[2058.2,1.2],[2058.1,4.65639186],[2058.0,7.27915],[2048.1,2.5]],[[2059.0,0.67],[2059.4,7.76661435],[2059.7,50.86957643],[2059.8,7.0],[2059.9,3.2]]]
["bitfinex","ETHUSD",1617486187191,[[2057.6,1.7501],[2057.1,2.0],[2056.8,0.41],[2056.6,9.71108],[2055.6,53.64200556]],[[2057.7,11.67581202],[2057.8,7.28396],[2057.9,11.6543483],[2058.3,16.70994]]]
["bitfinex","ETHUSD",1617486200816,[[2056.6,0.0001],[2056.5,5.97230524],[2056.4,0.39],[2056.3,13.20805],[2056.2,21.6478]],[[2057.2,0.39],[2057.3,0.301],[2057.5,5.34661435],[2057.6,8.6062],[2057.7,11.6349]]]
["bitfinex","ETHUSD",1617486233433,[[2056.2,7.28417],[2055.9,19.6543693],[2055.7,9.3817],[2055.6,10.91386],[2055.5,18.17241789]],[[2056.4,0.78549772],[2056.6,0.39],[2056.9,2.0],[2057.9,8.77362808],[2058.1,2.4287301]]]
["bitfinex","ETHUSD",1617486294938,[[2049.6,2.0],[2049.5,2.2047223],[2049.1,2.0],[2049.0,0.41],[2048.6,33.3969]],[[2049.7,7.7],[2049.8,8.30615],[2049.9,17.66593],[2050.1,10.74275],[2050.2,8.0048]]]
["bitfinex","ETHUSD",1617486314110,[[2053.7,6.6557],[2053.6,4.306],[2053.4,2.11557186],[2053.3,10.45],[2053.2,1.9446676]],[[2053.9,2.0],[2054.4,2.4],[2054.9,6.2]]]
["bitfinex","ETHUSD",1617486346635,[[2049.5,2.3e-06],[2049.1,5.495],[2048.6,2.0],[2048.3,8.831],[2048.2,14.31918736]],[[2049.6,25.68199],[2049.7,7.1807],[2049.8,3.15],[2050.1,12.98455165],[2050.2,20.029]]]
["bitfinex","ETHUSD",1617486391675,[[2044.8,3.495],[2044.7,4.466],[2044.6,9.32441],[2044.5,43.26052168],[2044.4,15.0]],[[2045.6,7.4782559],[2045.7,0.39],[2045.8,0.28],[2045.9,8.52473],[2046.0,0.08661435]]]
["bitfinex","ETHUSD",1617486425601,[[2047.1,2.0],[2046.0,20.0629],[2045.9,10.2347],[2045.8,5.58284285],[2045.6,5.495]],[[2047.6,0.08661435],[2047.7,15.8391],[2047.8,2.4485],[2047.9,8.1614],[2048.0,4.0]]]
["bitfinex","ETHUSD",1617486479411,[[2036.6,0.55690063],[2036.1,5.741],[2035.7,7.574],[2035.6,11.81651],[2035.5,4.4522673]],[[2036.7,8.0612],[2036.8,1.8619],[2036.9,4.56280033],[2037.0,0.28],[2037.1,1.15631435]]]
["bitfinex","ETHUSD",1617486496402,[[2037.8,3.495],[2037.1,2.0],[2036.2,1.2],[2035.6,11.33470161],[2035.4,36.83397]],[[2038.9,12.45],[2039.0,0.4],[2039.1,7.45113405],[2039.2,6.9915],[2039.3,2.20951435]]]
["bitfinex","ETHUSD",1617486523951,[[2038.2,14.66544],[2038.1,13.00239],[2037.8,9.79979],[2036.9,2.46],[2036.7,10.2848]],[[2038.9,2.0],[2039.1,0.39],[2039.4,7.0],[2039.8,3.70549803]]]
["bitfinex","ETHUSD",1617486564218,[[2033.5,4.1391],[2033.4,6.7836726],[2033.2,0.169],[2033.1,11.0706]],[[2034.9,2.0],[2035.3,11.3346]]]
["bitfinex","ETHUSD",1617486587472,[[2037.9,0.39],[2037.6,2.0],[2037.4,0.14],[2037.3,0.08661435],[2036.6,17.6484013]],[[2038.6,9.0862],[2038.7,1.7035],[2039.0,3.71464062],[2039.1,9.7467],[2039.2,0.7762]]]
["bitfinex","ETHUSD",1617486613842,[[2038.0,5.01],[2037.9,5.04661435],[2037.8,9.79972],[2037.7,9.79811],[2037.5,0.28]],[[2038.4,0.53035452],[2038.6,0.4],[2038.8,1.2],[2038.9,2.0],[2039.2,7.2111]]]
["bitfinex","ETHUSD",1617486677653,[[2039.6,0.39],[2039.5,0.08661435],[2039.4,7.5],[2039.1,10.07422],[2038.9,31.3997]],[[2040.4,3.2],[2040.5,1.046],[2040.7,7.3451],[2040.9,3.14859528],[2041.6,37.6954]]]
["bitfinex","ETHUSD",1617486685508,[[2038.1,11.79966],[2038.0,5.01],[2037.9,0.08661435],[2037.8,12.24644],[2037.6,33.1914]],[[2038.7,5.32826994],[2038.8,1.3166],[2039.1,9.7335],[2039.7,12.01],[2039.8,19.6167]]]
["bitfinex","ETHUSD",1617486745564,[[2032.6,2.03],[2032.5,0.08],[2032.4,0.03000828],[2032.1,10.05500815],[2032.0,0.44]],[[2032.7,13.98896414],[2032.8,19.07470136],[2032.9,0.14],[2033.0,5.4504313],[2033.1,13.01]]]
["bitfinex","ETHUSD",1617486766359,[[2029.4,1.558e-05],[2029.2,0.02],[2029.1,0.016],[2029.0,0.08],[2028.9,3.83381246]],[[2029.5,1.0511],[2029.7,10.49330314],[2030.6,48.0426],[2030.8,13.3118],[2031.2,1.2]]]
["bitfinex","ETHUSD",1617486793203,[[2025.0,12.83654009],[2024.7,2.545324],[2024.6,9.86371],[2024.5,5.0],[2024.2,13.37972735]],[[2026.5,2.86661435],[2027.1,17.1417313],[2027.2,8.90920017],[2027.5,1.9726685]]]
["bitfinex","ETHUSD",1617486823993,[[2029.0,0.97850675],[2028.7,0.28],[2028.3,45.72219613],[2028.0,15.4159],[2027.5,14.9271]],[[2029.9,0.4],[2030.1,3.56056067],[2030.2,7.6934],[2030.3,1.1428],[2030.7,3.12880224]]]
["bitfinex","ETHUSD",1617486854298,[[2034.2,7.36355],[2034.1,1.8332],[2034.0,7.8591],[2033.8,1.4784],[2033.7,5.0833]],[[2034.6,28.89312407],[2034.9,2.0],[2035.0,0.39],[2035.4,2.0],[2035.9,2.0]]]
["bitfinex","ETHUSD",1617486881852,[[2032.1,0.9773141],[2032.0,15.6794],[2031.9,8.1323]],[[2034.1,0.35],[2034.7,0.28],[2034.8,3.40882007],[2034.9,2.0],[2036.4,24.61702144]]]
["bitfinex","ETHUSD",1617486926683,[[2025.3,12.32266],[2025.1,2.2047425],[2025.0,12.32403],[2024.9,1.45680315],[2024.4,24.65119]],[[2026.8,0.08661435],[2026.9,8.7516],[2027.0,1.8686],[2027.2,3.2084618],[2027.3,4.6017153]]]
["bitfinex","ETHUSD",1617486942438,[[2029.4,0.4],[2029.3,0.39],[2028.9,8.9717],[2028.7,1.723],[2028.6,0.14]],[[2030.2,0.08661435],[2030.5,7.0],[2030.8,18.40552652],[2031.0,38.0689912],[2031.8,1.02715629]]]
["bitfinex","ETHUSD",1617486984056,[[2025.2,0.39],[2025.1,2.29135685],[2025.0,2.0],[2024.7,9.86497],[2024.6,14.300199]],[[2026.2,3.51690938],[2026.3,5.9546],[2026.5,9.86539]]]
["bitfinex","ETHUSD",1617487011323,[[2027.8,0.28],[2027.4,1.28661435],[2027.3,5.5970313]],[[2028.8,7.39052],[2028.9,9.85403],[2029.1,2.0606282],[2029.3,18.52977]]]
["bitfinex","ETHUSD",1617487046262,[[2032.0,5.29],[2031.8,0.41],[2031.6,2.0],[2031.4,0.28],[2031.1,2.0]],[[2032.7,0.14],[2032.8,2.4589326],[2033.3,6.15354006],[2033.5,1.3922],[2033.6,10.4414]]]
["bitfinex","ETHUSD",1617487103488,[[2033.6,2.0],[2033.2,0.4],[2033.1,2.0],[2032.6,2.0],[2032.3,0.08661435]],[[2033.9,11.23218],[2034.0,12.7966854],[2034.1,12.2872942],[2034.2,19.4255],[2034.3,2.1028]]]
["bitfinex","ETHUSD",1617487115034,[[2034.8,0.41],[2034.6,13.77118199],[2034.5,1.00051435],[2034.4,1.7638],[2034.1,14.5397313]],[[2035.0,0.65],[2035.4,2.0],[2035.7,15.9222],[2035.8,0.39],[2035.9,4.4555377]]]
["bitfinex","ETHUSD",1617487148447,[[2033.0,7.9665],[2032.9,5.889],[2032.6,7.83],[2032.5,9.4052],[2032.4,0.6913]],[[2033.6,16.3427],[2033.7,1.52354006],[2033.9,14.28944],[2034.2,12.28764],[2034.3,13.2416]]]
["bitfinex","ETHUSD",1617487197810,[[2032.2,0.4],[2031.9,0.08661435],[2031.8,5.0],[2030.8,13.9053],[2030.7,17.7494615]],[[2032.6,17.604822],[2032.7,8.0],[2032.8,12.85771],[2032.9,8.42184666],[2033.0,1.6]]]
["bitfinex","ETHUSD",1617487224155,[[2027.3,0.39],[2027.1,0.4],[2026.5,0.28],[2026.1,1.2],[2026.0,9.8601991]],[[2027.7,0.08661435],[2027.8,6.7914],[2027.9,8.0],[2028.1,6.53129712],[2029.8,77.58271]]]
["bitfinex","ETHUSD",1617487268285,[[2024.1,0.09593828],[2023.8,5.0],[2023.7,0.39],[2023.3,0.08],[2023.0,5.58]],[[2024.6,16.3964],[2024.7,14.88835],[2024.8,8.0],[2024.9,9.82383417]]]
["bitfinex","ETHUSD",1617487319293,[[2018.0,1.2],[2017.9,0.01586549],[2017.8,1.3135173],[2017.4,0.03000828],[2016.7,14.4140224]],[[2018.4,14.15],[2018.5,20.87119266],[2018.6,17.06947614],[2018.7,17.70596],[2018.8,9.9816508]]]
["bitfinex","ETHUSD",1617487327870,[[2017.1,2.95516371],[2017.0,3.57],[2016.9,1.4253],[2016.8,0.8954],[2016.7,1.1257]],[[2017.7,0.4],[2018.1,9.06474781],[2018.2,63.26019089]]]
["bitfinex","ETHUSD",1617487370194,[[2020.1,1.81389055],[2020.0,1.0],[2019.7,5.5970313],[2019.6,12.36165],[2019.5,3.50183517]],[[2021.5,8.6718],[2021.6,2.4057],[2021.9,0.8036],[2022.0,15.81315],[2022.1,9.9717]]]
["bitfinex","ETHUSD",1617487404307,[[2017.5,0.4],[2017.1,1.2],[2016.9,6.3538],[2016.7,19.10610187]],[[2018.4,0.08661435],[2018.5,5.9970313],[2019.1,17.0171625],[2019.2,8.71369266]]]
["bitfinex","ETHUSD",1617487440965,[[2010.9,0.89123849],[2010.4,0.08661435],[2010.0,1.235],[2009.9,3.73209312],[2009.7,14.32486425]],[[2011.7,0.41],[2011.9,0.28],[2012.1,8.71369266],[2012.2,12.71139347],[2012.5,10.73975651]]]
["bitfinex","ETHUSD",1617487463424,[[2009.6,16.9],[2009.4,1.04515141],[2009.3,3.03438111],[2009.1,1.47912414],[2008.8,1.34]],[[2010.7,66.03616741],[2011.0,6.4972],[2011.1,10.6309],[2011.5,7.77203145],[2011.7,19.95005009]]]
["bitfinex","ETHUSD",1617487497436,[[2015.7,12.87291731],[2015.5,1.2],[2015.4,0.38],[2015.3,8.7063],[2015.0,0.8552]],[[2017.3,10.7662],[2017.4,2.1154258],[2017.5,3.28],[2018.0,16.2658],[2018.1,18.4949]]]
["bitfinex","ETHUSD",1617487534185,[[2014.7,39.3],[2014.6,19.95518555],[2014.5,1.7398],[2014.4,1.8701],[2014.3,0.53]],[[2016.0,14.19781],[2016.5,0.11619009],[2016.6,70.30045198],[2016.8,17.8745]]]
["bitfinex","ETHUSD",1617487574486,[[2023.6,4.96395069],[2023.4,0.41],[2023.2,6.1444],[2023.1,1.166],[2023.0,9.6331]],[[2024.2,7.64894],[2024.6,12.35135],[2025.1,1.2],[2025.2,3.86681912],[2025.3,38.32529]]]
["bitfinex","ETHUSD",1617487589315,[[2025.1,8.0298],[2025.0,7.5502],[2024.9,0.6054]],[[2025.8,0.4],[2026.8,12.33866],[2026.9,12.33822]]]
["bitfinex","ETHUSD",1617487629115,[[2019.9,0.4],[2019.1,31.0],[2018.5,1.28661435],[2018.4,20.67581266],[2017.4,0.9358]],[[2020.2,8.6396],[2020.3,10.00076],[2020.4,14.90781],[2020.5,26.30781],[2020.6,12.37226]]]
["bitfinex","ETHUSD",1617487655194,[[2017.8,0.39],[2017.5,0.36],[2017.4,5.01],[2017.3,2.77547322],[2017.2,8.1234]],[[2018.0,12.3859455],[2018.5,12.38367],[2019.8,89.53754592]]]
["bitfinex","ETHUSD",1617487702533,[[2018.0,0.41],[2017.4,34.54],[2017.3,0.28],[2017.1,2.2],[2016.8,3.08661435]],[[2018.4,7.16955],[2018.5,17.16551],[2018.6,0.4],[2020.5,40.60221356],[2022.7,60.47596536]]]
["bitfinex","ETHUSD",1617487732907,[[2017.4,1.9424],[2017.3,0.4],[2017.1,1.0],[2016.8,13.33932701],[2016.7,35.28608425]],[[2018.0,1.0288],[2018.2,7.0372],[2018.3,0.7738],[2018.5,8.237]]]
["bitfinex","ETHUSD",1617487778183,[[2020.4,0.38],[2020.1,1.0],[2019.8,30.0],[2019.7,2.1532677],[2019.5,1.84500668]],[[2020.5,2.7283],[2020.7,0.28],[2021.2,10.5488],[2021.3,5.8986],[2021.4,8.0]]]
["bitfinex","ETHUSD",1617487807375,[[2022.9,36.43],[2022.8,1.28],[2022.6,0.14],[2022.5,9.87948],[2022.4,5.01]],[[2023.4,2.06338],[2023.7,5.01],[2023.9,10.88056],[2024.0,5.01],[2024.1,1.1381256]]]
["bitfinex","ETHUSD",1617487838657,[[2026.9,31.34],[2026.8,1.0575],[2026.6,18.33932701],[2026.3,14.6461]],[[2027.6,3.52414609],[2027.7,7.20523849],[2027.8,0.01996],[2027.9,8.0],[2028.4,0.39]]]
["bitfinex","ETHUSD",1617487863609,[[2025.1,1.39],[2024.5,0.99046889],[2024.2,22.24842424]],[[2025.5,6.06],[2025.6,8.2],[2025.7,12.68828559],[2025.8,9.87169],[2025.9,10.20098559]]]
["bitfinex","ETHUSD",1617487909238,[[2027.8,83.52160304],[2027.7,73.20933577],[2027.6,1.1408],[2027.5,7.8880819],[2027.4,11.504]],[[2027.9,2e-06],[2029.3,0.39],[2029.6,0.40458641],[2029.7,7.38862],[2029.8,16.85193]]]
["bitfinex","ETHUSD",1617487962970,[[2031.8,37.07331227],[2031.5,9.83741],[2031.2,9.97881],[2031.0,14.38739266],[2030.9,16.28802]],[[2031.9,0.85],[2032.2,0.4],[2032.4,4.163487],[2032.5,7.39899],[2032.6,1.9677304]]]
["bitfinex","ETHUSD",1617487983392,[[2029.2,1.5973],[2029.1,11.0],[2028.6,5.0],[2028.4,7.39017],[2027.5,1.9709093]],[[2029.3,11.53],[2029.4,1.6],[2029.5,14.02034162],[2029.6,7.308],[2029.7,9.85427]]]
["bitfinex","ETHUSD",1617488014896,[[2032.5,5.86163493],[2032.4,13.06030995],[2032.3,56.0771077],[2032.2,1.1879],[2032.1,10.79606]],[[2033.5,0.02],[2033.9,1.9],[2034.0,0.02],[2034.3,20.63241435],[2034.4,2.0]]]
["bitfinex","ETHUSD",1617488052333,[[2037.6,5.86163493],[2037.5,15.20841],[2037.4,9.80617],[2037.0,18.44993125],[2036.8,3.3309]],[[2038.1,0.38],[2038.2,3.50229332],[2038.3,1.7334542],[2038.5,0.16],[2038.6,7.0]]]
["bitfinex","ETHUSD",1617488093535,[[2037.8,0.687],[2037.7,9.71],[2037.6,11.4662],[2037.4,12.82009],[2037.2,0.919]],[[2038.4,0.4],[2038.8,0.08661435],[2038.9,0.14],[2039.0,2.4526538],[2039.1,53.6196513]]]
["bitfinex","ETHUSD",1617488123817,[[2035.1,1.95],[2035.0,4.38],[2034.7,0.04],[2034.4,5.01],[2034.3,1.2]],[[2035.9,5.18661435],[2036.0,3.63713976],[2036.1,0.025],[2036.2,35.9970313],[2036.3,7.0]]]
["bitfinex","ETHUSD",1617488156216,[[2034.6,1.9],[2034.5,4.58720889],[2034.1,2.0],[2033.9,0.4],[2033.8,7.37173]],[[2034.7,7.09],[2034.8,9.22592],[2035.0,50.026077],[2035.1,5.7814],[2035.2,0.36661435]]]
["bitfinex","ETHUSD",1617488202670,[[2035.8,10.82235424],[2035.7,1.22],[2035.6,4.26643434],[2035.4,8.09325],[2034.7,24.1429]],[[2036.1,0.03],[2036.4,2.0],[2036.7,0.08661435],[2036.8,32.21306],[2037.5,3.6550107]]]
["bitfinex","ETHUSD",1617488249230,[[2038.2,7.48],[2038.1,2.0848],[2038.0,12.36438],[2037.9,11.00583],[2037.8,5.8091]],[[2038.3,0.0980136],[2038.4,2.0],[2038.9,2.0],[2039.0,0.07471505],[2040.5,25.13271339]]]
["bitfinex","ETHUSD",1617488284568,[[2040.8,14.32866623],[2040.7,7.74663],[2040.6,9.79435],[2040.5,0.38],[2040.4,12.43444681]],[[2040.9,1.78119937],[2041.0,0.02772],[2041.2,0.10990362],[2041.4,2.0],[2041.5,0.02]]]
["bitfinex","ETHUSD",1617488319100,[[2044.3,9.45],[2044.2,0.38],[2044.1,3.4187121],[2043.9,8.8476],[2043.8,11.41163493]],[[2044.5,0.02],[2044.7,0.08]]]
["bitfinex","ETHUSD",1617488345247,[[2046.6,3.2095339],[2046.5,9.02163493],[2046.4,11.1630313],[2046.3,3.36661435],[2046.1,15.15662]],[[2046.9,0.99445],[2047.3,2.1636897],[2047.4,2.4],[2047.7,1.2],[2047.8,31.2438]]]
["bitfinex","ETHUSD",1617488390417,[[2047.6,3.65830644],[2047.5,0.7579],[2047.4,20.94459065],[2047.3,10.83611601],[2047.2,1.7834]],[[2048.0,0.0245],[2048.3,0.41],[2048.4,2.0],[2048.8,12.20669],[2049.1,7.08661435]]]
["bitfinex","ETHUSD",1617488418262,[[2045.7,0.39],[2045.6,1.55],[2045.4,0.14],[2045.2,0.05],[2045.1,21.44403911]],[[2046.4,0.41661435],[2046.5,11.0],[2046.6,0.28],[2046.8,4.4201045],[2046.9,20.7118]]]
["bitfinex","ETHUSD",1617488469457,[[2045.3,14.04],[2045.2,4.7996],[2045.1,9.4189],[2044.9,0.08661435],[2044.8,23.2073]],[[2045.4,1.95],[2045.9,2.0],[2046.1,13.8712],[2046.2,15.3345],[2046.3,10.5993]]]
["bitfinex","ETHUSD",1617488488433,[[2046.3,3.26],[2046.2,0.8573],[2046.1,12.85149],[2046.0,1.9535981],[2045.8,3.89262131]],[[2046.4,1.0],[2046.5,11.0],[2046.6,0.03],[2046.9,2.0],[2047.3,40.1559]]]
["bitfinex","ETHUSD",1617488526193,[[2047.6,3.39659498],[2047.5,0.38],[2047.4,8.6085],[2047.2,1.18301435],[2047.1,21.43411494]],[[2047.9,1.95],[2048.4,1.8],[2048.7,11.0417917],[2048.8,12.20566],[2048.9,14.7394]]]
["bitfinex","ETHUSD",1617488569245,[[2046.1,0.38],[2045.9,1.0271],[2045.8,8.47975],[2045.5,2.14293566],[2045.3,3.154217]],[[2046.6,0.28],[2046.8,15.17921],[2047.0,19.5445],[2047.3,7.0],[2047.4,30.56347]]]
["bitfinex","ETHUSD",1617488608429,[[2045.6,1.2387],[2045.1,2.0],[2044.6,6.5668105],[2044.5,1.955227],[2044.3,7.29980138]],[[2045.7,9.5],[2045.8,17.06146],[2045.9,9.77541],[2046.0,0.39],[2046.1,1.2]]]
["bitfinex","ETHUSD",1617488637013,[[2042.1,1.95],[2041.7,0.38],[2041.1,2.0],[2040.8,3.33492762],[2040.7,7.0]],[[2042.2,15.71],[2042.3,0.9251],[2042.5,30.9451],[2042.6,2.07527116]]]
["bitfinex","ETHUSD",1617488680644,[[2042.0,3.87537086],[2041.9,0.4],[2041.7,1.2],[2041.6,2.0],[2041.4,30.22661435]],[[2042.7,0.4],[2043.1,15.7859213],[2043.3,17.76716],[2043.4,14.8916621],[2043.7,12.2375]]]
["bitfinex","ETHUSD",1617488711728,[[2040.6,2.0],[2040.1,2.41],[2039.6,2.0],[2039.5,0.08661435],[2039.4,0.51028327]],[[2040.7,14.54088],[2040.8,4.3166],[2041.0,15.21949],[2041.1,9.80059],[2041.3,10.01191783]]]
["bitfinex","ETHUSD",1617488755036,[[2038.6,0.39],[2038.2,0.08661435],[2038.1,2.0],[2038.0,3.45908152],[2037.4,30.7807]],[[2038.7,0.1116],[2039.1,5.42],[2039.3,0.39],[2039.6,1.2],[2039.7,12.26363]]]
["bitfinex","ETHUSD",1617488782913,[[2036.0,1.58],[2035.7,10.2150969],[2035.6,10.9],[2035.4,1.1446],[2035.3,1.6055]],[[2036.2,0.1116],[2036.7,12.37558],[2037.1,19.7362313],[2037.3,2.4557033],[2037.6,1.02255618]]]
["bitfinex","ETHUSD",1617488814113,[[2033.3,0.4],[2033.2,0.287],[2033.1,6.9155],[2032.9,1.2],[2032.8,1.13212131]],[[2033.8,5.01],[2033.9,0.75851435],[2034.0,14.13544611],[2034.1,12.00965],[2034.2,6.4761]]]
["bitfinex","ETHUSD",1617488842197,[[2031.7,0.02],[2031.6,2.14],[2031.5,0.41],[2031.2,1.2],[2031.0,1.024225]],[[2032.2,7.3676],[2032.3,2.55101435],[2032.4,5.7708],[2032.7,2.0581],[2032.9,6.6001]]]
["bitfinex","ETHUSD",1617488885021,[[2029.8,1.9995],[2029.7,0.8366],[2029.6,9.2496],[2029.2,5.01],[2028.1,2.86928357]],[[2030.2,0.38],[2030.4,0.28],[2030.8,0.08661435],[2030.9,16.37703769],[2031.1,13.25271266]]]
["bitfinex","ETHUSD",1617488926500,[[2028.2,7.39348],[2028.1,1.1052],[2028.0,0.4],[2027.9,9.85829],[2027.8,10.7125632]],[[2028.8,0.38],[2028.9,1.4],[2029.0,0.28],[2029.6,0.08661435],[2029.7,13.25271266]]]
["bitfinex","ETHUSD",1617488960558,[[2028.3,0.39],[2028.1,14.2877168],[2028.0,0.14],[2027.9,2.4639396],[2027.6,13.5197]],[[2029.1,0.08661435],[2029.2,8.0915],[2029.4,13.1338],[2029.6,0.6797],[2029.7,13.85704]]]
["bitfinex","ETHUSD",1617488985662,[[2023.6,16.22134],[2023.5,0.39],[2023.4,12.34383],[2023.3,2.4689086],[2023.2,3.84711435]],[[2024.2,0.4],[2024.6,10.4289],[2024.7,3.55927661],[2024.8,0.9851],[2025.1,7.2879]]]
["bitfinex","ETHUSD",1617489020331,[[2024.5,7.40496],[2024.2,12.33782],[2024.1,13.61782],[2024.0,4.93618],[2023.7,0.08661435]],[[2025.4,13.4293],[2025.6,42.1443],[2025.7,0.685],[2026.0,7.6528],[2026.1,10.1062]]]
["bitfinex","ETHUSD",1617489056059,[[2022.0,0.10916334],[2021.5,7.80491],[2021.3,0.08661435],[2021.2,23.2638843],[2021.1,1.0]],[[2022.1,6.68],[2022.2,2.1809],[2022.3,8.2529],[2022.6,8.61604],[2023.1,59.0367]]]
["bitfinex","ETHUSD",1617489087660,[[2021.3,2.4721102],[2021.2,7.80814],[2021.1,16.60281334],[2020.9,14.8312064]],[[2021.8,1.58],[2021.9,3.0547],[2022.2,22.767],[2022.4,10.46221],[2022.5,12.01]]]
["bitfinex","ETHUSD",1617489106958,[[2018.1,0.95],[2018.0,3.0],[2017.9,0.01586549],[2017.7,0.105],[2017.5,7.46134609]],[[2018.4,9.1845],[2018.5,3.2028],[2018.6,0.28],[2018.8,5.74914692]]]
["bitfinex","ETHUSD",1617489159042,[[2017.3,3.71665],[2017.1,14.3809307],[2017.0,1.79560828],[2016.8,0.8831],[2016.7,1.1118]],[[2018.1,0.08661435],[2018.4,0.28],[2018.5,13.25271266],[2018.6,13.9116],[2019.2,1.734]]]
["bitfinex","ETHUSD",1617489202571,[[2013.7,1.9854809],[2013.6,10.70589],[2013.5,4.32502698],[2013.4,10.00786],[2013.3,1.9858474]],[[2014.0,10.4316],[2014.1,2.4743],[2014.6,0.08661435],[2014.7,5.2610685],[2015.5,18.95611872]]]
["bitfinex","ETHUSD",1617489226807,[[2017.8,50.11380521],[2017.7,0.5972],[2017.6,3.75537955],[2017.5,31.8113813],[2017.4,1.9004]],[[2018.9,1.38],[2019.6,58.74621486],[2019.9,25.6946],[2020.3,7.9]]]
["bitfinex","ETHUSD",1617489258597,[[2020.5,0.39],[2020.2,0.08661435],[2020.1,1.28],[2019.8,13.59402],[2019.7,9.8965918]],[[2021.2,7.4228],[2021.3,2.0815],[2021.4,9.89706],[2021.6,7.3755],[2021.7,2.5285]]]
["bitfinex","ETHUSD",1617489297882,[[2018.8,17.29152568],[2018.7,11.49705409],[2018.6,7.42644],[2018.4,0.08661435],[2018.3,9.90215]],[[2019.9,1.0],[2020.3,10.8399],[2020.4,7.42661],[2020.5,16.6025],[2020.9,13.38011]]]
["bitfinex","ETHUSD",1617489306979,[[2020.2,0.38],[2020.1,0.7388],[2020.0,1.0],[2019.8,2.16304382],[2019.7,7.9118]],[[2020.8,0.39],[2021.1,4.62287563],[2021.6,54.1363],[2021.7,12.37473],[2022.0,1.54967115]]]
["bitfinex","ETHUSD",1617489370415,[[2022.9,0.4],[2022.5,0.28],[2022.3,7.0],[2022.2,1.6744],[2022.1,21.78205397]],[[2023.1,3.9287],[2023.7,0.08661435],[2023.8,16.1330572],[2023.9,1.0],[2024.7,9.88232]]]
["bitfinex","ETHUSD",1617489402020,[[2026.6,8.0],[2026.5,5.01],[2026.4,0.47661435],[2026.3,12.643264],[2026.2,3.69939]],[[2026.9,2.0000045],[2028.0,9.86504],[2028.1,27.3285],[2028.3,12.33381]]]
["bitfinex","ETHUSD",1617489426364,[[2029.2,19.56781028],[2028.9,6.98611435],[2028.8,3.053],[2028.7,5.9470313],[2028.6,20.14243979]],[[2029.9,3.3405939],[2030.3,13.1805],[2030.4,0.01996],[2030.8,26.9278709],[2030.9,3.4130879]]]
["bitfinex","ETHUSD",1617489470079,[[2029.2,1.58],[2029.1,0.08661435],[2029.0,15.7979513],[2028.8,6.9803354],[2028.7,3.69454]],[[2029.8,0.4],[2029.9,2.6863569],[2030.0,1.0],[2030.2,9.85125],[2030.4,5.02996]]]
["bitfinex","ETHUSD",1617489488659,[[2031.0,0.08661435],[2030.9,74.33849182],[2030.8,32.17717],[2030.7,5.0518913],[2030.6,13.53339]],[[2031.9,8.38169],[2032.0,12.30793],[2032.4,18.49712],[2035.0,0.8539],[2035.2,1.77]]]
["bitfinex","ETHUSD",1617489532593,[[2028.5,47.4679],[2028.1,1.0],[2027.3,7.3927028],[2027.0,20.51499113],[2026.7,25.82565662]],[[2028.9,0.4],[2029.1,7.79399],[2029.2,5.01],[2029.4,10.1379],[2029.5,11.33661]]]
["bitfinex","ETHUSD",1617489575221,[[2023.0,0.52],[2022.7,0.08661435],[2022.6,5.01],[2022.5,4.99999565],[2022.4,2.25247012]],[[2023.6,0.41],[2023.9,0.6626],[2024.1,3.9216332],[2024.2,8.9367],[2024.3,6.678]]]
["bitfinex","ETHUSD",1617489609812,[[2024.5,0.39],[2024.4,1.2],[2024.3,9.2084],[2024.2,2.8538],[2023.9,0.08661435]],[[2024.9,2.1248727],[2025.4,13.10504831],[2025.5,12.35044],[2025.6,13.7674],[2025.8,39.62927]]]
["bitfinex","ETHUSD",1617489644982,[[2026.8,0.4],[2026.7,8.28],[2026.5,0.08661435],[2026.4,1.2],[2026.3,5.01]],[[2027.8,0.14],[2027.9,9.86353],[2028.1,5.01],[2028.2,3.2921943],[2028.3,9.5154]]]
["bitfinex","ETHUSD",1617489676282,[[2026.5,3.45949767],[2026.4,5.29],[2026.3,0.08661435],[2026.2,5.19999565],[2026.1,1.0]],[[2027.2,0.41],[2027.3,0.14],[2027.6,5.01],[2028.1,13.8559],[2028.3,0.25740957]]]
["bitfinex","ETHUSD",1617489695699,[[2026.5,0.39],[2026.4,5.01],[2026.3,1.2],[2026.2,12.95220435],[2024.1,5.58576879]],[[2027.0,7.4001],[2027.1,0.41],[2027.3,9.86639],[2027.6,9.8654],[2027.7,3.8399]]]
["bitfinex","ETHUSD",1617489750715,[[2030.2,0.38],[2029.9,4.8],[2029.7,15.19789565],[2029.4,0.08661435],[2029.1,12.1082741]],[[2030.8,0.39],[2031.0,0.14],[2031.5,26.11511],[2031.6,50.14568696],[2031.8,15.9078]]]
["bitfinex","ETHUSD",1617489758782,[[2028.6,0.4],[2028.5,0.38],[2028.2,0.28],[2028.1,1.0],[2027.9,0.08661435]],[[2029.2,5.15],[2029.4,9.85738],[2029.6,4.77135],[2029.8,26.1676],[2030.2,17.23670266]]]
["bitfinex","ETHUSD",1617489822190,[[2033.5,15.96661435],[2033.4,5.14999565],[2033.3,15.37762502],[2033.2,46.2602],[2033.1,4.0]],[[2033.9,1.95001759],[2034.2,0.39],[2034.6,15.679],[2034.8,25.8058],[2037.0,0.08]]]
["bitfinex","ETHUSD",1617489855623,[[2032.6,2.0],[2032.1,6.0],[2031.7,0.08661435],[2031.6,26.39643565],[2031.5,5.01]],[[2032.7,5.4],[2032.8,8.1561],[2032.9,3.49073338],[2033.0,7.8927],[2033.2,0.14]]]
["bitfinex","ETHUSD",1617489882676,[[2032.9,0.39],[2032.7,14.93385565],[2032.6,7.08661435],[2032.5,10.11418],[2032.4,16.1018]],[[2033.2,5.01],[2033.4,10.6236],[2033.5,1.7241],[2033.6,1.1631],[2033.7,6.21]]]
["bitfinex","ETHUSD",1617489928936,[[2032.7,0.38],[2032.5,0.08661435],[2032.4,0.14],[2032.2,14.74230545],[2032.1,24.21147]],[[2033.3,0.38],[2033.5,0.28],[2033.7,8.52],[2033.8,50.88465],[2033.9,5.495]]]
["bitfinex","ETHUSD",1617489962278,[[2033.0,0.08661435],[2032.9,10.2345],[2032.7,5.09999565],[2032.6,9.4583069],[2032.5,17.20799]],[[2033.6,0.4],[2033.9,5.29],[2034.1,9.83409],[2034.3,16.3407],[2034.4,16.0335]]]
["bitfinex","ETHUSD",1617489974398,[[2033.6,7.77414],[2033.4,27.02275],[2033.2,6.8906851],[2033.1,8.78377435],[2032.9,2.9626078]],[[2034.2,7.78432],[2034.3,9.83316],[2034.4,5.775],[2034.5,5.01],[2034.7,5.6539987]]]
["bitfinex","ETHUSD",1617490049320,[[2033.8,0.4],[2033.5,14.87661435],[2033.4,18.06068309],[2033.2,39.82969],[2032.9,3.0]],[[2034.5,0.322],[2034.6,0.39],[2034.9,7.4],[2035.0,0.05],[2035.1,13.16459537]]]
["bitfinex","ETHUSD",1617490090219,[[2035.8,40.30414041],[2035.7,46.84430132],[2035.6,12.35904],[2035.5,11.01963],[2035.4,4.90976]],[[2035.9,0.01222059],[2036.0,0.00610593],[2036.1,0.16],[2036.3,0.08],[2036.4,2.0]]]
["bitfinex","ETHUSD",1617490132651,[[2035.8,1.12742955],[2035.7,0.41661435],[2035.5,9.81998],[2035.3,3.84229093],[2035.2,18.5675]],[[2036.3,0.39],[2036.4,4.87052352],[2036.6,0.7906],[2036.7,2.2146],[2036.8,8.7502]]]
["bitfinex","ETHUSD",1617490171304,[[2033.1,2.09],[2033.0,0.28],[2032.6,2.0],[2032.5,0.03661435],[2032.4,15.97305955]],[[2033.5,5.01],[2033.6,0.05],[2033.7,2.3671354],[2033.8,0.14],[2033.9,1.2]]]
["bitfinex","ETHUSD",1617490188278,[[2035.3,5.01],[2035.2,8.4041],[2035.1,0.28],[2035.0,0.39],[2034.8,4.6728655]],[[2035.4,2.0],[2035.9,11.87695]]]
["bitfinex","ETHUSD",1617490253323,[[2039.3,8.64656503],[2039.2,10.91095106],[2039.1,1.0426],[2039.0,0.03661435],[2038.9,8.1688]],[[2039.4,1.25],[2039.6,3.495],[2039.8,0.08],[2039.9,2.0],[2040.1,0.39]]]
["bitfinex","ETHUSD",1617490283732,[[2038.1,1.95],[2037.6,2.0],[2037.3,0.03661435],[2037.2,11.0111],[2037.0,8.64095106]],[[2038.5,0.14],[2038.6,3.1623304],[2038.8,9.86069],[2038.9,2.4530834],[2039.1,12.26663]]]
["bitfinex","ETHUSD",1617490319356,[[2038.7,0.41],[2038.4,1.2],[2038.3,15.05],[2038.2,11.3139],[2038.1,28.71312]],[[2039.3,3.545],[2039.4,15.2535],[2039.7,7.35426],[2039.8,10.8428]]]
["bitfinex","ETHUSD",1617490360061,[[2041.3,28.47918502],[2041.2,52.35668107],[2041.1,27.0303837],[2041.0,19.4897922],[2040.9,0.08661435]],[[2041.4,9.37e-06],[2041.9,4.2607812],[2042.1,0.0840511],[2042.3,0.4],[2043.1,11.7476395]]]
["bitfinex","ETHUSD",1617490396509,[[2041.0,9.7],[2040.9,9.79429],[2040.7,14.80543],[2040.6,1.12676754],[2040.5,0.96033937]],[[2041.1,0.46051685],[2041.2,6.9614],[2041.3,1.3798],[2041.4,1.7353],[2041.6,1.2]]]
["bitfinex","ETHUSD",1617490426801,[[2037.1,2.0],[2036.6,2.47661435],[2036.5,7.36261],[2036.4,12.26604],[2035.9,14.076]],[[2037.7,8.40181685],[2037.8,3.1477],[2037.9,0.14],[2038.0,15.69131]]]
["bitfinex","ETHUSD",1617490477928,[[2037.1,1.95],[2037.0,0.28],[2036.9,8.48795754],[2036.8,9.81442],[2036.6,9.0]],[[2037.5,0.4],[2037.6,0.39],[2037.7,5.55],[2037.8,10.528],[2037.9,8.22439]]]
["bitfinex","ETHUSD",1617490486183,[[2037.2,1.2],[2037.1,2.35],[2036.8,3.33419608],[2036.7,10.94205754]],[[2037.8,1.49984706],[2037.9,3.37],[2038.0,5.01],[2038.1,0.28],[2038.2,12.2687097]]]
["bitfinex","ETHUSD",1617490557168,[[2039.8,0.38],[2039.7,5.0],[2039.6,0.14],[2039.3,3.98341484],[2039.1,12.09111388]],[[2040.2,5.01],[2040.3,0.28],[2040.4,0.4],[2040.5,8.0],[2040.8,10.4609]]]
["bitfinex","ETHUSD",1617490591599,[[2041.2,0.92545284],[2040.5,7.34795],[2040.4,0.39],[2040.2,1.28661435],[2040.1,19.24284]],[[2041.3,10.31],[2041.4,27.25834],[2041.5,3.95405],[2041.6,16.72269],[2041.9,14.0074412]]]
["bitfinex","ETHUSD",1617490627460,[[2035.9,3.48265712],[2035.8,3.84243452],[2035.6,1.9709896],[2035.5,6.3112],[2035.4,6.3696]],[[2036.8,0.08661435],[2036.9,5.26620856],[2037.0,0.69],[2037.1,17.1977313],[2037.2,12.27937]]]
["bitfinex","ETHUSD",1617490666418,[[2033.1,1.6],[2032.9,0.05],[2032.7,1.2],[2032.6,2.0],[2032.2,27.844]],[[2033.7,2.76],[2033.8,5.44661435],[2033.9,1.388],[2034.0,16.0166],[2034.4,3.4204]]]
["bitfinex","ETHUSD",1617490698659,[[2034.3,0.55],[2034.1,12.27714],[2034.0,43.40473754],[2033.9,14.2836],[2033.8,10.541]],[[2035.2,5.01],[2035.4,12.75618504],[2035.5,1.2053],[2035.6,0.28],[2035.8,2.4367]]]
["bitfinex","ETHUSD",1617490717924,[[2033.1,5.38676754],[2033.0,9.83139],[2032.9,14.2863],[2032.8,7.0],[2032.7,19.03284]],[[2033.5,0.39],[2033.8,0.66],[2034.4,6.29661435],[2034.5,3.50227986],[2034.7,1.88507001]]]
["bitfinex","ETHUSD",1617490781329,[[2032.6,17.4979],[2032.5,0.951],[2032.4,13.43419754],[2032.3,1.2],[2032.2,9.83656]],[[2033.2,5.01],[2033.3,5.41],[2033.4,0.28],[2033.5,3.46698022],[2033.7,0.08661435]]]
["bitfinex","ETHUSD",1617490813655,[[2028.9,0.14],[2028.6,1.2],[2028.5,7.38952],[2028.4,14.49345],[2028.1,4.0]],[[2029.5,5.01],[2029.6,4.09874495],[2029.7,0.7927],[2029.8,5.708],[2029.9,7.0]]]
["bitfinex","ETHUSD",1617490852142,[[2026.4,0.39],[2026.0,1.2],[2025.9,4.55318368],[2025.8,11.9466],[2025.7,8.9489]],[[2027.9,1.0],[2028.7,7.0],[2028.8,13.2655]]]
["bitfinex","ETHUSD",1617490889694,[[2024.5,1.2],[2024.4,15.0],[2024.3,3.0],[2024.2,19.24874814],[2024.1,12.38332531]],[[2024.8,0.371],[2025.1,0.38000719],[2025.2,0.7],[2025.3,0.39],[2025.4,5.01]]]
["bitfinex","ETHUSD",1617490921598,[[2023.1,7.51e-06],[2022.5,16.5],[2022.3,2.1828],[2022.2,1.12793531],[2022.1,1.0]],[[2023.4,8.3476],[2023.5,1.0404],[2023.6,0.9158],[2023.7,0.6884],[2024.2,11.08113]]]
["bitfinex","ETHUSD",1617490976337,[[2026.1,7.39759],[2026.0,10.3085],[2025.8,19.44237],[2025.7,3.5181],[2025.6,20.6452658]],[[2026.9,1.38],[2027.1,0.08661435],[2027.2,1.3995],[2027.4,16.6434313],[2027.5,7.3984]]]
["bitfinex","ETHUSD",1617491010765,[[2028.5,0.4],[2028.2,5.01],[2028.1,0.08661435],[2028.0,15.99053],[2027.9,39.85404]],[[2029.2,7.39091],[2029.3,4.08],[2029.4,5.01],[2029.6,9.85408],[2029.7,1.2]]]
["bitfinex","ETHUSD",1617491022469,[[2029.5,24.05905],[2029.4,3.69281],[2029.3,14.85749],[2029.1,3.25604965],[2029.0,12.06438]],[[2029.9,1.98852646],[2030.0,0.14600005],[2030.2,0.38],[2030.3,0.39],[2030.4,8.58593]]]
["bitfinex","ETHUSD",1617491098225,[[2034.8,33.706],[2034.7,41.9096],[2034.6,10.6774],[2034.5,14.16131115],[2034.2,16.96763781]],[[2034.9,0.0001],[2035.4,2.0],[2035.8,0.39],[2035.9,2.0],[2036.3,12.9299]]]
["bitfinex","ETHUSD",1617491130811,[[2033.9,0.14],[2033.8,10.22545],[2033.7,0.08661435],[2033.6,3.12738884],[2033.3,7.0]],[[2034.2,0.252],[2034.4,0.41],[2034.8,5.01],[2034.9,1.2],[2035.0,3.09905338]]]
["bitfinex","ETHUSD",1617491169207,[[2034.2,6.8552],[2034.1,11.11167435],[2034.0,3.9728],[2033.8,10.75902],[2033.1,4.3171]],[[2034.8,7.77015],[2034.9,1.9653223],[2035.0,5.01],[2035.2,9.8257],[2035.4,14.0173023]]]
["bitfinex","ETHUSD",1617491230470,[[2037.8,23.58865],[2037.7,11.00553],[2037.6,2.4322304],[2037.5,9.89214435],[2037.4,18.4098369]],[[2037.9,1.85],[2038.4,2.0],[2038.5,0.41],[2038.6,3.495],[2038.9,2.0]]]
["bitfinex","ETHUSD",1617491240379,[[2038.8,2.74],[2038.7,7.35172],[2038.6,9.8023],[2038.4,1.5165304],[2038.3,14.48266]],[[2038.9,2.0],[2039.0,0.28],[2039.2,5.6956162],[2039.4,3.2],[2040.3,27.36721739]]]
["bitfinex","ETHUSD",1617491283513,[[2043.2,18.12213],[2043.1,1.81821217],[2043.0,10.29438175],[2042.8,2.54052716],[2042.7,9.31351435]],[[2043.3,0.0499713],[2043.4,2.0],[2043.5,0.01586549],[2043.9,2.0],[2045.1,3.92277487]]]
["bitfinex","ETHUSD",1617491344111,[[2039.4,0.39],[2039.2,5.01],[2039.1,3.3429],[2039.0,1.12390029],[2038.9,12.24553]],[[2040.3,0.47661435],[2040.4,0.38],[2040.5,3.2717482],[2040.6,5.01],[2040.7,5.01]]]
["bitfinex","ETHUSD",1617491386299,[[2041.8,1.12390029],[2041.5,0.5012261],[2040.8,3.7776632],[2040.6,30.99341382],[2040.5,13.5687]],[[2041.9,7.39],[2042.0,3.70118692],[2042.1,3.42],[2042.2,10.8363],[2042.3,16.3497]]]
["bitfinex","ETHUSD",1617491430562,[[2042.3,5.4141299],[2042.2,0.9083],[2042.1,7.8875061],[2042.0,7.09466246],[2041.9,8.9616]],[[2042.8,16.65267776],[2042.9,2.28],[2043.1,0.4],[2043.3,1.2]]]
["bitfinex","ETHUSD",1617491439251,[[2042.4,5.5364016],[2042.3,18.26799967],[2042.2,3.2395061],[2042.1,11.8926361],[2042.0,6.21]],[[2042.8,16.61994776],[2042.9,2.0],[2043.3,0.4],[2043.4,5.495],[2043.7,1.2]]]
["bitfinex","ETHUSD",1617491489113,[[2044.2,7.33028],[2044.0,14.92371],[2043.8,9.03673301],[2043.7,31.07794],[2043.6,9.41]],[[2044.7,0.28],[2045.2,0.08661435],[2045.3,12.2184699],[2045.5,3.56894034],[2045.9,14.32414514]]]
["bitfinex","ETHUSD",1617491554351,[[2040.6,0.0001],[2040.2,0.11453121],[2040.1,2.0],[2040.0,0.14],[2039.8,8.0]],[[2040.9,5.41],[2041.0,3.62474652],[2041.1,3.36],[2041.3,11.08123435],[2041.6,19.9414]]]
["bitfinex","ETHUSD",1617491564444,[[2039.6,1.8501],[2039.1,2.4],[2038.8,15.54982],[2038.7,1.0451],[2037.1,19.37615247]],[[2039.7,2.84],[2039.8,5.01],[2039.9,7.35],[2040.0,0.39],[2040.1,12.12660215]]]
["bitfinex","ETHUSD",1617491637739,[[2036.6,2.0],[2036.1,2.0],[2036.0,9.81265],[2035.9,0.4],[2035.7,16.38575113]],[[2036.7,11.46130336],[2036.8,10.75001],[2036.9,5.6836],[2037.0,10.78752],[2037.1,0.28]]]
["bitfinex","ETHUSD",1617491688739,[[2038.7,0.4],[2038.6,5.2318],[2038.5,4.5],[2038.4,14.4155],[2038.3,18.63664]],[[2038.9,2.0],[2039.8,0.08661435],[2040.1,24.9305],[2040.2,12.25451]]]
["bitfinex","ETHUSD",1617491699340,[[2039.5,1.3054],[2039.4,8.0],[2039.2,14.80586],[2039.0,2.49],[2038.7,7.0]],[[2039.9,2.0],[2040.0,0.66],[2040.4,5.15619376],[2040.6,1.2],[2040.7,1.51990382]]]
["bitfinex","ETHUSD",1617491746246,[[2043.0,7.52508908],[2042.9,10.92785],[2042.5,12.95831135],[2042.2,19.4556967],[2040.8,89.72082482]],[[2043.4,1.9],[2043.5,0.67],[2043.8,10.57292957],[2043.9,2.0],[2044.1,2.04269055]]]
["bitfinex","ETHUSD",1617491778871,[[2044.8,43.24683],[2044.7,47.77033],[2044.6,9.76944],[2044.5,2.46],[2044.4,40.29860281]],[[2044.9,0.0001],[2045.3,2.230757],[2045.4,2.0],[2045.6,0.39],[2046.1,19.6701943]]]
["bitfinex","ETHUSD",1617491818558,[[2045.2,0.39],[2044.7,0.28],[2044.6,0.08661435],[2044.5,2.94000579],[2044.4,8.2804]],[[2045.8,5.15],[2045.9,6.082297],[2046.0,2.8535469],[2046.2,0.08],[2046.3,39.1463954]]]
["bitfinex","ETHUSD",1617491887418,[[2044.9,0.41],[2044.7,6.27703],[2044.6,8.62700587],[2044.5,8.54753],[2044.4,9.85648435]],[[2045.3,8.0718215],[2045.4,6.5726],[2045.6,15.62324],[2045.7,1.9545675],[2045.8,1.5494]]]
["bitfinex","ETHUSD",1617491896821,[[2046.1,14.69083],[2046.0,11.52397],[2045.9,9.76466],[2045.8,9.41832963],[2045.7,9.149]],[[2046.2,10.339],[2046.4,2.0],[2046.9,2.08],[2047.0,7.32349],[2047.1,26.28741]]]
["bitfinex","ETHUSD",1617491952647,[[2046.1,11.77886742],[2046.0,15.83498],[2045.9,10.96422],[2045.8,1.0669],[2045.7,33.55646905]],[[2046.2,6.839],[2046.4,2.0],[2046.9,2.08],[2047.3,23.31123],[2047.4,3.9529178]]]
["bitfinex","ETHUSD",1617491980129,[[2046.8,23.607243],[2046.7,0.8235],[2046.6,44.77],[2046.5,9.2],[2045.5,0.8779]],[[2046.9,2.03],[2047.2,1.9521896],[2047.4,9.32091],[2047.6,0.08],[2047.8,12.20535]]]
["bitfinex","ETHUSD",1617492012951,[[2045.0,11.519],[2044.6,5.09661435],[2044.5,9.0482],[2044.4,2.3952],[2044.3,7.15273446]],[[2045.5,8.52903],[2045.6,3.02],[2045.8,0.52],[2045.9,7.01],[2046.0,12.21824]]]
["bitfinex","ETHUSD",1617492053230,[[2042.1,2.0],[2041.9,0.4],[2041.8,0.51020966],[2041.2,0.03231435],[2041.1,3.2]],[[2042.2,6.72],[2042.3,7.341],[2042.4,9.788],[2042.5,17.68034],[2042.6,5.8946]]]
["bitfinex","ETHUSD",1617492099465,[[2041.1,2.0],[2041.0,0.54987245],[2040.7,1.3822],[2040.6,2.006],[2040.5,0.01105757]],[[2041.7,14.47663716],[2041.8,9.45651],[2041.9,12.05244],[2042.0,9.79094],[2042.1,11.02565339]]]
["bitfinex","ETHUSD",1617492138044,[[2043.4,0.05799177],[2043.3,0.28],[2043.2,0.39],[2043.1,5.01],[2043.0,5.01]],[[2043.8,3.38],[2043.9,2.0],[2044.0,9.92021],[2044.1,0.4443],[2044.2,6.21]]]
["bitfinex","ETHUSD",1617492201861,[[2044.4,7.32909],[2044.3,10.90021242],[2044.2,5.47578022],[2044.1,1.0362],[2044.0,0.03231435]],[[2044.6,0.93224],[2044.9,5.39151666],[2045.0,0.38],[2045.1,0.41],[2045.2,1.2]]]
["bitfinex","ETHUSD",1617492224168,[[2041.6,1.95],[2041.2,9.71514369],[2041.1,2.0],[2041.0,0.386],[2040.9,0.011111]],[[2041.8,9.91948074],[2041.9,12.35215],[2042.0,2.2792],[2042.1,9.92953],[2042.2,7.4366]]]
["bitfinex","ETHUSD",1617492272939,[[2038.9,0.82],[2038.8,0.13568955],[2038.3,5.7993232],[2038.2,11.28002282],[2038.0,30.9603]],[[2039.6,0.47661435],[2039.7,9.79998],[2039.8,5.15],[2040.0,1.959995],[2040.4,6.34169554]]]
["bitfinex","ETHUSD",1617492310326,[[2040.8,0.10302405],[2040.1,1.5135],[2039.9,1.2],[2039.8,8.70382218],[2039.7,3.60679198]],[[2040.9,2.3],[2041.0,7.34379],[2041.1,3.41820034],[2041.2,12.9503363],[2041.4,7.09661435]]]
["bitfinex","ETHUSD",1617492358988,[[2038.6,2.17103849],[2038.4,1.15432172],[2038.3,9.5173741],[2038.1,12.914],[2037.7,35.69692]],[[2038.9,3.2],[2039.0,1.72],[2039.1,0.9595],[2039.2,10.20192],[2039.3,8.3722]]]
["bitfinex","ETHUSD",1617492433092,[[2036.6,1.0159893],[2036.2,0.4],[2036.1,3.0315],[2035.9,19.43067282],[2035.8,9.81232]],[[2036.7,7.69],[2036.9,5.01],[2037.0,7.0],[2037.1,4.5],[2037.2,3.66303939]]]
["bitfinex","ETHUSD",1617492445418,[[2038.0,7.8657],[2037.9,4.4908],[2037.8,0.9194],[2037.7,1.59],[2037.5,18.92488]],[[2038.6,0.28],[2038.7,3.68325313],[2038.8,12.25993],[2038.9,2.0],[2039.1,7.08661435]]]
["bitfinex","ETHUSD",1617492477617,[[2041.3,11.3949],[2041.2,7.73965],[2041.1,13.9277388],[2041.0,8.7227],[2040.9,2.04420215]],[[2041.4,0.53294435],[2042.4,2.0],[2042.8,13.3881],[2042.9,14.23799]]]
["bitfinex","ETHUSD",1617492524594,[[2043.4,0.18837483],[2042.9,7.33419],[2042.8,0.49661435],[2042.7,11.81955164],[2042.6,1.12845653]],[[2043.5,1.75],[2043.7,5.01],[2044.3,46.8318],[2044.5,7.0],[2044.9,2.9613]]]
["bitfinex","ETHUSD",1617492559127,[[2045.8,22.34627021],[2045.7,4.0020955],[2045.6,47.2531467],[2045.5,10.46484568],[2045.4,1.2]],[[2045.9,2.0],[2046.4,2.0],[2046.5,0.38],[2046.6,0.39],[2046.9,1.48]]]
["bitfinex","ETHUSD",1617492593981,[[2045.7,10.89440653],[2045.6,10.94933],[2045.5,4.18],[2045.4,9.7673],[2045.3,1.95329]],[[2045.9,1.95],[2046.4,2.0],[2046.5,3.21995024],[2047.2,19.20989],[2047.3,6.1041118]]]
["bitfinex","ETHUSD",1617492636341,[[2042.5,0.10985555],[2042.1,2.0],[2041.7,0.39],[2041.6,2.0],[2041.2,21.0387]],[[2042.6,9.79143252],[2042.7,12.3942],[2042.8,7.47892],[2042.9,14.0790114],[2043.0,21.39399]]]
["bitfinex","ETHUSD",1617492675516,[[2040.1,0.10997552],[2039.7,0.38],[2039.6,2.0],[2039.1,3.2],[2039.0,7.3726]],[[2040.2,14.34465986],[2040.3,16.7995666],[2040.4,15.52002225],[2040.5,10.30802392],[2040.6,12.64548628]]]
["bitfinex","ETHUSD",1617492733474,[[2041.5,0.40591111],[2041.3,10.98657],[2041.2,4.2369],[2041.1,10.3334],[2041.0,13.4076]],[[2042.1,0.38],[2042.2,1.4005],[2042.3,6.01111435],[2042.4,3.20436034],[2042.5,10.95267]]]
["bitfinex","ETHUSD",1617492760053,[[2038.1,2.0],[2037.6,4.2027971],[2037.1,2.0],[2036.4,13.9174],[2036.3,1.2837]],[[2038.2,35.67512764],[2038.3,2.2817],[2038.4,0.28],[2038.5,5.01],[2038.6,0.08661435]]]
["bitfinex","ETHUSD",1617492791835,[[2037.4,0.38],[2037.3,1.34],[2037.1,1.8],[2036.9,9.80768],[2036.7,4.1079]],[[2037.9,0.08661435],[2038.3,10.08737],[2038.4,26.21837521],[2038.5,14.28984001],[2039.7,4.6704]]]
["bitfinex","ETHUSD",1617492854979,[[2037.1,1.8],[2036.6,1.0159893],[2036.1,2.4],[2036.0,1.3034],[2035.8,1.3192117]],[[2037.2,18.71014554],[2037.3,15.7394126],[2037.4,9.19541435],[2037.5,23.2250575],[2037.6,1.96798092]]]
["bitfinex","ETHUSD",1617492886896,[[2033.6,1.918119],[2033.3,0.4],[2033.1,2.0],[2032.7,2.2158388],[2031.3,10.18454227]],[[2033.7,7.37282],[2033.8,5.01],[2033.9,3.51900124],[2034.0,10.57821435],[2034.1,17.38851]]]
["bitfinex","ETHUSD",1617492919200,[[2033.6,10.498119],[2033.5,0.39],[2033.1,2.0],[2032.9,0.07924]],[[2034.3,1.13785527],[2034.6,12.28608],[2034.8,24.6944],[2034.9,17.0859]]]
["bitfinex","ETHUSD",1617492979187,[[2027.1,0.9],[2026.7,0.09924],[2026.6,7.1447788],[2026.5,2.464616],[2026.2,3.13958546]],[[2027.4,0.39],[2027.9,0.28],[2028.1,2.55830026],[2029.9,6.0767132],[2030.2,58.1833143]]]
["bitfinex","ETHUSD",1617492986862,[[2026.7,8.2306],[2026.6,1.9241],[2026.5,1.675],[2026.2,0.07924],[2025.6,7.0505]],[[2027.1,0.41],[2027.3,3.01155036],[2027.4,0.41],[2027.7,0.28],[2027.8,0.00737435]]]
["bitfinex","ETHUSD",1617493016242,[[2026.1,6.9421],[2025.9,1.022],[2025.8,2.5835],[2025.7,1.97337],[2025.5,7.77755109]],[[2026.9,0.4],[2027.0,17.96255565],[2027.2,12.30801266],[2027.3,10.9615],[2029.8,1.03686605]]]
["bitfinex","ETHUSD",1617493061370,[[2030.7,0.4],[2030.6,0.4],[2030.4,0.8051],[2030.3,10.3413],[2030.1,0.08661435]],[[2030.9,6.1],[2031.5,13.4112],[2031.9,1.0]]]
["bitfinex","ETHUSD",1617493086622,[[2028.1,0.95],[2027.9,0.4],[2027.6,4.92773],[2027.4,1.9713471],[2026.5,30.5146384]],[[2028.2,5.76099629],[2028.6,9.85785],[2028.9,5.01],[2029.0,10.98387801],[2029.1,18.7438]]]
["bitfinex","ETHUSD",1617493124079,[[2027.7,0.66],[2027.3,3.69668],[2027.0,0.08661435],[2026.9,17.03934565],[2026.3,42.02088]],[[2027.9,7.39383],[2028.1,3.58],[2028.2,3.59225591],[2028.3,20.32768],[2028.4,0.41]]]
["bitfinex","ETHUSD",1617493162790,[[2025.4,0.39],[2025.3,0.308],[2025.2,1.2],[2025.1,10.0963],[2024.9,8.08258]],[[2026.1,0.08661435],[2026.2,0.41],[2026.3,1.12726801],[2026.5,4.76613565],[2026.6,18.34525]]]
["bitfinex","ETHUSD",1617493191212,[[2022.6,0.41],[2022.5,8.6855],[2022.4,0.8525],[2022.3,0.28],[2022.1,1.2]],[[2023.4,12.39462701],[2023.5,17.02155565],[2023.8,12.7618],[2024.1,24.1314],[2024.9,1.0]]]
["bitfinex","ETHUSD",1617493242928,[[2017.1,0.39],[2017.0,12.37359],[2016.9,2.47568],[2016.7,25.32162],[2016.4,1.70868741]],[[2018.2,0.39],[2018.3,0.28],[2018.4,7.7313],[2018.5,0.73591435],[2018.6,0.7798]]]
["bitfinex","ETHUSD",1617493262019,[[2020.6,6.1982],[2020.5,1.0377],[2020.3,4.74],[2020.2,0.776],[2020.1,30.14]],[[2021.2,0.38],[2021.3,10.8445],[2021.5,2.4725076],[2021.6,0.28],[2022.0,12.36327]]]
["bitfinex","ETHUSD",1617493302238,[[2021.2,72.83056239],[2021.1,41.79093557],[2020.9,11.9917144],[2020.8,8.43373448],[2020.7,12.34315]],[[2021.3,230.18529158],[2022.8,0.39],[2022.9,0.39],[2023.7,2.06106625],[2023.8,27.317]]]
["bitfinex","ETHUSD",1617493327793,[[2019.6,0.4],[2019.4,5.01],[2019.3,2.17703169],[2019.2,0.39649767],[2019.1,46.4175]],[[2020.0,18.75],[2020.1,1.04647],[2020.2,0.39],[2020.3,7.41817],[2020.6,8.48407018]]]
["bitfinex","ETHUSD",1617493368453,[[2021.2,50.42468274],[2021.1,38.08015946],[2021.0,9.87833],[2020.9,0.14],[2020.5,0.98361304]],[[2021.3,886.2550355],[2021.9,1.0],[2022.3,0.4],[2022.8,28.7848],[2022.9,4.0]]]
["bitfinex","ETHUSD",1617493419634,[[2021.2,90.64992667],[2021.1,27.47953984],[2021.0,12.85788187],[2020.9,14.13960848],[2020.8,27.62142672]],[[2021.3,1148.75128334],[2021.7,3.0],[2021.9,1.0],[2022.9,1.0],[2024.5,18.5551]]]
["bitfinex","ETHUSD",1617493474366,[[2022.4,5.35931435],[2022.3,12.71118642],[2022.1,1.8555667],[2022.0,10.76687],[2021.7,47.87526]],[[2023.2,0.28],[2023.4,12.7527008],[2023.8,2.468407],[2024.0,3.8645094],[2025.7,1.67252826]]]
["bitfinex","ETHUSD",1617493494474,[[2021.2,35.81119143],[2021.1,17.05601615],[2021.0,23.00734761],[2020.9,15.32272529],[2020.8,1.80307447]],[[2021.3,485.55410596],[2022.3,18.0784],[2022.4,0.39],[2024.6,28.1555617],[2024.9,1.0]]]
["bitfinex","ETHUSD",1617493548291,[[2018.4,5.5],[2018.1,0.9],[2017.3,0.08661435],[2017.1,6.7428],[2014.9,8.71929376]],[[2019.0,0.28],[2019.5,5.5702281],[2019.6,23.36707],[2019.8,15.5112],[2019.9,26.5085]]]
["bitfinex","ETHUSD",1617493578282,[[2015.6,0.0301],[2015.5,0.39],[2015.3,0.38],[2015.2,7.43063],[2015.0,7.5]],[[2016.2,32.1],[2016.3,7.1107],[2016.4,9.54351],[2016.5,1.0064],[2016.6,9.90788]]]
["bitfinex","ETHUSD",1617493620890,[[2017.3,0.39],[2017.2,0.39],[2017.0,16.53102],[2016.9,0.77],[2016.8,1.3531]],[[2017.8,0.0792],[2017.9,1.0],[2018.2,0.14],[2019.6,42.24992174],[2019.7,34.9497061]]]
["bitfinex","ETHUSD",1617493676524,[[2018.7,0.41],[2018.5,1.501],[2018.4,4.06661435],[2018.2,26.12448171],[2017.8,8.51621363]],[[2019.5,32.24],[2019.6,0.14],[2020.0,16.3954],[2020.4,14.8316],[2020.9,68.04380474]]]
["bitfinex","ETHUSD",1617493687139,[[2019.2,7.41776],[2019.1,3.56],[2019.0,9.89022],[2018.9,1.48],[2018.8,9.89094]],[[2019.5,31.8],[2019.7,0.4],[2019.9,0.9],[2020.1,46.83367],[2020.8,30.0]]]
["bitfinex","ETHUSD",1617493733672,[[2015.0,8.9984],[2014.9,1.5932803],[2014.8,0.632],[2014.7,10.31022],[2013.5,10.7497]],[[2015.9,1.0],[2016.0,0.08661435],[2016.1,8.91319],[2016.3,9.91092],[2016.4,11.14]]]
["bitfinex","ETHUSD",1617493768804,[[2009.2,0.28],[2009.1,0.45],[2009.0,7.3771773],[2008.8,7.4547],[2008.6,5.2786]],[[2010.0,1308.541696],[2010.1,1.9165],[2010.5,0.8474],[2010.7,15.6922],[2011.0,14.94796]]]
["bitfinex","ETHUSD",1617493797381,[[2007.1,2.28],[2007.0,1.67552656],[2006.9,0.28],[2006.8,10.4789072],[2006.7,0.02]],[[2008.1,7.46241],[2008.2,31.65],[2008.3,0.14],[2008.4,5.01],[2008.5,12.44034]]]
["bitfinex","ETHUSD",1617493841422,[[2009.9,29.72666794],[2009.7,15.44795],[2009.5,2.97768436],[2009.4,1.2],[2009.3,18.03170544]],[[2010.0,399.76431584],[2010.9,1.0]]]
["bitfinex","ETHUSD",1617493898788,[[2008.7,12.3265143],[2008.4,1.71770814],[2008.3,24.21462488],[2008.2,12.93964618],[2007.4,2.07288968]],[[2009.7,18.6631],[2009.8,0.294],[2010.0,365.36790254],[2011.4,40.57080227],[2011.5,37.44529027]]]
["bitfinex","ETHUSD",1617493919468,[[2008.9,9.93736],[2008.8,10.31927],[2008.6,6.35],[2008.3,19.22900844],[2007.8,26.94944035]],[[2009.6,0.322],[2009.7,20.0],[2009.8,1.2],[2009.9,24.2899],[2010.0,346.75944995]]]
["bitfinex","ETHUSD",1617493973701,[[2008.3,0.41],[2008.2,1.2],[2008.1,12.94418],[2007.9,12.7112608],[2007.5,18.6921]],[[2009.1,0.14],[2009.3,4.14],[2009.4,28.0006],[2009.5,1.2],[2009.6,35.01]]]
["bitfinex","ETHUSD",1617493996135,[[2005.5,2.0125],[2005.4,5.96337976],[2005.3,7.60799],[2005.2,0.01661435],[2005.1,5.7106808]],[[2006.2,33.82],[2006.6,0.07],[2006.7,30.0],[2007.1,27.3922],[2007.3,12.44839]]]
["bitfinex","ETHUSD",1617494041068,[[2011.7,13.7763115],[2011.6,1.0794],[2011.5,1.978],[2011.4,7.4442],[2011.3,0.14]],[[2012.7,0.28],[2012.8,9.11357],[2012.9,19.2573],[2013.1,7.44364],[2013.2,12.41276]]]
["bitfinex","ETHUSD",1617494072262,[[2013.5,5.17018111],[2013.3,0.11518574],[2013.2,9.91625],[2013.1,0.28]],[[2013.9,0.75],[2014.1,0.14],[2014.5,7.43822],[2014.7,6.21],[2015.1,2.2555]]]
["bitfinex","ETHUSD",1617494124293,[[2010.4,0.648],[2010.2,9.93213],[2010.1,1.0],[2009.9,0.08661435],[2009.8,9.93443]],[[2011.1,0.4],[2011.3,26.1096],[2011.4,0.14],[2011.5,7.44996],[2011.6,32.9808]]]
["bitfinex","ETHUSD",1617494156790,[[2008.2,0.25912247],[2008.1,1.51865843],[2007.7,0.08661435],[2007.1,2.00036371],[2006.7,0.49163735]],[[2008.8,0.4],[2008.9,6.1634],[2009.1,7.79],[2009.2,5.6849],[2009.4,5.79588134]]]
["bitfinex","ETHUSD",1617494204959,[[2007.7,7.85904],[2007.5,1.9707],[2007.4,16.9904412],[2007.3,11.8631],[2007.2,9.945]],[[2008.7,2.5],[2008.8,2.75],[2009.2,11.9252],[2009.5,20.168],[2009.7,12.43435]]]
["bitfinex","ETHUSD",1617494237862,[[2008.6,0.24],[2008.5,7.9491],[2008.3,1.4223],[2008.1,9.943],[2008.0,1.53497344]],[[2009.0,0.28],[2009.3,30.8619],[2009.5,13.55443182],[2009.6,17.7817],[2009.8,1.9887241]]]
["bitfinex","ETHUSD",1617494279068,[[2008.9,13.87398],[2008.8,12.667067],[2008.7,9.93934],[2008.6,0.6211],[2008.5,6.415]],[[2009.0,4.202522],[2009.6,0.39],[2009.9,1.0],[2010.0,100.0],[2010.5,17.43845]]]
["bitfinex","ETHUSD",1617494301269,[[2011.4,2.68],[2011.2,10.06947],[2011.1,10.63264185],[2010.7,0.08661435],[2010.6,12.65202776]],[[2011.9,0.95],[2012.2,0.4],[2012.5,1.2],[2012.6,26.60298826],[2012.8,12.9100876]]]
["bitfinex","ETHUSD",1617494301471,[[2011.4,3.07],[2011.3,4.66925383],[2011.2,10.06947],[2011.1,10.63264185],[2010.6,12.65202776]],[[2011.9,0.95],[2012.2,0.4],[2012.5,1.2],[2012.6,26.60298826],[2012.7,17.42719]]]
["bitfinex","ETHUSD",1617494301773,[[2011.6,7.44625],[2011.4,3.07],[2011.3,0.08661435],[2011.2,10.06947],[2011.1,8.64680965]],[[2011.9,0.95],[2012.2,0.4],[2012.5,1.2],[2012.6,26.60298826],[2012.7,5.01]]]
["bitfinex","ETHUSD",1617494302009,[[2011.6,7.84625],[2011.4,3.07],[2011.3,4.58263948],[2011.2,10.06947],[2011.1,8.64680965]],[[2011.9,0.95],[2012.3,0.41],[2012.6,26.60298826],[2012.7,5.01],[2012.8,12.1241]]]
["bitfinex","ETHUSD",1617494302209,[[2011.6,7.44625],[2011.4,3.07],[2011.2,10.06947],[2011.1,8.64680965],[2008.1,51.69236251]],[[2011.9,0.95],[2012.2,0.4],[2012.3,0.41],[2012.6,26.60298826],[2012.7,5.01]]]
["bitfinex","ETHUSD",1617494302409,[[2011.6,7.44625],[2011.2,10.06947],[2011.1,8.64680965],[2008.1,51.69236251]],[[2011.9,0.95],[2012.2,0.4],[2012.3,0.41],[2012.6,26.60298826],[2012.7,5.01]]]
["bitfinex","ETHUSD",1617494302410,[[2011.6,7.44625],[2011.2,10.06947],[2011.1,9.65e-06],[2010.8,3.3924584],[2010.6,0.6928]],[[2011.9,0.95],[2012.1,0.4],[2012.2,0.4],[2012.4,5.01],[2012.6,23.85298826]]]
["bitfinex","ETHUSD",1617494302612,[[2011.2,10.06947],[2011.1,9.65e-06],[2010.8,3.3924584],[2010.6,0.6928]],[[2011.9,0.95],[2012.1,0.4],[2012.4,5.01],[2012.6,23.85298826]]]
["bitfinex","ETHUSD",1617494302613,[[2011.3,0.08661435],[2011.2,9.92947],[2011.1,9.65e-06],[2010.9,9.93102],[2010.8,2.4821584]],[[2011.9,0.95],[2012.1,8.12833],[2012.4,5.01],[2012.5,9.92984],[2012.6,23.85298826]]]
["bitfinex","ETHUSD",1617494302812,[[2011.1,9.65e-06],[2010.9,10.34102],[2010.8,2.4821584],[2010.4,0.08661435],[2010.3,12.4123]],[[2011.9,0.95],[2012.0,0.7467],[2012.1,2.1619],[2012.3,1.0034],[2012.4,5.01]]]
["bitfinex","ETHUSD",1617494303010,[[2011.1,9.65e-06],[2011.0,0.08661435],[2010.9,9.93102],[2010.3,12.4123],[2009.7,2.51877446]],[[2011.9,0.95],[2012.0,0.7467],[2012.1,2.1619],[2012.3,1.0034],[2012.4,5.01]]]
["bitfinex","ETHUSD",1617494303011,[[2011.1,9.65e-06],[2011.0,0.08661435],[2010.9,9.93102],[2010.3,12.4123],[2009.7,2.51877446]],[[2011.9,14.6678],[2012.0,0.7467],[2012.1,2.1619],[2012.3,1.0034],[2012.4,5.01]]]
["bitfinex","ETHUSD",1617494303212,[[2011.1,9.65e-06],[2010.4,0.08661435],[2010.3,12.4123],[2009.9,11.1898],[2009.7,2.02702776]],[[2011.7,5.01],[2011.8,1.2],[2011.9,9.6578],[2012.0,0.7467],[2012.1,2.1619]]]
["bitfinex","ETHUSD",1617494303412,[[2011.1,9.65e-06],[2010.8,0.4],[2010.4,0.08661435],[2010.3,12.4123],[2009.6,0.51914341]],[[2011.6,1.2],[2011.7,5.29],[2011.8,0.8158],[2011.9,9.6578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494303613,[[2011.1,9.65e-06],[2010.4,0.08661435],[2010.3,12.4123]],[[2011.6,1.2],[2011.7,5.29],[2011.8,0.8158],[2011.9,9.6578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494303614,[[2011.1,9.65e-06],[2010.6,0.4],[2010.4,0.08661435],[2010.3,12.4123],[2009.9,1.2]],[[2011.6,1.2],[2011.7,5.29],[2011.8,0.8158],[2011.9,9.6578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494303815,[[2011.1,9.65e-06],[2010.6,0.4],[2010.4,0.08661435],[2010.3,12.4123]],[[2011.6,1.2],[2011.7,5.29],[2011.8,0.8158],[2011.9,9.6578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494303816,[[2011.1,9.65e-06],[2010.6,7.85006],[2010.4,0.08661435],[2010.3,12.4123],[2010.0,19.9661478]],[[2011.6,8.65005],[2011.7,5.29],[2011.8,10.7492],[2011.9,9.6578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494304011,[[2011.1,9.65e-06],[2010.7,0.08661435],[2010.6,0.4],[2010.3,12.4123],[2010.0,15.1691165]],[[2011.6,8.65005],[2011.7,5.29],[2011.8,10.7492],[2011.9,9.6578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494304210,[[2011.1,9.65e-06],[2010.6,0.4],[2010.4,0.08661435],[2010.3,12.4123],[2010.0,15.1691165]],[[2011.5,3.7],[2011.7,5.29],[2011.8,10.7492],[2011.9,10.8578],[2012.0,0.7467]]]
["bitfinex","ETHUSD",1617494304414,[[2011.1,9.65e-06],[2010.9,0.54],[2010.5,1.50905945],[2010.4,4.66925383],[2010.3,13.6123]],[[2011.5,3.7],[2011.6,2.75],[2011.7,0.69],[2011.8,2.0158],[2011.9,9.6578]]]
["bitfinex","ETHUSD",1617494304612,[[2011.1,0.40000965],[2010.9,0.14],[2010.6,0.08661435],[2010.5,2.70905945],[2010.4,4.58263948]],[[2011.5,3.7],[2011.6,2.75],[2011.7,0.28],[2011.8,2.0158],[2011.9,9.6578]]]
["bitfinex","ETHUSD",1617494304916,[[2011.1,7.84838965],[2011.0,14.51299948],[2010.9,0.14],[2010.7,9.93158],[2010.5,1.2]],[[2011.6,2.65],[2011.9,0.95],[2012.3,34.6515],[2012.4,16.5608],[2012.6,23.85298826]]]
["bitfinex","ETHUSD",1617494305114,[[2011.1,15.79102913],[2011.0,11.9162863],[2010.9,0.14],[2010.8,8.32551435],[2010.7,13.1178133]],[[2011.6,2.65],[2011.9,0.95],[2012.6,23.85298826]]]
["bitfinex","ETHUSD",1617494305115,[[2011.1,15.79102913],[2011.0,11.9162863],[2010.9,0.14],[2010.8,8.32551435],[2010.7,13.1178133]],[[2011.6,2.65],[2011.9,0.95],[2012.6,23.85298826],[2013.0,14.8973746],[2013.2,49.17026872]]]
["bitfinex","ETHUSD",1617494305315,[[2011.2,0.08661435],[2011.1,15.79102913],[2011.0,9.93036],[2010.9,1.34],[2010.8,8.2389]],[[2011.9,0.95],[2012.2,1.2],[2012.4,2.75],[2012.6,23.85298826],[2013.0,14.8973746]]]
["bitfinex","ETHUSD",1617494305515,[[2011.2,0.22661435],[2011.1,8.34264913],[2011.0,9.93036],[2010.9,1.2],[2010.8,8.2389]],[[2011.9,0.95],[2012.4,2.75],[2012.6,23.85298826],[2012.9,28.5795],[2013.0,14.8973746]]]
["bitfinex","ETHUSD",1617494305717,[[2011.2,2.98661435],[2011.1,8.34264913],[2011.0,9.93036],[2010.9,1.2],[2010.8,8.2389]],[[2011.9,0.95],[2012.0,0.28],[2012.4,2.75],[2012.6,23.85298826],[2012.9,28.5795]]]
["bitfinex","ETHUSD",1617494305915,[[2011.3,7.44764],[2011.2,2.98661435],[2011.1,8.34264913],[2011.0,9.93036],[2010.8,8.2389]],[[2011.9,0.95],[2012.0,0.28],[2012.4,2.75],[2012.6,23.85298826],[2012.9,28.5795]]]
["bitfinex","ETHUSD",1617494305916,[[2011.3,7.44764],[2011.2,2.98661435],[2011.1,9.65e-06],[2011.0,9.93036],[2010.8,8.2389]],[[2011.9,0.95],[2012.0,0.28],[2012.3,7.44764],[2012.4,2.75],[2012.6,19.3319]]]
["bitfinex","ETHUSD",1617494306117,[[2011.4,0.08661435],[2011.3,7.44764],[2011.2,2.9],[2011.1,9.65e-06],[2011.0,9.93036]],[[2011.9,0.95],[2012.0,0.28],[2012.4,2.75],[2012.6,19.3319],[2012.9,33.09497783]]]
["bitfinex","ETHUSD",1617494306328,[[2011.4,0.08661435],[2011.3,7.44764],[2011.2,2.9],[2011.1,9.65e-06],[2011.0,9.93036]],[[2011.9,0.95],[2012.0,3.03],[2012.6,19.3319],[2012.9,58.5795],[2013.0,14.8973746]]]
["bitfinex","ETHUSD",1617494306525,[[2011.2,2.9],[2011.1,0.086624],[2011.0,9.93036],[2009.8,1.50905945],[2009.7,2.51877446]],[[2011.9,0.95],[2012.0,4.23],[2012.1,0.39],[2012.4,5.01],[2012.6,19.3319]]]
["bitfinex","ETHUSD",1617494306724,[[2011.3,0.39],[2011.2,2.9],[2011.1,0.086624],[2011.0,9.93036],[2010.9,4.99263948]],[[2011.9,0.95],[2012.0,4.23],[2012.1,0.39],[2012.4,5.01],[2012.6,19.3319]]]
["bitfinex","ETHUSD",1617494306920,[[2011.5,0.4],[2011.3,4.58263948],[2011.2,2.9],[2011.1,0.086624],[2011.0,17.93036]],[[2011.9,0.95],[2012.0,4.23],[2012.3,0.39],[2012.4,5.01],[2012.6,19.3319]]]
["bitfinex","ETHUSD",1617494307136,[[2011.3,4.58263948],[2011.2,2.9],[2011.1,0.086624],[2011.0,17.93036]],[[2011.9,0.95],[2012.0,4.23],[2012.3,0.39],[2012.4,5.01],[2012.6,19.3319]]]
["bitfinex","ETHUSD",1617494307137,[[2011.3,9.92914],[2011.2,2.9],[2011.1,0.086624],[2011.0,9.93036],[2010.3,18.56385172]],[[2011.8,0.39],[2011.9,0.95],[2012.0,4.23],[2012.3,7.44748],[2012.4,5.01]]]
["bitfinex","ETHUSD",1617494307335,[[2011.3,9.92914],[2011.2,2.9],[2011.1,0.086624],[2011.0,9.93036],[2010.3,18.56385172]],[[2011.8,0.39],[2011.9,0.95],[2012.0,1.48],[2012.3,10.19748],[2012.4,5.01]]]
["bitfinex","ETHUSD",1617494308041,[[2011.4,0.41],[2011.3,14.51177948],[2011.2,2.9],[2011.1,0.086624],[2011.0,9.93036]],[[2011.9,0.95],[2012.0,1.48],[2012.3,10.19748],[2012.4,5.01],[2014.0,5.48266958]]]
["bitfinex","ETHUSD",1617494308240,[[2011.6,0.41],[2011.5,7.4467],[2011.4,1.91905945],[2011.3,14.51177948],[2011.2,2.9]],[[2011.9,0.95],[2012.0,1.48],[2012.1,5.01],[2012.4,5.01],[2012.5,7.44646]]]
["bitfinex","ETHUSD",1617494308439,[[2011.6,0.41],[2011.5,7.4467],[2011.4,1.50905945],[2011.3,14.51177948],[2011.2,0.14]],[[2011.9,0.95],[2012.0,1.48],[2012.4,5.01],[2012.5,7.44646],[2017.5,151.09889471]]]
["bitfinex","ETHUSD",1617494308741,[[2011.5,7.4467],[2011.3,9.92914],[2011.2,0.14],[2011.1,9.65e-06],[2010.9,0.08661435]],[[2011.9,0.95],[2012.0,1.48],[2012.3,5.01],[2013.2,1.4539],[2013.5,86.37507177]]]
["bitfinex","ETHUSD",1617494308938,[[2011.5,10.7267],[2011.3,9.92914],[2011.2,0.14],[2011.1,4.58264913],[2010.9,1.50905945]],[[2011.9,0.95],[2012.0,1.48],[2012.3,5.4],[2013.2,1.4539],[2013.5,86.37507177]]]
["bitfinex","ETHUSD",1617494309239,[[2011.5,10.7267],[2011.4,0.39],[2011.3,9.92914],[2011.2,0.14],[2011.1,9.65e-06]],[[2011.9,0.95],[2012.0,1.48],[2012.1,0.4],[2012.3,0.39],[2012.4,5.01]]]
["bitfinex","ETHUSD",1617494309440,[[2011.4,0.39],[2011.3,9.92914],[2011.2,0.14],[2011.1,0.086624],[2010.8,1.2]],[[2011.9,0.95],[2012.0,1.48],[2012.1,0.4],[2012.3,7.83734],[2012.4,7.76]]]
["bitfinex","ETHUSD",1617494309642,[[2011.1,0.086624],[2010.7,9.93158],[2010.5,1.2],[2010.3,12.41223],[2010.2,1.50905945]],[[2011.9,10.609],[2012.0,2.3181],[2012.1,1.2978],[2012.4,16.4608],[2012.8,12.2306]]]
["bitfinex","ETHUSD",1617494309864,[[2011.1,9.65e-06],[2010.8,0.08661435],[2010.7,9.93158],[2010.3,12.41223],[2009.6,0.51914341]],[[2011.8,5.304],[2011.9,15.619],[2012.0,2.0381],[2012.1,1.2978],[2012.4,11.4508]]]
["bitfinex","ETHUSD",1617494310063,[[2011.1,9.65e-06],[2010.4,0.08661435],[2010.3,12.41223],[2009.6,0.51914341],[2009.4,19.72345285]],[[2011.2,0.41],[2011.3,1.7787],[2011.7,9.65],[2011.8,5.304],[2011.9,9.409]]]
["bitfinex","ETHUSD",1617494310263,[[2011.1,9.65e-06],[2010.5,0.41],[2010.4,0.08661435],[2010.3,12.41223],[2009.6,0.51914341]],[[2011.2,6.8721],[2011.3,1.7787],[2011.4,1.107],[2011.6,5.01],[2011.7,8.45]]]
["bitfinex","ETHUSD",1617494310462,[[2011.1,9.65e-06],[2010.6,0.38],[2010.5,0.41],[2010.4,0.08661435],[2010.3,12.41223]],[[2011.2,6.4621],[2011.3,1.7787],[2011.4,2.307],[2011.5,2.75],[2011.6,5.01]]]
["bitfinex","ETHUSD",1617494310666,[[2011.1,9.65e-06],[2010.6,0.38],[2010.5,0.41],[2010.4,7.53709435],[2010.3,12.41223]],[[2011.2,7.6621],[2011.3,1.7787],[2011.4,1.107],[2011.5,2.75],[2011.6,5.01]]]
["bitfinex","ETHUSD",1617494310862,[[2011.1,9.65e-06],[2010.4,0.08661435],[2010.3,12.41223],[2009.7,1.50905945],[2009.6,1.2]],[[2011.2,7.6621],[2011.3,1.7787],[2011.4,1.107],[2011.5,2.75],[2011.6,5.01]]]
["bitfinex","ETHUSD",1617494311162,[[2011.1,9.65e-06],[2010.4,0.08661435],[2010.3,0.39],[2009.6,1.2],[2008.4,23.32463435]],[[2011.2,12.6721],[2011.3,1.7787],[2011.4,1.107],[2011.5,2.75],[2011.6,5.01]]]
["bitfinex","ETHUSD",1617494311366,[[2011.1,9.65e-06],[2010.3,0.39],[2010.1,0.08661435],[2009.6,1.2],[2009.2,24.8237]],[[2011.2,15.4221],[2011.3,1.7787],[2011.4,1.107],[2011.8,63.6041531],[2012.4,45.45397147]]]
["bitfinex","ETHUSD",1617494311564,[[2011.1,9.65e-06],[2010.5,0.39],[2010.3,0.39],[2009.6,1.2],[2009.3,0.08661435]],[[2011.2,15.37167351],[2011.3,1.7787],[2011.4,1.107],[2011.8,61.6173],[2011.9,39.409]]]
["bitfinex","ETHUSD",1617494311766,[[2011.1,9.65e-06],[2010.5,0.39],[2010.3,0.39],[2010.0,9.0073865],[2009.9,12.41424]],[[2011.2,15.37167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,1.9871519],[2011.8,91.6173]]]
["bitfinex","ETHUSD",1617494311963,[[2011.1,9.65e-06],[2010.5,0.39],[2010.3,0.39],[2010.0,9.0073865],[2009.9,12.41424]],[[2011.2,15.37167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,1.9871519],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494312594,[[2011.1,9.65e-06],[2010.3,0.39],[2010.0,9.0073865],[2009.9,12.41424],[2008.5,41.37567182]],[[2011.2,15.76167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,1.9871519],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494312795,[[2011.1,9.65e-06],[2010.3,0.39],[2010.0,1.5552465],[2009.9,12.41424],[2008.5,4.12044182]],[[2011.2,15.76167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,1.9871519],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494312997,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.9,0.08661435],[2009.8,7.45294],[2009.6,9.93725]],[[2011.2,15.76167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,11.9244019],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494313194,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.9,0.08661435],[2009.8,7.45294]],[[2011.2,15.76167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,11.9244019],[2011.6,40.8644]]]
["bitfinex","ETHUSD",1617494313396,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,0.08661435],[2008.1,3.56487096]],[[2011.2,15.76167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,11.9244019],[2011.6,40.8644]]]
["bitfinex","ETHUSD",1617494313698,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,0.08661435],[2008.7,24.8394]],[[2011.2,15.76167351],[2011.3,9.22975],[2011.4,11.0421],[2011.5,41.9244019],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494313899,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,0.08661435],[2008.9,11.34999325]],[[2011.2,15.76167351],[2011.3,24.89765],[2011.4,11.0421],[2011.5,41.9244019],[2011.6,18.8644]]]
["bitfinex","ETHUSD",1617494314096,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,0.08661435],[2008.9,11.34999325]],[[2011.2,15.76167351],[2011.3,24.89765],[2011.4,11.0421],[2011.5,46.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494314296,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,7.45318],[2009.4,0.08661435]],[[2011.2,15.76167351],[2011.3,24.89765],[2011.4,13.5265676],[2011.5,46.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494314495,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,7.45318],[2009.4,0.08661435]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,13.5265676],[2011.5,46.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494314697,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.4,0.08661435],[2007.3,0.99057943]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494315113,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.4,0.08661435],[2008.4,23.51331957]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494315515,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.4,0.08661435],[2008.5,3.0]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494316116,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.5,7.45396],[2009.4,0.08661435]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494316315,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.4,0.08661435],[2009.1,13.41888]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494316816,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.5,5.01],[2009.4,0.08661435]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494318143,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.7,7.45323],[2009.6,9.93725]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494319250,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.8,7.45288],[2009.6,9.93725]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494319444,[[2011.1,9.65e-06],[2010.3,0.38],[2010.1,0.4],[2010.0,1.5552465],[2009.8,7.45288]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494319645,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.8,7.45288]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494319646,[[2011.1,9.65e-06],[2010.1,0.4],[2010.0,1.5552465],[2009.8,7.45288],[2008.6,9.899]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494320560,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.2,5.01],[2008.6,22.32174],[2008.3,1.50383022]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494320760,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.7,0.08661435],[2009.2,5.01],[2008.9,10.3586]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494320960,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.7,0.08661435],[2009.2,5.01],[2009.0,8.0]],[[2011.2,19.65037457],[2011.3,24.89765],[2011.4,43.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494321160,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.9,0.39],[2009.7,0.08661435],[2009.2,5.01]],[[2011.2,27.65037457],[2011.3,54.89765],[2011.4,21.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494321362,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.9,0.39],[2009.4,0.08661435],[2009.2,5.01]],[[2011.2,30.65037457],[2011.3,54.89765],[2011.4,21.5265676],[2011.5,16.42957536],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494321563,[[2011.1,9.65e-06],[2010.0,1.5552465],[2009.9,0.39],[2009.4,0.08661435],[2009.3,12.41841]],[[2011.2,60.65037457],[2011.3,24.89765],[2011.4,21.5265676],[2011.5,16.42957536],[2011.6,14.59164]]]
["bitfinex","ETHUSD",1617494321870,[[2010.0,1.5552465],[2009.1,1.0],[2008.9,0.08661435],[2008.7,1.2],[2008.6,18.4197713]],[[2011.2,60.65037457],[2011.3,24.89765],[2011.4,21.5265676],[2011.5,16.42957536],[2011.6,14.59164]]]
["bitfinex","ETHUSD",1617494321871,[[2010.0,1.5552465],[2009.1,1.0],[2008.9,0.08661435],[2008.7,1.2],[2008.6,18.4197713]],[[2011.2,62.06265573],[2011.3,54.14026121],[2011.4,9.387],[2011.5,41.2015286],[2011.6,10.8644]]]
["bitfinex","ETHUSD",1617494322065,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2008.8,0.08661435],[2008.7,1.2]],[[2010.3,7.692],[2010.4,0.7533],[2010.9,0.315],[2011.0,5.01],[2011.1,18.82]]]
["bitfinex","ETHUSD",1617494322264,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2008.8,0.08661435],[2008.7,1.2]],[[2010.1,40.61],[2010.2,1.2],[2010.3,7.692],[2010.4,2.5121],[2010.5,4.79166683]]]
["bitfinex","ETHUSD",1617494322462,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2008.7,1.2]],[[2010.1,40.61],[2010.2,1.2],[2010.3,7.692],[2010.4,2.5121],[2010.5,4.79166683]]]
["bitfinex","ETHUSD",1617494322463,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2008.7,1.2],[2008.4,0.2590314]],[[2010.1,41.81],[2010.3,7.302],[2010.4,2.5121],[2010.5,4.79166683],[2010.9,103.37670193]]]
["bitfinex","ETHUSD",1617494322665,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2008.7,1.2],[2008.6,12.42274]],[[2010.1,40.61],[2010.3,7.302],[2010.4,2.314],[2010.5,0.28],[2010.8,20.4526]]]
["bitfinex","ETHUSD",1617494322890,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2008.9,9.94072],[2008.7,1.2]],[[2010.1,2.75],[2010.4,6.21],[2010.5,0.28],[2010.7,9.94113],[2010.8,22.9378809]]]
["bitfinex","ETHUSD",1617494323091,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,0.08661435],[2009.1,1.0],[2008.9,11.14072]],[[2010.1,2.75],[2010.5,0.28],[2010.7,10.34113],[2010.8,20.4526],[2011.2,7.14773549]]]
["bitfinex","ETHUSD",1617494323289,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,0.08661435],[2009.1,1.0],[2008.9,11.14072]],[[2010.4,2.75],[2010.5,0.28],[2010.7,10.34113],[2010.8,20.4526],[2011.2,7.14773549]]]
["bitfinex","ETHUSD",1617494323492,[[2010.0,1.5552465],[2009.6,0.41],[2009.1,1.0],[2009.0,0.08661435],[2008.9,11.14072]],[[2010.4,2.75],[2010.5,0.28],[2010.7,10.34113],[2010.8,20.4526],[2011.1,28.1547]]]
["bitfinex","ETHUSD",1617494323691,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,0.08661435],[2009.1,1.0],[2008.9,11.14072]],[[2010.4,2.75],[2010.5,0.28],[2010.7,10.34113],[2010.8,20.4526],[2011.1,28.1547]]]
["bitfinex","ETHUSD",1617494323997,[[2010.0,1.5552465],[2009.8,0.39],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0]],[[2010.3,1.2],[2010.4,10.20423],[2010.5,0.28],[2010.6,0.39],[2010.7,11.9290179]]]
["bitfinex","ETHUSD",1617494324192,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.1,27.37414583]],[[2010.3,7.6067],[2010.4,5.6915],[2010.5,0.28],[2010.6,0.39],[2010.7,11.9290179]]]
["bitfinex","ETHUSD",1617494324394,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.6,0.08661435]],[[2010.1,35.6],[2010.2,5.01],[2010.3,7.6067],[2010.4,2.9415],[2010.5,0.28]]]
["bitfinex","ETHUSD",1617494324591,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.6,0.08661435]],[[2010.1,40.61],[2010.2,5.01],[2010.3,7.6067],[2010.4,3.3515],[2010.5,0.28]]]
["bitfinex","ETHUSD",1617494324790,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.6,0.08661435]],[[2010.1,40.61],[2010.3,7.6067],[2010.4,3.3515],[2010.5,0.28],[2011.4,85.82170369]]]
["bitfinex","ETHUSD",1617494324989,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.6,0.08661435]],[[2010.1,40.61],[2010.3,7.6067],[2010.4,3.3515],[2010.5,0.28],[2010.8,51.1159]]]
["bitfinex","ETHUSD",1617494325291,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.6,2.57135455]],[[2010.1,40.61],[2010.2,7.4555],[2010.3,9.94067],[2010.4,2.544],[2010.5,0.28]]]
["bitfinex","ETHUSD",1617494325517,[[2010.0,1.5552465],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0],[2008.6,2.57135455]],[[2010.1,35.6],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.42],[2010.5,0.28]]]
["bitfinex","ETHUSD",1617494325918,[[2010.0,1.5552465],[2009.8,0.4],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0]],[[2010.1,35.6],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.42],[2010.5,0.28]]]
["bitfinex","ETHUSD",1617494326117,[[2010.0,1.5552465],[2009.8,0.4],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0]],[[2010.1,35.6],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.01],[2010.5,0.28]]]
["bitfinex","ETHUSD",1617494326319,[[2010.0,1.5552465],[2009.8,0.4],[2009.6,0.41],[2009.2,9.93918],[2009.1,1.0]],[[2010.1,32.85],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.01],[2010.5,3.03]]]
["bitfinex","ETHUSD",1617494326619,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,1.0],[2008.5,3.0],[2008.3,15.9067542]],[[2010.1,32.85],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.41],[2010.5,4.3129]]]
["bitfinex","ETHUSD",1617494326820,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,1.0],[2009.0,0.08661435],[2008.5,3.0]],[[2010.1,32.85],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.41],[2010.5,4.3129]]]
["bitfinex","ETHUSD",1617494327022,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,1.0],[2008.6,0.08661435],[2008.5,3.0]],[[2010.1,32.85],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.01],[2010.5,4.3129]]]
["bitfinex","ETHUSD",1617494327220,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,1.0],[2008.6,0.08661435],[2008.5,3.0]],[[2010.1,32.85],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.01],[2010.5,3.03]]]
["bitfinex","ETHUSD",1617494327421,[[2010.0,1.5552465],[2009.8,0.4],[2009.2,9.93918],[2009.1,1.0],[2008.9,11.9286467]],[[2010.1,35.6],[2010.2,7.4555],[2010.3,9.94067],[2010.4,5.01],[2010.6,1.2]]]
["bitfinex","ETHUSD",1617494327723,[[2010.0,1.5552465],[2009.8,0.4],[2009.4,7.45447],[2009.2,9.93918],[2009.1,1.0]],[[2010.1,35.6],[2010.2,7.4555],[2010.3,9.94067],[2010.6,1.2],[2010.7,13.3072179]]]
["bitfinex","ETHUSD",1617494327920,[[2010.0,1.5552465],[2009.4,7.45447],[2009.2,9.93918],[2009.1,1.0],[2008.2,31.21522]],[[2010.1,35.6],[2010.2,7.4555],[2010.3,9.94067],[2010.6,1.2],[2010.7,11.9290179]]]
["bitfinex","ETHUSD",1617494328138,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,1.0],[2008.2,23.21522],[2007.6,0.4917467]],[[2010.1,35.6],[2010.6,1.2],[2010.7,11.9290179],[2011.5,5.49769149],[2011.7,33.74579393]]]
["bitfinex","ETHUSD",1617494328339,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,1.0],[2008.2,23.21522],[2007.6,0.4917467]],[[2010.1,35.6],[2010.6,1.2],[2010.7,11.9290179],[2011.2,10.32204536],[2011.5,5.49769149]]]
["bitfinex","ETHUSD",1617494328541,[[2010.0,1.5552465],[2009.6,0.39],[2009.2,9.93918],[2009.1,1.0],[2008.2,23.21522]],[[2010.1,35.6],[2010.6,1.2],[2010.7,11.9290179],[2011.2,10.32204536],[2011.5,5.49769149]]]
["bitfinex","ETHUSD",1617494328740,[[2010.0,1.5552465],[2009.8,0.41],[2009.7,0.39],[2009.5,7.45401],[2009.2,9.93918]],[[2010.1,35.6],[2010.6,1.2],[2010.7,11.9290179],[2011.2,10.32204536],[2011.5,5.49769149]]]
["bitfinex","ETHUSD",1617494328741,[[2010.0,1.5552465],[2009.8,0.41],[2009.7,0.39],[2009.5,7.45401],[2009.2,9.93918]],[[2010.1,35.6],[2010.3,1.2],[2010.5,7.45388],[2010.6,0.4],[2010.7,11.9290179]]]
["bitfinex","ETHUSD",1617494328939,[[2010.0,1.5552465],[2009.8,0.41],[2009.7,0.39],[2009.5,7.45401],[2009.2,9.93918]],[[2010.1,35.6],[2010.5,7.45388],[2010.6,0.4],[2010.7,11.9290179],[2011.1,21.16458]]]
["bitfinex","ETHUSD",1617494329138,[[2010.0,1.5552465],[2009.7,0.39],[2009.5,7.45401],[2009.2,9.93918],[2009.1,2.2]],[[2010.1,35.6],[2010.5,0.4],[2010.6,5.41],[2010.7,11.9290179],[2011.1,21.16458]]]
["bitfinex","ETHUSD",1617494329340,[[2010.0,1.5552465],[2009.9,0.4],[2009.2,9.93918],[2009.1,2.2],[2008.9,12.91006955]],[[2010.1,35.6],[2010.6,5.41],[2010.7,11.9290179],[2011.1,11.2259],[2011.7,33.74579393]]]
["bitfinex","ETHUSD",1617494329544,[[2010.0,1.5552465],[2009.9,0.4],[2009.2,9.93918],[2009.1,2.2],[2009.0,0.08661435]],[[2010.1,35.6],[2010.6,5.41],[2010.7,11.9290179],[2011.1,11.2259],[2011.2,6.4333443]]]
["bitfinex","ETHUSD",1617494329840,[[2010.0,1.5552465],[2009.2,9.93918],[2009.1,2.2],[2009.0,0.08661435],[2008.9,11.9286467]],[[2010.1,35.6],[2010.6,6.61],[2010.7,11.9290179],[2010.9,3.8903556],[2011.0,7.78071121]]]
["bitfinex","ETHUSD",1617494330043,[[2010.0,1.5552465],[2009.4,7.8444],[2009.2,9.93918],[2009.1,2.2],[2009.0,0.08661435]],[[2010.1,35.6],[2010.2,7.45489],[2010.3,5.01],[2010.4,10.3497],[2010.6,5.8063]]]
["bitfinex","ETHUSD",1617494330241,[[2010.0,1.5552465],[2009.5,0.39],[2009.4,7.4544],[2009.2,9.93918],[2009.1,2.2]],[[2010.1,35.6],[2010.2,14.43529],[2010.4,10.3497],[2010.6,5.8063],[2012.4,0.51845246]]]
["bitfinex","ETHUSD",1617494330642,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,2.2],[2007.7,47.86878]],[[2010.1,35.6],[2010.2,16.99889],[2010.4,10.3497],[2010.6,5.8063],[2011.3,27.7415]]]
["bitfinex","ETHUSD",1617494330865,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2007.7,47.86878]],[[2010.1,35.6],[2010.2,16.99889],[2010.3,1.61],[2010.4,10.3497],[2010.6,5.8063]]]
["bitfinex","ETHUSD",1617494331063,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2008.7,1.2]],[[2010.1,35.6],[2010.2,18.19889],[2010.3,5.42],[2010.4,9.9397],[2010.6,5.8063]]]
["bitfinex","ETHUSD",1617494331280,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2008.7,1.2]],[[2010.1,35.6],[2010.2,18.19889],[2010.3,5.42],[2010.4,9.9397],[2010.6,0.7963]]]
["bitfinex","ETHUSD",1617494332084,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2008.6,11.14016]],[[2010.1,35.6],[2010.2,18.19889],[2010.3,5.42],[2010.4,9.9397],[2010.6,0.7963]]]
["bitfinex","ETHUSD",1617494332287,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2008.7,0.08661435]],[[2010.1,35.6],[2010.2,16.99889],[2010.3,5.42],[2010.4,9.9397],[2010.6,0.7963]]]
["bitfinex","ETHUSD",1617494332482,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2008.7,0.08661435]],[[2010.1,35.6],[2010.2,7.45489],[2010.3,5.42],[2010.4,9.9397],[2010.6,1.2]]]
["bitfinex","ETHUSD",1617494332883,[[2010.0,1.5552465],[2009.5,0.39],[2009.2,9.93918],[2009.1,1.0],[2009.0,0.08661435]],[[2010.1,35.6],[2010.2,7.45489],[2010.3,5.42],[2010.4,11.9278557],[2010.6,1.2]]]
["bitfinex","ETHUSD",1617494333083,[[2010.0,1.5552465],[2009.5,0.39],[2009.1,1.0],[2008.7,0.08661435],[2008.1,2.03616848]],[[2010.1,35.6],[2010.2,7.45489],[2010.3,6.62],[2010.4,11.9278557],[2010.9,16.4279955]]]
["bitfinex","ETHUSD",1617494333282,[[2010.0,0.9543965],[2009.1,1.0],[2008.7,0.08661435],[2008.1,2.03616848],[2007.1,47.27441484]],[[2010.1,36.8],[2010.2,7.84489],[2010.3,5.42],[2010.4,11.9278557],[2010.9,16.4279955]]]
["bitfinex","ETHUSD",1617494333499,[[2009.1,1.0],[2009.0,0.48661435],[2008.6,9.94016],[2008.3,2.4850376],[2008.1,2.03616848]],[[2010.1,37.21],[2010.2,2.6975],[2010.3,12.0318],[2010.6,45.9176],[2010.7,1.3659]]]
["bitfinex","ETHUSD",1617494333703,[[2009.1,1.0],[2009.0,0.4],[2008.9,0.14],[2008.6,9.94016],[2008.4,0.34564575]],[[2009.8,0.41],[2009.9,5.318],[2010.1,37.21],[2010.2,5.6975],[2010.3,14.7418]]]
["bitfinex","ETHUSD",1617494333895,[[2009.1,1.0],[2008.9,0.14],[2008.4,0.2590314],[2007.9,0.08661435],[2007.2,13.93590731]],[[2009.8,8.5654],[2009.9,7.3067172],[2010.1,35.6],[2010.2,5.6975],[2010.3,14.7418]]]
["bitfinex","ETHUSD",1617494334097,[[2009.1,1.0],[2008.4,0.2590314],[2008.1,1.08661435],[2007.3,29.06350257],[2007.2,1.81530731]],[[2009.8,8.5654],[2009.9,35.318],[2010.1,35.6],[2010.2,5.6975],[2010.3,6.7418]]]
["bitfinex","ETHUSD",1617494334300,[[2008.4,0.2590314],[2008.1,1.08661435],[2007.3,29.06350257]],[[2009.8,8.5654],[2009.9,35.318],[2010.1,35.6],[2010.2,5.6975],[2010.3,6.7418]]]
["bitfinex","ETHUSD",1617494334301,[[2008.4,0.2590314],[2008.1,1.0],[2007.8,5.9970313],[2007.7,1.03653152],[2007.6,1.03761019]],[[2009.8,8.5654],[2009.9,35.318],[2010.1,35.6],[2010.2,5.6975],[2010.3,6.7418]]]
["bitfinex","ETHUSD",1617494334302,[[2008.4,0.2590314],[2008.1,1.0],[2007.8,5.9970313],[2007.7,1.03653152],[2007.6,1.03761019]],[[2009.2,2.75],[2009.6,5.311],[2009.7,1.9992],[2009.8,38.5654],[2009.9,3.0]]]
["bitfinex","ETHUSD",1617494334601,[[2008.1,1.0],[2007.8,5.9970313],[2007.7,1.03653152],[2007.6,1.03761019]],[[2009.2,2.75],[2009.6,5.311],[2009.7,1.9992],[2009.8,38.5654],[2009.9,3.0]]]
["bitfinex","ETHUSD",1617494334602,[[2008.2,0.5188434],[2008.1,1.0],[2007.7,1.03653152],[2007.6,10.98265019],[2007.5,9.94681]],[[2008.9,7.45981],[2009.0,5.311],[2009.1,16.55272464],[2009.2,43.2199],[2009.3,3.8511]]]
["bitfinex","ETHUSD",1617494334797,[[2008.2,0.5188434],[2008.1,1.0],[2007.9,0.4],[2007.6,9.94504],[2007.5,9.94681]],[[2008.7,12.7575],[2008.8,6.40561464],[2009.0,5.01],[2009.1,12.03681],[2009.2,42.0199]]]
["bitfinex","ETHUSD",1617494334994,[[2008.1,1.0],[2007.9,0.4],[2007.7,0.08661435],[2007.6,9.94504],[2007.5,9.94681]],[[2008.7,12.7575],[2008.8,6.2697],[2008.9,4.51591464],[2009.1,12.03681],[2009.2,42.0199]]]
["bitfinex","ETHUSD",1617494335196,[[2008.1,1.0],[2007.9,0.4],[2007.7,0.08661435],[2006.9,1.03801614],[2005.6,27.04713485]],[[2008.6,5.01],[2008.7,44.42491464],[2008.8,5.0697],[2009.1,12.03681],[2009.2,12.0199]]]
["bitfinex","ETHUSD",1617494335396,[[2008.1,1.0],[2007.1,14.80760803],[2006.9,1.03801614],[2006.1,2.01067586],[2006.0,1.81661195]],[[2008.7,44.42491464],[2008.8,5.0697],[2009.1,12.03681],[2009.2,12.0199]]]
["bitfinex","ETHUSD",1617494335397,[[2008.1,1.0],[2007.1,14.80760803],[2006.9,1.03801614],[2006.1,2.01067586],[2006.0,1.81661195]],[[2008.3,2.75],[2008.4,0.809],[2008.5,6.21],[2008.7,44.52331464],[2008.8,0.6897]]]
["bitfinex","ETHUSD",1617494335597,[[2008.1,1.0],[2007.9,0.39],[2007.1,8.88150449],[2006.9,2.23801614],[2006.5,12.52098435]],[[2008.3,2.75],[2008.4,0.809],[2008.5,6.21],[2008.7,44.52331464],[2008.8,0.6897]]]
["bitfinex","ETHUSD",1617494335598,[[2008.1,1.0],[2007.9,0.39],[2007.1,8.88150449],[2006.9,2.23801614],[2006.5,12.52098435]],[[2008.2,40.1063],[2008.3,4.7815],[2008.4,8.55098],[2008.5,13.17],[2008.6,4.91591464]]]
["bitfinex","ETHUSD",1617494335793,[[2008.1,1.0],[2007.1,3.09733948],[2007.0,4.20227792],[2006.9,2.23801614],[2006.5,12.52098435]],[[2008.2,40.1063],[2008.3,4.7815],[2008.4,8.55098],[2008.5,13.17],[2008.6,4.91591464]]]
["bitfinex","ETHUSD",1617494335794,[[2008.1,1.0],[2007.1,3.09733948],[2007.0,4.20227792],[2006.9,1.03801614],[2006.5,12.52098435]],[[2008.2,40.1063],[2008.3,3.5815],[2008.4,1.089],[2008.5,5.42],[2008.6,0.4]]]
["bitfinex","ETHUSD",1617494336048,[[2008.1,1.0],[2007.9,0.41],[2007.2,4.20227792],[2007.1,3.09733948],[2006.9,1.03801614]],[[2008.2,40.1063],[2008.3,3.5815],[2008.4,1.089],[2008.5,5.01],[2008.7,10.0964]]]
["bitfinex","ETHUSD",1617494336246,[[2008.1,1.0],[2007.2,1.2],[2007.1,0.9],[2006.6,4.80859278],[2005.4,0.4917467]],[[2008.2,40.1063],[2008.3,3.5815],[2008.4,1.089],[2008.5,5.01],[2008.7,10.0964]]]
["bitfinex","ETHUSD",1617494336542,[[2008.1,1.0],[2007.2,1.2],[2007.1,0.9],[2006.6,4.80859278],[2006.3,20.67]],[[2008.2,42.8563],[2008.3,0.8315],[2008.4,1.089],[2008.5,5.01],[2008.7,10.0964]]]
["bitfinex","ETHUSD",1617494336847,[[2008.1,1.0],[2007.3,9.94781],[2007.1,0.9],[2007.0,0.08661435],[2006.9,11.14998]],[[2008.2,42.8563],[2008.3,0.8315],[2008.4,1.089],[2008.5,5.01],[2008.7,11.2964]]]
["bitfinex","ETHUSD",1617494337842,[[2008.1,1.0],[2007.3,9.94781],[2007.1,0.9],[2007.0,0.08661435],[2006.9,11.14998]],[[2008.2,42.8563],[2008.3,0.8315],[2008.4,8.55128],[2008.5,5.01],[2008.7,21.24544]]]
["bitfinex","ETHUSD",1617494338242,[[2008.1,1.0],[2007.1,0.9],[2007.0,0.08661435],[2006.9,11.14998],[2000.4,94.39332536]],[[2008.2,42.8563],[2008.3,0.8315],[2008.4,8.55128],[2008.5,5.01],[2008.7,21.24544]]]
["bitfinex","ETHUSD",1617494338443,[[2008.1,1.0],[2007.1,5.91],[2007.0,0.08661435],[2006.9,11.14998],[2006.8,4.20051331]],[[2008.2,42.8563],[2008.3,0.8315],[2008.4,8.55128],[2008.5,5.01],[2008.7,23.2354497]]]
["bitfinex","ETHUSD",1617494338644,[[2008.1,1.0],[2007.1,5.91],[2007.0,0.08661435],[2006.9,11.14998],[2004.7,30.57216142]],[[2008.2,42.8563],[2008.3,0.8315],[2008.4,8.55128],[2008.5,5.01],[2008.7,23.2354497]]]
["bitfinex","ETHUSD",1617494339048,[[2007.1,5.91],[2007.0,7.54915435],[2006.9,9.94998],[2006.1,1.51903851],[2005.4,33.1565608]],[[2008.1,32.85],[2008.2,44.5217],[2008.3,0.8315],[2008.4,31.089],[2008.5,6.21]]]
["bitfinex","ETHUSD",1617494339348,[[2007.1,5.91],[2006.1,1.51903851],[2005.4,33.1565608]],[[2008.1,32.85],[2008.2,44.5217],[2008.3,0.8315],[2008.4,31.089],[2008.5,6.21]]]
["bitfinex","ETHUSD",1617494339349,[[2007.3,0.41],[2007.2,0.14],[2007.1,0.9],[2006.8,5.01],[2006.6,3.7649553]],[[2008.0,0.308],[2008.1,40.67],[2008.2,44.5217],[2008.3,0.8315],[2008.4,32.009]]]
["bitfinex","ETHUSD",1617494339649,[[2007.3,0.41],[2007.2,0.14],[2007.1,0.9],[2006.6,1.71902534],[2005.8,11.64644985]],[[2008.0,0.698],[2008.1,40.67],[2008.2,44.5217],[2008.3,2.0315],[2008.4,32.009]]]
["bitfinex","ETHUSD",1617494339650,[[2007.3,0.41],[2007.2,0.14],[2007.1,0.9],[2006.6,1.71902534],[2005.8,11.64644985]],[[2008.0,0.698],[2008.1,40.67],[2008.2,44.5217],[2008.3,2.0315],[2008.4,32.799432]]]
["bitfinex","ETHUSD",1617494339951,[[2007.2,0.14],[2007.1,0.9],[2006.6,1.71902534],[2005.8,11.64644985],[2005.6,19.5481]],[[2007.8,0.4],[2007.9,5.01],[2008.0,5.20136546],[2008.1,40.67],[2008.2,75.3417]]]
["bitfinex","ETHUSD",1617494340149,[[2007.1,1.29],[2006.6,1.71902534],[2006.2,1.03822554],[2005.8,11.64644985],[2005.6,19.5481]],[[2007.9,5.01],[2008.0,5.20136546],[2008.1,40.67],[2008.2,75.3417]]]
["bitfinex","ETHUSD",1617494340150,[[2007.1,1.29],[2006.6,1.71902534],[2006.2,1.03822554],[2005.8,11.64644985],[2005.6,19.5481]],[[2007.9,6.5218],[2008.0,0.698],[2008.1,32.85],[2008.2,75.3417],[2009.2,9.78899561]]]
["bitfinex","ETHUSD",1617494340447,[[2007.1,1.29],[2006.6,1.71902534],[2006.2,1.03822554],[2005.8,11.64644985],[2005.6,19.5481]],[[2007.9,6.5218],[2008.1,32.85],[2008.2,75.3417],[2009.2,9.78899561]]]
["bitfinex","ETHUSD",1617494340448,[[2007.1,0.9],[2007.0,0.38],[2006.9,0.14],[2006.6,1.71902534],[2006.4,4.18768371]],[[2007.7,0.287],[2007.8,8.01],[2007.9,6.5218],[2008.1,32.85],[2008.2,75.3417]]]
["bitfinex","ETHUSD",1617494340647,[[2007.1,0.9],[2007.0,0.38],[2006.9,0.14],[2006.6,1.71902534],[2006.4,4.18768371]],[[2007.7,0.287],[2007.8,8.01],[2007.9,6.5218],[2008.0,30.0],[2008.1,32.85]]]
["bitfinex","ETHUSD",1617494340947,[[2007.1,0.9],[2007.0,0.38],[2006.9,0.14],[2006.6,1.71902534],[2006.4,11.65268371]],[[2007.7,14.8113],[2007.8,8.01],[2007.9,6.5218],[2008.0,39.95256],[2008.1,1.2]]]
["bitfinex","ETHUSD",1617494341148,[[2007.1,0.9],[2007.0,0.38],[2006.9,0.14],[2006.7,4.18744504],[2006.6,1.71902534]],[[2007.7,14.8113],[2007.8,8.01],[2007.9,6.5218],[2008.0,39.95256],[2008.1,1.2]]]
["bitfinex","ETHUSD",1617494341374,[[2007.2,0.38],[2007.1,0.9],[2007.0,4.56744504],[2006.9,0.14],[2006.6,1.71902534]],[[2007.7,14.8113],[2007.8,7.62],[2007.9,6.5218],[2008.0,41.15256],[2009.1,17.93065182]]]
["bitfinex","ETHUSD",1617494341574,[[2007.5,0.39],[2007.3,0.4],[2007.1,0.9],[2006.9,0.14],[2006.7,4.18788192]],[[2007.7,14.8113],[2007.9,6.5218],[2008.0,41.15256],[2009.1,17.93065182]]]
["bitfinex","ETHUSD",1617494341575,[[2007.5,0.39],[2007.3,0.4],[2007.1,0.9],[2006.9,0.14],[2006.7,4.18788192]],[[2007.7,7.0593],[2007.9,5.01],[2008.0,9.95256],[2008.1,0.38],[2008.2,2.75]]]
["bitfinex","ETHUSD",1617494341776,[[2007.6,0.41],[2007.1,0.9],[2006.8,1.2],[2006.7,4.18788192],[2006.6,2.04009371]],[[2008.2,1.2],[2008.3,25.41638229],[2008.6,57.8625],[2008.7,19.6331],[2009.1,6.94305182]]]
["bitfinex","ETHUSD",1617494341973,[[2007.6,0.41],[2007.1,0.9],[2007.0,0.14],[2006.8,1.2],[2006.7,4.18788192]],[[2008.1,3.98],[2008.2,1.48],[2008.3,25.41638229],[2008.6,68.5499],[2008.7,19.6331]]]
["bitfinex","ETHUSD",1617494342174,[[2007.6,0.41],[2007.1,0.9],[2007.0,0.14],[2006.8,1.2],[2006.3,4.35625706]],[[2008.1,3.98],[2008.2,1.48],[2008.3,25.41638229],[2008.6,68.5499],[2008.7,19.6331]]]
["bitfinex","ETHUSD",1617494342375,[[2007.1,0.9],[2007.0,0.14],[2006.5,9.95184],[2006.3,4.35625706],[2006.2,9.95333]],[[2007.9,7.46388],[2008.0,9.95256],[2008.1,39.77089122],[2008.2,0.69],[2008.3,25.41638229]]]
["bitfinex","ETHUSD",1617494342584,[[2007.2,0.41],[2007.1,0.9],[2007.0,0.14],[2006.6,0.08661435],[2006.5,1.2]],[[2007.8,4.59089122],[2007.9,7.76488],[2008.0,11.15256],[2008.1,30.0],[2008.2,0.41]]]
["bitfinex","ETHUSD",1617494342775,[[2007.1,0.9],[2007.0,0.14],[2006.5,1.2],[2006.3,0.08661435],[2005.9,1.03855609]],[[2007.8,8.56],[2007.9,4.89189122],[2008.0,11.15256],[2008.1,30.4],[2008.2,9.9917]]]
["bitfinex","ETHUSD",1617494342975,[[2007.1,0.9],[2007.0,0.14],[2006.5,1.2],[2006.3,0.08661435],[2005.9,5.30839825]],[[2007.8,8.56],[2007.9,6.09189122],[2008.0,40.86656],[2008.1,1.8446],[2008.2,9.9917]]]
["bitfinex","ETHUSD",1617494343176,[[2007.1,0.9],[2007.0,0.14],[2006.5,1.2],[2006.3,4.35630617],[2005.9,1.03855609]],[[2007.8,8.56],[2007.9,1.501],[2008.0,39.95256],[2008.1,1.8446],[2008.2,9.9917]]]
["bitfinex","ETHUSD",1617494343377,[[2007.1,0.9],[2007.0,0.14],[2006.6,4.2701503],[2006.5,1.2],[2006.3,0.08661435]],[[2007.8,8.56],[2007.9,0.301],[2008.0,44.96256],[2008.1,1.4446],[2008.2,9.9917]]]
["bitfinex","ETHUSD",1617494343678,[[2007.1,0.9],[2007.0,0.14],[2006.6,4.2701503],[2006.5,1.2],[2006.3,0.08661435]],[[2007.8,8.56],[2007.9,0.301],[2008.0,47.28300182],[2008.2,0.41],[2008.4,2.8088849]]]
["bitfinex","ETHUSD",1617494343897,[[2007.2,0.41],[2007.1,0.9],[2007.0,0.14],[2006.6,1.2],[2006.3,4.35668688]],[[2007.8,8.56],[2007.9,0.301],[2008.0,47.28300182],[2008.2,0.41],[2008.4,2.8088849]]]
["bitfinex","ETHUSD",1617494343898,[[2007.2,0.41],[2007.1,0.9],[2007.0,0.14],[2006.6,1.2],[2006.3,4.35668688]],[[2007.8,16.025],[2007.9,0.301],[2008.0,47.28300182],[2008.1,9.95334],[2008.2,0.41]]]
["bitfinex","ETHUSD",1617494344096,[[2007.2,0.41],[2007.1,0.9],[2007.0,0.14],[2006.8,1.70073504],[2006.6,1.2]],[[2007.8,16.025],[2007.9,0.301],[2008.0,47.28300182],[2008.1,9.95334],[2008.2,0.41]]]
["bitfinex","ETHUSD",1617494344399,[[2007.2,1.88873954],[2007.1,0.9],[2007.0,0.14],[2006.8,1.70073504],[2006.7,4.27073327]],[[2007.7,1.2],[2007.8,7.465],[2007.9,1.42144182],[2008.0,44.96256],[2008.1,9.95334]]]
["bitfinex","ETHUSD",1617494344600,[[2007.2,1.47873954],[2007.1,0.9],[2006.4,3.22702776],[2006.1,2.03829818],[2005.9,9.02015609]],[[2007.6,6.21],[2007.8,7.465],[2007.9,6.01233304],[2008.0,44.96256],[2008.1,9.95334]]]
["bitfinex","ETHUSD",1617494344799,[[2007.1,0.9],[2006.4,1.2],[2006.1,2.03829818],[2005.9,1.03855609],[2005.7,12.08850037]],[[2007.6,6.21],[2007.7,8.34],[2007.8,1.443],[2007.9,35.71133304],[2008.0,9.95256]]]
["bitfinex","ETHUSD",1617494344999,[[2007.1,0.9],[2006.7,0.39],[2006.4,1.2],[2006.1,11.99233818],[2006.0,6.08946018]],[[2007.6,14.06553],[2007.7,18.29495],[2007.8,1.443],[2007.9,35.71133304],[2008.0,9.95256]]]
["bitfinex","ETHUSD",1617494345201,[[2007.1,0.9],[2006.7,0.39],[2006.4,1.2],[2006.1,10.95404],[2006.0,4.27284823]],[[2007.5,5.01],[2007.6,9.05553],[2007.7,18.29495],[2007.8,1.443],[2007.9,31.12044182]]]
["bitfinex","ETHUSD",1617494345399,[[2007.1,0.9],[2007.0,0.39],[2006.9,0.39],[2006.4,1.2],[2006.2,0.08661435]],[[2007.4,5.01],[2007.5,5.01],[2007.7,10.23495],[2007.8,1.443],[2007.9,31.12044182]]]
["bitfinex","ETHUSD",1617494345600,[[2007.1,1.31],[2007.0,0.39],[2006.9,0.14],[2006.4,1.2],[2006.2,4.35704672]],[[2007.4,4.84],[2007.5,5.01],[2007.7,10.23495],[2007.9,30.0],[2008.0,15.43809193]]]
["bitfinex","ETHUSD",1617494345799,[[2007.1,1.31],[2007.0,0.39],[2006.9,0.14],[2006.6,1.65257287],[2006.4,1.2]],[[2007.4,4.84],[2007.7,10.23495],[2007.9,36.21],[2008.0,14.23809193],[2008.3,36.5333]]]
["bitfinex","ETHUSD",1617494346000,[[2007.1,0.9],[2006.9,0.14],[2006.5,7.46517],[2006.4,1.2],[2006.2,0.08661435]],[[2007.4,4.84],[2007.6,7.46551],[2007.7,10.23495],[2007.9,36.21],[2008.0,14.23809193]]]
["bitfinex","ETHUSD",1617494346202,[[2007.1,0.9],[2006.9,0.14],[2006.5,7.46517],[2006.4,1.2],[2006.2,0.08661435]],[[2007.4,4.84],[2007.6,7.46551],[2007.7,11.43495],[2007.9,35.01],[2008.0,14.23809193]]]
["bitfinex","ETHUSD",1617494346924,[[2006.5,7.46517],[2006.2,0.08661435]],[[2007.4,4.84],[2007.6,7.46551],[2007.7,11.43495],[2007.9,35.01],[2008.0,14.23809193]]]
["bitfinex","ETHUSD",1617494346925,[[2006.5,0.4],[2006.3,0.4],[2006.2,0.08661435],[2006.1,1.0],[2005.6,2.2386949]],[[2007.2,31.62662],[2007.3,4.57697058],[2007.4,5.12],[2007.6,31.9748],[2007.7,20.31355]]]
["bitfinex","ETHUSD",1617494347125,[[2006.3,0.4],[2006.1,1.0],[2005.9,0.08661435],[2005.7,2.75660828],[2005.6,1.0386949]],[[2007.2,31.62662],[2007.4,5.12],[2007.6,31.9748],[2007.7,20.31355]]]
["bitfinex","ETHUSD",1617494347126,[[2006.3,0.4],[2006.1,1.0],[2005.9,0.08661435],[2005.7,2.75660828],[2005.6,1.0386949]],[[2007.0,7.46787],[2007.1,0.287],[2007.2,31.62662],[2007.4,9.95665],[2007.5,5.01]]]
["bitfinex","ETHUSD",1617494347325,[[2006.4,0.39],[2006.3,0.4],[2006.1,1.0],[2005.7,2.75660828]],[[2007.0,7.46787],[2007.1,0.287],[2007.2,31.62662],[2007.4,9.95665],[2007.5,5.01]]]
["bitfinex","ETHUSD",1617494347326,[[2006.4,0.39],[2006.3,0.4],[2006.2,0.14],[2006.1,1.0],[2005.7,1.28661435]],[[2007.0,7.31408],[2007.1,6.467],[2007.2,32.82662],[2007.4,9.95665],[2007.5,35.01]]]
["bitfinex","ETHUSD",1617494347527,[[2006.4,0.39],[2006.2,0.14],[2006.1,1.0],[2005.8,11.15573],[2005.6,4.24487947]],[[2007.1,6.467],[2007.2,31.62662],[2007.3,0.4],[2007.4,9.95665],[2007.5,35.01]]]
["bitfinex","ETHUSD",1617494347725,[[2006.4,0.39],[2006.2,0.14],[2006.1,1.0],[2005.8,11.15573],[2005.6,4.24539884]],[[2007.1,6.467],[2007.2,31.62662],[2007.4,9.95665],[2007.5,35.01],[2012.2,49.05374822]]]
["bitfinex","ETHUSD",1617494347923,[[2006.4,0.39],[2006.2,0.14],[2006.1,1.0],[2005.8,11.15573],[2005.6,4.24539884]],[[2007.1,6.467],[2007.2,31.62662],[2007.4,9.95665],[2007.5,35.01],[2007.6,48.4205]]]
["bitfinex","ETHUSD",1617494348122,[[2006.4,0.39],[2006.2,0.14],[2006.1,1.0],[2005.8,11.15573],[2005.6,4.24539884]],[[2007.1,6.467],[2007.2,31.62662],[2007.4,9.95665],[2007.5,35.01],[2007.6,47.6457]]]
["bitfinex","ETHUSD",1617494348324,[[2006.5,0.39],[2006.4,0.39],[2006.2,0.14],[2006.1,8.46675],[2005.9,4.24573029]],[[2007.1,6.467],[2007.3,7.46698],[2007.4,9.95665],[2007.5,35.01],[2007.6,47.6457]]]
["bitfinex","ETHUSD",1617494348530,[[2006.5,4.63562119],[2006.4,0.14],[2006.2,1.2],[2006.1,1.0],[2005.9,0.8057]],[[2007.1,6.18],[2007.5,5.01],[2007.6,47.6457],[2007.7,9.95495],[2007.9,0.38]]]
["bitfinex","ETHUSD",1617494348830,[[2007.0,0.4],[2006.5,4.63562119],[2006.4,2.4258],[2006.3,10.1484],[2006.2,1.2]],[[2007.3,0.28],[2007.6,47.6457],[2008.0,21.35198193],[2008.1,30.0],[2008.7,0.51933737]]]
["bitfinex","ETHUSD",1617494349029,[[2007.1,0.4],[2007.0,0.4],[2006.9,8.2179],[2006.8,0.81],[2006.7,0.14]],[[2007.6,46.4457],[2007.7,0.28],[2008.0,5.01],[2008.1,1.2],[2008.9,1.25931528]]]
["bitfinex","ETHUSD",1617494349274,[[2007.1,0.4],[2006.9,12.47039989],[2006.8,0.81],[2006.7,0.14],[2006.1,2.65257287]],[[2007.6,46.4457],[2007.7,0.28],[2008.0,5.01],[2008.1,1.2],[2008.6,7.7913676]]]
["bitfinex","ETHUSD",1617494349476,[[2007.1,0.4],[2006.9,7.4197],[2006.8,0.81],[2006.7,0.14],[2006.5,4.25249989]],[[2007.6,46.4457],[2007.7,0.28],[2008.1,1.2],[2008.3,3.89534389],[2008.6,7.7913676]]]
["bitfinex","ETHUSD",1617494349676,[[2007.3,0.39],[2007.1,2.19257287],[2007.0,1.65257287],[2006.9,19.13604972],[2006.8,0.81]],[[2007.6,46.4457],[2007.7,0.28],[2008.1,1.2],[2008.2,0.4],[2008.3,11.35908389]]]
["bitfinex","ETHUSD",1617494349875,[[2007.4,0.38],[2007.3,0.39],[2007.1,0.14],[2006.9,14.88344],[2006.8,2.01]],[[2007.6,46.4457],[2007.7,0.28],[2008.1,1.2],[2008.3,7.46374],[2008.6,12.44274]]]
["bitfinex","ETHUSD",1617494350073,[[2007.4,0.38],[2007.1,0.14],[2006.9,14.88344],[2006.8,2.01],[2006.6,4.25250534]],[[2007.6,46.4457],[2007.7,0.28],[2008.1,1.2],[2008.3,7.86374],[2008.6,12.44274]]]
["bitfinex","ETHUSD",1617494350276,[[2007.4,0.38],[2007.1,0.14],[2006.9,14.88344],[2006.8,2.01],[2006.4,3.93837287]],[[2007.6,46.4457],[2007.7,0.28],[2008.1,1.2],[2008.3,7.86374],[2008.6,42.44274]]]
["bitfinex","ETHUSD",1617494350575,[[2007.5,0.41],[2007.4,0.38],[2007.1,0.14],[2006.9,19.13596883],[2006.8,2.01]],[[2007.6,19.2684],[2008.3,7.46374],[2008.6,42.44274],[2009.1,0.51931035],[2010.1,2.79773218]]]
["bitfinex","ETHUSD",1617494350877,[[2007.5,9.2073],[2007.4,1.65257287],[2007.2,7.4547061],[2007.1,4.3598],[2006.9,16.08344]],[[2008.7,1.12044182],[2008.9,1.25931528],[2009.3,30.0],[2009.4,14.51398668],[2009.5,2.4875436]]]
["bitfinex","ETHUSD",1617494351176,[[2007.7,0.08661435],[2007.6,0.14],[2007.5,9.1073],[2007.3,4.25056649],[2007.2,2.7532]],[[2008.7,1.12044182],[2008.9,1.25931528],[2009.3,30.0],[2009.4,14.51398668],[2009.5,2.4875436]]]
["bitfinex","ETHUSD",1617494351177,[[2007.7,0.08661435],[2007.6,0.14],[2007.5,9.1073],[2007.3,4.25056649],[2007.2,2.7532]],[[2008.6,0.287],[2008.7,1.12044182],[2008.9,1.0],[2009.0,0.41],[2009.1,27.6669]]]
["bitfinex","ETHUSD",1617494351476,[[2007.6,0.14],[2007.5,0.31],[2007.3,4.25056649],[2007.2,1.2],[2007.0,0.08661435]],[[2008.6,0.287],[2008.7,1.12044182],[2008.9,1.0],[2009.0,0.41],[2009.1,27.6669]]]
["bitfinex","ETHUSD",1617494351477,[[2007.6,0.14],[2007.5,0.31],[2007.3,4.25056649],[2007.2,1.2],[2007.0,0.08661435]],[[2008.6,0.287],[2008.7,1.12044182],[2008.9,1.0],[2009.0,0.41],[2009.1,57.6669]]]
["bitfinex","ETHUSD",1617494351676,[[2007.6,0.14],[2007.5,0.31],[2007.2,1.2],[2007.0,4.33697003],[2005.9,4.35203567]],[[2008.6,1.487],[2008.7,1.12044182],[2008.9,1.0],[2009.0,0.41],[2009.1,57.6669]]]
["bitfinex","ETHUSD",1617494351875,[[2007.6,0.14],[2007.5,0.31],[2007.3,0.08661435],[2007.2,1.2],[2007.0,4.25035568]],[[2008.6,0.287],[2008.7,1.12044182],[2008.9,1.0],[2009.0,4.97584736],[2009.1,57.6669]]]
["bitfinex","ETHUSD",1617494352078,[[2007.9,0.39],[2007.6,0.14],[2007.5,6.2378],[2007.3,14.28489422],[2007.2,2.0638]],[[2008.6,0.287],[2008.9,8.46112],[2009.0,1.53044182],[2009.1,57.6669],[2009.4,13.21724488]]]
["bitfinex","ETHUSD",1617494352278,[[2008.0,0.41],[2007.9,0.14],[2007.5,6.2378],[2007.4,2.1855],[2007.3,15.62397987]],[[2008.6,0.287],[2008.9,8.46112],[2009.0,1.53044182],[2009.1,85.0779],[2009.4,12.69802657]]]
["bitfinex","ETHUSD",1617494352476,[[2008.0,0.41],[2007.9,0.14],[2007.6,4.25033484],[2007.5,7.4378],[2007.4,0.9855]],[[2008.8,6.64],[2008.9,8.46112],[2009.0,1.12044182],[2009.1,85.0779],[2009.4,12.69802657]]]
["bitfinex","ETHUSD",1617494352779,[[2008.2,0.4],[2007.9,0.14],[2007.6,4.25033484],[2007.5,7.4378],[2007.4,0.9855]],[[2008.8,6.64],[2008.9,8.74812],[2009.0,1.12044182],[2009.1,85.4879],[2009.2,17.39633115]]]
["bitfinex","ETHUSD",1617494352976,[[2008.2,0.4],[2007.9,0.14],[2007.6,4.25033484],[2007.5,7.4378],[2007.4,0.9855]],[[2008.6,0.308],[2008.8,6.64],[2008.9,8.46112],[2009.0,1.12044182],[2009.1,85.4879]]]
["bitfinex","ETHUSD",1617494353176,[[2008.2,0.4],[2007.9,0.14],[2007.7,7.46048],[2007.6,4.25033484],[2007.5,7.4378]],[[2008.6,0.308],[2008.8,6.64],[2008.9,1.0],[2009.0,9.94816],[2009.1,85.4879]]]
["bitfinex","ETHUSD",1617494353177,[[2008.2,0.4],[2007.9,0.14],[2007.7,7.46048],[2007.6,4.25033484],[2007.5,7.4378]],[[2008.6,0.308],[2008.8,6.64],[2008.9,1.0],[2009.0,9.94816],[2009.1,86.60834182]]]
["bitfinex","ETHUSD",1617494353376,[[2008.2,0.4],[2007.9,0.14],[2007.7,7.46048],[2007.6,4.25033484],[2007.5,7.4378]],[[2008.6,0.308],[2008.8,6.64],[2008.9,1.0],[2009.1,86.60834182],[2009.4,12.43864]]]
["bitfinex","ETHUSD",1617494353777,[[2007.9,0.14],[2007.7,7.46048],[2007.6,4.25033484],[2007.5,7.4378],[2007.4,5.9955]],[[2008.6,0.308],[2008.9,1.0],[2009.0,0.39],[2009.1,86.60834182],[2009.4,12.43864]]]
["bitfinex","ETHUSD",1617494353980,[[2008.1,0.39],[2007.9,0.14],[2007.7,7.46048],[2007.5,11.68598168],[2007.4,5.9955]],[[2008.6,0.308],[2008.9,1.0],[2009.0,0.39],[2009.1,86.19834182],[2009.4,12.43864]]]
["bitfinex","ETHUSD",1617494354179,[[2007.9,0.14],[2007.7,7.46048],[2007.5,11.68598168],[2007.4,5.9955]],[[2008.6,0.308],[2008.9,1.0],[2009.0,0.39],[2009.1,86.19834182],[2009.4,12.43864]]]
["bitfinex","ETHUSD",1617494354180,[[2008.3,0.41],[2007.9,0.14],[2007.8,4.24818334],[2007.7,7.46048],[2007.5,7.4378]],[[2008.9,1.0],[2009.1,56.19834182],[2009.4,12.43864],[2009.9,3.74635277],[2011.9,3.95630766]]]
["bitfinex","ETHUSD",1617494354398,[[2008.3,0.41],[2008.2,0.14],[2007.9,0.14],[2007.8,4.24818334],[2007.7,9.4497349]],[[2008.9,1.0],[2009.0,1.12044182],[2009.1,62.91788],[2009.4,12.43864],[2009.7,42.43614]]]
["bitfinex","ETHUSD",1617494354600,[[2008.4,0.41],[2008.3,0.41],[2008.2,0.14],[2007.8,4.24818334],[2007.7,10.6497349]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,62.53788],[2009.2,8.40630294]]]
["bitfinex","ETHUSD",1617494354799,[[2008.2,0.14],[2007.8,4.24818334],[2007.7,10.6497349],[2007.2,0.95041435],[2006.8,0.7144]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,62.53788],[2009.2,8.40630294]]]
["bitfinex","ETHUSD",1617494354999,[[2008.3,0.41],[2008.2,0.14],[2007.8,4.24818334],[2007.7,10.6497349],[2007.2,0.8638]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,55.0779],[2009.2,8.40630294]]]
["bitfinex","ETHUSD",1617494355198,[[2008.2,0.14],[2007.7,8.66048],[2007.5,10.48720907],[2007.2,0.8638],[2003.6,30.01]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,55.0779],[2009.2,8.40630294]]]
["bitfinex","ETHUSD",1617494355402,[[2008.2,0.53],[2007.7,8.66048],[2007.5,10.48720907],[2007.2,0.8638],[2007.1,0.9890838]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,55.0779],[2009.2,9.60630294]]]
["bitfinex","ETHUSD",1617494355599,[[2008.2,0.53],[2007.8,4.24875679],[2007.7,8.66048],[2007.5,6.2378],[2007.2,0.8638]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,55.0779],[2009.2,9.60630294]]]
["bitfinex","ETHUSD",1617494355802,[[2008.2,0.53],[2007.9,7.45991],[2007.8,5.44875679],[2007.7,7.46048],[2007.6,1.9892466]],[[2008.8,8.56],[2008.9,1.28],[2009.0,1.12044182],[2009.1,55.0779],[2009.2,9.60630294]]]
["bitfinex","ETHUSD",1617494356004,[[2008.6,0.41],[2008.5,0.4],[2008.3,4.24886524],[2008.2,0.14],[2007.8,1.9934]],[[2008.8,8.56],[2008.9,1.0],[2009.1,56.19834182],[2009.2,8.40630294],[2009.3,25.448]]]
["bitfinex","ETHUSD",1617494356206,[[2008.6,4.65927253],[2008.5,7.4224],[2008.4,0.14],[2008.3,2.85257287],[2008.2,2.1202]],[[2008.9,1.0],[2009.1,1.12044182],[2009.2,4.51170702],[2009.3,20.438],[2009.8,0.39]]]
["bitfinex","ETHUSD",1617494356405,[[2008.6,5.85927253],[2008.5,7.4224],[2008.4,0.14],[2008.3,1.65257287],[2008.2,2.1202]],[[2008.9,1.0],[2009.1,1.12044182],[2009.2,4.51170702],[2009.3,20.438],[2009.9,1.0]]]
["bitfinex","ETHUSD",1617494356704,[[2008.6,0.41],[2008.5,7.4224],[2008.4,0.14],[2008.3,4.25064987],[2008.2,2.1202]],[[2008.9,1.0],[2009.1,1.12044182],[2009.2,4.51170702],[2009.3,20.438],[2009.7,0.4]]]
["bitfinex","ETHUSD",1617494356905,[[2008.6,4.66029621],[2008.5,8.6224],[2008.4,0.14],[2008.2,2.1202],[1970.6,0.05]],[[2008.9,1.0],[2009.2,4.51170702],[2009.3,20.438],[2009.7,0.4],[2010.7,0.25927596]]]
["bitfinex","ETHUSD",1617494357129,[[2008.6,4.66029621],[2008.5,8.6224],[2008.4,0.14],[2008.2,2.1202]],[[2008.9,1.0],[2010.7,0.25927596]]]
["bitfinex","ETHUSD",1617494357130,[[2008.8,7.09],[2008.6,15.39209621],[2008.5,7.4224],[2008.4,0.14],[2008.3,1.9885796]],[[2008.9,1.0],[2010.0,7.45671],[2010.2,12.43325],[2010.6,4.52419404],[2010.7,15.17522666]]]
["bitfinex","ETHUSD",1617494357329,[[2008.8,7.09],[2008.7,3.11707287],[2008.6,17.09482397],[2008.5,7.4224],[2008.4,0.14]],[[2008.9,1.0],[2010.1,36.2476],[2010.6,4.52419404],[2010.7,12.42996],[2010.8,80.20895]]]
["bitfinex","ETHUSD",1617494357528,[[2008.8,24.95],[2008.7,3.11707287],[2008.6,17.09482397],[2008.5,7.4224],[2008.4,0.14]],[[2008.9,1.0],[2010.1,36.2476],[2010.6,4.52419404],[2010.7,42.42996],[2010.8,50.20895]]]
["bitfinex","ETHUSD",1617494357729,[[2008.8,24.95],[2008.7,1.4645],[2008.6,10.8175],[2008.5,7.4224],[2008.4,0.14]],[[2008.9,1.0],[2010.1,20.2154],[2010.6,4.52419404],[2010.7,12.42996],[2010.8,50.20895]]]
["bitfinex","ETHUSD",1617494357934,[[2008.8,26.60257287],[2008.7,2.6645],[2008.6,12.84452776],[2008.5,7.4224],[2008.4,1.13602664]],[[2008.9,1.0],[2010.1,20.2154],[2010.6,4.52419404],[2010.7,13.55040182],[2010.8,54.4566]]]
["bitfinex","ETHUSD",1617494358129,[[2008.9,24.1],[2008.8,28.62960063],[2008.7,5.1492448],[2008.6,14.83280636],[2008.5,7.4224]],[[2010.1,20.2154],[2010.6,4.52419404],[2010.7,14.75040182],[2010.8,54.4566],[2011.4,53.19904623]]]
["bitfinex","ETHUSD",1617494358334,[[2009.6,6.5854],[2009.4,8.13912],[2009.2,9.93896],[2009.0,5.66663923],[2008.9,32.78]],[[2010.1,20.2154],[2010.5,0.38],[2010.6,11.97887404],[2010.7,14.75040182],[2010.8,54.4566]]]
["bitfinex","ETHUSD",1617494358634,[[2009.7,4.63172249],[2009.6,8.7057],[2009.4,0.8249],[2009.3,1.2],[2009.2,9.93896]],[[2010.7,14.75040182]]]
["bitfinex","ETHUSD",1617494358635,[[2009.7,4.63172249],[2009.6,8.7057],[2009.4,0.8249],[2009.3,1.2],[2009.2,9.93896]],[[2010.7,1.12044182],[2011.4,42.93118701],[2011.5,0.51877183],[2011.6,0.25927634],[2011.7,1.03710536]]]
["bitfinex","ETHUSD",1617494358830,[[2009.7,4.63172249],[2009.6,8.7057],[2009.4,0.8249],[2009.3,1.2],[2009.2,9.93896]],[[2010.7,1.12044182],[2011.4,42.93118701],[2011.6,0.25927634],[2011.7,1.03710536]]]
["bitfinex","ETHUSD",1617494358831,[[2009.8,30.90401694],[2009.7,4.63172249],[2009.6,10.25025932],[2009.4,0.8249],[2009.3,0.08661435]],[[2010.7,1.12044182],[2011.3,60.4051],[2011.4,42.93118701],[2011.6,0.25927634],[2011.7,1.03710536]]]
["bitfinex","ETHUSD",1617494359033,[[2009.8,37.76401694],[2009.6,13.47728708],[2009.4,0.8249],[2009.2,9.93896],[2008.5,7.9141467]],[[2011.3,60.4051],[2011.4,42.93118701],[2011.8,12.42373],[2012.9,76.77859577],[2014.3,1.956]]]
["bitfinex","ETHUSD",1617494359233,[[2009.8,37.35],[2009.6,10.73272776],[2009.5,5.01],[2009.4,0.8249],[2009.2,9.93896]],[[2011.3,49.0926],[2011.4,42.93118701],[2011.5,1.2],[2011.8,12.42373],[2012.3,0.51857261]]]
["bitfinex","ETHUSD",1617494359432,[[2009.8,15.90294],[2009.6,20.66998776],[2009.5,5.01],[2009.4,0.8249],[2009.2,9.93896]],[[2011.0,0.39],[2011.3,20.7381],[2011.4,50.38307701],[2011.7,1.2],[2011.8,12.42373]]]
["bitfinex","ETHUSD",1617494359653,[[2009.8,20.1474008],[2009.6,20.66998776],[2009.5,5.01],[2009.4,10.43891694],[2009.2,9.93896]],[[2011.3,20.7381],[2011.4,50.38307701],[2011.7,1.2],[2011.8,12.42373],[2012.3,0.77777385]]]
["bitfinex","ETHUSD",1617494359853,[[2009.8,26.4474008],[2009.6,20.66998776],[2009.5,5.01],[2009.4,2.43891694],[2009.2,9.93896]],[[2009.9,0.9],[2011.3,20.7381],[2011.4,7.45189],[2011.7,1.2],[2011.8,12.42373]]]
["bitfinex","ETHUSD",1617494360053,[[2010.1,0.08661435],[2010.0,0.1],[2009.9,26.75],[2009.8,20.56141774],[2009.7,1.2]],[[2011.3,20.7381],[2011.4,7.45189],[2011.7,1.2],[2011.8,12.42373],[2011.9,19.01792062]]]
["bitfinex","ETHUSD",1617494360255,[[2010.1,4.12661435],[2010.0,0.8941],[2009.9,26.75],[2009.8,7.44847774],[2009.6,22.65732446]],[[2011.7,1.2],[2011.8,12.42373],[2011.9,19.01792062]]]
["bitfinex","ETHUSD",1617494360256,[[2010.1,4.12661435],[2010.0,0.8941],[2009.9,26.75],[2009.8,7.44847774],[2009.6,22.65732446]],[[2011.1,0.28],[2011.7,1.2],[2011.8,12.42373],[2011.9,19.01792062],[2012.1,2.4841709]]]
["bitfinex","ETHUSD",1617494360459,[[2010.3,0.08661435],[2010.2,4.53931926],[2010.1,11.6937],[2010.0,2.25811694],[2009.9,26.75]],[[2011.1,0.28],[2011.7,1.2],[2011.8,12.42373],[2011.9,19.01792062],[2012.1,10.4841709]]]
["bitfinex","ETHUSD",1617494360655,[[2010.7,0.4],[2010.3,0.08661435],[2010.2,6.0033362],[2010.1,13.1243],[2010.0,2.25811694]],[[2011.1,0.28],[2011.7,1.2],[2011.8,12.42373],[2011.9,19.01792062],[2012.1,2.4841709]]]
["bitfinex","ETHUSD",1617494360854,[[2010.7,0.4],[2010.4,0.9033],[2010.3,0.08661435],[2010.2,13.4541862],[2010.1,13.1243]],[[2011.1,0.28],[2011.6,0.38],[2011.7,8.65085],[2011.8,12.42373],[2011.9,19.01792062]]]
["bitfinex","ETHUSD",1617494361162,[[2010.7,0.4],[2010.5,4.62593361],[2010.4,0.9033],[2010.2,7.45085],[2010.1,9.0843]],[[2011.1,0.28],[2011.6,0.38],[2011.7,8.65085],[2011.8,12.42373],[2011.9,17.8974788]]]
["bitfinex","ETHUSD",1617494361356,[[2010.7,0.4],[2010.6,6.9148],[2010.5,4.53931926],[2010.4,0.9033],[2010.3,0.08661435]],[[2011.6,0.38],[2011.7,1.2],[2011.8,12.42373],[2011.9,5.4745788],[2012.9,35.63794513]]]
["bitfinex","ETHUSD",1617494361555,[[2010.7,0.4],[2010.6,6.9148],[2010.5,4.53931926],[2010.4,0.9033],[2010.2,1.55063129]],[[2011.6,0.38],[2011.7,1.2],[2011.9,5.4745788],[2012.9,35.63794513],[2013.4,5.48495156]]]
["bitfinex","ETHUSD",1617494361757,[[2010.7,1.86401694],[2010.5,4.53931926],[2010.2,0.08661435],[2010.1,7.6537],[2007.9,7.5]],[[2011.6,0.38],[2011.7,1.2],[2011.9,5.4745788],[2012.7,30.0],[2012.9,5.63794513]]]
["bitfinex","ETHUSD",1617494361956,[[2010.7,1.86401694],[2010.2,0.08661435],[2010.1,7.6537],[2007.9,7.5],[2005.5,7.94]],[[2011.6,0.38],[2011.7,1.2],[2011.9,5.4745788],[2012.7,30.0],[2012.9,5.63794513]]]
["bitfinex","ETHUSD",1617494362156,[[2010.7,0.39],[2010.4,7.45013],[2010.2,1.28661435],[2010.1,6.5586],[2010.0,10.58857]],[[2011.6,0.38],[2011.7,1.2],[2011.8,7.45049],[2011.9,5.4745788],[2012.0,9.93398]]]
["bitfinex","ETHUSD",1617494362399,[[2010.7,0.39],[2010.5,0.08661435],[2010.4,7.45013],[2010.2,1.2],[2010.1,11.09791926]],[[2011.6,0.38],[2011.7,1.2],[2011.8,7.45049],[2011.9,5.4745788],[2012.0,9.93398]]]
["bitfinex","ETHUSD",1617494362899,[[2010.7,0.39],[2010.5,0.08661435],[2010.4,7.45013],[2010.2,1.2],[2010.1,11.09791926]],[[2011.6,0.38],[2011.7,1.2],[2011.9,5.4745788],[2012.0,9.93398],[2012.4,45.41981]]]
["bitfinex","ETHUSD",1617494363103,[[2010.5,0.08661435],[2010.3,0.4],[2009.6,18.1199967],[2009.5,1.00193579],[2009.1,12.9110067]],[[2011.4,7.84185],[2011.5,5.01],[2011.6,1.2],[2011.9,35.4745788],[2012.0,11.95329027]]]
["bitfinex","ETHUSD",1617494363403,[[2010.4,4.35e-06],[2009.6,14.93726],[2009.3,5.9970313],[2008.8,11.259],[2008.5,0.51914341]],[[2010.8,11.12627644],[2010.9,1.08661],[2011.0,1.3806],[2011.2,5.8037],[2011.3,7.5297]]]
["bitfinex","ETHUSD",1617494363606,[[2010.4,4.35e-06],[2009.6,5.0],[2009.4,0.39],[2009.3,5.9970313],[2007.5,0.4917467]],[[2010.8,11.12627644],[2010.9,1.08661],[2011.0,1.3806],[2011.2,5.8037],[2011.3,7.5297]]]
["bitfinex","ETHUSD",1617494363607,[[2010.4,4.35e-06],[2009.6,5.0],[2009.4,0.39],[2009.3,5.9970313],[2007.5,0.4917467]],[[2010.7,0.301],[2010.8,11.12627644],[2010.9,2.02901],[2011.0,1.1006],[2011.2,35.8037]]]
["bitfinex","ETHUSD",1617494363801,[[2010.4,4.35e-06],[2008.2,4.53931926],[2007.7,10.83914022],[2007.6,13.4970313],[2007.5,0.4917467]],[[2010.7,0.301],[2010.8,11.12627644],[2010.9,2.02901],[2011.0,1.1006],[2011.2,35.8037]]]
["bitfinex","ETHUSD",1617494363802,[[2010.4,4.35e-06],[2008.2,4.53931926],[2007.7,10.83914022],[2007.6,13.4970313],[2007.5,0.4917467]],[[2010.6,5.01],[2010.7,0.38761],[2010.8,11.12627644],[2010.9,31.9424],[2011.0,1.1006]]]
["bitfinex","ETHUSD",1617494364004,[[2010.4,4.35e-06],[2008.5,0.25924459],[2008.4,1.03697836],[2008.2,4.53931926],[2007.8,11.60158]],[[2010.6,5.01],[2010.7,0.38761],[2010.8,11.12627644],[2010.9,31.9424],[2011.0,1.1006]]]
["bitfinex","ETHUSD",1617494364005,[[2010.4,4.35e-06],[2008.5,0.25924459],[2008.4,1.03697836],[2008.2,4.53931926],[2007.8,11.60158]],[[2010.5,3.21886683],[2010.6,5.01],[2010.7,31.30301],[2010.8,43.7793],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494364199,[[2010.4,4.35e-06],[2008.5,1.45924459],[2008.4,1.03697836],[2008.2,4.53931926],[2007.8,5.9970313]],[[2010.5,3.21886683],[2010.6,5.01],[2010.7,31.30301],[2010.8,43.7793],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494364200,[[2010.4,4.35e-06],[2008.5,1.45924459],[2008.4,1.03697836],[2008.2,4.53931926],[2007.8,5.9970313]],[[2010.5,3.21886683],[2010.6,5.01],[2010.7,31.30301],[2010.8,35.7793],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494364402,[[2010.4,4.35e-06],[2008.5,5.99856385],[2008.2,1.9884956],[2008.0,5.9970313],[2007.8,2.4856195]],[[2010.5,3.61886683],[2010.6,6.9984956],[2010.7,31.30301],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494364601,[[2010.4,4.35e-06],[2008.6,5.0],[2008.5,5.99856385],[2008.3,1.03716287],[2008.2,1.9884956]],[[2010.5,3.61886683],[2010.6,6.9984956],[2010.7,31.30301],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494364898,[[2010.4,4.35e-06],[2009.5,0.41],[2008.7,1.2],[2008.6,5.0],[2008.5,4.79856385]],[[2010.5,3.61886683],[2010.6,6.9984956],[2010.7,31.30301],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494364899,[[2010.4,4.35e-06],[2009.5,0.41],[2008.7,1.2],[2008.6,5.0],[2008.5,4.79856385]],[[2010.5,5.9446],[2010.6,6.9984956],[2010.7,31.30301],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494365100,[[2010.4,4.35e-06],[2009.5,0.41],[2008.8,7.4564],[2008.7,1.2],[2008.5,17.22151385]],[[2010.5,5.9446],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494365500,[[2010.4,4.35e-06],[2009.5,0.41],[2008.8,8.6564],[2008.6,5.9970313],[2008.5,17.22151385]],[[2010.5,5.9446],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494365702,[[2010.4,4.35e-06],[2009.6,0.4],[2009.5,0.41],[2008.8,8.6564],[2008.5,17.22151385]],[[2010.5,5.9446],[2010.6,18.34564688],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494365901,[[2010.4,4.35e-06],[2009.7,0.38],[2009.6,0.4],[2008.8,8.6564],[2008.5,17.22151385]],[[2010.5,5.5446],[2010.6,18.34564688],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494366303,[[2010.4,4.35e-06],[2009.7,0.38],[2009.6,0.4],[2008.8,8.6564],[2008.5,17.22151385]],[[2010.5,5.5446],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494366600,[[2010.4,4.35e-06],[2009.7,0.38],[2009.6,0.4],[2008.9,4.53931926],[2008.8,8.6564]],[[2010.5,5.5446],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494366800,[[2010.4,4.35e-06],[2009.7,0.38],[2009.6,0.4],[2008.8,8.6564],[2008.6,4.53931926]],[[2010.5,5.5446],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494367001,[[2010.4,4.35e-06],[2009.6,0.4],[2008.8,7.4564],[2008.6,4.53931926]],[[2010.5,5.5446],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494367002,[[2010.4,4.35e-06],[2009.6,0.4],[2008.8,7.4564],[2008.6,4.53931926],[2005.5,2.0]],[[2010.5,5.9346],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494367202,[[2010.4,4.35e-06],[2009.6,0.4],[2008.8,7.4564],[2008.7,1.2],[2005.5,2.0]],[[2010.5,5.9346],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494367403,[[2010.4,4.35e-06],[2009.6,0.4],[2008.8,7.4564],[2008.7,1.2],[2008.5,12.42295]],[[2010.5,5.9346],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494367633,[[2010.4,4.35e-06],[2009.6,0.4],[2008.8,8.6564],[2008.5,12.42295],[2008.0,8.0]],[[2010.5,5.9346],[2010.6,14.4545356],[2010.7,41.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494367831,[[2010.4,4.35e-06],[2008.8,8.6564],[2008.5,12.42295],[2008.2,2.41489079],[2008.0,13.9970313]],[[2010.5,10.47391926],[2010.6,44.4545356],[2010.7,11.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494368035,[[2010.4,4.35e-06],[2008.6,5.9970313],[2008.5,12.42295],[2008.2,2.41489079],[2007.7,9.8392]],[[2010.5,10.47391926],[2010.6,44.4545356],[2010.7,11.2444],[2010.8,63.1136],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494368036,[[2010.4,4.35e-06],[2008.6,5.9970313],[2008.5,12.42295],[2008.2,2.41489079],[2007.7,9.8392]],[[2010.5,40.47391926],[2010.6,14.4545356],[2010.7,19.2444],[2010.8,73.05624],[2010.9,1.9424]]]
["bitfinex","ETHUSD",1617494368335,[[2008.2,0.25930293],[2007.5,11.74083092],[2007.4,5.9970313],[2007.0,13.26978563],[2005.5,13.60158]],[[2010.2,8.69999565],[2010.5,44.9704139],[2010.6,22.4545356],[2010.7,19.2444],[2010.8,76.78582]]]
["bitfinex","ETHUSD",1617494368638,[[2008.1,6.14],[2007.5,6.51576222],[2007.2,1.03742031],[2007.0,12.77803893],[2006.5,1.4967957]],[[2010.2,8.69999565],[2010.5,44.9704139],[2010.6,22.4545356],[2010.7,19.2444],[2010.8,76.78582]]]
["bitfinex","ETHUSD",1617494368639,[[2008.1,6.14],[2007.5,6.51576222],[2007.2,1.03742031],[2007.0,12.77803893],[2006.5,1.4967957]],[[2009.4,0.4],[2009.5,6.8259],[2009.6,1.3758],[2009.8,1.9891728],[2010.0,5.09661435]]]
["bitfinex","ETHUSD",1617494368833,[[2008.1,1.0],[2007.7,0.2593461],[2007.5,0.51873092],[2007.2,1.03742031],[2007.0,18.77507023]],[[2009.0,0.322],[2009.2,2.9],[2009.3,5.09661435],[2009.4,6.13931926],[2009.5,40.8493]]]
["bitfinex","ETHUSD",1617494369033,[[2008.3,0.38],[2008.1,1.0],[2007.9,0.14],[2007.7,7.7197161],[2007.5,12.94799092]],[[2008.9,6.16611435],[2009.0,6.3944],[2009.1,0.8953],[2009.2,10.36011],[2009.3,5.01]]]
["bitfinex","ETHUSD",1617494369231,[[2008.3,0.38],[2008.1,1.0],[2007.9,0.14],[2007.7,1.2],[2007.5,12.42926]],[[2008.9,6.16611435],[2009.0,2.6618],[2009.1,0.8953],[2009.2,10.75011],[2009.3,5.01]]]
["bitfinex","ETHUSD",1617494369430,[[2008.3,0.38],[2008.1,1.0],[2007.9,0.14],[2007.7,1.2],[2007.5,12.42926]],[[2008.9,6.16611435],[2009.0,2.6618],[2009.1,0.8953],[2009.2,7.85011],[2009.3,6.21]]]
["bitfinex","ETHUSD",1617494369930,[[2008.3,0.38],[2008.1,1.0],[2007.9,0.14],[2007.7,1.2],[2007.5,12.42926]],[[2008.9,6.16611435],[2009.0,2.6618],[2009.1,0.8953],[2009.2,7.46011],[2009.3,6.21]]]
["bitfinex","ETHUSD",1617494370155,[[2008.8,0.4],[2008.2,0.14],[2008.1,1.0],[2007.9,7.45963],[2007.7,1.2]],[[2008.9,6.16611435],[2009.0,1.0624],[2009.3,5.01],[2009.4,16.3161],[2009.5,15.30832]]]
["bitfinex","ETHUSD",1617494370357,[[2008.8,0.4],[2008.2,0.14],[2008.1,2.2],[2007.9,7.45963],[2007.6,1.62525622]],[[2009.2,0.08661435],[2009.3,5.01],[2009.4,16.3161],[2009.5,2.9564],[2009.6,11.9742]]]
["bitfinex","ETHUSD",1617494370556,[[2008.9,0.39],[2008.6,0.14],[2008.1,2.2],[2007.9,15.45963],[2007.6,1.62525622]],[[2009.2,0.08661435],[2009.4,0.28],[2009.6,10.5984],[2009.7,4.51601489],[2010.2,44.469766]]]
["bitfinex","ETHUSD",1617494370861,[[2009.1,0.41],[2008.9,5.7717],[2008.6,0.14],[2008.4,0.8245],[2008.3,0.974]],[[2009.5,0.08661435],[2009.6,10.5984],[2010.1,15.593],[2010.2,3.0],[2010.4,31.47293]]]
["bitfinex","ETHUSD",1617494371166,[[2008.4,1.62525622],[2008.2,0.38],[2008.1,1.0],[2007.9,7.45963],[2007.7,0.99835632]],[[2009.5,67.21772018],[2009.6,13.5984],[2009.7,0.28],[2009.8,0.08661435],[2010.0,9.94356]]]
["bitfinex","ETHUSD",1617494371460,[[2008.1,1.0],[2007.2,0.51898405],[2007.1,1.0],[2007.0,7.03402534],[2006.1,1.0]],[[2009.5,67.21772018],[2009.6,13.5984],[2009.7,0.28]]]
["bitfinex","ETHUSD",1617494371461,[[2008.1,1.0],[2007.2,0.51898405],[2007.1,1.0],[2007.0,7.03402534],[2006.1,1.0]],[[2009.1,0.322],[2009.4,16.36],[2009.5,67.30433453],[2009.6,13.0791],[2009.7,9.5559]]]
["bitfinex","ETHUSD",1617494371757,[[2008.1,1.0],[2007.1,1.0],[2006.1,1.0]],[[2009.4,16.36],[2009.5,67.30433453],[2009.6,13.0791],[2009.7,9.5559]]]
["bitfinex","ETHUSD",1617494371758,[[2008.1,1.0],[2007.7,0.39],[2007.1,1.0],[2006.3,12.31868985],[2006.1,1.51892697]],[[2008.8,12.4796],[2008.9,2.194],[2009.2,0.9326],[2009.3,30.08661435],[2009.4,13.36]]]
["bitfinex","ETHUSD",1617494371956,[[2008.1,1.0],[2008.0,0.41],[2007.9,0.39],[2007.1,1.0],[2006.6,0.25938994]],[[2008.7,0.08661435],[2008.8,9.4796],[2008.9,2.194],[2009.1,4.46772018],[2009.2,0.9326]]]
["bitfinex","ETHUSD",1617494372157,[[2008.2,0.38],[2008.1,1.39],[2007.9,0.14],[2007.4,1.2],[2007.3,3.0]],[[2008.7,0.08661435],[2008.8,9.1646],[2008.9,2.194],[2009.2,0.9326],[2009.3,3.0]]]
["bitfinex","ETHUSD",1617494372355,[[2008.2,0.38],[2008.1,1.0],[2007.9,0.14],[2007.8,7.46007],[2007.4,11.14739]],[[2008.7,0.08661435],[2008.8,9.1646],[2008.9,2.474],[2009.2,14.60267],[2009.3,3.0]]]
["bitfinex","ETHUSD",1617494372557,[[2008.1,1.0],[2007.9,0.14],[2007.4,11.14739],[2006.3,18.88184955],[2006.1,26.38819697]],[[2008.8,9.1646],[2008.9,2.474],[2009.0,0.4],[2009.1,0.08661435],[2009.2,7.1426]]]
["bitfinex","ETHUSD",1617494372789,[[2008.1,0.10540455],[2007.4,11.14739],[2006.7,1.989932],[2006.5,1.00075255],[2006.3,12.88481825]],[[2008.7,0.08661435],[2008.8,10.3646],[2008.9,10.484],[2009.0,4.85436096],[2009.2,37.9324123]]]
["bitfinex","ETHUSD",1617494373088,[[2008.1,4.55e-06],[2007.6,0.39],[2006.8,1.2],[2006.3,18.88184955],[2006.1,1.51892697]],[[2008.4,0.39],[2008.5,0.47661435],[2008.6,8.15],[2008.7,8.51106096],[2008.8,40.3646]]]
["bitfinex","ETHUSD",1617494373283,[[2008.1,4.55e-06],[2006.8,1.2],[2006.4,3.0],[2006.3,18.88184955],[2006.1,1.51892697]],[[2008.4,0.39],[2008.5,6.57661435],[2008.6,5.01],[2008.7,8.51106096],[2008.8,39.1646]]]
["bitfinex","ETHUSD",1617494373486,[[2008.1,4.55e-06],[2007.7,0.4],[2007.6,0.38],[2006.9,11.14771],[2006.4,3.0]],[[2008.4,0.39],[2008.5,6.57661435],[2008.6,3.0],[2008.7,1.0567],[2008.8,39.1646]]]
["bitfinex","ETHUSD",1617494373684,[[2008.1,4.55e-06],[2007.7,0.4],[2006.9,11.14771],[2006.4,3.0]],[[2008.4,0.39],[2008.5,6.57661435],[2008.6,3.0],[2008.7,1.0567],[2008.8,39.1646]]]
["bitfinex","ETHUSD",1617494373685,[[2008.1,4.55e-06],[2007.7,0.4],[2007.1,9.66259],[2006.9,9.94771],[2006.5,12.43487]],[[2008.4,12.47284],[2008.5,6.57661435],[2008.6,12.95045],[2008.7,1.0567],[2008.8,39.1646]]]
["bitfinex","ETHUSD",1617494373886,[[2008.1,4.55e-06],[2007.9,0.41],[2007.7,0.4],[2007.1,5.2],[2006.9,9.94771]],[[2008.4,5.01],[2008.5,0.08661435],[2008.7,1.0567],[2008.8,10.3646],[2009.0,12.94869]]]
["bitfinex","ETHUSD",1617494374187,[[2008.1,4.55e-06],[2007.9,0.41],[2007.1,5.2],[2006.9,9.94771],[2006.5,13.43323529]],[[2008.6,0.08661435],[2008.8,10.3646],[2008.9,1.3396],[2009.0,17.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494374386,[[2008.2,0.41],[2008.1,4.55e-06],[2007.9,0.41],[2007.5,1.41995997],[2007.3,5.01]],[[2008.7,0.08661435],[2008.8,1.48],[2008.9,1.3396],[2009.0,17.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494374685,[[2008.2,0.41],[2008.1,4.55e-06],[2007.5,2.61995997],[2007.3,5.01],[2007.1,4.0]],[[2008.7,4.52661435],[2008.8,1.48],[2008.9,1.3396],[2009.0,17.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494374883,[[2008.1,4.55e-06],[2007.5,1.2],[2007.3,5.01],[2007.1,4.0]],[[2008.7,4.52661435],[2008.8,1.48],[2008.9,1.3396],[2009.0,17.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494374884,[[2008.1,4.55e-06],[2007.5,1.2],[2007.3,5.01],[2007.1,4.0],[2004.6,8.50175448]],[[2008.7,4.52661435],[2008.8,1.48],[2008.9,10.459],[2009.0,17.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494375083,[[2008.1,4.55e-06],[2007.5,1.2],[2007.3,5.01],[2007.1,4.0],[2006.5,13.85482997]],[[2008.7,6.61431435],[2008.8,3.28],[2008.9,10.459],[2009.0,17.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494375084,[[2008.1,4.55e-06],[2007.5,1.2],[2007.3,5.01],[2007.1,4.0],[2006.5,13.85482997]],[[2008.7,6.61431435],[2008.8,3.28],[2008.9,10.459],[2009.0,14.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494375285,[[2008.1,4.55e-06],[2007.1,4.0],[2006.5,13.85482997]],[[2008.7,6.61431435],[2008.8,3.28],[2008.9,10.459],[2009.0,14.95869],[2009.3,30.9358]]]
["bitfinex","ETHUSD",1617494375286,[[2008.1,4.55e-06],[2007.6,0.4],[2007.1,2.2],[2006.6,8.9970313],[2006.5,13.85482997]],[[2008.5,5.42],[2008.6,3.0],[2008.7,7.34401435],[2008.8,0.28],[2008.9,40.459]]]
["bitfinex","ETHUSD",1617494375508,[[2007.4,0.21000455],[2007.1,1.0],[2006.6,5.9970313],[2006.5,12.43487],[2006.3,0.51905848]],[[2008.5,5.42],[2008.6,3.0],[2008.7,7.34401435],[2008.9,40.459]]]
["bitfinex","ETHUSD",1617494375509,[[2007.4,0.21000455],[2007.1,1.0],[2006.6,5.9970313],[2006.5,12.43487],[2006.3,0.51905848]],[[2008.4,10.36861435],[2008.5,9.74436096],[2008.6,30.0],[2008.7,1.6174],[2008.9,10.459]]]
["bitfinex","ETHUSD",1617494375709,[[2007.1,1.0],[2006.5,12.43487],[2006.3,0.51905848],[2006.2,19.73126854],[2005.6,19.8084]],[[2008.1,0.322],[2008.2,0.958],[2008.3,7.5],[2008.4,15.37861435],[2008.5,4.45436096]]]
["bitfinex","ETHUSD",1617494375908,[[2007.1,1.0],[2007.0,0.14],[2006.5,12.43487],[2006.2,19.73126854],[2005.8,0.51915827]],[[2008.1,0.322],[2008.2,0.958],[2008.3,7.5],[2008.4,15.37861435]]]
["bitfinex","ETHUSD",1617494375909,[[2007.1,1.0],[2007.0,0.14],[2006.5,12.43487],[2006.2,19.73126854],[2005.8,0.51915827]],[[2007.7,0.08661435],[2007.8,9.728],[2007.9,1.1433],[2008.1,1.522],[2008.2,1.8331]]]
["bitfinex","ETHUSD",1617494376111,[[2007.1,1.0],[2006.2,8.76307724],[2006.0,13.47541115],[2005.8,0.51915827],[2005.6,25.8054313]],[[2007.7,7.83218435],[2007.8,9.728],[2007.9,1.1433],[2008.2,1.8331]]]
["bitfinex","ETHUSD",1617494376112,[[2007.1,1.0],[2006.2,8.76307724],[2006.0,13.47541115],[2005.8,0.51915827],[2005.6,25.8054313]],[[2007.7,7.83218435],[2007.8,15.38236096],[2007.9,1.1433],[2008.0,3.0],[2008.2,11.78586]]]
["bitfinex","ETHUSD",1617494376320,[[2007.1,1.0],[2006.2,8.76307724],[2006.0,13.47541115],[2005.6,25.8054313]],[[2007.7,7.83218435],[2007.8,15.38236096],[2007.9,1.1433],[2008.0,3.0],[2008.2,11.78586]]]
["bitfinex","ETHUSD",1617494376321,[[2007.1,1.0],[2006.5,1.2],[2006.2,11.76307724],[2006.0,19.99165987],[2005.6,19.8084]],[[2007.6,3.64],[2007.7,8.89378435],[2007.8,11.5581],[2007.9,1.1433],[2008.0,8.01]]]
["bitfinex","ETHUSD",1617494376515,[[2007.1,1.0],[2006.8,0.4],[2006.5,1.2],[2006.2,10.29453854],[2006.0,13.99462857]],[[2007.6,4.02],[2007.7,8.89378435],[2007.8,11.5581],[2007.9,1.1433],[2008.0,38.01]]]
["bitfinex","ETHUSD",1617494376717,[[2007.1,1.0],[2006.8,0.4],[2006.2,1.29750724],[2006.0,19.99165987],[2004.2,24.96296]],[[2007.6,4.02],[2007.7,8.89378435],[2007.8,11.1581],[2007.9,1.1433],[2008.0,38.01]]]
["bitfinex","ETHUSD",1617494376913,[[2007.1,1.0],[2006.8,0.4],[2006.2,1.29750724],[2006.1,6.9970313],[2006.0,13.99462857]],[[2007.6,4.02],[2007.7,2.62821435],[2007.8,9.9581],[2007.9,1.1433],[2008.0,38.01]]]
["bitfinex","ETHUSD",1617494377214,[[2007.1,1.0],[2006.8,0.4],[2006.3,7.46557],[2006.2,7.29453854],[2006.1,1.0]],[[2007.6,11.48606],[2007.7,2.62821435],[2007.8,19.91265],[2007.9,1.1433],[2008.0,38.01]]]
["bitfinex","ETHUSD",1617494377415,[[2007.1,1.39],[2007.0,0.39],[2006.9,0.14],[2006.8,0.4],[2006.2,1.29750724]],[[2007.6,3.64],[2007.7,1.42821435],[2007.8,9.9581],[2007.9,1.1433],[2008.0,38.01]]]
["bitfinex","ETHUSD",1617494377616,[[2007.3,0.4],[2007.1,1.39],[2006.9,0.14],[2006.2,1.29750724],[2005.8,1.75668706]],[[2007.6,3.64],[2007.7,1.42821435],[2007.8,9.9581],[2007.9,1.1433],[2008.0,5.01]]]
["bitfinex","ETHUSD",1617494377818,[[2007.5,0.4],[2007.3,0.4],[2007.1,1.0],[2006.9,0.14],[2006.2,2.72822585]],[[2007.6,3.64],[2007.7,0.08661435],[2008.2,10.33276],[2008.3,5.01],[2008.4,8.702]]]
["bitfinex","ETHUSD",1617494378058,[[2007.1,1.0],[2006.9,0.14],[2006.2,2.72822585]],[[2007.6,3.64],[2007.7,0.08661435],[2008.2,10.33276],[2008.3,5.01],[2008.4,8.702]]]
["bitfinex","ETHUSD",1617494378059,[[2007.1,1.0],[2006.9,0.14],[2006.2,2.72822585],[2006.1,7.146],[2005.9,0.9234]],[[2008.2,0.08661435],[2008.4,3.0],[2008.9,18.28933953],[2009.6,21.03152032],[2009.7,10.85202767]]]
["bitfinex","ETHUSD",1617494378359,[[2007.3,0.14],[2007.1,1.0],[2006.6,1.9900954],[2006.4,3.0],[2006.3,1.2]],[[2008.2,0.36661435],[2008.8,21.7586968],[2008.9,16.94973953],[2009.2,3.4203142],[2009.4,0.77851916]]]
["bitfinex","ETHUSD",1617494378567,[[2007.7,0.4],[2007.4,0.41],[2007.3,7.60166],[2007.1,1.0],[2006.8,9.95086]],[[2008.2,0.36661435],[2008.5,9.95086],[2008.6,55.1598],[2008.7,7.46166],[2008.8,19.7686]]]
["bitfinex","ETHUSD",1617494378768,[[2007.7,0.4],[2007.5,4.45436096],[2007.3,7.2307],[2007.2,1.0739],[2007.1,1.9066]],[[2008.5,0.08661435],[2008.6,55.1598],[2008.7,7.46166],[2008.8,19.7686],[2008.9,12.44148]]]
["bitfinex","ETHUSD",1617494378961,[[2007.7,0.54],[2007.5,4.45436096],[2007.3,7.0907],[2007.2,2.2739],[2007.1,1.9066]],[[2008.5,0.08661435],[2008.6,53.9598],[2008.7,7.46166],[2008.8,20.1686],[2008.9,12.44148]]]
["bitfinex","ETHUSD",1617494379163,[[2007.7,0.54],[2007.5,4.45436096],[2007.3,7.0907],[2007.2,2.2739],[2007.1,1.9066]],[[2008.5,0.08661435],[2008.6,53.9598],[2008.7,0.28],[2008.8,20.1686],[2009.4,0.25937035]]]
["bitfinex","ETHUSD",1617494379359,[[2007.3,7.0907],[2007.2,1.0739],[2007.1,1.0],[2006.9,4.45436096],[2006.8,9.95086]],[[2008.1,0.4],[2008.5,0.08661435],[2008.6,53.9598],[2008.7,0.28],[2008.8,50.1686]]]
["bitfinex","ETHUSD",1617494379564,[[2007.2,1.0739],[2007.1,1.0],[2006.8,9.95086],[2006.7,1.2],[2006.4,3.0]],[[2008.1,0.4],[2008.5,0.08661435],[2008.6,53.9598],[2008.7,0.28],[2008.8,50.1686]]]
["bitfinex","ETHUSD",1617494379565,[[2007.2,1.0739],[2007.1,1.0],[2006.8,9.95086],[2006.7,1.2],[2006.4,3.0]],[[2008.0,0.287],[2008.1,0.4],[2008.4,8.14],[2008.5,3.94550278],[2008.6,84.7567]]]
["bitfinex","ETHUSD",1617494379762,[[2007.1,1.0],[2006.7,1.2],[2006.4,3.0]],[[2008.0,0.287],[2008.1,0.4],[2008.4,8.14],[2008.5,3.94550278],[2008.6,84.7567]]]
["bitfinex","ETHUSD",1617494379763,[[2007.1,1.0],[2006.7,9.95148],[2006.3,12.43628],[2006.2,1.29750724],[2006.1,13.43688]],[[2008.0,0.37361435],[2008.1,9.7252],[2008.2,1.9577],[2008.3,9.95148],[2008.4,42.3487007]]]
["bitfinex","ETHUSD",1617494379962,[[2007.1,1.0],[2006.8,0.39],[2006.3,12.43628],[2006.2,1.29750724],[2006.1,13.43688]],[[2008.0,0.37361435],[2008.1,10.9252],[2008.2,35.81651612],[2008.3,9.95148],[2008.4,6.0087007]]]
["bitfinex","ETHUSD",1617494380261,[[2007.1,1.0],[2006.8,0.39],[2006.3,4.45436096],[2006.2,1.29750724],[2006.1,13.43688]],[[2008.0,0.37361435],[2008.1,10.9252],[2008.2,34.9577],[2008.3,9.95148],[2008.4,1.0182]]]
["bitfinex","ETHUSD",1617494380460,[[2007.1,1.0],[2006.8,0.39],[2006.3,4.45436096],[2006.2,2.49750724],[2006.1,13.43688]],[[2007.7,0.41],[2007.8,1.02571435],[2007.9,12.07],[2008.0,0.287],[2008.1,10.9252]]]
["bitfinex","ETHUSD",1617494380761,[[2007.1,1.0],[2006.8,0.39],[2006.3,1.2],[2006.2,1.29750724],[2006.1,17.89124096]],[[2007.6,9.03991435],[2007.7,3.1438],[2007.8,1.02571435],[2007.9,12.07],[2008.1,10.9252]]]
["bitfinex","ETHUSD",1617494380762,[[2007.1,1.0],[2006.8,0.39],[2006.3,1.2],[2006.2,1.29750724],[2006.1,17.89124096]],[[2007.6,9.03991435],[2007.7,3.1438],[2007.8,1.9031],[2007.9,5.01],[2008.1,9.3252]]]
["bitfinex","ETHUSD",1617494381063,[[2007.1,1.0],[2006.3,1.2],[2006.2,1.29750724],[2006.1,17.89124096]],[[2007.6,9.03991435],[2007.7,3.1438],[2007.8,1.9031],[2007.9,5.01],[2008.1,9.3252]]]
["bitfinex","ETHUSD",1617494381064,[[2007.2,4.85436096],[2007.1,1.0],[2006.9,0.14],[2006.3,1.2],[2006.2,3.28803394]],[[2007.6,8.9533],[2007.7,1.34041435],[2007.8,0.9391],[2007.9,5.01],[2008.1,9.3252]]]
["bitfinex","ETHUSD",1617494381272,[[2007.2,0.41],[2007.1,1.0],[2006.9,0.14],[2006.4,4.45436096],[2006.3,1.2]],[[2007.6,8.9533],[2007.7,1.2538],[2007.8,1.02571435],[2008.1,9.3252],[2008.2,1.9577]]]
["bitfinex","ETHUSD",1617494381562,[[2007.2,0.41],[2007.1,1.0],[2006.9,0.14],[2006.5,1.2],[2006.4,4.45436096]],[[2007.6,8.9533],[2007.7,1.2538],[2007.8,1.02571435],[2008.1,9.3252],[2008.2,1.9577]]]
["bitfinex","ETHUSD",1617494381563,[[2007.2,0.41],[2007.1,1.0],[2006.9,0.14],[2006.5,1.2],[2006.4,4.45436096]],[[2007.6,8.9533],[2007.7,1.2538],[2007.8,0.9391],[2008.0,0.46661435],[2008.1,9.3252]]]
["bitfinex","ETHUSD",1617494381759,[[2007.2,0.41],[2007.1,1.0],[2006.9,0.14],[2006.7,5.01],[2006.6,9.46436096]],[[2007.6,8.9533],[2007.8,0.9391],[2008.0,0.46661435],[2008.1,9.3252],[2008.8,29.71763]]]
["bitfinex","ETHUSD",1617494381960,[[2007.2,0.41],[2007.1,1.0],[2006.9,0.14],[2006.7,5.01],[2006.6,5.65436096]],[[2007.6,8.9533],[2007.8,0.9391],[2008.0,0.46661435],[2008.1,9.3252],[2008.5,3.89441346]]]
["bitfinex","ETHUSD",1617494382160,[[2007.2,0.41],[2007.1,1.0],[2006.9,0.14],[2006.8,5.01],[2006.7,6.21]],[[2007.6,8.9533],[2007.8,0.9391],[2008.0,0.46661435],[2008.1,9.3252],[2008.3,9.95148]]]
["bitfinex","ETHUSD",1617494382463,[[2007.3,0.39],[2007.2,4.45436096],[2007.1,2.2],[2006.9,7.60322],[2006.8,5.01]],[[2007.8,0.9391],[2008.0,0.46661435]]]
["bitfinex","ETHUSD",1617494382464,[[2007.3,0.39],[2007.2,4.45436096],[2007.1,2.2],[2006.9,7.60322],[2006.8,5.01]],[[2007.8,0.9391],[2008.0,0.08661435],[2008.4,10.96996],[2008.5,11.35763346],[2008.6,0.7969]]]
["bitfinex","ETHUSD",1617494382764,[[2007.3,0.39],[2007.2,5.79436096],[2007.1,4.0],[2006.9,7.46322],[2006.8,5.01]],[[2008.3,0.08661435],[2008.8,40.33643],[2008.9,26.8076],[2009.0,4.50912158],[2009.2,2.4877397]]]
["bitfinex","ETHUSD",1617494382961,[[2007.7,0.39],[2007.6,0.14],[2007.2,5.65436096],[2007.1,4.0],[2006.9,15.86082]],[[2008.8,40.33643],[2008.9,26.8076],[2009.0,4.50912158],[2009.2,2.4877397]]]
["bitfinex","ETHUSD",1617494382962,[[2007.7,0.39],[2007.6,0.14],[2007.2,5.65436096],[2007.1,4.0],[2006.9,15.86082]],[[2008.5,0.08661435],[2008.6,0.28],[2008.8,40.33643],[2008.9,26.8076],[2009.0,4.50912158]]]
["bitfinex","ETHUSD",1617494383161,[[2008.0,0.4],[2007.9,0.14],[2007.7,0.39],[2007.2,5.65436096],[2007.1,4.0]],[[2008.5,0.08661435],[2008.6,0.28],[2008.7,1.2],[2008.8,40.72643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494383377,[[2007.9,0.14],[2007.8,0.39],[2007.7,0.39],[2007.2,5.65436096],[2007.1,4.0]],[[2008.5,0.08661435],[2008.6,0.28],[2008.7,1.61],[2008.8,40.33643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494383581,[[2007.9,0.54],[2007.2,5.65436096],[2007.1,4.0],[2006.9,15.86082],[2006.6,5.9970313]],[[2008.5,0.08661435],[2008.6,0.28],[2008.7,1.61],[2008.8,40.33643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494383779,[[2007.9,0.54],[2007.2,5.65436096],[2007.1,4.0],[2006.9,21.8578513],[2006.5,10.96123067]],[[2008.5,0.08661435],[2008.6,0.28],[2008.7,1.61],[2008.8,40.33643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494383976,[[2008.1,0.4],[2007.9,0.54],[2007.2,5.65436096],[2007.1,4.0],[2006.9,21.8578513]],[[2008.5,5.92661435],[2008.6,0.28],[2008.7,1.2],[2008.8,40.33643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494384177,[[2007.3,0.08661435],[2007.2,4.45436096],[2007.1,1.0],[2006.9,21.8578513],[2006.8,6.8298]],[[2008.5,5.92661435],[2008.6,1.2788101],[2008.7,1.2],[2008.8,40.33643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494384380,[[2007.3,0.08661435],[2007.1,1.0]],[[2008.5,5.92661435],[2008.6,1.2788101],[2008.7,1.2],[2008.8,40.33643],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494384381,[[2007.3,0.08661435],[2007.1,1.0],[2007.0,1.75668706],[2006.2,1.8166961],[2006.1,1.51914341]],[[2007.6,0.4],[2007.7,1.2914],[2008.0,0.329],[2008.4,4.2],[2008.5,51.83441435]]]
["bitfinex","ETHUSD",1617494384681,[[2007.1,1.0],[2006.3,0.38],[2006.2,1.55730581],[2006.1,1.0],[2005.6,0.08661435]],[[2007.5,4.23873886],[2007.6,10.4597],[2007.7,32.2122],[2007.8,0.7001],[2008.5,22.37221435]]]
["bitfinex","ETHUSD",1617494384978,[[2007.1,1.0],[2006.3,0.38],[2006.2,1.55730581],[2006.1,1.0],[2005.6,0.08661435]],[[2007.4,8.22],[2007.5,0.4],[2007.6,9.2597],[2007.7,32.2122],[2007.8,0.7001]]]
["bitfinex","ETHUSD",1617494385179,[[2007.1,1.0],[2006.5,0.4],[2006.2,1.55730581],[2006.1,1.0],[2005.7,1.11142694]],[[2007.4,7.02],[2007.9,1.2],[2008.4,46.133],[2008.5,8.4456],[2008.7,2.3163]]]
["bitfinex","ETHUSD",1617494385480,[[2007.1,1.0],[2006.9,7.46367],[2006.7,9.95156],[2006.6,10.4703],[2006.5,1.1928]],[[2007.9,1.2],[2008.2,8.01],[2008.3,12.44516],[2008.4,16.133],[2008.7,12.44265]]]
["bitfinex","ETHUSD",1617494385677,[[2007.3,0.39],[2007.1,1.14],[2006.9,7.46367],[2006.7,10.77976],[2006.6,10.4703]],[[2007.9,0.667],[2008.1,5.01],[2008.2,5.01],[2008.3,12.44516],[2008.4,16.133]]]
["bitfinex","ETHUSD",1617494385906,[[2007.3,0.39],[2007.1,1.14],[2007.0,0.08661435],[2006.9,7.46367],[2006.7,11.97976]],[[2007.9,0.667],[2008.1,5.01],[2008.3,12.44516],[2008.4,16.133]]]
["bitfinex","ETHUSD",1617494385907,[[2007.3,0.39],[2007.1,1.14],[2007.0,0.08661435],[2006.9,7.46367],[2006.7,11.97976]],[[2007.9,0.287],[2008.1,5.01],[2008.3,12.44516],[2008.4,16.133],[2010.5,44.9813143]]]
["bitfinex","ETHUSD",1617494386207,[[2007.3,0.39],[2007.1,1.14],[2007.0,0.08661435],[2006.9,8.66367],[2006.7,10.77976]],[[2008.3,12.84516],[2008.4,21.143],[2008.9,59.2956407],[2010.5,44.7813143],[2010.9,2.92]]]
["bitfinex","ETHUSD",1617494386409,[[2007.4,0.4],[2007.1,1.14],[2006.9,1.2],[2006.8,0.08661435],[2006.7,10.77976]],[[2008.3,12.84516],[2008.4,21.143],[2008.9,59.2956407],[2010.5,44.7813143],[2010.9,2.92]]]
["bitfinex","ETHUSD",1617494386410,[[2007.4,0.4],[2007.1,1.14],[2006.9,1.2],[2006.8,0.08661435],[2006.7,10.77976]],[[2008.2,0.28],[2008.3,1.6],[2008.4,21.143],[2008.9,59.2956407],[2009.7,34.19902161]]]
["bitfinex","ETHUSD",1617494386607,[[2007.6,1.37202534],[2007.4,0.14],[2007.1,8.46281],[2006.9,1.2],[2006.8,0.08661435]],[[2008.2,0.28],[2008.3,1.6],[2008.4,21.143],[2008.9,59.2956407],[2009.7,34.19902161]]]
["bitfinex","ETHUSD",1617494386608,[[2007.6,1.37202534],[2007.4,0.14],[2007.1,8.46281],[2006.9,1.2],[2006.8,0.08661435]],[[2008.2,7.74354],[2008.3,11.15209],[2008.4,21.143],[2008.5,3.0],[2008.9,59.2956407]]]
["bitfinex","ETHUSD",1617494386908,[[2007.8,0.39],[2007.6,0.38],[2007.4,0.14],[2007.1,8.46281],[2006.9,1.2]],[[2008.2,0.28],[2008.3,1.2],[2008.4,21.143],[2008.5,3.38],[2008.9,59.2956407]]]
["bitfinex","ETHUSD",1617494387106,[[2007.6,0.38],[2007.4,0.14],[2007.1,8.46281],[2006.9,1.2]],[[2008.2,0.28],[2008.3,1.2],[2008.4,21.143],[2008.5,3.38],[2008.9,59.2956407]]]
["bitfinex","ETHUSD",1617494387107,[[2007.4,0.14],[2007.2,0.08661435],[2007.1,8.46281],[2006.9,1.2],[2005.5,2.51912043]],[[2008.2,0.28],[2008.3,1.2],[2008.4,21.143],[2008.5,3.38],[2008.9,59.2956407]]]
["bitfinex","ETHUSD",1617494387308,[[2007.4,0.14],[2007.1,8.46281],[2006.9,1.2],[2006.8,0.08661435],[2006.4,5.02550676]],[[2008.2,0.28],[2008.3,1.2],[2008.4,21.143],[2008.5,3.38],[2008.9,59.2956407]]]
["bitfinex","ETHUSD",1617494387510,[[2007.1,1.0],[2007.0,0.39],[2006.8,0.08661435],[2006.6,1.2],[2006.4,4.0286]],[[2008.2,0.28],[2008.3,1.2],[2008.4,21.143],[2008.5,3.38],[2008.9,59.2956407]]]
["bitfinex","ETHUSD",1617494387511,[[2007.1,1.0],[2007.0,0.39],[2006.8,0.08661435],[2006.6,1.2],[2006.4,4.0286]],[[2007.7,0.41],[2008.0,0.4],[2008.2,5.29],[2008.3,8.6181323],[2008.4,21.143]]]
["bitfinex","ETHUSD",1617494387709,[[2007.1,1.0],[2006.8,0.08661435],[2006.6,1.2],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2008.1,9.59],[2008.2,5.29],[2008.3,8.6181323],[2008.4,21.143]]]
["bitfinex","ETHUSD",1617494387710,[[2007.1,1.0],[2006.8,0.08661435],[2006.6,1.2],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2008.1,9.59],[2008.2,7.0007701],[2008.3,7.4181323],[2008.4,46.133]]]
["bitfinex","ETHUSD",1617494387908,[[2007.1,1.0],[2006.6,1.2],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2008.1,9.59],[2008.2,7.0007701],[2008.3,7.4181323],[2008.4,46.133]]]
["bitfinex","ETHUSD",1617494387909,[[2007.1,1.0],[2006.7,0.08661435],[2006.6,1.2],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2007.9,0.8727],[2008.0,11.9020323],[2008.1,9.59],[2008.2,4.0460701]]]
["bitfinex","ETHUSD",1617494388109,[[2007.1,1.0],[2006.6,1.2],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2007.9,0.8727],[2008.0,11.9020323],[2008.1,9.59],[2008.2,4.0460701]]]
["bitfinex","ETHUSD",1617494388110,[[2007.1,1.0],[2006.6,1.2],[2006.5,0.08661435],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2007.8,1.2],[2007.9,0.8727],[2008.0,12.4939],[2008.1,8.39]]]
["bitfinex","ETHUSD",1617494388311,[[2007.1,1.0],[2006.6,1.2],[2006.4,3.0],[2006.3,9.95348]],[[2007.7,0.69],[2007.8,1.2],[2007.9,0.8727],[2008.0,12.4939],[2008.1,8.39]]]
["bitfinex","ETHUSD",1617494388312,[[2007.1,1.0],[2006.9,0.38],[2006.7,0.08661435],[2006.6,1.2],[2006.3,9.95348]],[[2007.6,0.41],[2007.7,0.69],[2008.0,12.4939],[2008.6,0.7383],[2009.0,19.9112634]]]
["bitfinex","ETHUSD",1617494388531,[[2007.1,1.0],[2006.9,0.38],[2006.6,1.2],[2006.3,9.95348]],[[2007.6,0.41],[2007.7,0.69],[2008.0,12.4939],[2008.6,0.7383],[2009.0,19.9112634]]]
["bitfinex","ETHUSD",1617494388532,[[2007.2,0.39],[2007.1,1.0],[2006.9,0.14],[2006.6,1.2],[2006.4,0.08661435]],[[2007.9,0.41],[2008.0,5.01],[2008.1,1.2],[2008.3,9.95236],[2008.4,16.133]]]
["bitfinex","ETHUSD",1617494388731,[[2007.3,0.4],[2007.1,1.0],[2006.9,0.14],[2006.6,1.2],[2006.4,9.29721435]],[[2008.1,1.48],[2008.4,16.133],[2008.5,5.01],[2009.0,5.6295634],[2009.1,30.0]]]
["bitfinex","ETHUSD",1617494388932,[[2007.3,0.54],[2007.1,1.0],[2006.7,0.08661435],[2006.6,1.2],[2006.4,9.2106]],[[2008.2,0.28],[2008.4,16.133],[2009.0,5.6295634],[2009.1,30.0],[2009.5,1.0374814]]]
["bitfinex","ETHUSD",1617494389130,[[2007.3,0.54],[2007.1,1.0],[2006.9,8.2458],[2006.7,0.08661435],[2006.6,1.2]],[[2008.2,0.28],[2008.4,16.133],[2009.0,5.6295634],[2009.1,30.0],[2009.5,1.0374814]]]
["bitfinex","ETHUSD",1617494389330,[[2007.3,0.54],[2007.1,1.0],[2007.0,1.28661435],[2006.9,8.2458],[2005.7,11.0]],[[2008.2,0.28],[2008.4,16.133],[2009.0,5.6295634],[2009.1,30.0],[2009.5,1.0374814]]]
["bitfinex","ETHUSD",1617494389531,[[2007.3,0.54],[2007.1,1.0],[2007.0,1.2],[2006.9,8.2458],[2006.5,0.08661435]],[[2008.2,0.28],[2008.4,16.133],[2009.0,5.6295634],[2009.1,30.0],[2009.5,1.0374814]]]
["bitfinex","ETHUSD",1617494389532,[[2007.3,0.54],[2007.1,1.0],[2007.0,1.2],[2006.9,8.2458],[2006.5,0.08661435]],[[2008.2,0.28],[2008.3,1.2],[2008.4,16.133],[2009.0,5.6295634],[2009.1,30.0]]]
["bitfinex","ETHUSD",1617494389729,[[2007.3,0.54],[2007.1,1.0],[2007.0,1.2],[2006.9,8.2458],[2006.5,0.08661435]],[[2008.2,0.28],[2008.3,1.2],[2008.4,16.133],[2009.0,35.6295634],[2011.5,1.89]]]
["bitfinex","ETHUSD",1617494389931,[[2007.4,0.4],[2007.3,0.14],[2007.1,1.0],[2007.0,1.28661435],[2006.4,7.3131]],[[2008.1,0.41],[2008.2,0.28],[2008.3,1.2],[2008.4,16.133],[2008.9,56.8076]]]
["bitfinex","ETHUSD",1617494390132,[[2007.1,1.0],[2006.7,9.95144],[2006.6,1.2],[2006.5,0.08661435],[2006.3,9.95348]],[[2008.0,0.4],[2008.2,0.28],[2008.3,5.6181323],[2008.4,16.133],[2008.5,1.9903639]]]
["bitfinex","ETHUSD",1617494390333,[[2007.1,1.0],[2006.8,0.08661435],[2006.3,9.95348],[2005.7,8.51914341],[2005.2,2.51571553]],[[2007.9,0.301],[2008.0,0.4],[2008.1,7.71],[2008.2,5.01],[2008.3,5.6181323]]]
["bitfinex","ETHUSD",1617494390533,[[2007.1,1.0],[2006.4,0.08661435],[2006.3,9.95348],[2005.9,9.95548],[2005.5,21.9856]],[[2007.9,5.311],[2008.0,36.0181323],[2008.2,5.01],[2008.3,8.3539]]]
["bitfinex","ETHUSD",1617494390534,[[2007.1,1.0],[2006.4,0.08661435],[2006.3,9.95348],[2005.9,9.95548],[2005.5,21.9856]],[[2007.9,5.311],[2008.0,36.0181323],[2008.2,5.01],[2008.3,8.3539],[2008.4,16.133]]]
["bitfinex","ETHUSD",1617494390734,[[2007.1,1.0],[2006.7,0.38],[2006.4,0.08661435],[2006.3,9.95348],[2005.9,9.95548]],[[2007.9,5.311],[2008.0,36.0181323],[2008.3,8.3539],[2008.4,16.133]]]
["bitfinex","ETHUSD",1617494390735,[[2007.1,1.0],[2006.7,0.38],[2006.4,0.08661435],[2006.3,9.95348],[2005.9,9.95548]],[[2007.3,0.38],[2007.8,12.39],[2007.9,5.311],[2008.0,31.1328],[2008.3,9.2681]]]
["bitfinex","ETHUSD",1617494390933,[[2007.1,1.0],[2006.7,0.38],[2006.3,9.95348],[2006.0,0.08661435],[2005.9,9.95548]],[[2007.3,0.38],[2007.8,13.6137],[2008.0,30.7328],[2008.3,9.2681],[2010.4,2.94534058]]]
["bitfinex","ETHUSD",1617494391163,[[2007.1,1.0],[2006.8,0.39],[2006.7,0.38],[2006.4,1.2],[2006.3,9.95348]],[[2007.5,0.1],[2007.7,5.01],[2007.8,13.6137],[2008.0,30.7328],[2008.3,9.2681]]]
["bitfinex","ETHUSD",1617494391365,[[2007.1,1.0],[2006.8,0.39],[2006.5,0.08661435],[2006.4,1.2],[2006.3,9.95348]],[[2007.5,0.1],[2007.7,5.01],[2007.8,13.6137],[2008.0,30.7328],[2008.3,9.2681]]]
["bitfinex","ETHUSD",1617494391366,[[2007.1,1.0],[2006.8,0.39],[2006.5,0.08661435],[2006.4,1.2],[2006.3,9.95348]],[[2007.5,7.56636],[2007.6,10.25515],[2007.7,1.2],[2007.8,5.29],[2008.0,30.0]]]
["bitfinex","ETHUSD",1617494391863,[[2007.1,1.0],[2007.0,0.4],[2006.9,0.14],[2006.4,1.2],[2006.3,9.95348]],[[2007.8,5.29],[2008.0,30.0]]]
["bitfinex","ETHUSD",1617494391864,[[2007.1,1.0],[2007.0,0.4],[2006.9,0.14],[2006.4,1.2],[2006.3,9.95348]],[[2007.8,0.28],[2008.0,1.2],[2008.5,30.0],[2008.8,7.75863933],[2008.9,27.84535731]]]
["bitfinex","ETHUSD",1617494392066,[[2007.1,1.0],[2007.0,0.4],[2006.9,0.14],[2006.5,0.08661435],[2006.4,7.7715]],[[2008.3,10.6301],[2008.5,30.0],[2008.7,16.94832191],[2008.8,0.25943933],[2008.9,27.84535731]]]
["bitfinex","ETHUSD",1617494392372,[[2007.1,1.0],[2006.9,0.14],[2006.5,0.08661435],[2006.4,7.7715]],[[2008.3,10.6301],[2008.7,16.94832191],[2008.8,0.25943933],[2008.9,27.84535731]]]
["bitfinex","ETHUSD",1617494392373,[[2007.6,0.39],[2007.4,0.7164],[2007.3,0.14],[2007.1,10.1117],[2006.9,0.7367]],[[2008.3,10.6301],[2008.7,16.94832191],[2008.8,0.25943933],[2008.9,27.84535731]]]
["bitfinex","ETHUSD",1617494392374,[[2007.6,0.39],[2007.4,0.7164],[2007.3,0.14],[2007.1,10.1117],[2006.9,0.7367]],[[2008.3,10.6301],[2008.4,16.133],[2008.7,12.44265],[2008.8,0.25943933],[2008.9,27.84535731]]]
["bitfinex","ETHUSD",1617494392568,[[2007.6,6.4589],[2007.5,3.2413],[2007.4,0.7164],[2007.3,0.14],[2007.1,18.86113]],[[2008.7,12.44265],[2008.9,26.8076],[2009.4,12.43813],[2009.6,10.89418477],[2010.2,5.49324054]]]
["bitfinex","ETHUSD",1617494392767,[[2007.6,6.5989],[2007.5,3.2413],[2007.4,0.7164],[2007.2,0.08661435],[2007.1,18.86113]],[[2008.6,5.7],[2008.9,26.8076],[2009.4,12.43813],[2009.6,10.89418477],[2010.2,5.49324054]]]
["bitfinex","ETHUSD",1617494392768,[[2007.6,6.5989],[2007.5,3.2413],[2007.4,0.7164],[2007.2,0.08661435],[2007.1,18.86113]],[[2008.6,5.7],[2008.8,1.48],[2008.9,26.8076],[2009.3,19.3635],[2009.4,12.43813]]]
["bitfinex","ETHUSD",1617494392969,[[2007.6,6.5989],[2007.5,2.0413],[2007.2,0.08661435],[2007.1,8.9117],[2007.0,1.47754434]],[[2008.4,0.41],[2008.5,0.287],[2008.6,6.9],[2008.9,26.8076],[2009.3,49.3635]]]
["bitfinex","ETHUSD",1617494393166,[[2007.6,6.0689],[2007.5,2.0413],[2007.2,0.08661435],[2007.1,1.0],[2007.0,1.47754434]],[[2008.4,0.41],[2008.5,0.287],[2008.6,6.9],[2008.9,26.8076],[2009.3,49.3635]]]
["bitfinex","ETHUSD",1617494393167,[[2007.6,6.0689],[2007.5,2.0413],[2007.2,0.08661435],[2007.1,1.0],[2007.0,1.47754434]],[[2008.4,0.41],[2008.5,0.287],[2008.6,31.2],[2008.8,4.4181323],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494393369,[[2007.6,3.1189],[2007.5,1.1861],[2007.1,1.38],[2006.4,0.51914236],[2006.3,10.99177896]],[[2008.0,0.38],[2008.4,0.41],[2008.5,0.287],[2008.6,31.2],[2008.9,26.8076]]]
["bitfinex","ETHUSD",1617494393370,[[2007.6,3.1189],[2007.5,1.1861],[2007.1,1.38],[2006.4,0.51914236],[2006.3,10.99177896]],[[2008.0,0.38],[2008.2,0.7969],[2008.3,4.78],[2008.4,4.4181323],[2008.5,1.0749]]]
["bitfinex","ETHUSD",1617494393568,[[2007.1,1.0],[2006.5,7.55196435],[2006.4,0.51914236],[2006.3,10.99177896],[2006.0,12.43809]],[[2007.9,1.9909119],[2008.0,16.81112],[2008.1,17.7493144],[2008.2,11.05246],[2008.3,34.78]]]
["bitfinex","ETHUSD",1617494393808,[[2007.1,1.0],[2006.7,0.38],[2006.5,7.55196435],[2006.4,0.51914236],[2006.3,10.99177896]],[[2007.8,6.68],[2007.9,2.2849119],[2008.0,9.3471],[2008.1,42.12429],[2008.2,0.7969]]]
["bitfinex","ETHUSD",1617494394007,[[2007.1,3.0],[2006.7,0.38],[2006.5,0.08661435],[2006.4,1.2],[2006.3,9.95348]],[[2007.4,0.41],[2007.5,1.0303],[2007.8,6.68],[2007.9,2.2849119],[2008.0,9.3471]]]
["bitfinex","ETHUSD",1617494394210,[[2007.1,3.0],[2006.7,0.41],[2006.5,0.08661435],[2006.4,1.2],[2006.3,9.95348]],[[2007.5,1.0303],[2007.8,6.68],[2007.9,2.2849119],[2008.0,8.9671],[2008.6,41.6722]]]
["bitfinex","ETHUSD",1617494394408,[[2007.1,3.0],[2006.9,0.38],[2006.5,0.08661435],[2006.4,1.2],[2006.3,9.95348]],[[2007.5,1.0303],[2007.8,6.68],[2007.9,2.2849119],[2008.1,9.95299],[2008.3,16.97294182]]]
["bitfinex","ETHUSD",1617494394608,[[2007.1,3.0],[2006.9,0.52],[2006.7,7.46496],[2006.5,0.08661435],[2006.4,1.2]],[[2007.5,1.0303],[2007.8,6.68],[2007.9,2.2849119],[2008.1,9.95299],[2008.3,16.97294182]]]
["bitfinex","ETHUSD",1617494394609,[[2007.1,3.0],[2006.9,0.52],[2006.7,7.46496],[2006.5,0.08661435],[2006.4,1.2]],[[2007.5,1.0303],[2007.7,7.46496],[2007.8,5.86],[2007.9,0.294],[2008.0,5.01]]]
["bitfinex","ETHUSD",1617494394814,[[2007.1,3.0],[2006.9,0.52],[2006.8,7.31621435],[2006.7,7.46496],[2006.4,1.2]],[[2007.5,1.0303],[2008.9,26.8076],[2009.4,1.8135],[2009.5,1.03661949],[2009.9,2.84696321]]]
["bitfinex","ETHUSD",1617494395006,[[2007.1,3.0],[2006.9,0.52],[2006.8,7.31621435],[2006.7,7.46496],[2006.5,0.7193]],[[2007.5,1.0303],[2008.9,26.8076],[2009.4,1.8135],[2009.5,1.03661949],[2009.9,2.84696321]]]
["bitfinex","ETHUSD",1617494395007,[[2007.1,3.0],[2006.9,0.52],[2006.8,7.31621435],[2006.7,7.46496],[2006.5,0.7193]],[[2007.5,1.0303],[2008.9,26.8076],[2009.0,4.50868941],[2009.4,1.0618],[2009.5,1.03661949]]]
["bitfinex","ETHUSD",1617494395310,[[2007.4,0.41],[2007.1,4.2],[2007.0,0.08661435],[2006.9,0.52],[2006.8,8.2661]],[[2008.3,1.51044182],[2008.9,26.8076],[2009.5,1.03661949],[2009.6,8.66640508],[2009.7,1.03773431]]]
["bitfinex","ETHUSD",1617494395508,[[2007.4,0.41],[2007.1,4.2],[2006.9,0.52],[2006.8,8.2661]],[[2008.9,26.8076],[2009.5,1.03661949],[2009.6,8.66640508],[2009.7,1.03773431]]]
["bitfinex","ETHUSD",1617494395509,[[2007.4,0.41],[2007.3,1.0262],[2007.1,3.7464],[2006.9,2.74],[2006.8,8.2661]],[[2008.5,0.4],[2008.6,20.3183],[2008.9,26.8076],[2009.5,1.03661949],[2009.6,8.66640508]]]
["bitfinex","ETHUSD",1617494395712,[[2007.4,0.49661435],[2007.3,9.3094],[2007.1,13.69602],[2007.0,9.95015],[2006.9,2.74]],[[2008.3,7.74303],[2008.5,12.3409927],[2008.6,20.3183],[2008.7,1.2],[2008.8,23.47351]]]
["bitfinex","ETHUSD",1617494395909,[[2007.4,0.41],[2007.3,9.3094],[2007.1,3.7464],[2007.0,9.95015],[2006.9,2.74]],[[2008.3,7.74303],[2008.5,13.5409927],[2008.6,20.3183],[2008.8,23.47351],[2008.9,59.2954348]]]
["bitfinex","ETHUSD",1617494396107,[[2007.4,0.41],[2007.3,0.14],[2007.1,3.0],[2007.0,9.95015],[2006.8,7.2296]],[[2008.3,7.74303],[2008.5,13.5409927],[2008.6,20.3183],[2008.8,23.47351],[2008.9,59.2954348]]]
["bitfinex","ETHUSD",1617494396306,[[2007.3,0.14],[2007.1,3.0],[2007.0,9.95015],[2006.8,7.2296]],[[2008.3,7.74303],[2008.5,13.5409927],[2008.6,20.3183],[2008.8,23.47351],[2008.9,59.2954348]]]
["bitfinex","ETHUSD",1617494396307,[[2007.3,0.14],[2007.1,3.0],[2007.0,9.95015],[2006.8,7.2296],[2006.1,11.28573327]],[[2008.0,0.39],[2008.3,7.74303],[2008.5,13.5409927],[2008.6,20.3183],[2008.8,23.47351]]]
["bitfinex","ETHUSD",1617494396508,[[2007.3,0.38],[2007.1,3.0],[2007.0,10.09015],[2006.8,7.2296],[2006.7,8.66496]],[[2008.0,0.39],[2008.5,13.5409927],[2008.6,20.3183],[2008.8,23.47351]]]
["bitfinex","ETHUSD",1617494396509,[[2007.3,0.38],[2007.1,3.0],[2007.0,10.09015],[2006.8,7.2296],[2006.7,8.66496]],[[2007.9,0.287],[2008.0,0.39],[2008.5,13.1409927],[2008.6,20.3183],[2008.8,39.37861]]]
["bitfinex","ETHUSD",1617494396710,[[2007.4,0.39],[2007.3,0.38],[2007.1,3.0],[2007.0,11.29015],[2006.8,12.2396]],[[2008.5,13.1409927],[2008.6,20.3183],[2008.8,39.37861],[2009.6,11.66640508],[2010.2,1.03646865]]]
["bitfinex","ETHUSD",1617494397014,[[2007.5,0.14],[2007.4,7.85222],[2007.3,8.9459],[2007.2,0.08661435],[2007.1,4.2]],[[2008.2,0.4],[2008.3,0.301],[2008.5,1.2],[2008.6,27.78052],[2008.8,39.37861]]]
["bitfinex","ETHUSD",1617494397208,[[2007.5,0.14],[2007.4,7.85222],[2007.3,8.9459],[2007.2,0.08661435],[2007.1,4.2]],[[2008.3,0.301],[2008.5,1.6],[2008.6,27.78052],[2008.8,39.37861],[2009.2,43.55904182]]]
["bitfinex","ETHUSD",1617494397509,[[2007.5,0.14],[2007.4,7.85222],[2007.1,4.2],[2006.3,0.08661435],[2006.1,12.39063327]],[[2008.3,0.301],[2008.5,1.6],[2008.6,20.3183],[2008.8,39.37861],[2009.2,42.4386]]]
["bitfinex","ETHUSD",1617494397709,[[2007.5,0.14],[2007.4,0.39],[2007.2,0.08661435],[2007.1,4.2],[2006.1,12.39063327]],[[2008.3,0.301],[2008.4,5.01],[2008.5,8.3],[2008.6,20.3183],[2008.8,39.37861]]]
["bitfinex","ETHUSD",1617494397910,[[2007.2,0.08661435],[2007.1,3.41],[2006.8,5.01],[2006.1,19.39558807],[2006.0,1.73927613]],[[2008.3,1.901],[2008.4,5.01],[2008.5,11.1250244],[2008.6,20.3183],[2008.8,69.37861]]]
["bitfinex","ETHUSD",1617494398112,[[2007.1,3.0],[2006.8,0.08661435],[2006.4,17.44732],[2006.1,1.51928807],[2006.0,1.03857613]],[[2008.1,0.301],[2008.2,4.4250244],[2008.3,1.901],[2008.4,5.01],[2008.5,11.1250244]]]
["bitfinex","ETHUSD",1617494398113,[[2007.1,3.0],[2006.8,0.08661435],[2006.4,17.44732],[2006.1,1.51928807],[2006.0,1.03857613]],[[2008.1,0.301],[2008.2,4.4250244],[2008.3,20.06504],[2008.4,19.7530901],[2008.5,47.95032]]]
["bitfinex","ETHUSD",1617494398311,[[2007.1,3.0],[2006.4,12.43732],[2006.1,1.51928807],[2006.0,1.03857613],[2005.9,0.60575776]],[[2008.1,0.301],[2008.2,4.4250244],[2008.3,20.06504],[2008.4,19.7530901],[2008.5,47.95032]]]
["bitfinex","ETHUSD",1617494398312,[[2007.1,3.0],[2006.4,12.43732],[2006.1,1.51928807],[2006.0,1.03857613],[2005.9,0.60575776]],[[2008.0,5.01],[2008.1,1.501],[2008.2,41.01981032],[2008.3,14.3923],[2008.4,12.75256]]]
["bitfinex","ETHUSD",1617494398612,[[2007.1,3.0],[2006.7,0.4],[2006.1,1.51928807],[2006.0,1.03857613],[2005.9,0.60575776]],[[2008.0,5.01],[2008.1,1.501],[2008.2,41.01981032],[2008.3,14.3923],[2008.4,12.75256]]]
["bitfinex","ETHUSD",1617494398613,[[2007.1,3.0],[2006.7,0.4],[2006.1,1.51928807],[2006.0,1.03857613],[2005.9,0.08661435]],[[2007.2,25.65],[2007.4,1.0973],[2007.5,0.9272],[2007.9,5.6250244],[2008.0,35.01]]]
["bitfinex","ETHUSD",1617494398812,[[2007.1,3.0],[2006.1,1.51928807],[2006.0,1.03857613],[2005.2,0.08661435],[2005.0,6.01]],[[2007.2,32.5487],[2007.4,2.0863],[2007.5,5.9372],[2008.0,35.01],[2008.1,8.0]]]
["bitfinex","ETHUSD",1617494399030,[[2007.1,3.0],[2006.1,1.51928807],[2006.0,1.03857613],[2005.8,2.23786894],[2005.2,0.08661435]],[[2007.2,32.5487],[2007.4,2.0863],[2007.5,5.9372],[2007.6,1.2],[2008.0,30.0]]]
["bitfinex","ETHUSD",1617494399240,[[2007.1,3.0],[2006.6,0.4],[2006.1,1.51928807],[2006.0,1.03857613],[2005.8,2.23786894]],[[2007.2,32.5487],[2007.3,0.4],[2007.4,2.0863],[2007.5,5.9372],[2007.6,1.2]]]