{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":491660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":50,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1609632001423,[[774.38,8.75839892],[774.25,5.67107022],[774.18,1.22698186],[774.17,0.22953614],[774.14,20.0]],[[774.76,2.2533734],[774.77,4.43763249],[774.78,19.0],[774.79,7.27046386],[774.8,3.28501444]]]
["bitfinex","ETHUSD",1609632001621,[[774.39,0.22953614],[774.38,8.36500742],[774.26,0.08193059],[774.25,0.729],[774.24,0.4065]],[[774.75,9.51763249],[774.76,2.2533734],[774.77,3.56],[774.78,16.0],[774.8,3.28501444]]]
["bitfinex","ETHUSD",1609632001821,[[774.27,7.5],[774.26,0.08193059],[774.25,0.729],[774.24,0.4065],[774.2,5.62880526]],[[774.4,0.01533412],[774.74,2.98040575],[774.75,10.098],[774.78,16.0],[774.8,2.55601444]]]
["bitfinex","ETHUSD",1609632002020,[[774.27,7.5],[774.26,0.08193059],[774.25,0.729],[774.24,0.4065],[774.2,5.62880526]],[[774.74,2.98040575],[774.75,10.098],[774.78,16.0],[774.8,2.55601444]]]
["bitfinex","ETHUSD",1609632002021,[[774.27,7.50955127],[774.26,0.08193059],[774.25,0.729],[774.24,0.4065],[774.2,5.62880526]],[[774.39,2.60024018],[774.42,0.01533405],[774.74,2.98040575],[774.75,10.098],[774.78,16.0]]]
["bitfinex","ETHUSD",1609632002221,[[774.31,9.0],[774.28,0.08193059],[774.27,7.50955127],[774.21,0.729],[774.19,8.4698]],[[774.39,2.60024018],[774.4,0.01531654],[774.74,0.729],[774.75,1.458],[774.78,16.0]]]
["bitfinex","ETHUSD",1609632002420,[[774.31,9.0],[774.28,0.08193059],[774.27,7.50955127],[774.21,25.729],[774.19,8.4698]],[[774.33,0.01529863],[774.39,2.60024018],[774.73,3.0],[774.74,0.729],[774.75,1.458]]]
["bitfinex","ETHUSD",1609632002621,[[774.31,9.0],[774.27,7.50955127],[774.21,25.729],[774.19,8.4698]],[[774.33,0.01529863],[774.39,2.60024018],[774.73,3.0],[774.74,0.729],[774.75,1.458]]]
["bitfinex","ETHUSD",1609632002622,[[774.31,9.0],[774.27,7.5],[774.22,0.00955127],[774.21,25.729],[774.19,8.4698]],[[774.32,2.49478187],[774.39,2.60024018],[774.41,0.01531561],[774.73,3.0],[774.74,0.729]]]
["bitfinex","ETHUSD",1609632002826,[[774.31,29.0],[774.28,25.0],[774.27,7.5],[774.22,0.00955127],[774.19,8.0633]],[[774.32,2.49478187],[774.39,2.60024018],[774.4,0.01530883],[774.74,0.729],[774.8,5.55601444]]]
["bitfinex","ETHUSD",1609632003021,[[774.31,29.18],[774.28,25.0],[774.27,7.5],[774.2,0.00955127],[774.19,8.0633]],[[774.32,2.49478187],[774.37,0.01531118],[774.39,2.60024018],[774.73,0.95948115],[774.74,0.729]]]
["bitfinex","ETHUSD",1609632003221,[[774.31,29.18],[774.28,25.0],[774.27,7.5],[774.2,0.00955127],[774.19,8.0633]],[[774.32,2.49478187],[774.37,0.01531118],[774.39,2.60024018],[774.74,0.729],[774.79,3.0]]]
["bitfinex","ETHUSD",1609632003423,[[774.31,29.18],[774.28,25.0],[774.27,7.5],[774.2,0.00955127],[774.19,8.0633]],[[774.32,2.49478187],[774.39,2.60024018],[774.42,0.01529776],[774.73,1.68848115],[774.74,1.458]]]
["bitfinex","ETHUSD",1609632003622,[[774.31,29.18],[774.28,25.0],[774.27,7.5],[774.2,0.00955127],[774.19,8.0633]],[[774.32,2.49478187],[774.39,2.60024018],[774.41,0.01529446],[774.73,0.729],[774.74,1.458]]]
["bitfinex","ETHUSD",1609632003822,[[774.31,29.18],[774.28,25.0],[774.2,7.50955127],[774.19,8.0633],[774.02,0.41137864]],[[774.32,2.49478187],[774.39,2.60024018],[774.42,0.01530197],[774.73,0.729],[774.74,8.958]]]
["bitfinex","ETHUSD",1609632004025,[[774.31,9.18],[774.2,7.50955127],[774.19,8.0633],[774.08,20.0],[774.03,0.41137332]],[[774.32,2.49478187],[774.39,2.60024018],[774.4,0.01530158],[774.72,3.95948115],[774.73,0.729]]]
["bitfinex","ETHUSD",1609632004223,[[774.21,6.35780526],[774.2,7.50955127],[774.19,8.4698],[774.1,23.9725],[774.08,20.0]],[[774.32,2.49478187],[774.39,2.60024018],[774.4,0.01530158],[774.72,0.95948115],[774.73,0.729]]]
["bitfinex","ETHUSD",1609632004425,[[774.24,20.0],[774.23,0.993],[774.2,7.5],[774.19,8.0633],[774.15,0.729]],[[774.32,2.49478187],[774.39,2.61552766],[774.72,0.95948115],[774.73,0.729],[774.86,3.0]]]
["bitfinex","ETHUSD",1609632004626,[[774.25,7.5],[774.24,26.452],[774.23,3.195],[774.08,0.729],[774.05,3.10016555]],[[774.39,2.60024018],[774.41,0.01528848],[774.73,0.729],[774.74,1.458],[774.79,3.0]]]
["bitfinex","ETHUSD",1609632004824,[[774.25,20.01780526],[774.24,26.8585],[774.23,3.195],[774.05,2.69366555],[773.94,24.33]],[[774.39,2.60024018],[774.41,0.01528848],[774.73,0.729],[774.74,1.458],[774.96,3.0]]]
["bitfinex","ETHUSD",1609632005026,[[774.26,25.0],[774.25,14.389],[774.24,26.8585],[774.23,3.195],[774.05,2.69366555]],[[774.39,0.47844018],[774.42,0.01529016],[774.72,3.0],[774.73,0.729],[774.74,1.458]]]
["bitfinex","ETHUSD",1609632005225,[[774.32,0.729],[774.31,34.0],[774.3,0.4065],[774.25,13.66],[774.24,26.452]],[[774.39,0.47844018]]]
["bitfinex","ETHUSD",1609632005226,[[774.32,0.729],[774.31,34.0],[774.3,0.4065],[774.25,13.66],[774.24,26.452]],[[774.39,0.47844018],[774.43,0.01530356],[774.79,3.729],[774.8,4.01401444],[774.94,10.63788115]]]
["bitfinex","ETHUSD",1609632005424,[[774.33,5.26],[774.32,0.729],[774.31,25.0],[774.3,0.4065],[774.25,13.66955127]],[[774.39,0.47844018],[774.44,0.01530861],[774.8,2.55601444],[774.92,3.729],[774.94,10.63788115]]]
["bitfinex","ETHUSD",1609632005425,[[774.33,5.26],[774.32,0.729],[774.31,25.0],[774.3,0.4065],[774.25,13.66955127]],[[774.39,0.47844018],[774.44,0.01530861],[774.8,2.55601444],[774.92,3.729],[774.93,5.61502212]]]
["bitfinex","ETHUSD",1609632005625,[[774.33,5.26],[774.32,23.3748],[774.31,25.0],[774.3,0.4065],[774.25,13.66955127]],[[774.42,0.01531285],[774.8,2.55601444],[774.83,10.09839157],[774.92,6.34402212],[774.94,1.458]]]
["bitfinex","ETHUSD",1609632005832,[[774.41,36.068],[774.4,2.3815],[774.34,32.5],[774.33,5.26],[774.32,28.26082212]],[[774.8,2.55601444],[774.83,10.09839157],[774.92,6.34402212]]]
["bitfinex","ETHUSD",1609632005833,[[774.41,36.068],[774.4,2.3815],[774.34,32.5],[774.33,5.26],[774.32,28.26082212]],[[774.48,0.01532953],[774.8,2.55601444],[774.83,10.09839157],[774.92,7.5],[775.02,3.13164165]]]
["bitfinex","ETHUSD",1609632006034,[[774.47,35.0],[774.42,25.0],[774.41,22.621],[774.4,2.3815],[774.34,13.11502212]],[[774.52,3.75e-06],[774.79,2.25334568],[774.8,2.55601444],[774.98,3.13254465],[775.08,7.5]]]
["bitfinex","ETHUSD",1609632006231,[[774.51,20.0],[774.48,32.5],[774.47,15.729],[774.46,0.4065],[774.42,5.61502212]],[[774.56,0.01533882],[774.79,2.25334568],[774.8,2.55601444],[775.16,7.5],[775.26,3.13362262]]]
["bitfinex","ETHUSD",1609632006433,[[774.48,32.5],[774.47,15.729]],[[775.26,3.13362262]]]
["bitfinex","ETHUSD",1609632006434,[[774.56,15.0],[774.55,20.729],[774.54,0.4065],[774.52,41.68],[774.48,5.61502212]],[[775.02,10.09576665],[775.3,2.69390576],[775.44,7.5],[775.46,9.6731],[775.49,0.95948115]]]
["bitfinex","ETHUSD",1609632006634,[[775.0,15.0],[774.99,20.0],[774.98,2.892],[774.57,33.229],[774.56,15.0]],[[775.02,10.09576665],[775.38,2.69649863],[775.56,3.0847571],[775.57,3.42334457],[775.58,2.41748115]]]
["bitfinex","ETHUSD",1609632006836,[[775.01,45.0],[775.0,20.5355],[774.99,20.729],[774.98,2.892],[774.57,12.5]],[[775.47,2.6993842],[775.55,0.95948115],[775.57,2.69434457],[775.66,5.65657406],[775.7,4.62202251]]]
["bitfinex","ETHUSD",1609632007032,[[775.01,45.0],[775.0,20.5355],[774.99,20.729],[774.98,2.892],[774.57,12.5]],[[775.47,2.6993842],[775.66,5.65657406],[775.7,4.62202251]]]
["bitfinex","ETHUSD",1609632007033,[[775.01,35.68],[775.0,21.5355],[774.99,20.729],[774.98,2.892],[774.57,7.5]],[[775.27,2.17259569],[775.47,2.6993842],[775.54,5.60530062],[775.58,0.67338794],[775.66,2.56839336]]]
["bitfinex","ETHUSD",1609632007232,[[775.16,20.0],[775.15,2.92],[775.01,30.68],[775.0,5.5355],[774.99,0.729]],[[775.27,2.17259569],[775.56,2.70166677],[775.58,0.67338794],[775.65,3.0],[775.66,2.89720783]]]
["bitfinex","ETHUSD",1609632007432,[[775.16,25.568],[775.15,3.649],[775.13,0.4065],[775.01,30.68],[775.0,5.129]],[[775.27,2.17259569],[775.55,0.95948115],[775.56,2.70166677],[775.65,3.0],[775.66,2.89720783]]]
["bitfinex","ETHUSD",1609632007631,[[775.17,4.06],[775.16,5.568],[775.15,3.649],[775.13,0.4065],[775.01,30.68]],[[775.27,2.17259569],[775.55,0.95948115],[775.56,2.70166677],[775.57,5.60530062],[775.66,5.56839336]]]
["bitfinex","ETHUSD",1609632007831,[[775.16,5.568],[775.15,3.649],[775.13,0.4065],[775.04,20.0],[775.01,5.68]],[[775.27,2.17259569],[775.55,0.95948115],[775.56,2.70166677],[775.64,5.60530062],[775.66,5.56839336]]]
["bitfinex","ETHUSD",1609632008031,[[775.16,5.568],[775.15,3.649],[775.13,0.4065],[775.04,20.0],[775.01,5.68]],[[775.27,2.07259569],[775.49,7.5],[775.54,5.60530062],[775.55,0.95948115],[775.56,2.70166677]]]
["bitfinex","ETHUSD",1609632008232,[[775.16,5.568],[775.15,3.649],[775.13,0.4065],[775.04,20.0],[775.01,5.68]],[[775.27,2.07259569],[775.48,0.95948115],[775.49,13.10530062],[775.53,2.7086399],[775.7,14.29272251]]]
["bitfinex","ETHUSD",1609632008435,[[775.15,1.941],[775.01,9.4065],[774.98,1.214],[774.85,20.0],[774.56,15.0]],[[775.27,2.07259569],[775.47,5.60530062],[775.48,0.95948115],[775.49,7.5],[775.53,2.7086399]]]
["bitfinex","ETHUSD",1609632008633,[[775.01,10.1355],[774.98,0.75],[774.85,20.0],[774.56,15.0],[774.47,15.0]],[[775.27,2.07259569],[775.46,3.0],[775.47,5.60530062],[775.48,0.95948115],[775.49,7.5]]]
["bitfinex","ETHUSD",1609632008836,[[775.01,10.1355],[774.85,20.0],[774.77,25.0],[774.56,15.0],[774.47,15.0]],[[775.27,2.07259569],[775.45,6.56478177],[775.46,14.2767],[775.49,7.5],[775.64,3.00000193]]]
["bitfinex","ETHUSD",1609632009033,[[775.01,10.1355],[774.85,20.0],[774.77,25.0],[774.56,15.0],[774.47,15.0]],[[775.27,2.07259569],[775.38,2.99247169],[775.44,5.60530062],[775.45,0.95948115],[775.46,14.2767]]]
["bitfinex","ETHUSD",1609632009236,[[775.01,9.729],[774.85,20.4065],[774.77,25.0],[774.56,15.0],[774.47,15.0]],[[775.26,3.95195284],[775.27,2.07259569],[775.37,8.60530062],[775.38,2.99247169],[775.44,7.5]]]
["bitfinex","ETHUSD",1609632009434,[[774.85,20.729],[774.84,0.4065],[774.8,9.0],[774.77,25.0],[774.56,15.0]],[[775.25,7.5],[775.26,3.95195284],[775.27,2.07259569],[775.36,5.60530062],[775.37,3.0]]]
["bitfinex","ETHUSD",1609632009634,[[774.85,20.729],[774.84,0.4065],[774.8,9.0],[774.77,25.0],[774.56,15.0]],[[775.24,3.09315323],[775.25,7.5],[775.28,18.60971705],[775.35,3.0],[775.46,12.0057]]]
["bitfinex","ETHUSD",1609632009835,[[774.85,20.729],[774.84,0.4065],[774.8,9.0],[774.77,25.0],[774.56,15.0]],[[775.23,14.0133926],[775.24,0.95948115],[775.28,18.60971705],[775.34,3.0],[775.45,2.99747113]]]
["bitfinex","ETHUSD",1609632010039,[[774.85,20.729],[774.84,0.4065],[774.8,9.0],[774.59,25.0],[774.56,15.0]],[[775.22,3.09307391],[775.23,11.88],[775.25,16.0],[775.27,3.0],[775.28,18.60971705]]]
["bitfinex","ETHUSD",1609632010235,[[774.85,0.729],[774.84,0.4065],[774.8,9.0],[774.68,20.0],[774.59,25.0]],[[775.21,5.1336993],[775.22,0.95948115],[775.23,11.88],[775.27,2.99789247],[775.28,18.60971705]]]
["bitfinex","ETHUSD",1609632010434,[[774.85,0.729],[774.8,9.0],[774.68,20.0]],[[775.21,5.1336993],[775.23,11.88],[775.28,18.60971705]]]
["bitfinex","ETHUSD",1609632010435,[[774.85,2.6],[774.8,20.0],[774.69,25.729],[774.68,0.4065],[774.5,9.0]],[[775.2,6.23205018],[775.21,3.0],[775.23,27.88],[775.28,2.60971705],[775.43,2.99628749]]]
["bitfinex","ETHUSD",1609632010633,[[774.85,2.6],[774.8,25.0],[774.76,20.0],[774.69,0.729],[774.68,0.4065]],[[775.2,5.27256903],[775.23,27.88],[775.28,2.60971705],[775.42,3.0],[775.43,3.95576864]]]
["bitfinex","ETHUSD",1609632010834,[[774.85,2.6],[774.83,26.128],[774.8,0.729],[774.79,0.4065],[774.76,20.0]],[[775.19,2.13314024],[775.2,3.14],[775.23,4.38],[775.27,7.5],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632011036,[[774.85,2.6],[774.83,26.128],[774.8,0.729],[774.79,0.4065],[774.76,20.0]],[[775.19,2.13314024],[775.2,3.14],[775.23,16.0],[775.27,7.5],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632011233,[[774.86,25.0],[774.85,2.6],[774.83,1.128],[774.8,0.729],[774.79,0.4065]],[[775.17,2.13326873],[775.2,3.14],[775.23,16.0],[775.27,7.5],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632011457,[[774.87,0.729],[774.86,25.0],[774.85,3.0065],[774.84,9.0],[774.83,1.128]],[[775.19,2.13291009],[775.22,16.0],[775.23,16.0],[775.27,7.5],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632011656,[[774.87,0.729],[774.85,3.0065],[774.84,9.0],[774.77,25.0],[774.64,0.76]],[[775.18,3.0],[775.22,16.0],[775.27,7.5],[775.28,2.60971705],[775.4,8.52]]]
["bitfinex","ETHUSD",1609632011859,[[774.87,0.729],[774.85,3.0065],[774.84,9.0],[774.77,25.0],[774.65,7.5]],[[775.17,3.16],[775.18,3.0],[775.22,16.0],[775.27,7.5],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632012058,[[774.87,0.729],[774.85,3.0065],[774.84,9.0],[774.77,25.0],[774.65,7.5]],[[775.17,7.11948115],[775.22,16.0],[775.27,8.229],[775.28,2.60971705],[775.4,4.48]]]
["bitfinex","ETHUSD",1609632012257,[[774.87,0.729],[774.85,2.6],[774.84,9.4065],[774.65,7.5],[773.94,7.686]],[[775.16,6.09341259],[775.17,3.16],[775.22,16.0],[775.27,8.229],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632012457,[[774.85,2.6],[774.65,0.729],[774.63,9.4065],[774.6,31.2115],[774.52,7.5]],[[775.16,13.59341259],[775.17,19.16],[775.22,16.0],[775.27,0.729],[775.28,4.06771705]]]
["bitfinex","ETHUSD",1609632012657,[[774.85,2.6],[774.65,6.07371764],[774.64,25.76],[774.63,9.4065],[774.61,7.5]],[[775.15,10.03579916],[775.16,7.5],[775.17,19.16],[775.27,0.95948115],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632012859,[[774.85,3.329],[774.84,0.4065],[774.82,22.6],[774.67,25.0],[774.66,12.84398237]],[[775.14,2.13891441],[775.15,4.9],[775.17,19.16],[775.26,7.5],[775.28,2.60971705]]]
["bitfinex","ETHUSD",1609632013058,[[774.85,3.329],[774.84,0.4065],[774.83,25.0],[774.82,22.6],[774.66,7.5]],[[775.14,2.13891441],[775.17,3.16],[775.26,7.5],[775.28,2.60971705],[775.37,0.95948115]]]
["bitfinex","ETHUSD",1609632013257,[[774.86,25.0],[774.85,3.329],[774.84,0.4065],[774.82,22.6],[774.66,7.5]],[[775.14,2.13891441],[775.17,3.16],[775.26,7.5],[775.28,2.60971705],[775.43,3.0]]]
["bitfinex","ETHUSD",1609632013457,[[775.04,20.0],[775.01,0.487],[774.98,2.065],[774.86,31.725],[774.85,3.329]],[[775.16,2.13600726],[775.28,2.60971705],[775.36,7.5],[775.43,3.0011037]]]
["bitfinex","ETHUSD",1609632013458,[[775.04,20.0],[775.01,0.487],[774.98,2.065],[774.86,31.725],[774.85,3.329]],[[775.16,2.13600726],[775.28,2.60971705],[775.36,7.5],[775.43,3.0011037],[775.52,3.0]]]
["bitfinex","ETHUSD",1609632013658,[[775.04,27.349],[775.02,1.151],[775.01,0.487],[774.98,2.065],[774.87,5.0]],[[775.27,2.13594413],[775.28,2.60971705],[775.36,7.5],[775.42,0.95948115],[775.43,6.0011037]]]
["bitfinex","ETHUSD",1609632013858,[[775.05,5.0],[775.04,27.349],[775.02,1.151],[775.01,0.487],[774.88,25.0]],[[775.15,2.13575998],[775.28,2.60971705],[775.36,7.5],[775.42,0.95948115],[775.43,3.0011037]]]
["bitfinex","ETHUSD",1609632014059,[[775.05,5.0],[775.04,20.0],[775.02,1.151],[774.88,25.0],[774.85,0.729]],[[775.26,2.1351036],[775.28,2.60971705],[775.36,7.5],[775.42,0.95948115],[775.57,2.99983053]]]
["bitfinex","ETHUSD",1609632014259,[[775.05,5.729],[775.04,23.0065],[775.02,1.151],[774.89,34.18],[774.84,9.0]],[[775.27,2.13538749],[775.28,2.60971705],[775.36,7.5],[775.45,0.95948115],[775.52,0.729]]]
["bitfinex","ETHUSD",1609632014462,[[775.05,5.729],[775.04,23.0065],[775.02,1.151],[774.89,34.18],[774.84,9.0]],[[775.25,2.13514858],[775.28,2.60971705],[775.36,23.5],[775.45,0.95948115],[775.46,12.0057]]]
["bitfinex","ETHUSD",1609632014659,[[775.05,5.0],[775.04,22.6],[775.02,1.151],[774.89,34.909],[774.88,0.4065]],[[775.27,2.13287275],[775.28,2.60971705],[775.36,23.5],[775.46,14.27339898],[775.48,7.8076]]]
["bitfinex","ETHUSD",1609632014859,[[775.05,5.0],[775.04,22.6],[775.02,1.151],[774.89,34.909],[774.88,0.4065]],[[775.27,2.13287275],[775.28,2.60971705],[775.36,23.5],[775.45,5.9],[775.46,12.0057]]]
["bitfinex","ETHUSD",1609632015060,[[775.04,2.6],[774.89,0.729],[774.88,0.4065],[774.84,29.0],[774.83,0.903]],[[775.27,2.13287275],[775.28,2.60971705],[775.35,5.17948115],[775.36,23.5],[775.45,5.9]]]
["bitfinex","ETHUSD",1609632015261,[[775.04,2.6],[774.89,0.729],[774.88,0.4065],[774.84,29.0],[774.82,32.5]],[[775.26,3.0],[775.27,2.13287275],[775.28,2.60971705],[775.35,5.17948115],[775.36,23.5]]]
["bitfinex","ETHUSD",1609632015466,[[775.04,2.6],[774.89,0.729],[774.88,0.4065],[774.84,20.0],[774.7,9.0]],[[775.26,3.0],[775.27,2.13287275],[775.28,2.60971705],[775.35,5.17948115],[775.36,23.5]]]
["bitfinex","ETHUSD",1609632015467,[[775.04,2.6],[774.89,0.729],[774.88,0.4065],[774.84,20.0],[774.7,9.0]],[[775.25,7.5],[775.26,3.95948115],[775.27,2.13287275],[775.28,18.60971705],[775.35,4.949]]]
["bitfinex","ETHUSD",1609632015665,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,0.4065],[774.68,20.0]],[[775.24,6.95250732],[775.25,7.5],[775.26,3.95948115],[775.27,2.13287275],[775.28,18.60971705]]]
["bitfinex","ETHUSD",1609632015666,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,0.4065],[774.68,20.0]],[[775.24,6.95250732],[775.25,8.229],[775.26,3.95948115],[775.27,1.458],[775.28,18.60971705]]]
["bitfinex","ETHUSD",1609632015861,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,0.4065],[774.68,20.0]],[[775.23,3.09357262],[775.24,4.82],[775.25,24.229],[775.26,3.0],[775.27,1.458]]]
["bitfinex","ETHUSD",1609632016259,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,0.4065],[774.68,20.0]],[[775.22,3.0946142],[775.24,4.82],[775.25,24.229],[775.26,3.0],[775.27,1.458]]]
["bitfinex","ETHUSD",1609632016460,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,0.4065],[774.68,20.0]],[[775.21,8.01021461],[775.22,0.95948115],[775.24,4.82],[775.25,24.229],[775.26,3.0]]]
["bitfinex","ETHUSD",1609632016662,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,25.4065],[774.68,20.0]],[[775.19,8.27870354],[775.2,3.0],[775.21,7.338],[775.22,0.95948115],[775.25,23.5]]]
["bitfinex","ETHUSD",1609632016861,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,25.4065],[774.68,20.0]],[[775.18,9.6306503],[775.19,6.149],[775.2,3.95948115],[775.21,1.458],[775.24,2.99418283]]]
["bitfinex","ETHUSD",1609632017085,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,25.4065],[774.68,20.0]],[[775.17,7.15018959],[775.18,7.5],[775.19,6.149],[775.2,3.0],[775.21,1.458]]]
["bitfinex","ETHUSD",1609632017285,[[775.04,2.6],[774.71,0.729],[774.7,9.0],[774.69,25.4065],[774.68,20.0]],[[775.16,2.12902197],[775.17,5.01948115],[775.18,23.5],[775.19,6.149],[775.2,3.0]]]
["bitfinex","ETHUSD",1609632017483,[[775.04,2.6],[774.72,25.0],[774.71,9.729],[774.69,0.4065],[774.68,20.0]],[[775.15,0.95948115],[775.16,2.12902197],[775.17,4.06],[775.18,23.5],[775.19,6.149]]]
["bitfinex","ETHUSD",1609632017885,[[775.04,2.6],[774.72,25.0],[774.71,9.729],[774.69,0.4065],[774.68,20.0]],[[775.14,9.62899644],[775.16,0.95948115],[775.17,4.06],[775.18,16.0],[775.19,5.42]]]
["bitfinex","ETHUSD",1609632018086,[[775.04,2.6],[774.72,25.0],[774.71,9.729],[774.69,7.9065],[774.68,20.0]],[[775.13,5.5],[775.14,9.62899644],[775.18,16.0],[775.19,5.42]]]
["bitfinex","ETHUSD",1609632018087,[[775.04,2.6],[774.72,25.0],[774.71,9.729],[774.69,7.9065],[774.68,20.0]],[[775.13,5.5],[775.14,2.12899644],[775.18,16.0],[775.19,5.42],[775.23,7.5]]]
["bitfinex","ETHUSD",1609632018287,[[775.04,2.6],[774.72,25.0],[774.71,9.729],[774.69,7.9065],[774.68,20.0]],[[775.12,2.12896088],[775.13,5.5],[775.17,0.95948115],[775.18,16.0],[775.23,7.5]]]
["bitfinex","ETHUSD",1609632018485,[[775.04,2.6],[774.71,9.729],[774.69,7.9065],[774.68,20.0],[773.69,3.0]],[[775.12,2.12896088],[775.13,5.5],[775.18,16.0],[775.22,3.95125543],[775.23,8.229]]]
["bitfinex","ETHUSD",1609632018685,[[775.05,5.0],[775.04,2.6],[774.71,9.729],[774.69,7.9065],[774.68,20.0]],[[775.11,0.95948115],[775.12,2.12896088],[775.13,21.5],[775.18,16.0],[775.22,2.99177428]]]
["bitfinex","ETHUSD",1609632018884,[[775.05,5.0],[775.04,2.6],[774.89,1.044],[774.71,9.729],[774.69,7.9065]],[[775.12,2.12896088],[775.13,5.5],[775.17,0.95948115],[775.18,16.0],[775.22,2.99177428]]]
["bitfinex","ETHUSD",1609632019085,[[775.05,5.0],[775.04,2.6],[774.89,1.044],[774.71,9.729],[774.69,7.9065]],[[775.12,2.12896088],[775.13,5.5],[775.17,0.95948115],[775.18,16.0],[775.21,7.5]]]
["bitfinex","ETHUSD",1609632019286,[[775.05,5.0],[775.04,2.6],[774.89,1.044],[774.84,20.0],[774.72,25.0]],[[775.1,2.12810227],[775.11,7.5],[775.13,5.5],[775.27,0.95948115],[775.35,3.0]]]
["bitfinex","ETHUSD",1609632019487,[[775.05,5.0],[775.04,2.6],[774.91,9.0],[774.89,1.044],[774.84,20.729]],[[775.1,2.12810227],[775.26,10.3],[775.27,0.95948115],[775.35,3.0],[775.38,2.70140024]]]
["bitfinex","ETHUSD",1609632019689,[[775.05,5.0],[775.04,2.6],[774.91,9.729],[774.89,1.4505],[774.84,20.0]],[[775.1,2.12810227],[775.26,10.3],[775.34,0.95948115],[775.35,3.0],[775.38,2.70140024]]]
["bitfinex","ETHUSD",1609632019887,[[775.05,5.0],[775.04,2.6],[774.91,9.729],[774.89,1.4505],[774.84,20.0]],[[775.25,2.12791833],[775.26,10.3],[775.34,0.95948115],[775.35,3.0],[775.38,2.70140024]]]
["bitfinex","ETHUSD",1609632020087,[[775.05,5.0],[775.04,2.6],[774.91,9.729],[774.89,1.4505],[774.84,20.0]],[[775.26,10.3],[775.34,0.95948115],[775.35,3.0]]]
["bitfinex","ETHUSD",1609632020088,[[775.05,5.0],[775.04,2.6],[774.91,9.729],[774.89,1.4505],[774.88,5.395]],[[775.09,2.12845554],[775.26,10.3],[775.34,0.95948115],[775.35,3.0],[775.36,2.70104702]]]
["bitfinex","ETHUSD",1609632020291,[[775.05,5.0],[775.04,2.6],[774.93,9.0],[774.91,0.729],[774.9,0.4065]],[[775.25,2.12971932],[775.26,7.5],[775.34,3.0],[775.36,2.70104702],[775.46,14.99627395]]]
["bitfinex","ETHUSD",1609632020486,[[775.05,5.0],[775.04,2.6],[774.93,9.0],[774.91,0.729],[774.9,0.4065]],[[775.25,2.12971932],[775.26,23.5],[775.34,3.0],[775.36,2.70104702],[775.46,14.99627395]]]
["bitfinex","ETHUSD",1609632020687,[[775.05,5.0],[775.04,2.6],[774.93,9.0],[774.91,0.729],[774.9,0.4065]],[[775.24,7.5],[775.25,2.12971932],[775.34,3.0],[775.35,0.95948115],[775.36,2.70104702]]]
["bitfinex","ETHUSD",1609632020887,[[775.05,5.0],[775.04,2.6],[774.93,9.0],[774.91,0.729],[774.9,0.4065]],[[775.23,2.13054266],[775.24,7.5],[775.34,5.68],[775.35,0.95948115],[775.36,2.70104702]]]
["bitfinex","ETHUSD",1609632021088,[[775.05,5.0],[775.04,2.6],[774.93,9.0],[774.91,0.729],[774.9,0.4065]],[[775.23,2.13054266],[775.24,7.5],[775.27,0.95948115],[775.34,5.68],[775.39,2.70418597]]]
["bitfinex","ETHUSD",1609632021288,[[775.05,5.0],[775.04,2.6],[774.99,9.0],[774.91,0.729],[774.9,0.4065]],[[775.23,2.13054266],[775.24,23.5],[775.27,0.95948115],[775.34,5.68],[775.39,2.70418597]]]
["bitfinex","ETHUSD",1609632021488,[[775.05,5.0],[775.04,2.6],[774.99,9.0],[774.91,0.729],[774.9,0.4065]],[[775.22,0.95948115],[775.23,2.13054266],[775.24,7.5],[775.34,5.68],[775.39,2.70418597]]]
["bitfinex","ETHUSD",1609632021689,[[775.05,5.0],[775.04,2.6],[774.99,9.0],[774.91,0.729],[774.9,0.4065]],[[775.21,7.5],[775.22,0.95948115],[775.23,2.13054266],[775.34,15.77214189],[775.39,2.70418597]]]
["bitfinex","ETHUSD",1609632021889,[[775.05,5.0],[775.04,2.6],[774.99,9.0],[774.91,0.729],[774.84,20.4065]],[[775.21,7.5],[775.22,0.95948115],[775.34,15.77214189],[775.39,2.70418597]]]
["bitfinex","ETHUSD",1609632021890,[[775.05,5.0],[775.04,2.6],[774.99,9.0],[774.91,0.729],[774.84,20.4065]],[[775.19,3.98],[775.2,2.13106286],[775.21,7.5],[775.22,0.95948115],[775.24,16.0]]]
["bitfinex","ETHUSD",1609632022091,[[775.05,5.0],[775.04,2.6],[774.99,9.0]],[[775.19,3.98],[775.2,2.13106286],[775.21,7.5],[775.22,0.95948115],[775.24,16.0]]]
["bitfinex","ETHUSD",1609632022092,[[775.05,5.0],[775.04,2.6],[774.99,9.0],[774.68,20.729],[774.67,0.4065]],[[775.18,10.5],[775.19,3.98],[775.2,3.09054401],[775.21,0.729],[775.22,1.458]]]
["bitfinex","ETHUSD",1609632022296,[[774.31,7.5],[774.3,9.729],[774.22,0.4065],[773.85,18.70391582],[773.67,111.45112778]],[[775.16,5.59333796],[775.17,3.08888656],[775.18,15.5],[775.19,11.281],[775.2,7.218]]]
["bitfinex","ETHUSD",1609632022494,[[774.31,7.5],[774.3,9.729],[774.22,0.4065]],[[775.16,5.59333796],[775.17,3.08888656],[775.18,15.5],[775.19,11.281],[775.2,7.218]]]
["bitfinex","ETHUSD",1609632022495,[[774.41,34.5013],[774.33,20.0],[774.31,31.701],[774.3,9.0],[774.22,0.00955127]],[[775.15,7.5],[775.16,8.89333796],[775.17,3.08888656],[775.18,8.0],[775.19,11.281]]]
["bitfinex","ETHUSD",1609632022708,[[774.41,34.5013],[774.33,20.0],[774.31,31.701],[774.3,9.0],[774.22,0.00955127]],[[775.07,2.69932536],[775.14,9.42370019],[775.15,38.15350268],[775.16,4.758],[775.18,11.83938592]]]
["bitfinex","ETHUSD",1609632022907,[[774.41,34.5013],[774.33,20.0],[774.3,9.0],[774.22,0.00955127]],[[775.07,2.69932536],[775.14,9.42370019],[775.15,38.15350268],[775.16,4.758],[775.18,11.83938592]]]
["bitfinex","ETHUSD",1609632022908,[[774.41,34.5013],[774.33,20.0],[774.3,9.0],[774.22,0.00955127],[773.71,5.98184865]],[[775.06,10.58942414],[775.07,2.69932536],[775.13,2.14666847],[775.14,17.89141034],[775.15,51.1428]]]
["bitfinex","ETHUSD",1609632023109,[[774.45,2.6],[774.41,34.5013],[774.33,20.0],[774.31,0.41122456],[774.3,9.0]],[[775.05,11.69529404],[775.06,17.0622],[775.07,4.15732536],[775.13,38.1535],[775.14,16.93192919]]]
["bitfinex","ETHUSD",1609632023309,[[774.45,2.6],[774.41,34.5013],[774.34,25.0],[774.33,20.0],[774.31,0.41122456]],[[775.03,22.79583652],[775.04,2.60193021],[775.05,3.95948115],[775.06,28.0622],[775.07,4.15732536]]]
["bitfinex","ETHUSD",1609632023508,[[774.49,20.0],[774.45,2.6],[774.41,23.2433],[774.34,32.7206],[774.16,9.0]],[[775.03,22.79583652],[775.04,2.60193021],[775.05,3.95948115],[775.06,28.0622],[775.07,4.15732536]]]
["bitfinex","ETHUSD",1609632023509,[[774.49,20.0],[774.45,2.6],[774.41,23.2433],[774.34,32.7206],[774.16,9.0]],[[775.02,16.25933829],[775.03,5.32],[775.04,2.60193021],[775.05,6.0857971],[775.06,12.0622]]]
["bitfinex","ETHUSD",1609632023711,[[774.49,20.0],[774.45,2.6],[774.41,23.2433],[774.34,32.7206],[774.22,0.777]],[[775.01,2.21181804],[775.02,8.45948115],[775.03,5.32],[775.04,2.60193021],[775.05,6.0857971]]]
["bitfinex","ETHUSD",1609632023712,[[774.49,20.0],[774.45,2.6],[774.41,23.2433],[774.34,32.7206],[774.22,0.777]],[[775.01,2.21181804],[775.02,8.45948115],[775.03,21.32],[775.04,5.68965905],[775.05,3.0]]]
["bitfinex","ETHUSD",1609632023911,[[774.49,20.0],[774.48,1.045],[774.45,2.6],[774.42,25.0],[774.41,23.2433]],[[775.0,8.45948115],[775.01,2.21181804],[775.03,21.32],[775.04,2.60193021],[775.05,6.09140256]]]
["bitfinex","ETHUSD",1609632024112,[[774.65,20.0],[774.52,0.39],[774.49,25.0],[774.48,1.045],[774.47,2.108]],[[774.99,5.21622306],[775.0,9.18848115],[775.01,1.458],[775.03,21.32],[775.04,2.60193021]]]
["bitfinex","ETHUSD",1609632024314,[[774.65,20.0],[774.64,1.005],[774.61,4.87],[774.52,0.39],[774.48,1.045]],[[774.98,3.17556337],[774.99,10.9],[775.0,8.229],[775.01,1.458],[775.03,21.32]]]
["bitfinex","ETHUSD",1609632024514,[[774.65,20.0],[774.64,1.005],[774.61,4.87],[774.52,0.39],[774.48,1.045]],[[774.97,7.5],[774.98,3.17556337],[774.99,10.9],[775.0,16.729],[775.01,1.458]]]
["bitfinex","ETHUSD",1609632024710,[[774.65,20.0],[774.64,1.005],[774.61,4.87],[774.52,0.39],[774.48,1.045]],[[774.96,0.95948115],[774.97,9.71760801],[774.99,10.9],[775.0,0.729],[775.01,1.458]]]
["bitfinex","ETHUSD",1609632024912,[[774.65,20.0],[774.64,1.005],[774.61,4.87],[774.52,0.39],[774.49,7.5]],[[774.96,0.95948115],[774.97,9.71760801],[774.99,10.9],[775.0,0.729],[775.01,1.458]]]
["bitfinex","ETHUSD",1609632024913,[[774.65,20.0],[774.64,1.005],[774.61,4.87],[774.52,0.39],[774.49,7.5]],[[774.96,3.17629594],[774.97,16.0],[774.98,7.5],[774.99,10.9],[775.0,0.729]]]
["bitfinex","ETHUSD",1609632025110,[[774.66,5.0],[774.65,20.0],[774.64,1.005],[774.61,4.87],[774.52,0.39]],[[774.96,3.17629594],[774.97,16.0],[774.98,7.5],[774.99,10.9],[775.0,0.729]]]
["bitfinex","ETHUSD",1609632025311,[[774.66,5.0],[774.65,21.819],[774.64,10.005],[774.61,4.87],[774.52,0.39]],[[774.94,0.95948115],[774.95,2.21616374],[774.97,16.0],[774.98,7.5],[774.99,10.9]]]
["bitfinex","ETHUSD",1609632025512,[[774.66,5.0],[774.65,21.819],[774.64,10.005],[774.61,4.87],[774.52,0.39]],[[774.99,10.9]]]
["bitfinex","ETHUSD",1609632025513,[[774.67,7.5],[774.66,5.0],[774.65,21.819],[774.64,10.005],[774.61,4.87]],[[774.92,2.21578193],[774.93,3.0],[774.99,0.95948115],[775.14,3.09322985],[775.16,2.70896401]]]
["bitfinex","ETHUSD",1609632025714,[[774.67,14.68],[774.66,5.729],[774.65,22.2255],[774.64,10.005],[774.62,6.24]],[[774.98,2.21572073],[775.12,3.95948115],[775.14,3.09322985],[775.16,2.70896401],[775.23,10.687]]]
["bitfinex","ETHUSD",1609632025914,[[774.68,10.58942414],[774.67,7.518],[774.66,0.729],[774.65,22.2255],[774.64,10.005]],[[775.03,2.2161539],[775.12,0.95948115],[775.14,3.09322985],[775.16,2.70896401],[775.22,10.5]]]
["bitfinex","ETHUSD",1609632026114,[[774.83,20.0],[774.69,33.66942414],[774.68,5.0],[774.67,15.018],[774.66,0.729]],[[775.03,2.2161539],[775.12,0.95948115],[775.14,3.09322985],[775.16,2.70896401],[775.23,16.0]]]
["bitfinex","ETHUSD",1609632026324,[[774.83,20.0],[774.69,33.66942414],[774.68,5.0],[774.67,15.018]],[[775.03,2.2161539],[775.12,0.95948115],[775.14,3.09322985],[775.16,2.70896401],[775.23,16.0]]]
["bitfinex","ETHUSD",1609632026325,[[774.84,26.064],[774.83,31.0545],[774.8,9.0],[774.7,7.5],[774.69,3.08]],[[775.03,2.2161539],[775.16,2.70896401],[775.22,12.3702],[775.23,8.5],[775.27,0.95948115]]]
["bitfinex","ETHUSD",1609632026515,[[774.84,31.064],[774.83,31.0545],[774.8,9.0],[774.7,7.5],[774.69,3.08]],[[775.03,2.2161539],[775.22,12.3702],[775.23,8.5],[775.24,2.71289396],[775.3,0.95948115]]]
["bitfinex","ETHUSD",1609632026714,[[774.84,31.064],[774.83,31.0545],[774.8,9.0],[774.7,7.5],[774.69,3.08]],[[775.03,2.2161539],[775.22,12.3702],[775.24,2.71289396],[775.3,0.95948115],[775.46,11.2505]]]
["bitfinex","ETHUSD",1609632026915,[[774.85,5.58942414],[774.84,31.064],[774.83,11.0545],[774.8,9.0],[774.7,7.5]],[[775.21,2.21784636],[775.24,2.71289396],[775.45,23.43758115],[775.46,11.2505],[775.65,18.17897569]]]
["bitfinex","ETHUSD",1609632027115,[[774.99,20.729],[774.85,14.76942414],[774.84,31.064],[774.83,11.0545],[774.8,9.0]],[[775.21,2.21784636],[775.24,2.71289396],[775.45,23.43758115],[775.46,11.2505]]]
["bitfinex","ETHUSD",1609632027116,[[774.99,20.729],[774.85,14.76942414],[774.84,30.335],[774.83,11.0545],[774.8,9.0]],[[775.21,2.21784636],[775.24,2.71289396],[775.45,26.53581365],[775.46,11.2505],[775.48,3.93787614]]]
["bitfinex","ETHUSD",1609632027316,[[774.99,27.181],[774.87,0.4065],[774.86,5.0],[774.85,9.18],[774.84,5.335]],[[775.21,2.21784636],[775.24,2.71289396],[775.44,20.52988115],[775.45,25.5763325],[775.46,11.2505]]]
["bitfinex","ETHUSD",1609632027520,[[775.02,9.0],[775.01,1.2],[775.0,5.0],[774.99,27.181],[774.98,0.4065]],[[775.27,4.95414698],[775.43,11.54],[775.44,23.64112743],[775.45,22.4781],[775.46,11.2505]]]
["bitfinex","ETHUSD",1609632027716,[[775.17,20.0],[775.02,9.0],[775.01,1.72],[775.0,5.0],[774.99,6.452]],[[775.27,4.95414698],[775.42,0.95948115],[775.43,11.54],[775.44,22.68164628],[775.45,22.4781]]]
["bitfinex","ETHUSD",1609632027922,[[775.18,5.0],[775.17,25.987],[775.04,0.4065],[775.03,5.0],[775.02,9.0]],[[775.27,4.95414698],[775.42,0.95948115],[775.44,19.5704],[775.46,8.2505],[775.51,4.6736223]]]
["bitfinex","ETHUSD",1609632028120,[[775.18,5.0],[775.17,26.039],[775.02,9.729],[775.01,2.1265],[774.48,28.79474564]],[[775.27,4.95414698],[775.43,0.95948115],[775.44,19.5704],[775.46,11.36452267],[775.49,3.0]]]
["bitfinex","ETHUSD",1609632028336,[[775.18,5.0],[775.17,28.113],[775.02,9.729],[775.01,2.1265],[774.9,8.1351]],[[775.27,2.22743171],[775.28,5.33938988],[775.43,0.95948115],[775.44,19.5704],[775.46,8.2505]]]
["bitfinex","ETHUSD",1609632028538,[[775.18,5.0],[775.17,28.113],[775.02,9.729],[775.01,2.1265],[774.99,31.452]],[[775.27,2.22743171],[775.28,5.33938988],[775.43,0.95948115],[775.44,19.5704],[775.46,8.2505]]]
["bitfinex","ETHUSD",1609632028737,[[775.18,5.0],[775.17,28.113],[775.02,9.729],[775.01,2.1265],[774.99,31.452]],[[775.27,2.22743171],[775.28,5.33938988],[775.43,3.95948115],[775.44,12.0704],[775.49,7.5]]]
["bitfinex","ETHUSD",1609632028938,[[775.17,28.113],[775.03,25.0],[775.02,9.729],[775.01,2.1265],[774.99,6.452]],[[775.27,2.22743171],[775.28,5.33938988],[775.43,3.95948115],[775.44,12.0704],[775.49,7.5]]]
["bitfinex","ETHUSD",1609632029141,[[775.18,1.213],[775.17,28.5195],[775.03,25.0],[775.02,9.0],[775.01,1.72]],[[775.27,2.22743171],[775.28,2.72967283],[775.44,12.0704],[775.49,7.5],[775.62,11.63318115]]]
["bitfinex","ETHUSD",1609632029341,[[775.19,4.44],[775.18,1.213],[775.17,28.5195],[775.04,7.5],[775.03,31.6]],[[775.27,2.22743171],[775.44,12.0704],[775.62,11.63318115]]]
["bitfinex","ETHUSD",1609632029342,[[775.19,4.44],[775.18,1.213],[775.17,28.5195],[775.04,7.5],[775.03,31.6]],[[775.27,2.22743171],[775.38,2.73116463],[775.44,12.0704],[775.61,7.5],[775.62,14.74801981]]]
["bitfinex","ETHUSD",1609632029538,[[775.19,4.44],[775.18,1.213],[775.17,28.5195],[775.04,7.5],[775.03,31.6]],[[775.38,2.73116463],[775.62,14.74801981]]]
["bitfinex","ETHUSD",1609632029539,[[775.2,25.0],[775.19,4.44],[775.18,1.213],[775.17,28.5195],[775.04,7.5]],[[775.38,2.73116463],[775.43,2.2319372],[775.62,11.63318115],[775.65,7.5],[775.67,3.11752545]]]
["bitfinex","ETHUSD",1609632029741,[[775.34,20.0],[775.33,1.637],[775.2,25.0],[775.19,4.44],[775.18,1.213]],[[775.47,2.73544379],[775.49,2.23290759],[775.61,0.95948115],[775.62,3.0],[775.65,7.5]]]
["bitfinex","ETHUSD",1609632029940,[[775.35,3.24],[775.34,26.678],[775.33,2.0435],[775.2,25.0],[775.19,4.44]],[[775.47,2.73544379],[775.49,2.23290759],[775.61,0.95948115],[775.67,3.0],[775.76,7.5]]]
["bitfinex","ETHUSD",1609632030144,[[775.36,40.0],[775.35,8.24],[775.34,30.319],[775.33,2.0435],[775.19,4.44]],[[775.76,7.5],[775.79,3.32881447],[775.8,3.13473217],[775.83,2.74923357],[775.9,13.08058115]]]
["bitfinex","ETHUSD",1609632030343,[[775.36,40.0],[775.35,8.24],[775.34,30.319],[775.33,2.0435],[775.19,4.44]],[[775.8,3.13473217],[775.83,2.74923357],[775.9,13.08058115]]]
["bitfinex","ETHUSD",1609632030344,[[775.64,20.729],[775.63,0.377],[775.62,2.059],[775.46,9.0],[775.36,40.0]],[[775.65,2.24654348],[775.89,7.5],[775.9,12.1211],[775.91,7.9222],[775.92,2.75186863]]]
["bitfinex","ETHUSD",1609632030542,[[775.64,25.184],[775.63,0.377],[775.62,3.6715],[775.47,25.0],[775.46,9.0]],[[775.65,2.24654348],[775.9,3.14218388],[775.96,7.5],[776.01,2.75561242],[776.02,3.0]]]
["bitfinex","ETHUSD",1609632030755,[[775.64,35.304],[775.63,0.377],[775.62,3.6715],[775.47,25.0],[775.46,9.0]],[[775.88,2.25038294],[775.96,7.5],[776.01,2.75561242],[776.05,3.0],[776.08,0.95948115]]]
["bitfinex","ETHUSD",1609632030945,[[775.65,5.0],[775.64,30.5905],[775.63,0.377],[775.62,3.265],[775.46,9.0]],[[775.96,7.5],[776.01,2.75561242],[776.05,3.0],[776.08,0.95948115],[776.1,3.14319937]]]
["bitfinex","ETHUSD",1609632031142,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.46,9.0]],[[775.94,2.25037346],[775.95,0.95948115],[775.96,7.5],[776.01,2.75561242],[776.05,3.0]]]
["bitfinex","ETHUSD",1609632031339,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.35,9.0]],[[775.94,2.25037346],[775.95,0.95948115],[775.96,7.5],[776.01,2.75561242],[776.05,3.0]]]
["bitfinex","ETHUSD",1609632031540,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.37,23.5924]],[[775.93,7.5],[775.94,2.25037346],[775.95,0.95948115],[776.02,2.75445051],[776.05,3.0]]]
["bitfinex","ETHUSD",1609632031741,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.37,23.5924]],[[775.92,3.20791037],[775.93,7.5],[775.96,16.0],[776.02,2.75445051],[776.05,3.0]]]
["bitfinex","ETHUSD",1609632031940,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.37,23.5924]],[[775.92,3.20791037],[775.93,7.5],[776.02,2.75445051]]]
["bitfinex","ETHUSD",1609632031941,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.38,27.74]],[[775.91,2.24802191],[775.92,0.95948115],[775.93,23.5],[775.95,3.0],[776.02,2.75445051]]]
["bitfinex","ETHUSD",1609632032141,[[775.65,5.0],[775.64,25.5905],[775.63,0.377],[775.62,3.265],[775.38,27.74]],[[775.9,8.45948115],[775.91,2.24802191],[775.93,16.0],[776.01,3.0],[776.02,2.75445051]]]
["bitfinex","ETHUSD",1609632032345,[[775.65,5.0],[775.64,1.1355],[775.62,1.206],[775.54,9.0],[775.47,20.0]],[[775.89,2.24819235],[775.9,8.45948115],[775.93,16.0],[776.01,3.0],[776.02,2.75445051]]]
["bitfinex","ETHUSD",1609632032554,[[775.54,9.729],[775.35,12.297],[775.28,20.0],[774.92,7.5],[774.91,5.97526997]],[[775.88,11.45948115],[775.89,2.24819235],[775.9,16.0],[776.02,0.434],[776.05,7.75350415]]]
["bitfinex","ETHUSD",1609632032750,[[775.54,9.729],[774.91,5.97526997]],[[775.88,11.45948115],[775.89,2.24819235],[775.9,16.0],[776.02,0.434],[776.05,7.75350415]]]
["bitfinex","ETHUSD",1609632032751,[[775.54,9.0],[775.21,25.4544],[775.2,0.4065],[775.12,20.0],[774.91,5.97526997]],[[775.87,2.2452168],[775.88,11.45948115],[775.89,5.0],[775.9,16.0],[775.93,2.241]]]
["bitfinex","ETHUSD",1609632032944,[[775.54,9.0],[775.37,0.729],[775.35,0.4065],[775.21,24.7254],[775.12,20.0]],[[775.86,13.99948115],[775.87,7.2452168],[775.88,19.0],[775.9,16.0],[775.93,2.241]]]
["bitfinex","ETHUSD",1609632033144,[[775.54,9.0],[775.21,25.4544],[775.2,0.4065],[775.12,20.0],[775.07,7.7211]],[[775.85,2.23962282],[775.86,13.99948115],[775.88,3.0],[775.89,3.12820608],[775.96,2.69099444]]]
["bitfinex","ETHUSD",1609632033344,[[775.22,5.5783043],[775.21,25.4544],[775.2,0.4065],[775.13,11.5432],[775.12,20.0]],[[775.84,8.45948115],[775.85,2.23962282],[775.86,5.54],[775.87,3.12933023],[775.88,3.0]]]
["bitfinex","ETHUSD",1609632033544,[[775.13,12.2722],[775.12,20.4065],[774.89,17.58815198],[774.69,33.0485],[774.53,2.69157609]],[[775.81,2.74333746],[775.84,11.79948115],[775.85,2.23962282],[775.88,3.0],[775.98,1.458]]]
["bitfinex","ETHUSD",1609632033752,[[775.33,20.729],[775.32,0.4065],[775.22,5.5783043],[775.14,25.0],[775.09,0.497]],[[775.81,2.74333746],[775.84,11.79948115]]]
["bitfinex","ETHUSD",1609632033753,[[775.33,20.729],[775.32,0.4065],[775.22,5.5783043],[775.14,25.0],[775.09,0.497]],[[775.8,3.0],[775.81,2.74333746],[775.83,2.24035753],[775.84,8.45948115],[775.95,68.5607]]]
["bitfinex","ETHUSD",1609632033963,[[775.33,20.729],[775.32,1.3685],[775.23,25.0],[775.17,6.895],[775.15,4.52]],[[775.79,3.20032275],[775.8,10.5],[775.91,2.74493584],[775.94,7.10845626],[775.95,68.5607]]]
["bitfinex","ETHUSD",1609632034159,[[775.34,5.5783043],[775.33,20.729],[775.32,1.3685],[775.24,1.455],[775.23,25.0]],[[775.79,3.20032275],[775.8,10.5],[775.91,2.74493584],[775.94,11.00845626],[775.95,67.8317]]]
["bitfinex","ETHUSD",1609632034359,[[775.34,5.5783043],[775.33,20.729],[775.32,1.3685],[775.31,9.0],[775.25,33.1]],[[775.78,3.19852481],[775.8,10.5],[775.91,2.74493584],[775.94,7.10845626],[775.95,67.8317]]]
["bitfinex","ETHUSD",1609632034559,[[775.34,9.7183043],[775.33,20.729],[775.32,1.3685],[775.31,9.0],[775.25,25.0]],[[775.77,2.23896951],[775.78,0.95948115],[775.8,10.5],[775.91,2.74493584],[775.94,7.10845626]]]
["bitfinex","ETHUSD",1609632034761,[[775.34,4.14],[775.33,20.729],[775.32,1.3685],[775.31,9.0],[775.25,25.0]],[[775.76,0.95948115],[775.77,2.23896951],[775.8,10.5],[775.91,2.74493584],[775.94,3.12990578]]]
["bitfinex","ETHUSD",1609632034962,[[775.34,4.14],[775.33,20.729],[775.32,1.3685],[775.31,9.0],[775.25,25.0]],[[775.74,3.0],[775.75,9.73892602],[775.76,0.95948115],[775.91,2.74493584],[775.94,7.1050494]]]
["bitfinex","ETHUSD",1609632035160,[[775.37,20.0],[775.35,10.5783043],[775.34,4.14],[775.33,0.729],[775.32,1.3685]],[[775.73,2.61560078],[775.74,5.23762186],[775.75,7.5],[775.79,0.95948115],[775.91,2.74493584]]]
["bitfinex","ETHUSD",1609632035364,[[775.45,9.729],[775.44,0.4065],[775.38,5.0],[775.37,26.363],[775.35,5.0]],[[775.73,2.61560078],[775.74,5.23762186],[775.89,0.95948115],[775.9,7.5],[775.91,2.74493584]]]
["bitfinex","ETHUSD",1609632035561,[[775.45,9.729],[775.44,0.4065],[775.38,5.0],[775.37,26.363],[775.15,25.0]],[[775.72,2.23598823],[775.73,5.61560078],[775.89,0.95948115],[775.9,7.5],[775.91,2.74493584]]]
["bitfinex","ETHUSD",1609632035863,[[775.45,9.0],[775.38,0.729],[775.37,20.4065],[775.32,0.962],[775.15,40.3631959]],[[775.72,2.23598823],[775.73,5.61560078],[775.9,7.5]]]
["bitfinex","ETHUSD",1609632035864,[[775.45,9.0],[775.38,0.729],[775.37,20.4065],[775.32,0.962],[775.15,40.3631959]],[[775.71,0.95948115],[775.72,5.23598823],[775.73,18.61560078],[775.8,2.73989013],[775.87,3.64]]]
["bitfinex","ETHUSD",1609632036062,[[775.45,9.0],[775.38,0.729],[775.37,0.4065],[775.32,0.962],[775.2,35.3631959]],[[775.7,5.95775628],[775.71,0.95948115],[775.72,3.0],[775.73,18.61560078],[775.79,3.46]]]
["bitfinex","ETHUSD",1609632036264,[[775.45,9.0],[775.21,6.7138043],[775.2,35.3631959],[775.09,12.103],[775.08,25.0]],[[775.7,5.95775628],[775.71,0.95948115],[775.72,3.0],[775.73,2.61560078],[775.8,3.46889013]]]
["bitfinex","ETHUSD",1609632036464,[[775.26,9.0],[775.22,5.5783043],[775.21,8.6355],[775.2,35.3631959],[775.15,25.0]],[[775.69,2.23776641],[775.71,0.95948115],[775.72,19.0],[775.73,2.61560078],[775.78,7.5]]]
["bitfinex","ETHUSD",1609632036665,[[775.26,9.0],[775.22,5.5783043],[775.21,8.6355],[775.2,20.0],[775.15,25.0]],[[775.69,3.92624756],[775.71,1.458],[775.72,3.0],[775.73,2.61560078],[775.78,7.5]]]
["bitfinex","ETHUSD",1609632036864,[[775.26,9.0],[775.22,5.5783043],[775.21,8.6355],[775.2,20.0],[775.15,25.0]],[[775.67,0.95948115],[775.68,2.23671957],[775.69,0.729],[775.71,17.458],[775.72,3.0]]]
["bitfinex","ETHUSD",1609632037064,[[775.26,9.0],[775.21,8.6355],[775.2,20.0]],[[775.67,0.95948115],[775.68,2.23671957],[775.69,0.729],[775.71,17.458],[775.72,3.0]]]
["bitfinex","ETHUSD",1609632037065,[[775.26,9.0],[775.21,8.6355],[775.2,45.0],[774.33,7.686],[773.35,46.994]],[[775.66,3.0],[775.67,0.95948115],[775.68,2.23671957],[775.69,0.729],[775.71,1.458]]]
["bitfinex","ETHUSD",1609632037271,[[775.53,20.0],[775.27,35.5783043],[775.26,9.439],[775.21,11.2355],[775.16,1.515]],[[775.65,2.18945731],[775.66,3.0],[775.7,16.0],[775.72,0.95948115],[775.87,4.369]]]
["bitfinex","ETHUSD",1609632037469,[[775.54,5.0],[775.53,28.395],[775.35,25.0],[775.34,9.729],[775.33,0.4065]],[[775.65,2.18945731],[775.86,3.95948115],[775.94,11.25622564],[775.95,12.0548],[776.04,5.37084855]]]
["bitfinex","ETHUSD",1609632037669,[[775.54,5.729],[775.53,30.2775],[775.35,25.0],[775.34,9.0],[774.98,9.6644]],[[775.77,2.19195148],[775.85,5.74305994],[775.93,0.95948115],[775.94,8.1844],[775.95,11.3258]]]
["bitfinex","ETHUSD",1609632037868,[[775.54,5.0],[775.53,29.871],[775.36,7.5],[775.35,25.729],[775.34,9.4065]],[[775.77,2.19195148],[775.84,3.0],[775.85,2.74305994],[775.93,0.95948115],[775.94,8.9134]]]
["bitfinex","ETHUSD",1609632038065,[[775.54,5.0],[775.53,29.871],[775.36,7.5],[775.35,25.729],[775.34,9.4065]],[[775.83,3.14867665],[775.84,3.0],[775.85,2.74305994],[775.94,8.9134],[776.11,4.69084273]]]
["bitfinex","ETHUSD",1609632038264,[[775.54,5.0],[775.53,29.871],[775.37,25.729],[775.36,7.5],[775.35,0.4065]],[[775.82,2.18600638],[775.83,0.95948115],[775.84,3.0],[775.85,2.74305994],[775.94,8.9134]]]
["bitfinex","ETHUSD",1609632038465,[[775.54,5.0],[775.53,29.871],[775.51,9.0],[775.37,25.0],[775.36,7.5]],[[775.82,2.18600638],[775.83,0.95948115],[775.84,3.0],[775.85,2.74305994],[775.94,8.9134]]]
["bitfinex","ETHUSD",1609632038665,[[775.54,5.0],[775.53,30.6],[775.51,9.0],[775.37,25.0],[775.36,7.5]],[[775.81,0.95948115],[775.82,2.18600638],[775.84,3.0],[775.88,2.73534931],[775.94,8.9134]]]
["bitfinex","ETHUSD",1609632038866,[[775.54,5.0],[775.53,31.0065],[775.51,9.0],[775.38,7.5],[775.37,25.0]],[[775.81,0.95948115],[775.82,2.18600638],[775.84,3.0],[775.88,2.73534931],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632039066,[[775.54,5.0],[775.53,31.0065],[775.51,9.0],[775.38,7.5],[775.37,25.0]],[[775.8,2.1868709],[775.81,0.95948115],[775.84,3.0],[775.88,2.73534931],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632039266,[[775.54,5.0],[775.53,31.0065],[775.51,9.0],[775.39,25.0],[775.38,7.5]],[[775.8,2.1868709],[775.84,3.0],[775.87,0.95948115],[775.88,2.73534931],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632039468,[[775.57,9.0],[775.54,5.0],[775.53,29.871],[775.39,25.729],[775.38,7.9065]],[[775.83,2.18636109],[775.84,3.0],[775.86,2.7359946],[775.87,0.95948115],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632039682,[[775.57,9.0],[775.54,12.369],[775.53,30.2775],[775.39,25.0],[775.38,7.5]],[[775.83,2.18636109],[775.84,3.0],[775.86,2.7359946],[775.87,0.95948115],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632039884,[[775.57,9.0],[775.54,12.369],[775.53,30.2775],[775.39,25.0]],[[775.86,2.7359946],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632039885,[[775.58,5.0],[775.57,9.0],[775.54,0.729],[775.53,30.2775],[775.39,25.0]],[[775.82,0.95948115],[775.86,4.9241256],[775.93,10.5],[775.94,8.1844],[776.05,3.0681749]]]
["bitfinex","ETHUSD",1609632040082,[[775.58,5.0],[775.57,9.0],[775.54,0.729],[775.53,30.2775],[775.39,25.0]],[[775.84,2.18803269],[775.85,0.95948115],[775.86,2.7359946],[775.93,10.5],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632040282,[[775.58,5.0],[775.57,9.0],[775.54,0.729],[775.53,10.2775],[775.4,25.0]],[[775.84,2.18803269],[775.85,0.95948115],[775.86,2.7359946],[775.93,7.5],[775.94,8.1844]]]
["bitfinex","ETHUSD",1609632040486,[[775.75,20.0],[775.73,0.789],[775.59,6.74],[775.58,5.0],[775.54,9.729]],[[775.84,2.18803269],[775.85,0.95948115],[775.89,2.73744051],[775.96,10.5],[776.18,9.3363]]]
["bitfinex","ETHUSD",1609632040685,[[775.75,20.0],[775.73,0.789],[775.72,5.434],[775.7,2.03],[775.59,6.74]],[[775.84,2.18803269],[775.89,2.73744051],[775.95,0.95948115],[775.96,7.5],[776.04,3.0]]]
["bitfinex","ETHUSD",1609632040883,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.89,2.73744051],[775.94,2.18953769],[775.95,0.95948115],[776.08,7.5],[776.33,3.0]]]
["bitfinex","ETHUSD",1609632041082,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.89,2.73744051],[775.94,2.18953769],[775.96,0.95948115],[776.08,7.5],[776.1,4.6795925]]]
["bitfinex","ETHUSD",1609632041284,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.93,2.08636821],[775.95,2.73592727],[776.07,0.95948115],[776.08,7.5],[776.1,4.6795925]]]
["bitfinex","ETHUSD",1609632041483,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.88,2.18639517],[775.95,2.73592727],[776.06,7.5],[776.07,0.95948115],[776.1,4.6795925]]]
["bitfinex","ETHUSD",1609632041682,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.91,2.18768857],[775.95,2.73592727],[776.06,7.5],[776.09,0.95948115],[776.1,4.6795925]]]
["bitfinex","ETHUSD",1609632041884,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.95,2.73592727],[775.96,2.18264262],[776.06,7.5],[776.09,0.95948115],[776.1,4.6795925]]]
["bitfinex","ETHUSD",1609632042084,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.95,2.73592727],[775.96,3.14212377],[776.1,4.6795925],[776.11,7.5],[776.29,9.6623]]]
["bitfinex","ETHUSD",1609632042283,[[775.76,5.0],[775.75,20.0],[775.74,0.525],[775.73,0.789],[775.72,5.434]],[[775.95,2.73592727],[775.96,2.18264262],[776.09,0.95948115],[776.1,4.6795925],[776.11,7.5]]]
["bitfinex","ETHUSD",1609632042484,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.72,5.434],[775.7,9.0]],[[775.96,2.18264262],[775.98,2.72261703],[776.09,0.95948115],[776.1,4.6795925],[776.11,7.5]]]
["bitfinex","ETHUSD",1609632042685,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.7,9.0],[768.92,63.50764517]],[[775.95,0.95948115],[775.96,2.18264262],[775.98,18.72261703],[776.11,8.229],[776.13,1.458]]]
["bitfinex","ETHUSD",1609632042884,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.7,9.0],[775.59,5.26]],[[775.95,0.95948115],[775.96,2.18264262],[775.97,18.5909835],[775.98,2.72261703],[776.1,3.0]]]
["bitfinex","ETHUSD",1609632043086,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.7,9.0],[775.59,5.26]],[[775.94,2.17627617],[775.95,0.95948115],[775.97,2.5909835],[775.98,18.72261703],[776.1,3.0]]]
["bitfinex","ETHUSD",1609632043283,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.7,9.0]],[[775.94,2.17627617],[775.95,0.95948115],[775.97,2.5909835],[775.98,18.72261703],[776.1,3.0]]]
["bitfinex","ETHUSD",1609632043284,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.7,9.0],[775.35,40.3631959]],[[775.94,2.17627617],[775.95,0.95948115],[775.97,18.5909835],[775.98,16.0],[776.0,2.7210044]]]
["bitfinex","ETHUSD",1609632043484,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.71,9.0],[775.35,40.3631959]],[[775.93,0.95948115],[775.94,2.17627617],[775.97,18.5909835],[776.0,2.7210044],[776.09,3.04838556]]]
["bitfinex","ETHUSD",1609632043684,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.71,9.0],[775.36,7.6135]],[[775.92,2.166267],[775.93,0.95948115],[775.96,16.0],[775.97,18.5909835],[776.0,2.7210044]]]
["bitfinex","ETHUSD",1609632043885,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.71,9.0],[775.59,4.62]],[[775.92,2.166267],[775.96,16.95948115],[775.97,2.5909835],[776.0,2.7210044],[776.1,6.03496915]]]
["bitfinex","ETHUSD",1609632044084,[[775.76,5.0],[775.75,20.0],[775.73,0.789],[775.71,9.0],[775.59,4.62]],[[775.95,2.16438188],[775.97,2.5909835],[776.0,2.7210044],[776.09,0.95948115],[776.17,6.03749707]]]
["bitfinex","ETHUSD",1609632044285,[[775.76,10.485],[775.75,22.681],[775.73,0.789],[775.72,9.0],[775.59,4.62]],[[775.96,2.16483985],[775.97,2.5909835],[776.07,2.72222773],[776.1,3.95948115],[776.2,5.58297159]]]
["bitfinex","ETHUSD",1609632044485,[[775.76,13.085],[775.75,22.681],[775.73,0.789],[775.72,9.0],[775.59,5.349]],[[775.94,2.16633085],[775.97,2.5909835],[776.07,2.72222773],[776.1,0.95948115],[776.17,3.0]]]
["bitfinex","ETHUSD",1609632044688,[[775.76,13.085],[775.75,22.681],[775.73,0.789],[775.72,9.0],[775.6,0.729]],[[775.94,2.16633085],[775.97,2.5909835],[776.06,0.95948115],[776.07,2.72222773],[776.17,3.0]]]
["bitfinex","ETHUSD",1609632044885,[[775.76,13.814],[775.75,22.681],[775.73,0.789],[775.72,9.0],[775.6,25.0]],[[775.94,2.16633085],[775.97,2.5909835],[776.06,0.95948115],[776.07,2.72222773],[776.1,3.0]]]
["bitfinex","ETHUSD",1609632045087,[[775.76,13.814],[775.75,22.681],[775.73,0.789],[775.72,9.0],[775.6,25.4065]],[[775.79,0.54355086],[775.94,2.16633085],[775.97,2.5909835],[776.06,0.95948115],[776.07,2.72222773]]]
["bitfinex","ETHUSD",1609632045314,[[775.77,6.82],[775.76,13.085],[775.75,22.681],[775.73,0.789],[775.64,9.0]],[[775.78,0.54338697],[775.94,2.16633085],[775.97,2.5909835],[776.06,0.95948115],[776.09,2.7246975]]]
["bitfinex","ETHUSD",1609632045514,[[775.77,6.82],[775.76,13.085],[775.75,20.345],[775.73,0.789],[775.64,34.729]],[[775.93,2.16587007],[775.97,2.5909835],[776.08,0.95948115],[776.09,2.7246975],[776.18,8.6073]]]
["bitfinex","ETHUSD",1609632045716,[[775.77,11.82],[775.76,13.085],[775.75,20.345],[775.73,0.789],[775.64,34.729]],[[775.78,2.16590928],[775.97,2.5909835],[776.08,0.95948115],[776.09,2.7246975],[776.17,3.0]]]
["bitfinex","ETHUSD",1609632045913,[[775.77,5.0],[775.76,8.085],[775.75,20.0],[775.73,0.789],[775.64,34.729]],[[775.92,2.16598986],[775.97,2.5909835],[776.08,0.95948115],[776.09,2.7246975],[776.17,3.0]]]
["bitfinex","ETHUSD",1609632046114,[[775.78,5.0],[775.77,5.0],[775.76,2.6],[775.75,20.0],[775.73,0.789]],[[775.97,2.5909835],[776.06,2.72427668],[776.08,0.95948115],[776.09,3.0],[776.53,6.4421]]]
["bitfinex","ETHUSD",1609632046316,[[775.77,5.0],[775.76,2.6],[775.75,20.0],[775.73,0.789],[775.64,25.729]],[[775.96,2.16576463],[775.97,2.5909835],[776.06,2.72427668],[776.08,0.95948115],[776.17,3.0]]]
["bitfinex","ETHUSD",1609632046516,[[775.78,5.0],[775.77,5.0],[775.76,2.6],[775.73,0.789],[775.64,0.729]],[[775.96,2.16576463],[775.97,2.5909835],[776.06,2.72427668],[776.08,0.95948115],[776.1,3.0]]]
["bitfinex","ETHUSD",1609632046722,[[775.76,2.6],[775.64,0.729],[775.55,20.0],[775.37,7.5],[775.16,26.17457364]],[[775.95,8.45948115],[775.96,2.16576463],[775.97,5.5909835],[776.06,2.72427668],[776.18,10.3423]]]
["bitfinex","ETHUSD",1609632046918,[[775.76,2.6],[775.55,20.0],[775.37,7.5],[775.16,26.17457364]],[[775.95,8.45948115],[775.96,2.16576463],[775.97,5.5909835],[776.06,2.72427668],[776.18,10.3423]]]
["bitfinex","ETHUSD",1609632046919,[[775.76,2.6],[775.62,9.0],[775.55,20.729],[775.37,23.2696959],[775.16,31.10137364]],[[775.94,2.16414455],[775.95,24.45948115],[775.97,5.5909835],[776.06,3.45327668],[776.07,1.458]]]
["bitfinex","ETHUSD",1609632047118,[[775.76,2.6],[775.62,9.0],[775.55,20.0],[775.37,23.2696959],[775.16,31.10137364]],[[775.94,2.16414455],[775.95,24.45948115],[775.97,5.5909835]]]
["bitfinex","ETHUSD",1609632047119,[[775.76,2.6],[775.62,9.0],[775.55,20.0],[775.37,8.6355],[775.16,46.46456954]],[[775.93,0.95948115],[775.94,2.89314455],[775.95,24.958],[775.97,5.5909835],[775.98,2.72178493]]]
["bitfinex","ETHUSD",1609632047318,[[775.76,2.6],[775.55,20.0],[775.37,8.6355],[775.32,9.0],[775.16,46.46456954]],[[775.92,9.66280196],[775.93,0.95948115],[775.94,2.187],[775.95,16.0],[775.97,5.5909835]]]
["bitfinex","ETHUSD",1609632047518,[[775.76,2.6],[775.55,20.0],[775.37,8.6355],[775.32,9.0],[775.16,46.46456954]],[[775.91,5.16009638],[775.93,8.45948115],[775.94,2.187],[775.95,16.0],[775.97,2.5909835]]]
["bitfinex","ETHUSD",1609632047718,[[775.76,2.6],[775.55,20.0],[775.37,23.9986959],[775.36,32.6135],[775.32,9.0]],[[775.9,7.5],[775.91,5.16009638],[775.92,4.1],[775.93,16.95948115],[775.94,2.187]]]
["bitfinex","ETHUSD",1609632047917,[[775.76,2.6],[775.55,20.0],[775.37,23.9986959],[775.36,7.6135],[775.33,25.0]],[[775.9,3.11878885],[775.91,3.0],[775.92,4.1],[775.94,9.687],[776.81,32.2145]]]
["bitfinex","ETHUSD",1609632048117,[[775.76,2.6],[775.55,20.0],[775.37,23.9986959],[775.36,7.6135],[775.33,25.0]],[[775.89,3.11254253],[775.91,3.0],[775.92,20.1],[775.94,12.39710465],[776.14,3.02068752]]]
["bitfinex","ETHUSD",1609632048321,[[775.76,2.6],[775.55,20.0],[775.37,22.8631959],[775.36,7.6135],[775.33,25.0]],[[775.88,8.229],[775.89,3.11254253],[775.9,2.9],[775.91,3.0],[775.92,20.1]]]
["bitfinex","ETHUSD",1609632048519,[[775.76,2.6],[775.39,20.0],[775.37,22.8631959],[775.36,7.6135],[775.16,31.83037364]],[[775.87,0.95948115],[775.88,10.38158578],[775.9,2.9],[775.91,3.0],[775.92,20.1]]]
["bitfinex","ETHUSD",1609632048718,[[775.76,2.6],[775.39,35.3631959],[775.37,7.5],[775.18,25.0],[775.16,31.10137364]],[[775.87,3.10942682],[775.88,25.687],[775.9,2.9],[775.91,3.0],[775.92,20.1]]]
["bitfinex","ETHUSD",1609632048917,[[775.76,2.6],[775.39,20.0],[775.37,7.5],[775.31,15.3631959],[775.17,25.0]],[[775.86,8.2],[775.87,3.10942682],[775.88,25.687],[775.9,2.9],[775.91,3.0]]]
["bitfinex","ETHUSD",1609632049118,[[775.76,2.6],[775.39,20.0],[775.37,7.5],[775.31,22.9335959],[775.18,25.0]],[[775.84,0.95948115],[775.85,3.0],[775.86,10.34915235],[775.88,25.687],[775.89,2.70519622]]]
["bitfinex","ETHUSD",1609632049318,[[775.76,2.6],[775.39,20.0],[775.37,7.5],[775.31,22.9335959],[775.26,9.0]],[[775.84,3.11042957],[775.85,3.0],[775.86,24.2],[775.88,25.687],[775.89,5.72438764]]]
["bitfinex","ETHUSD",1609632049517,[[775.76,2.6],[775.39,20.0],[775.37,7.5],[775.31,22.9335959],[775.26,9.0]],[[775.82,10.38],[775.83,2.14979197],[775.84,0.95948115],[775.85,10.5],[775.86,24.2]]]
["bitfinex","ETHUSD",1609632049717,[[775.39,20.0],[775.37,7.5],[775.31,22.9335959],[775.26,9.0],[774.83,25.86591884]],[[775.82,10.38],[775.85,10.5],[775.86,24.2]]]
["bitfinex","ETHUSD",1609632049718,[[775.39,20.0],[775.37,7.5],[775.31,22.9335959],[775.26,9.0],[774.83,25.86591884]],[[775.81,18.10967296],[775.82,11.109],[775.85,13.51812899],[775.86,16.0],[775.88,1.458]]]
["bitfinex","ETHUSD",1609632049918,[[775.39,20.0],[775.37,7.5],[775.31,7.5704],[775.26,9.0],[775.18,40.3631959]],[[775.52,0.54052181],[775.8,2.15321083],[775.81,15.95948115],[775.82,28.567],[775.83,2.71033077]]]
["bitfinex","ETHUSD",1609632050118,[[775.39,20.0],[775.37,7.5],[775.26,9.0],[775.17,25.0],[774.93,36.7986959]],[[775.51,3.0],[775.53,0.54056161],[775.73,2.077],[775.78,2.15336476],[775.79,6.228]]]
["bitfinex","ETHUSD",1609632050320,[[775.39,20.0],[775.37,7.5],[775.26,9.0],[775.18,12.2597],[775.17,25.0]],[[775.5,2.60786589],[775.53,3.0],[775.56,0.54061387],[775.71,2.15358455],[775.72,0.729]]]
["bitfinex","ETHUSD",1609632050518,[[775.37,7.5],[775.26,9.0],[775.23,20.0],[775.17,32.74],[774.99,22.6067]],[[775.49,3.11177234],[775.5,2.60786589],[775.51,1.458],[775.52,0.729],[775.53,3.54029484]]]
["bitfinex","ETHUSD",1609632050720,[[775.37,7.5],[775.26,9.0],[775.23,20.0],[775.17,32.74],[775.0,46.3651959]],[[775.48,2.15173693],[775.49,0.95948115],[775.5,2.60786589],[775.51,1.458],[775.52,0.729]]]
["bitfinex","ETHUSD",1609632050935,[[775.37,7.5],[775.26,9.0],[775.23,20.0],[775.17,32.74],[775.0,46.3651959]],[[775.46,6.25188075],[775.47,3.95948115],[775.5,2.60786589],[775.51,1.99820088],[775.52,16.729]]]
["bitfinex","ETHUSD",1609632051137,[[775.37,7.5],[775.26,9.0],[775.23,20.0],[775.01,11.7239],[775.0,15.3631959]],[[775.45,0.53972964],[775.46,4.829],[775.47,3.95948115],[775.5,2.60786589],[775.51,1.458]]]
["bitfinex","ETHUSD",1609632051338,[[775.23,20.0],[775.01,28.2239],[774.79,0.4109698]],[[775.45,0.53972964],[775.46,4.829],[775.47,3.95948115],[775.5,2.60786589]]]
["bitfinex","ETHUSD",1609632051339,[[775.23,20.0],[775.01,28.2239],[774.79,0.4109698],[774.63,23.6827959],[774.49,31.59301582]],[[775.44,3.11037204],[775.45,7.494],[775.46,5.335],[775.47,4.606],[775.48,0.53996058]]]
["bitfinex","ETHUSD",1609632051536,[[775.37,2.6],[775.23,20.0],[775.01,20.7239],[774.79,0.4109698],[774.64,32.7426]],[[775.4,1.26836827],[775.43,7.5],[775.44,3.11037204],[775.45,7.494],[775.46,4.606]]]
["bitfinex","ETHUSD",1609632051737,[[775.37,2.6],[775.23,20.0],[775.01,20.7239],[774.79,0.4109698],[774.73,10.09124468]],[[775.39,11.45948115],[775.4,0.729],[775.42,2.14606511],[775.44,2.92],[775.45,7.494]]]
["bitfinex","ETHUSD",1609632051937,[[775.01,9.0],[774.79,0.4109698],[774.73,10.09124468],[774.68,1.34566835],[774.65,11.4161]],[[775.38,2.14705838],[775.39,11.45948115],[775.4,1.531],[775.44,2.92],[775.45,6.036]]]
["bitfinex","ETHUSD",1609632052137,[[775.01,9.0],[774.79,0.4109698],[774.68,1.34566835],[774.65,11.4161]],[[775.38,2.14705838],[775.39,11.45948115],[775.4,1.531],[775.44,2.92],[775.45,6.036]]]
["bitfinex","ETHUSD",1609632052138,[[775.01,9.0],[774.83,20.0],[774.79,0.4109698],[774.66,22.7847],[774.6,25.0]],[[775.31,0.53870401],[775.32,3.401],[775.37,3.65948115],[775.38,5.21103947],[775.39,10.5]]]
["bitfinex","ETHUSD",1609632052337,[[774.83,20.0],[774.79,0.4109698],[774.77,9.0],[774.66,22.7847],[774.5,25.0]],[[775.26,0.53823446],[775.3,3.729],[775.31,2.14383907],[775.32,3.401],[775.37,3.65948115]]]
["bitfinex","ETHUSD",1609632052538,[[774.79,0.4109698],[774.77,9.0],[774.66,22.7847],[774.5,50.02338408],[774.33,8.2071]],[[775.18,3.0],[775.19,0.729],[775.2,0.53774974],[775.21,1.458],[775.25,3.53594035]]]
["bitfinex","ETHUSD",1609632052737,[[774.79,0.4109698],[774.77,9.0],[774.51,46.1454959],[774.5,34.66018818],[774.33,8.2071]],[[775.18,5.15532271],[775.19,0.729],[775.2,1.68074974],[775.21,1.458],[775.24,5.5708133]]]
["bitfinex","ETHUSD",1609632052938,[[774.79,0.4109698],[774.77,9.0],[774.5,34.66018818]],[[775.18,5.15532271],[775.19,0.729],[775.2,1.68074974],[775.21,1.458]]]
["bitfinex","ETHUSD",1609632052939,[[774.79,0.4109698],[774.77,9.0],[774.52,15.3631959],[774.5,33.3141],[773.91,18.70391582]],[[775.14,0.53758378],[775.16,1.546],[775.17,8.68471287],[775.18,3.0],[775.19,0.729]]]
["bitfinex","ETHUSD",1609632053138,[[774.77,9.0],[774.54,15.3631959],[774.5,33.3141],[774.42,2.68733725],[774.34,7.5]],[[775.14,0.53758378],[775.15,7.725234],[775.16,1.546],[775.17,0.95948115],[775.18,3.0]]]
["bitfinex","ETHUSD",1609632053337,[[774.59,9.0],[774.5,48.6772959],[774.42,2.68733725],[774.37,23.6468],[774.34,7.5]],[[775.13,0.95948115],[775.14,6.10839708],[775.15,2.1544207],[775.16,6.546],[775.17,16.0]]]
["bitfinex","ETHUSD",1609632053540,[[774.59,9.0],[774.51,7.5],[774.5,8.3141],[774.42,2.68733725],[774.38,15.3631959]],[[775.11,15.2398296],[775.12,3.0],[775.13,1.68848115],[775.14,6.458],[775.15,16.0]]]
["bitfinex","ETHUSD",1609632053736,[[774.59,9.0],[774.51,7.5],[774.42,2.68733725],[774.38,15.3631959],[774.18,0.00955127]],[[775.1,2.1481723],[775.11,7.52],[775.12,3.0],[775.13,1.68848115],[775.14,6.458]]]
["bitfinex","ETHUSD",1609632053938,[[774.59,9.0],[774.5,7.5],[774.42,2.68733725],[774.38,15.3631959],[774.18,0.00955127]],[[775.09,8.67835135],[775.1,11.563],[775.11,23.52],[775.12,3.0],[775.13,0.729]]]
["bitfinex","ETHUSD",1609632054138,[[774.59,9.0],[774.5,7.5],[774.38,15.3631959],[774.18,0.00955127],[774.1,0.729]],[[775.08,7.71721196],[775.09,0.95948115],[775.1,12.02],[775.11,23.52],[775.12,3.0]]]
["bitfinex","ETHUSD",1609632054339,[[774.6,5.0],[774.5,7.5],[774.39,9.0],[774.38,15.3631959],[774.24,10.09671276]],[[775.07,3.10564896],[775.08,10.5708133],[775.09,16.0],[775.1,12.02],[775.11,23.52]]]
["bitfinex","ETHUSD",1609632054538,[[774.51,5.0],[774.5,7.5],[774.39,24.3631959],[774.24,10.09671276],[773.03,5.0]],[[775.05,7.7137809],[775.06,3.0],[775.07,6.68848115],[775.08,9.978],[775.1,12.02]]]
["bitfinex","ETHUSD",1609632054738,[[774.4,7.5],[774.39,24.3631959],[774.27,0.41124581],[774.24,10.09671276],[774.18,25.73855127]],[[775.04,27.25129602],[775.06,3.0],[775.07,5.729],[775.08,25.978],[775.1,7.02]]]
["bitfinex","ETHUSD",1609632054938,[[774.39,9.0],[774.28,7.5],[774.27,15.77444171],[774.19,0.00955127],[774.18,25.729]],[[775.03,5.5708133],[775.04,42.68048272],[775.06,3.0],[775.07,0.729],[775.08,1.458]]]
["bitfinex","ETHUSD",1609632055138,[[774.59,2.6],[774.39,9.0],[774.28,22.8631959],[774.27,0.41124581],[774.19,0.00955127]],[[775.03,8.67024418],[775.04,39.58],[775.06,3.0],[775.07,0.729],[775.08,1.458]]]
["bitfinex","ETHUSD",1609632055338,[[774.59,2.6],[774.32,9.0],[774.28,7.5],[774.27,0.41124581],[774.2,25.0]],[[774.82,0.04604283],[774.83,1.934],[775.02,30.40140119],[775.03,1.90948115],[775.04,28.5]]]
["bitfinex","ETHUSD",1609632055538,[[774.59,2.6],[774.32,9.0],[774.28,7.5],[774.27,0.41124581],[774.21,15.37274717]],[[774.81,4.68848115],[774.82,6.722],[774.83,4.67605678],[775.01,5.5708133],[775.02,22.6776]]]
["bitfinex","ETHUSD",1609632055737,[[774.59,2.6],[774.32,9.0],[774.28,7.5],[774.27,0.41124581],[774.21,16.89554169]],[[774.81,4.68848115],[774.82,6.76805018],[774.83,4.63],[775.02,22.6776],[775.04,10.09418868]]]
["bitfinex","ETHUSD",1609632055940,[[774.59,2.6],[774.32,9.0],[774.27,0.41124581],[774.22,15.3631959],[774.21,0.00955127]],[[774.8,8.45948115],[774.81,3.729],[774.82,22.722],[774.83,4.63],[774.84,0.04603246]]]
["bitfinex","ETHUSD",1609632056140,[[774.59,2.6],[774.32,9.0],[774.27,0.41124581],[774.23,0.00955127],[774.11,23.3570959]],[[774.79,5.92],[774.8,13.50549187],[774.81,3.729],[774.82,22.722],[774.83,4.63]]]
["bitfinex","ETHUSD",1609632056339,[[774.59,2.6],[774.27,0.41124581],[774.23,0.00955127],[774.19,47.1475959],[774.12,11.3219]],[[774.74,3.0],[774.75,0.77498949],[774.77,1.458],[774.78,0.95948115],[774.79,5.92]]]
["bitfinex","ETHUSD",1609632056560,[[774.59,2.6],[774.27,0.41124581],[774.23,0.00955127],[774.12,15.3631959],[774.11,15.4939]],[[774.73,7.54595035],[774.74,3.0],[774.75,0.729],[774.77,1.458],[774.78,5.95948115]]]
["bitfinex","ETHUSD",1609632056762,[[774.59,2.6],[774.27,0.41124581],[774.13,15.37274717],[774.11,7.5],[773.96,25.0]],[[774.6,15.54596133],[774.72,4.63948115],[774.73,12.5],[774.74,3.0],[774.75,0.729]]]
["bitfinex","ETHUSD",1609632056961,[[774.59,2.6],[774.27,0.41124581],[774.13,0.00955127],[774.11,7.5],[774.08,45.4483959]],[[774.6,40.373],[774.61,3.835],[774.71,2.16911637],[774.72,4.63948115],[774.73,7.5]]]
["bitfinex","ETHUSD",1609632057163,[[774.59,2.6],[774.13,0.00955127],[774.11,7.5],[773.89,25.0],[773.88,15.77464896]],[[774.6,41.33248115],[774.61,3.835],[774.62,1.458],[774.72,3.68],[774.73,7.5]]]
["bitfinex","ETHUSD",1609632057359,[[774.59,2.6],[774.13,0.00955127],[774.11,7.5],[774.05,9.0],[773.97,40.3038959]],[[774.6,41.33248115],[774.61,3.835],[774.62,1.458],[774.72,3.68],[774.73,7.5]]]
["bitfinex","ETHUSD",1609632057561,[[774.59,2.6],[774.13,0.00955127],[774.11,7.5],[774.06,25.0],[774.05,9.0]],[[774.6,27.99817404],[774.61,3.835],[774.62,1.458],[774.71,7.5],[774.72,3.68]]]
["bitfinex","ETHUSD",1609632057761,[[774.59,2.6],[774.13,0.00955127],[774.05,9.0]],[[774.6,27.99817404],[774.61,3.835],[774.62,1.458],[774.72,3.68]]]
["bitfinex","ETHUSD",1609632057762,[[774.59,2.6],[774.13,0.00955127],[774.12,27.12851636],[774.07,7.5],[774.05,9.0]],[[774.6,27.03869289],[774.61,3.835],[774.62,1.458],[774.72,4.21468928],[774.88,9.68]]]
["bitfinex","ETHUSD",1609632057962,[[774.59,2.6],[774.43,0.383],[774.14,25.0],[774.13,2.97248256],[774.07,7.50955127]],[[774.6,3.0],[774.61,0.729],[774.62,1.458],[774.72,3.68],[774.77,0.5351088]]]
["bitfinex","ETHUSD",1609632058161,[[774.59,10.1],[774.43,0.383],[774.16,25.0],[774.15,15.3631959],[774.13,2.97248256]],[[774.72,3.68]]]
["bitfinex","ETHUSD",1609632058162,[[774.59,10.1],[774.43,0.383],[774.16,25.0],[774.15,15.3631959],[774.13,2.97248256]],[[774.7,0.729],[774.72,1.458],[774.79,3.0],[774.81,0.53565223],[775.0,0.95948115]]]
["bitfinex","ETHUSD",1609632058360,[[774.59,19.1],[774.58,1.007],[774.52,4.719],[774.43,0.383],[774.16,44.48167732]],[[774.69,2.1675141],[774.77,1.26436855],[774.78,1.458],[774.81,3.0],[774.97,3.44]]]
["bitfinex","ETHUSD",1609632058567,[[774.59,9.0],[774.58,2.827],[774.53,25.0],[774.52,4.719],[774.43,0.383]],[[774.68,0.04599497],[774.77,0.729],[774.78,1.458],[774.95,0.53660794],[774.96,7.04]]]
["bitfinex","ETHUSD",1609632058765,[[774.59,9.0],[774.58,2.827],[774.53,25.0],[774.52,4.719],[774.44,7.5]],[[774.73,0.04602057],[774.94,3.0],[774.96,4.769],[774.97,1.458],[775.0,0.53690669]]]
["bitfinex","ETHUSD",1609632058961,[[774.59,34.0],[774.58,2.827],[774.52,4.719],[774.44,7.5],[774.16,0.4065]],[[774.74,0.04602544],[774.96,4.04],[775.01,0.5369635],[775.25,3.53594035],[775.35,6.03848941]]]
["bitfinex","ETHUSD",1609632059165,[[774.6,11.249],[774.59,34.0],[774.58,2.827],[774.52,4.719],[774.44,7.5]],[[775.25,3.53594035],[775.35,6.03848941]]]
["bitfinex","ETHUSD",1609632059166,[[774.6,11.249],[774.59,34.326],[774.58,3.2335],[774.52,4.719],[774.44,7.5]],[[774.79,0.04605776],[775.06,0.53734058],[775.17,8.229],[775.18,1.458],[775.25,3.53594035]]]
["bitfinex","ETHUSD",1609632059361,[[774.67,9.0],[774.61,25.0],[774.6,11.249],[774.59,0.326],[774.58,3.2335]],[[774.81,0.0460612],[775.08,0.53738064],[775.17,7.5],[775.25,6.3054592],[775.27,1.458]]]
["bitfinex","ETHUSD",1609632059563,[[774.67,9.0],[774.6,11.249],[774.59,0.326],[774.58,3.2335]],[[774.81,0.0460612],[775.08,0.53738064],[775.17,7.5],[775.25,6.3054592],[775.27,1.458]]]
["bitfinex","ETHUSD",1609632059564,[[774.68,25.729],[774.67,9.4065],[774.62,3.00522122],[774.6,10.52],[774.59,0.326]],[[774.8,0.34667619],[775.07,0.53733724],[775.17,7.5],[775.25,5.5764592],[775.34,1.68848115]]]
["bitfinex","ETHUSD",1609632059763,[[774.68,39.202],[774.67,9.4065],[774.6,10.52],[774.59,0.326],[774.22,7.8137]],[[774.8,0.30061871],[774.87,0.0460694],[775.15,0.53747635],[775.17,7.5],[775.25,3.3054592]]]
["bitfinex","ETHUSD",1609632059961,[[774.68,39.202],[774.67,9.4065],[774.6,10.52],[774.59,0.326],[774.22,7.8137]],[[774.8,0.30061871],[775.15,0.53747635],[775.17,7.5],[775.25,3.3054592]]]
["bitfinex","ETHUSD",1609632059962,[[774.68,39.202],[774.67,9.4065],[774.6,5.52],[774.59,0.326],[774.25,18.70391582]],[[774.8,0.30061871],[774.88,0.04606359],[775.15,0.53747635],[775.17,7.5],[775.25,3.3054592]]]
["bitfinex","ETHUSD",1609632060161,[[774.68,39.202],[774.67,9.4065],[774.6,5.52],[774.59,0.326],[774.31,31.4025]],[[774.8,0.30061871],[774.88,0.04606359],[775.15,0.53747635],[775.17,7.5],[775.25,3.3054592]]]
["bitfinex","ETHUSD",1609632060362,[[774.79,9.0],[774.68,39.202],[774.67,0.4065],[774.6,5.52],[774.59,0.326]],[[774.8,0.30061871],[774.91,0.04609503],[775.17,7.5],[775.18,0.53777532],[775.25,3.3054592]]]
["bitfinex","ETHUSD",1609632060561,[[774.79,34.0],[774.78,2.285],[774.77,0.4065],[774.68,9.593],[774.59,0.326]],[[774.8,0.30061871],[774.9,0.0460818],[775.17,8.03762104],[775.25,2.5764592],[775.36,0.729]]]
["bitfinex","ETHUSD",1609632060764,[[774.79,39.0],[774.78,2.285],[774.77,0.4065],[774.69,3.00529553],[774.68,9.593]],[[774.8,0.30061871],[774.89,0.0460767],[775.16,0.53756152],[775.17,7.5],[775.25,2.5764592]]]
["bitfinex","ETHUSD",1609632060961,[[774.79,39.0],[774.78,4.387],[774.77,0.4065],[774.68,4.593],[774.53,18.70391582]],[[774.8,0.30061871],[774.9,0.0460823],[775.17,8.03762688],[775.25,2.5764592],[775.78,0.46579189]]]
["bitfinex","ETHUSD",1609632061164,[[774.79,39.0],[774.78,4.387],[774.77,0.4065],[774.69,7.5],[774.68,4.593]],[[774.8,0.30061871],[774.9,0.0460823],[775.17,0.53762688],[775.25,2.5764592],[775.35,7.5]]]
["bitfinex","ETHUSD",1609632061365,[[774.79,39.0],[774.78,4.387],[774.77,0.4065],[774.69,7.5],[774.68,4.593]],[[774.9,0.0460823],[775.18,0.53740941],[775.25,2.5764592],[775.35,7.5],[775.39,0.95948115]]]
["bitfinex","ETHUSD",1609632061564,[[774.79,41.5],[774.78,4.387],[774.77,0.4065],[774.68,4.593],[774.44,22.3831959]],[[774.89,0.04605408],[775.16,0.53729762],[775.25,2.5764592],[775.36,11.229],[775.39,0.95948115]]]
["bitfinex","ETHUSD",1609632061765,[[774.8,6.94],[774.79,41.5],[774.78,4.387],[774.77,0.4065],[774.68,4.593]],[[774.9,0.04605849],[775.17,0.53734904],[775.24,2.17588374],[775.25,2.5764592],[775.36,3.729]]]
["bitfinex","ETHUSD",1609632061966,[[774.8,6.94],[774.79,41.5],[774.78,4.387],[774.77,0.4065],[774.68,4.593]],[[775.25,2.5764592],[775.36,3.729]]]
["bitfinex","ETHUSD",1609632061967,[[774.81,28.01072982],[774.8,6.94],[774.79,16.5],[774.78,4.387],[774.77,0.4065]],[[774.91,0.04605758],[775.18,0.53733849],[775.25,2.5764592],[775.36,3.729],[775.37,0.95948115]]]
["bitfinex","ETHUSD",1609632062184,[[774.83,25.0],[774.82,3.00912824],[774.8,6.94],[774.79,16.5],[774.78,4.387]],[[774.9,0.04605015],[775.17,0.53725169],[775.25,2.5764592],[775.36,3.0],[775.45,3.14648115]]]
["bitfinex","ETHUSD",1609632062386,[[774.83,33.42],[774.82,3.00912824],[774.79,16.5],[774.78,4.387],[774.37,2.56053307]],[[774.91,0.046051],[775.18,0.5372617],[775.24,2.17558879],[775.25,2.5764592],[775.36,3.729]]]
["bitfinex","ETHUSD",1609632062585,[[774.84,0.729],[774.83,33.8265],[774.79,16.5],[774.78,3.658],[774.37,2.56053307]],[[774.9,0.04605006],[775.17,0.53725066],[775.24,2.17558879],[775.25,2.5764592],[775.36,3.729]]]
["bitfinex","ETHUSD",1609632062784,[[774.85,34.18],[774.84,7.365],[774.83,8.8265],[774.79,16.5],[774.78,3.658]],[[774.91,0.04606027],[775.18,0.53736982],[775.24,2.17558879],[775.25,2.5764592],[775.36,3.729]]]
["bitfinex","ETHUSD",1609632062988,[[774.86,5.0],[774.85,41.68],[774.84,12.365],[774.83,0.4065],[774.79,9.0]],[[774.92,0.04606378],[775.19,0.53741074],[775.25,2.5764592],[775.36,3.729],[775.44,7.5]]]
["bitfinex","ETHUSD",1609632063184,[[774.86,5.0],[774.85,41.68],[774.84,12.365],[774.83,0.4065]],[[774.92,0.04606378],[775.19,0.53741074],[775.25,2.5764592],[775.36,3.729],[775.44,7.5]]]
["bitfinex","ETHUSD",1609632063185,[[774.91,25.0],[774.9,9.0],[774.87,8.9],[774.86,5.0],[774.85,7.5]],[[774.93,0.04610286],[775.2,0.53786673],[775.24,2.17805124],[775.25,2.5764592],[775.36,3.729]]]
["bitfinex","ETHUSD",1609632063384,[[774.91,34.869],[774.9,9.4065],[774.87,8.9],[774.86,5.0],[774.85,7.5]],[[774.92,0.04617804],[775.19,0.53874378],[775.24,2.17805124],[775.25,2.5764592],[775.36,3.0]]]
["bitfinex","ETHUSD",1609632063583,[[774.91,34.869],[774.9,0.4065],[774.89,9.0],[774.86,5.0],[774.85,7.5]],[[775.18,0.53896036],[775.25,2.5764592],[775.42,3.0],[775.48,32.5535],[775.49,2.70250124]]]
["bitfinex","ETHUSD",1609632063785,[[774.91,39.869],[774.9,0.4065],[774.89,9.0],[774.86,5.0],[774.85,7.5]],[[774.92,0.04618708],[775.19,0.53884932],[775.25,2.5764592],[775.42,3.0],[775.43,6.53029445]]]
["bitfinex","ETHUSD",1609632063988,[[774.91,47.369],[774.9,0.4065],[774.89,9.0],[774.6,18.70391582],[774.49,15.3631959]],[[774.94,0.04619486],[775.17,2.18235478],[775.21,0.53893999],[775.25,2.5764592],[775.42,3.0]]]
["bitfinex","ETHUSD",1609632064185,[[774.91,47.369],[774.9,0.4065],[774.89,9.0],[774.49,15.3631959],[774.47,5.1579]],[[774.95,0.04623088],[775.22,0.53936025],[775.25,2.5764592],[775.41,0.95948115],[775.47,12.3435]]]
["bitfinex","ETHUSD",1609632064385,[[774.93,25.0],[774.92,5.0],[774.91,17.369],[774.9,0.4065],[774.89,9.0]],[[774.95,0.04623088],[775.22,0.53936025],[775.24,2.18478795],[775.25,2.5764592],[775.43,0.95948115]]]
["bitfinex","ETHUSD",1609632064586,[[774.93,34.18],[774.92,5.0],[774.91,8.229],[774.9,0.4065],[774.89,9.0]],[[774.96,0.0462842],[775.23,0.53998232],[775.24,2.18478795],[775.25,2.5764592],[775.43,0.95948115]]]
["bitfinex","ETHUSD",1609632064784,[[774.95,40.45368468],[774.94,20.5],[774.93,9.18],[774.92,5.0],[774.91,8.229]],[[775.23,0.53998232],[775.24,2.18478795],[775.25,2.5764592],[775.43,0.95948115],[775.5,2.60786589]]]
["bitfinex","ETHUSD",1609632064983,[[774.95,40.45368468],[774.94,20.5],[774.93,9.18],[774.92,5.0]],[[775.24,2.18478795],[775.25,2.5764592],[775.43,0.95948115],[775.5,2.60786589]]]
["bitfinex","ETHUSD",1609632064984,[[774.98,0.729],[774.97,24.95368468],[774.96,5.4065],[774.95,15.5],[774.94,30.643]],[[775.19,0.54062436],[775.24,2.18478795],[775.25,2.5764592],[775.43,0.95948115],[775.5,2.60786589]]]
["bitfinex","ETHUSD",1609632065187,[[774.99,7.5],[774.98,0.729],[774.97,24.95368468],[774.96,5.4065],[774.95,17.642]],[[775.2,0.54084591],[775.24,2.18478795],[775.25,2.5764592],[775.43,0.95948115],[775.44,0.729]]]
["bitfinex","ETHUSD",1609632065388,[[775.0,29.95368468],[774.99,7.5],[774.98,0.729],[774.96,0.4065],[774.95,17.642]],[[775.18,2.1888815],[775.19,0.54056154],[775.25,2.5764592],[775.43,0.95948115],[775.5,3.33686589]]]
["bitfinex","ETHUSD",1609632065585,[[775.0,36.41468468],[774.98,0.729],[774.96,0.4065],[774.95,26.642],[774.94,1.397]],[[775.14,0.539991],[775.19,2.1865785],[775.44,0.729],[775.45,4.16566917],[775.49,6.53029445]]]
["bitfinex","ETHUSD",1609632065786,[[775.01,9.18],[775.0,36.41468468],[774.98,0.729],[774.97,7.5],[774.96,0.4065]],[[775.16,0.54033482],[775.17,2.18797669],[775.45,2.70766917],[775.46,10.09000945],[775.49,0.95948115]]]
["bitfinex","ETHUSD",1609632065987,[[775.02,32.45368468],[775.01,9.18],[775.0,11.461],[774.98,0.729],[774.96,0.4065]],[[775.16,0.54033482],[775.45,2.70766917],[775.46,10.09000945],[775.48,2.18972458],[775.49,0.95948115]]]
["bitfinex","ETHUSD",1609632066185,[[775.02,37.45368468],[775.01,9.18],[775.0,11.461],[774.98,0.729],[774.96,0.4065]],[[775.2,0.54157747],[775.45,4.90157311],[775.57,0.95948115],[775.69,3.90077751],[775.87,3.67321157]]]
["bitfinex","ETHUSD",1609632066385,[[775.04,25.68268468],[775.02,12.9065],[775.0,6.461],[774.53,22.2851],[774.08,7.686]],[[775.21,0.54213657],[775.49,2.19532899],[775.52,2.71842764],[775.58,0.729],[775.66,4.05862398]]]
["bitfinex","ETHUSD",1609632066587,[[775.04,25.68268468],[775.02,12.9065],[775.0,6.461],[774.53,12.1351],[774.24,2.68733725]],[[775.23,0.54215323],[775.49,2.19532899],[775.52,2.71842764],[775.65,5.5708133],[775.66,10.36582398]]]
["bitfinex","ETHUSD",1609632066785,[[775.06,24.95368468],[775.05,5.0],[775.04,0.729],[775.03,6.58],[775.02,12.9065]],[[775.22,0.54336006],[775.49,2.19532899],[775.52,2.71842764],[775.66,10.36582398],[775.67,15.3]]]
["bitfinex","ETHUSD",1609632066986,[[775.08,24.95368468],[775.07,5.0],[775.06,8.48],[775.05,5.0],[775.04,0.729]],[[775.22,2.74175802],[775.52,2.71842764],[775.66,10.36582398],[775.67,15.3],[775.72,31.7398]]]
["bitfinex","ETHUSD",1609632067188,[[775.08,24.95368468],[775.07,12.5],[775.06,8.48],[775.04,0.729],[775.02,0.4065]],[[775.22,0.54336006],[775.49,2.19972874],[775.52,2.71842764],[775.66,10.36582398],[775.67,15.3]]]
["bitfinex","ETHUSD",1609632067385,[[775.1,25.68268468],[775.09,5.4065],[775.07,7.5],[775.06,8.48],[774.79,12.0277]],[[775.22,0.54336006],[775.49,2.19972874],[775.52,2.71842764],[775.66,10.36582398],[775.67,15.3]]]
["bitfinex","ETHUSD",1609632067587,[[775.1,33.42268468],[775.09,0.4065],[775.08,5.0],[775.07,7.5],[774.79,12.0277]],[[775.23,0.54237396],[775.49,2.19972874],[775.54,2.71961798],[775.66,11.09482398],[775.67,16.758]]]
["bitfinex","ETHUSD",1609632067809,[[775.12,24.95368468],[775.11,5.0],[775.1,8.469],[775.09,0.4065],[775.08,5.0]],[[775.23,0.54237396],[775.49,2.19972874],[775.54,2.71961798],[775.65,0.95948115],[775.66,11.09482398]]]
["bitfinex","ETHUSD",1609632068010,[[775.12,24.95368468],[775.11,5.0],[775.1,9.296],[775.09,0.4065],[774.16,10.29631311]],[[775.22,0.54247917],[775.49,2.19972874],[775.54,2.71961798],[775.65,6.53029445],[775.66,11.09482398]]]
["bitfinex","ETHUSD",1609632068211,[[775.14,24.95368468],[775.13,5.0],[775.11,5.0],[775.1,1.556],[775.09,0.4065]],[[775.21,0.54253393],[775.49,2.19972874],[775.54,2.71961798],[775.64,5.5708133],[775.65,0.95948115]]]
["bitfinex","ETHUSD",1609632068412,[[775.15,5.0],[775.14,24.95368468],[775.11,5.0],[775.1,1.556],[775.09,0.4065]],[[775.23,0.54252731],[775.49,2.19972874],[775.54,5.71961798],[775.65,0.95948115],[776.09,10.61641058]]]
["bitfinex","ETHUSD",1609632068615,[[775.22,9.0],[775.01,0.729],[775.0,7.9065],[774.58,10.08792617],[774.38,34.3191]],[[775.48,3.95948115],[775.49,7.5],[775.54,2.71961798],[775.67,9.258],[775.73,2.261]]]
["bitfinex","ETHUSD",1609632068813,[[775.22,9.0],[775.01,0.729],[775.0,7.5],[774.99,0.4065],[774.58,10.08792617]],[[775.23,17.69451491],[775.48,3.95948115],[775.49,7.5],[775.53,5.5708133],[775.54,2.71961798]]]
["bitfinex","ETHUSD",1609632069013,[[774.58,10.08792617]],[[775.23,17.69451491],[775.48,3.95948115],[775.49,7.5],[775.53,5.5708133],[775.54,2.71961798]]]
["bitfinex","ETHUSD",1609632069014,[[774.64,7.5],[774.38,8.4879],[774.36,6.38494665],[774.22,0.962],[774.2,18.70391582]],[[775.22,15.5],[775.23,20.73121675],[775.24,1.458],[775.46,4.854],[775.47,14.69672655]]]
["bitfinex","ETHUSD",1609632069218,[[774.64,7.5],[774.63,24.0045],[774.45,8.8738],[774.44,7.4265],[774.38,23.1220959]],[[775.22,15.5],[775.23,20.73121675],[775.24,1.458],[775.46,4.854],[775.47,14.69672655]]]
["bitfinex","ETHUSD",1609632069219,[[774.64,7.5],[774.63,24.0045],[774.45,8.8738],[774.44,7.4265],[774.38,23.1220959]],[[775.22,15.5],[775.23,41.48303956],[775.24,3.608],[775.26,6.737],[775.41,0.388]]]
["bitfinex","ETHUSD",1609632069413,[[774.64,7.5],[774.63,24.0045],[774.45,8.8738],[774.44,0.4065],[774.38,15.3631959]],[[775.21,1.37830369],[775.22,18.56756239],[775.23,38.329],[775.24,1.458],[775.4,9.6732]]]
["bitfinex","ETHUSD",1609632069613,[[774.65,5.37230887],[774.64,7.5],[774.52,1.34611748],[774.45,8.8738],[774.44,0.4065]],[[775.03,0.729],[775.04,0.54193507],[775.05,1.458],[775.21,1.37830369],[775.22,18.56756239]]]
["bitfinex","ETHUSD",1609632069811,[[774.65,24.984694],[774.64,7.5],[774.53,5.3731019],[774.45,8.1448],[774.39,11.878]],[[775.02,4.04846946],[775.03,3.729],[775.05,1.458],[775.2,8.96],[775.21,0.41882254]]]
["bitfinex","ETHUSD",1609632070012,[[774.66,7.5],[774.65,24.984694],[774.45,8.8738],[774.4,0.4065],[774.39,11.878]],[[775.02,6.23975092],[775.03,3.729],[775.05,1.458],[775.2,8.96],[775.21,0.28174931]]]
["bitfinex","ETHUSD",1609632070213,[[774.66,32.484694],[774.45,10.22004856],[774.4,0.4065],[774.39,11.878],[774.29,19.3459]],[[775.0,0.95948115],[775.01,2.18966014],[775.02,3.08898831],[775.03,3.729],[775.05,1.458]]]
["bitfinex","ETHUSD",1609632070413,[[774.66,32.484694],[774.45,10.22004856],[774.4,0.4065],[774.39,11.878],[774.29,44.3816959]],[[774.99,2.19065759],[775.0,0.95948115],[775.01,0.54127389],[775.02,2.54677298],[775.03,3.729]]]
["bitfinex","ETHUSD",1609632070613,[[774.66,32.484694],[774.45,10.22004856],[774.4,0.4065],[774.39,11.878],[774.3,15.3631959]],[[774.99,2.19065759],[775.0,1.50081945],[775.02,2.54677298],[775.03,3.729],[775.21,3.34390713]]]
["bitfinex","ETHUSD",1609632070814,[[774.66,7.5],[774.56,25.0],[774.45,9.49104856],[774.4,0.4065],[774.39,12.607]],[[774.99,2.19065759],[775.0,1.50081945],[775.02,2.54677298],[775.03,3.729],[775.21,3.34390713]]]
["bitfinex","ETHUSD",1609632070815,[[774.66,7.5],[774.56,25.0],[774.45,9.49104856],[774.4,0.4065],[774.39,12.607]],[[774.98,0.95948115],[774.99,2.19065759],[775.0,0.5413383],[775.02,2.54677298],[775.03,19.729]]]
["bitfinex","ETHUSD",1609632071014,[[774.66,7.5],[774.56,25.0],[774.45,8.1448],[774.39,11.878],[774.23,24.4715]],[[774.97,9.80011341],[774.98,5.39548115],[774.99,3.42039433],[775.02,2.54677298],[775.03,16.0]]]
["bitfinex","ETHUSD",1609632071213,[[774.66,7.5],[774.57,25.0],[774.39,11.878],[774.23,24.4715],[774.21,2.69286037]],[[774.96,2.19124527],[774.97,7.609],[774.98,21.39548115],[774.99,2.879],[775.0,0.54142878]]]
["bitfinex","ETHUSD",1609632071412,[[774.66,7.5],[774.57,25.0],[774.39,11.878],[774.31,1.34644126],[774.23,24.4715]],[[774.95,0.95948115],[774.96,2.19124527],[774.97,8.15022342],[774.98,20.436],[774.99,2.879]]]
["bitfinex","ETHUSD",1609632071614,[[774.66,7.5],[774.31,1.34644126],[774.24,57.0599959],[774.23,24.149],[774.22,0.01062357]],[[774.84,0.54041913],[774.94,2.18710405],[774.95,0.95948115],[774.97,23.609],[774.98,20.436]]]
["bitfinex","ETHUSD",1609632071816,[[774.66,7.5],[774.36,25.0],[774.32,5.37178388],[774.25,27.7345959],[774.24,40.9678]],[[774.81,0.54028548],[774.82,2.18653399],[774.83,3.0],[774.84,0.729],[774.85,1.458]]]
["bitfinex","ETHUSD",1609632072016,[[774.37,7.5],[774.36,25.0],[774.25,27.7345959],[774.24,40.9678],[774.16,0.41130424]],[[774.8,3.53408104],[774.82,2.18653399],[774.83,4.52],[774.84,0.729],[774.85,17.458]]]
["bitfinex","ETHUSD",1609632072213,[[774.37,7.5],[774.33,25.0],[774.24,8.3141],[774.16,0.01062357],[774.09,1.34668345]],[[774.79,6.44766885],[774.8,3.53408104],[774.81,4.437],[774.83,20.52],[774.84,1.26957396]]]
["bitfinex","ETHUSD",1609632072411,[[774.37,7.5],[774.33,25.0],[774.16,0.01062357],[774.09,1.34668345],[773.68,18.70391582]],[[774.78,0.95948115],[774.79,6.44766885],[774.8,3.53408104],[774.81,4.437],[774.83,20.52]]]
["bitfinex","ETHUSD",1609632072412,[[774.37,7.5],[774.33,25.0],[774.16,0.01062357],[774.09,1.34668345],[773.68,18.70391582]],[[774.78,0.95948115],[774.79,6.44766885],[774.8,2.57459989],[774.81,5.38993036],[774.83,4.52]]]
["bitfinex","ETHUSD",1609632072615,[[774.37,7.5],[774.16,0.01062357]],[[774.78,0.95948115],[774.79,6.44766885],[774.8,2.57459989],[774.81,5.38993036],[774.83,4.52]]]
["bitfinex","ETHUSD",1609632072616,[[774.37,7.5],[774.16,0.01062357],[773.99,9.80341549],[773.84,15.77467023],[773.83,12.9017]],[[774.77,3.729],[774.78,4.60625949],[774.79,4.26],[774.8,19.11545786],[774.81,4.849]]]
["bitfinex","ETHUSD",1609632072813,[[774.34,7.5],[774.1,0.01062357],[774.0,84.86080749],[773.99,3.41633725],[773.85,11.6228]],[[774.77,3.729],[774.78,4.60625949],[774.79,4.26],[774.8,3.11545786],[774.81,4.849]]]
["bitfinex","ETHUSD",1609632073016,[[774.37,2.6],[774.1,0.01062357],[774.01,7.5],[774.0,28.93500749],[773.99,2.68733725]],[[774.73,0.54047461],[774.76,21.2709136],[774.77,3.729],[774.78,17.458],[774.79,4.26]]]
["bitfinex","ETHUSD",1609632073216,[[774.37,2.6],[774.1,0.01062357],[774.01,22.8631959],[774.0,8.203],[773.94,3.42283643]],[[774.67,1.26936251],[774.68,2.256],[774.75,7.81684548],[774.76,35.15948115],[774.77,3.0]]]
["bitfinex","ETHUSD",1609632073448,[[774.37,2.6],[774.04,0.729],[774.03,5.36789819],[774.02,15.37381947],[774.01,7.5]],[[774.65,2.75930714],[774.66,3.95948115],[774.67,7.744],[774.68,2.256],[774.72,10.09738851]]]
["bitfinex","ETHUSD",1609632073648,[[774.37,2.6],[774.04,15.3631959],[774.02,5.37852165],[774.01,7.5],[773.94,0.729]],[[774.64,2.21908355],[774.65,6.042],[774.66,3.95948115],[774.67,18.744],[774.68,1.99800683]]]
["bitfinex","ETHUSD",1609632073848,[[774.37,10.1],[774.05,15.37381947],[774.04,25.0],[774.02,5.36789808],[773.9,3.41633725]],[[774.63,0.95948115],[774.64,2.21908355],[774.65,6.042],[774.66,3.0],[774.67,0.729]]]
["bitfinex","ETHUSD",1609632074049,[[774.37,10.1],[774.06,45.73156468],[774.05,0.01062357],[773.9,3.41633725],[773.71,19.3609]],[[774.62,2.22076434],[774.63,0.95948115],[774.65,22.042],[774.66,3.0],[774.67,0.729]]]
["bitfinex","ETHUSD",1609632074249,[[774.37,10.1],[774.07,6.09816959],[774.06,40.3631959],[774.05,0.01062357],[774.02,0.4065]],[[774.61,4.64],[774.62,2.22076434],[774.63,0.95948115],[774.65,16.0],[774.66,3.0]]]
["bitfinex","ETHUSD",1609632074451,[[774.37,10.1],[774.07,6.09816959],[774.06,40.3631959]],[[774.61,4.64],[774.65,16.0]]]
["bitfinex","ETHUSD",1609632074452,[[774.37,10.1],[774.08,30.37002453],[774.07,0.01062357],[774.06,15.3631959],[774.0,8.932]],[[774.59,0.729],[774.6,6.180627],[774.61,22.098],[774.65,16.0],[774.69,0.54050773]]]
["bitfinex","ETHUSD",1609632074650,[[774.37,10.1],[774.08,40.3631959],[774.07,0.01062357],[774.0,8.203],[773.9,0.729]],[[774.58,2.22171069],[774.59,0.729],[774.6,3.95948115],[774.61,22.098],[774.7,0.54064394]]]
["bitfinex","ETHUSD",1609632074849,[[774.37,10.1],[774.1,25.0],[774.09,5.36979181],[774.08,15.3631959],[774.07,0.01062357]],[[774.57,0.95948115],[774.58,2.22171069],[774.59,0.729],[774.6,3.0],[774.61,22.098]]]
["bitfinex","ETHUSD",1609632075049,[[774.37,10.1],[774.11,5.3697917],[774.1,25.0],[774.09,0.01062357],[773.86,46.4827959]],[[774.56,6.70401607],[774.57,0.95948115],[774.59,0.729],[774.6,3.0],[774.61,22.098]]]
["bitfinex","ETHUSD",1609632075248,[[774.37,10.1],[774.12,25.0],[774.11,5.3697917],[774.09,0.01062357],[773.86,46.4827959]],[[774.55,2.22410713],[774.56,4.48],[774.57,0.95948115],[774.59,0.729],[774.6,3.0]]]
["bitfinex","ETHUSD",1609632075450,[[774.37,10.1],[774.12,25.0],[774.09,0.01062357],[773.89,2.48260054],[773.86,46.4827959]],[[774.53,0.729],[774.54,3.95948115],[774.55,3.68210713],[774.56,4.48],[774.57,16.0]]]
["bitfinex","ETHUSD",1609632075652,[[774.37,10.1],[774.13,0.01062357],[774.12,25.0],[773.89,2.48260054],[773.87,2.69420062]],[[774.52,6.58572994],[774.53,0.729],[774.54,3.95948115],[774.55,1.458],[774.56,4.48]]]
["bitfinex","ETHUSD",1609632075848,[[774.37,10.1],[774.13,0.01062357],[774.12,25.0],[773.89,2.48260054],[773.87,2.69420062]],[[774.51,0.95948115],[774.52,6.58572994],[774.53,0.729],[774.54,3.0],[774.55,1.458]]]
["bitfinex","ETHUSD",1609632076050,[[774.37,10.1],[774.13,0.01062357],[774.12,25.0],[773.89,2.48260054],[773.87,2.69420062]],[[774.51,3.1906193],[774.52,4.36],[774.53,0.729],[774.54,3.0],[774.55,1.458]]]
["bitfinex","ETHUSD",1609632076249,[[774.37,10.1],[774.13,0.01062357],[774.12,25.0],[773.89,2.48260054],[773.87,2.69420062]],[[774.5,2.23164652],[774.51,0.95948115],[774.52,4.36],[774.53,0.729],[774.54,3.0]]]
["bitfinex","ETHUSD",1609632076449,[[774.38,5.0],[774.37,10.1],[774.13,0.01062357],[774.02,5.36972002],[774.01,26.1355]],[[774.49,0.95948115],[774.5,2.23164652],[774.52,4.36],[774.53,0.729],[774.54,3.0]]]
["bitfinex","ETHUSD",1609632076648,[[774.38,5.0],[774.37,10.1],[774.03,25.0],[774.01,1.14612357],[773.32,6.568]],[[774.49,0.95948115],[774.5,2.23164652],[774.53,0.729],[774.54,3.0],[774.98,8.38715283]]]
["bitfinex","ETHUSD",1609632076850,[[774.38,5.0],[774.37,10.1],[774.03,25.0],[774.01,0.01062357],[773.89,2.07610054]],[[774.48,2.23198758],[774.49,0.95948115],[774.53,0.729],[774.54,3.0],[774.6,0.54315138]]]
["bitfinex","ETHUSD",1609632077053,[[774.38,5.0],[774.37,10.1],[774.03,25.0],[774.01,0.01062357],[773.89,2.07610054]],[[774.48,2.23198758],[774.52,0.95948115],[774.53,0.729],[774.54,19.0],[774.61,0.54302353]]]
["bitfinex","ETHUSD",1609632077253,[[774.38,12.5],[774.37,2.6],[774.04,0.01062357],[774.03,25.0],[773.89,2.07610054]],[[774.51,2.23077634],[774.53,0.729],[774.54,19.0],[774.59,0.82486138],[774.79,0.95948115]]]
["bitfinex","ETHUSD",1609632077451,[[774.38,12.5],[774.37,2.6],[774.04,0.01062357],[774.03,25.0],[773.89,2.07610054]],[[774.52,2.17682767],[774.53,0.729],[774.54,16.0],[774.59,0.28200059],[774.61,0.54320738]]]
["bitfinex","ETHUSD",1609632077653,[[774.38,12.5],[774.37,2.6],[774.04,0.01062357],[774.03,25.0],[773.89,2.07610054]],[[774.5,5.67437965],[774.53,0.729],[774.54,16.0],[774.59,0.28200059],[774.6,3.0]]]
["bitfinex","ETHUSD",1609632077853,[[774.37,2.6],[774.04,32.51062357],[773.89,2.07610054],[773.49,2.78110331],[773.45,8.607]],[[774.49,3.13374825],[774.5,3.5],[774.52,3.0],[774.53,0.729],[774.54,16.0]]]
["bitfinex","ETHUSD",1609632078055,[[774.37,2.6],[774.04,32.5],[774.01,0.01062357],[773.89,2.07610054],[773.67,8.0876]],[[774.48,6.33346363],[774.49,0.95948115],[774.5,3.5],[774.52,3.0],[774.53,0.729]]]
["bitfinex","ETHUSD",1609632078254,[[774.04,32.5],[774.01,0.01062357],[773.89,1.34710054],[773.78,35.35033274],[773.67,8.4941]],[[774.47,17.67354435],[774.48,4.16],[774.49,0.95948115],[774.52,19.0],[774.53,0.729]]]
["bitfinex","ETHUSD",1609632078455,[[774.04,32.5],[774.01,0.01062357],[773.89,1.34710054],[773.79,0.729],[773.78,24.5207]],[[774.46,6.86159541],[774.47,16.958],[774.48,4.16],[774.49,0.848],[774.52,16.0]]]
["bitfinex","ETHUSD",1609632078655,[[774.05,0.01062357],[774.04,32.5],[773.78,24.5207],[773.67,9.2231],[773.15,7.7792]],[[774.45,2.1744808],[774.46,4.68848115],[774.47,34.945],[774.48,14.26241008],[774.49,0.848]]]
["bitfinex","ETHUSD",1609632078854,[[774.05,0.01062357],[774.04,7.5],[773.9,25.0],[773.78,24.5207],[773.64,7.749]],[[774.44,0.95948115],[774.45,2.1744808],[774.46,3.729],[774.47,34.945],[774.48,14.26241008]]]
["bitfinex","ETHUSD",1609632079065,[[774.05,0.01062357],[774.04,7.5],[773.9,25.0],[773.78,24.5207],[773.67,1.34734272]],[[774.43,2.17528745],[774.44,0.95948115],[774.46,3.729],[774.47,34.945],[774.48,4.16]]]
["bitfinex","ETHUSD",1609632079267,[[774.05,0.01062357],[774.04,7.5],[773.9,25.0],[773.78,24.5207],[773.67,1.34734272]],[[774.43,10.37528745],[774.44,5.95948115],[774.46,3.729],[774.47,34.945],[774.49,1.3902972]]]
["bitfinex","ETHUSD",1609632079466,[[774.05,0.01062357],[773.78,24.5207]],[[774.43,10.37528745],[774.44,5.95948115],[774.46,3.729],[774.47,34.945],[774.49,1.3902972]]]
["bitfinex","ETHUSD",1609632079467,[[774.05,0.01062357],[773.91,32.5],[773.78,24.5207],[773.45,7.5483],[773.13,0.4118522]],[[774.42,0.95948115],[774.43,20.47883238],[774.44,16.0],[774.46,8.729],[774.47,19.48708698]]]
["bitfinex","ETHUSD",1609632079669,[[773.91,7.51062357],[773.8,25.0],[773.66,5.36426875],[773.52,31.3672],[773.45,0.4065]],[[774.41,5.62003014],[774.42,21.55523264],[774.43,18.30354493],[774.44,16.0],[774.46,8.729]]]
["bitfinex","ETHUSD",1609632079869,[[773.91,7.51062357],[773.8,25.0],[773.52,31.3672],[773.45,0.4065]],[[774.41,5.62003014],[774.42,21.55523264],[774.43,18.30354493],[774.44,16.0],[774.46,8.729]]]
["bitfinex","ETHUSD",1609632079870,[[773.91,7.51062357],[773.8,25.0],[773.57,1.53981217],[773.53,0.729],[773.52,46.0013959]],[[774.4,8.729],[774.41,2.80541168],[774.42,37.55523264],[774.43,20.99836829],[774.44,16.0]]]
["bitfinex","ETHUSD",1609632080065,[[773.91,7.51062357],[773.8,25.0],[773.53,0.729],[773.52,46.0013959]],[[774.4,8.729],[774.41,2.80541168],[774.42,37.55523264],[774.43,20.99836829]]]
["bitfinex","ETHUSD",1609632080066,[[773.91,9.71062357],[773.8,25.0],[773.66,1.53982684],[773.53,8.9524],[773.52,46.4078959]],[[774.38,5.62003014],[774.39,12.67518946],[774.4,8.729],[774.41,12.64541168],[774.42,29.42]]]
["bitfinex","ETHUSD",1609632080267,[[773.92,0.01062357],[773.91,9.7],[773.8,25.0],[773.66,1.53982684],[773.55,15.3631959]],[[774.37,5.62003014],[774.38,2.1763507],[774.39,26.49948115],[774.4,8.729],[774.41,11.298]]]
["bitfinex","ETHUSD",1609632080465,[[773.92,0.01062357],[773.91,9.7],[773.8,25.0],[773.55,15.3631959],[773.27,2.78184463]],[[774.35,2.17366453],[774.36,0.95948115],[774.37,5.0],[774.38,10.61239163],[774.39,26.08204972]]]
["bitfinex","ETHUSD",1609632080667,[[773.91,9.64062357],[773.8,25.0],[773.55,15.3631959],[773.27,2.78184463],[773.25,51.55081582]],[[774.33,18.40232231],[774.34,4.458],[774.35,12.22],[774.36,0.95948115],[774.37,0.54196348]]]
["bitfinex","ETHUSD",1609632080865,[[773.91,9.64062357],[773.8,25.0],[773.66,0.729],[773.55,15.3631959],[773.53,8.2234]],[[774.33,19.36180346],[774.34,4.458],[774.35,12.22],[774.36,0.54194104],[774.38,0.507]]]
["bitfinex","ETHUSD",1609632081066,[[773.91,34.64062357],[773.66,0.729],[773.56,0.4065],[773.55,15.3631959],[773.53,8.2234]],[[774.32,2.17322943],[774.33,17.18848115],[774.34,4.458],[774.35,12.22],[774.38,0.507]]]
["bitfinex","ETHUSD",1609632081264,[[773.91,34.64062357],[773.66,0.729],[773.56,0.4065],[773.55,15.3631959],[773.53,8.2234]],[[774.32,2.17322943],[774.33,17.18848115],[774.34,4.458],[774.38,0.507]]]
["bitfinex","ETHUSD",1609632081265,[[773.91,34.64062357],[773.66,0.729],[773.56,0.4065],[773.55,15.3631959],[773.53,8.2234]],[[774.31,0.95948115],[774.32,9.15322943],[774.33,16.229],[774.34,4.458],[774.38,0.507]]]
["bitfinex","ETHUSD",1609632081467,[[773.91,34.64062357],[773.66,0.729],[773.56,0.4065],[773.55,15.3631959],[773.53,8.2234]],[[774.31,0.95948115],[774.33,16.229],[774.34,4.458],[774.38,0.507]]]
["bitfinex","ETHUSD",1609632081468,[[773.91,34.64062357],[773.66,0.729],[773.56,0.4065],[773.55,15.3631959],[773.53,8.2234]],[[774.3,2.17317525],[774.31,0.95948115],[774.33,16.229],[774.34,4.458],[774.38,0.54192955]]]
["bitfinex","ETHUSD",1609632081666,[[773.91,34.64062357],[773.66,0.729],[773.64,0.4065],[773.55,15.3631959],[773.53,8.2234]],[[774.3,2.17317525],[774.33,0.729],[774.34,7.00700947],[774.39,0.54189507],[774.4,0.95948115]]]
["bitfinex","ETHUSD",1609632081866,[[773.91,34.64062357],[773.72,1.912],[773.67,0.363],[773.66,0.729],[773.64,0.4065]],[[774.32,2.17236613],[774.33,0.729],[774.34,7.00700947],[774.39,0.54189507],[774.46,0.95948115]]]
["bitfinex","ETHUSD",1609632082070,[[773.92,5.36458644],[773.91,34.64062357],[773.82,0.834],[773.79,5.346],[773.72,1.912]],[[774.29,2.17468847],[774.33,0.729],[774.34,4.458],[774.35,0.28212765],[774.4,0.54229481]]]
["bitfinex","ETHUSD",1609632082269,[[773.93,25.0],[773.92,8.28458644],[773.91,11.43062357],[773.82,0.834],[773.79,5.346]],[[774.32,2.1759101],[774.33,0.729],[774.34,1.458],[774.35,0.28212765],[774.43,0.54259514]]]
["bitfinex","ETHUSD",1609632082467,[[773.95,30.62003014],[773.94,18.70391582],[773.93,7.44062357],[773.92,3.31],[773.91,3.99]],[[774.33,0.729],[774.34,1.458],[774.35,0.28212765],[774.48,0.54271642],[774.68,0.32881447]]]
["bitfinex","ETHUSD",1609632082669,[[773.96,5.62003014],[773.95,41.317],[773.94,35.11041582],[773.93,7.44062357],[773.92,3.31]],[[774.35,0.28212765],[774.48,0.729],[774.49,0.54326738],[774.5,1.458],[774.68,0.32881447]]]
["bitfinex","ETHUSD",1609632082868,[[773.98,19.3549],[773.97,30.62003014],[773.96,5.0],[773.95,31.6801959],[773.94,35.11041582]],[[774.5,0.54312625],[774.73,1.458],[774.74,3.44972705],[774.77,7.5933],[774.95,3.04946563]]]
["bitfinex","ETHUSD",1609632083067,[[774.0,45.98322604],[773.98,20.2319],[773.97,0.02099216],[773.96,30.18],[773.95,16.317]],[[774.48,2.17840728],[774.53,0.54318925],[774.73,1.458],[774.74,0.729],[774.77,8.55278115]]]
["bitfinex","ETHUSD",1609632083268,[[774.01,6.34903014],[774.0,49.9496959],[773.99,5.0],[773.98,0.877],[773.96,14.18]],[[774.48,0.54282502],[774.49,2.17696026],[774.77,8.3223],[774.78,13.1502],[774.94,0.95948115]]]
["bitfinex","ETHUSD",1609632083468,[[774.02,30.62003014],[774.01,6.34903014],[774.0,49.9496959],[773.99,5.0],[773.98,0.877]],[[774.77,8.3223],[774.94,0.95948115]]]
["bitfinex","ETHUSD",1609632083469,[[774.02,30.62003014],[774.01,6.74573139],[774.0,40.9496959],[773.99,5.0],[773.98,0.877]],[[774.71,0.54431211],[774.76,2.01982572],[774.77,7.5933],[774.92,0.729],[774.93,3.0]]]
["bitfinex","ETHUSD",1609632083669,[[774.04,45.98322604],[774.03,7.44062357],[774.02,19.89478092],[774.01,5.729],[774.0,25.5865]],[[774.76,2.01982572],[774.77,7.5933],[774.79,0.54500604],[774.92,0.729],[774.93,3.0]]]
["bitfinex","ETHUSD",1609632083871,[[774.05,10.62003014],[774.04,41.37985297],[774.03,12.44062357],[774.02,18.87809216],[774.01,0.729]],[[774.76,2.97930687],[774.77,7.5933],[774.81,0.54509618],[774.92,0.729],[774.93,3.0]]]
["bitfinex","ETHUSD",1609632084067,[[774.05,20.81667098],[774.04,40.3631959],[774.03,23.44062357],[774.02,18.87809216],[774.01,0.729]],[[774.75,2.02228716],[774.76,0.95948115],[774.77,7.5933],[774.8,3.119565],[774.91,3.0]]]
["bitfinex","ETHUSD",1609632084267,[[774.06,30.6410223],[774.05,46.55983674],[774.03,23.44062357],[774.02,18.8571],[774.01,0.729]],[[774.75,2.02228716],[774.77,7.5933],[774.8,2.57459989],[774.82,0.54476961],[774.9,0.95948115]]]
["bitfinex","ETHUSD",1609632084467,[[774.07,35.89222604],[774.06,26.44417982],[774.05,30.18],[774.03,7.44062357],[774.02,18.8571]],[[774.74,2.02064426],[774.77,8.3223],[774.8,3.11912398],[774.9,3.0],[774.91,1.458]]]
["bitfinex","ETHUSD",1609632084694,[[774.08,54.46143864],[774.07,30.909],[774.06,0.4065],[774.05,25.18],[774.02,9.6771]],[[774.73,3.0],[774.74,2.02064426],[774.77,9.7803],[774.8,2.57459989],[774.86,0.54497564]]]
["bitfinex","ETHUSD",1609632084897,[[774.1,15.3631959],[774.09,11.63667432],[774.08,32.46161573],[774.07,5.729],[774.06,0.4065]],[[774.72,2.98175066],[774.73,3.0],[774.77,9.7803],[774.8,2.57459989],[774.83,0.54483807]]]
["bitfinex","ETHUSD",1609632085093,[[774.11,51.99985435],[774.09,5.0],[774.08,7.46161573],[774.07,0.729],[774.06,0.4065]],[[774.7,0.729],[774.71,2.02062583],[774.72,0.95948115],[774.73,3.0],[774.77,9.0513]]]
["bitfinex","ETHUSD",1609632085293,[[774.12,14.07728142],[774.11,40.3631959],[774.1,0.02099216],[774.09,5.0],[774.07,0.729]],[[774.69,2.98099816],[774.7,2.187],[774.73,5.327],[774.76,7.5],[774.77,7.5933]]]
["bitfinex","ETHUSD",1609632085495,[[774.13,25.0],[774.12,22.80381947],[774.1,0.02099216],[773.99,7.02],[773.8,23.8678]],[[774.69,2.98099816],[774.7,2.187],[774.71,7.333],[774.72,0.54399188],[774.73,5.327]]]
["bitfinex","ETHUSD",1609632085694,[[774.14,0.02099216],[774.13,25.0],[774.12,7.44062357],[773.99,7.02],[773.8,39.2309959]],[[774.68,5.71957055],[774.7,2.187],[774.71,7.333],[774.73,5.327],[774.78,0.54438644]]]
["bitfinex","ETHUSD",1609632085897,[[774.14,7.46161573],[773.99,7.02],[773.8,39.2309959]],[[774.68,5.71957055],[774.7,2.187],[774.71,7.333],[774.73,5.327]]]
["bitfinex","ETHUSD",1609632085898,[[774.14,7.46161573],[774.08,2.2],[774.01,25.0],[774.0,5.62003014],[773.99,7.02]],[[774.67,5.01987692],[774.68,3.69948115],[774.69,0.431],[774.7,11.869],[774.71,7.333]]]
["bitfinex","ETHUSD",1609632086091,[[774.08,2.2],[774.01,25.0]],[[774.67,5.01987692],[774.68,3.69948115],[774.69,0.431],[774.7,11.869],[774.71,7.333]]]
["bitfinex","ETHUSD",1609632086092,[[774.09,7.41161573],[774.08,2.2],[774.02,5.62003014],[774.01,25.0],[773.65,8.36703293]],[[774.66,4.09948115],[774.67,5.01987692],[774.69,0.431],[774.7,11.869],[774.71,7.333]]]
["bitfinex","ETHUSD",1609632086292,[[774.09,7.41161573],[774.08,2.2],[773.65,8.36703293]],[[774.66,4.09948115],[774.67,5.01987692],[774.69,0.431],[774.7,11.869],[774.71,7.333]]]
["bitfinex","ETHUSD",1609632086293,[[774.09,7.41161573],[774.08,2.2],[773.81,8.293],[773.8,38.8244959],[773.67,6.38889975]],[[774.62,0.729],[774.63,2.00129804],[774.65,2.01550647],[774.66,4.09948115],[774.67,3.0]]]
["bitfinex","ETHUSD",1609632086495,[[774.08,2.2],[773.96,7.41161573],[773.82,15.3631959],[773.81,8.293],[773.8,23.8678]],[[774.57,0.54290112],[774.6,2.03606916],[774.61,11.45948115],[774.62,0.729],[774.63,1.458]]]
["bitfinex","ETHUSD",1609632086696,[[774.08,2.2],[773.96,7.41161573],[773.83,5.62003014],[773.82,15.3631959],[773.81,19.7222]],[[774.56,3.28012579],[774.57,2.201],[774.6,2.57877607],[774.61,11.45948115],[774.72,11.6103]]]
["bitfinex","ETHUSD",1609632086896,[[774.08,2.2],[773.97,25.0],[773.96,7.41161573],[773.83,5.62003014],[773.82,15.3631959]],[[774.53,0.54224459],[774.54,6.25534132],[774.55,8.0],[774.56,5.52912579],[774.57,2.201]]]
["bitfinex","ETHUSD",1609632087096,[[774.09,7.41161573],[774.08,2.2],[773.98,5.62003014],[773.97,25.0],[773.83,0.729]],[[774.52,0.5420766],[774.53,2.03522515],[774.54,4.21948115],[774.55,19.0],[774.56,3.28012579]]]
["bitfinex","ETHUSD",1609632087294,[[774.09,7.41161573],[774.08,2.2],[773.99,25.0],[773.83,0.729],[773.76,0.95]],[[774.51,0.95948115],[774.53,2.57722816],[774.54,3.26],[774.55,3.0],[774.56,3.28012579]]]
["bitfinex","ETHUSD",1609632087495,[[774.09,7.41161573],[774.08,2.2],[773.99,25.0],[773.83,0.729],[773.24,0.356]],[[774.5,2.76328008],[774.51,1.9998188],[774.52,0.95948115],[774.54,19.26],[774.55,3.0]]]
["bitfinex","ETHUSD",1609632087694,[[774.08,2.2],[774.0,7.41161573],[773.82,15.3631959],[773.57,1.1355],[773.52,9.6832]],[[774.49,3.0],[774.5,2.76328008],[774.51,1.458],[774.52,1.5012262],[774.53,7.5]]]
["bitfinex","ETHUSD",1609632087895,[[774.08,2.2],[774.0,7.41161573],[773.82,15.3631959],[773.57,1.1355],[773.52,9.6832]],[[774.49,3.0],[774.5,2.76328008],[774.51,1.458],[774.53,7.5]]]
["bitfinex","ETHUSD",1609632087896,[[774.08,2.2],[774.0,7.41161573],[773.9,25.0],[773.82,15.3631959],[773.57,1.1355]],[[774.48,8.3140173],[774.49,3.0],[774.5,0.729],[774.51,1.458],[774.53,7.5]]]
["bitfinex","ETHUSD",1609632088095,[[774.08,2.2],[774.0,7.41161573],[773.9,25.0],[773.83,5.62003014],[773.82,15.3631959]],[[774.47,2.03369325],[774.48,6.27948115],[774.49,3.0],[774.5,0.729],[774.51,1.458]]]
["bitfinex","ETHUSD",1609632088294,[[774.08,2.2],[774.01,5.0],[774.0,7.41161573],[773.82,15.3631959],[773.55,1.34741168]],[[774.46,0.95948115],[774.47,2.03369325],[774.48,5.32],[774.49,3.0],[774.5,0.729]]]
["bitfinex","ETHUSD",1609632088495,[[774.08,2.2],[774.01,5.0],[774.0,7.41161573],[773.55,16.71060758],[773.51,7.85867636]],[[774.46,0.95948115],[774.47,2.03369325],[774.48,5.32],[774.49,3.0],[774.5,0.729]]]
["bitfinex","ETHUSD",1609632088496,[[774.08,2.2],[774.01,5.0],[774.0,7.41161573],[773.55,16.71060758],[773.51,7.85867636]],[[774.45,4.42],[774.46,0.95948115],[774.47,2.03369325],[774.48,21.86130164],[774.49,3.0]]]
["bitfinex","ETHUSD",1609632088698,[[774.09,7.41161573],[774.08,3.732],[774.02,5.62003014],[774.01,5.0],[773.58,3.66]],[[774.45,6.98242261],[774.47,0.95948115],[774.48,16.0],[774.53,3.16239015],[774.66,7.5]]]
["bitfinex","ETHUSD",1609632088898,[[774.1,5.0],[774.09,14.53461573],[774.08,5.695],[774.02,0.729],[774.01,0.4065]],[[774.44,2.02220155],[774.47,0.5385818],[774.53,0.28206557],[774.65,0.95948115],[774.66,3.59485542]]]
["bitfinex","ETHUSD",1609632089096,[[774.1,30.729],[774.09,20.15464587],[774.08,6.1015],[773.82,15.3631959],[773.74,2.56933853]],[[774.44,2.02220155],[774.51,0.53857513],[774.53,0.28206557],[774.66,0.729],[774.71,3.82533507]]]
["bitfinex","ETHUSD",1609632089296,[[774.12,25.0],[774.11,5.62003014],[774.1,5.729],[774.09,14.53461573],[774.08,6.1015]],[[774.43,2.55809185],[774.53,0.28206557],[774.64,0.729],[774.66,1.458],[774.71,0.95948115]]]
["bitfinex","ETHUSD",1609632089495,[[774.12,25.0],[774.11,5.62003014],[774.1,0.729],[774.09,14.53461573],[774.08,6.1015]],[[774.44,0.53790156],[774.45,2.01970459],[774.53,0.28206557],[774.64,0.729],[774.66,1.458]]]
["bitfinex","ETHUSD",1609632089696,[[774.13,0.01020755],[774.12,25.0],[774.1,0.729],[774.09,14.53461573],[774.08,6.1015]],[[774.44,0.53790156],[774.52,2.02097574],[774.53,0.28206557],[774.7,0.729],[774.72,13.0683]]]
["bitfinex","ETHUSD",1609632089896,[[774.14,25.0],[774.13,7.42182328],[774.11,7.7],[774.1,0.729],[774.09,7.123]],[[774.45,0.53783036],[774.52,2.02097574],[774.53,0.28206557],[774.69,0.95948115],[774.7,3.729]]]
["bitfinex","ETHUSD",1609632090096,[[774.14,25.0],[774.13,7.42182328],[774.11,7.7],[774.1,0.729],[774.09,7.123]],[[774.15,0.53621693],[774.52,2.02097574],[774.53,0.28206557],[774.69,0.95948115],[774.7,3.729]]]
["bitfinex","ETHUSD",1609632090319,[[774.14,25.0],[774.13,7.41161573],[774.1,0.729],[774.09,7.123]],[[774.52,2.02097574],[774.53,0.28206557],[774.7,3.729]]]
["bitfinex","ETHUSD",1609632090320,[[774.14,25.0],[774.13,7.41161573],[774.1,0.729],[774.09,7.123],[773.26,0.41178296]],[[774.43,2.68711329],[774.52,2.02097574],[774.53,0.28206557],[774.68,3.0],[774.7,0.729]]]
["bitfinex","ETHUSD",1609632090518,[[774.15,0.01020755],[774.14,7.41161573],[774.13,0.4065],[774.1,0.729],[774.09,32.123]],[[774.43,2.68711329],[774.52,2.02097574],[774.53,0.28206557],[774.68,3.0],[774.7,0.729]]]
["bitfinex","ETHUSD",1609632090721,[[774.15,5.01020755],[774.14,7.41161573],[774.13,0.4065],[774.1,0.729],[774.09,25.0]],[[774.42,0.95948115],[774.43,2.68711329],[774.52,2.02097574],[774.53,0.28206557],[774.67,3.26]]]
["bitfinex","ETHUSD",1609632090920,[[774.16,12.41161573],[774.15,0.01020755],[774.14,5.0],[774.1,0.729],[774.09,6.493]],[[774.43,2.68711329],[774.51,0.95948115],[774.52,2.02097574],[774.53,0.28206557],[774.67,3.26]]]
["bitfinex","ETHUSD",1609632091118,[[774.17,0.01020755],[774.16,12.01161573],[774.15,0.467],[774.1,25.729],[774.09,6.493]],[[774.41,3.17852731],[774.43,2.68711329],[774.53,0.28206557],[774.66,9.0597899],[774.67,3.26]]]
["bitfinex","ETHUSD",1609632091319,[[774.17,0.01020755],[774.16,12.01161573],[774.15,0.467],[774.1,25.0],[774.09,6.493]],[[774.53,0.28206557],[774.66,9.0597899],[774.67,3.26]]]
["bitfinex","ETHUSD",1609632091320,[[774.17,0.01020755],[774.16,12.01161573],[774.15,0.467],[774.1,25.0],[774.09,6.493]],[[774.3,0.53838605],[774.4,0.95948115],[774.51,3.90762258],[774.53,1.74006557],[774.58,2.58101164]]]
["bitfinex","ETHUSD",1609632091517,[[774.17,25.01020755],[774.16,12.01161573],[774.15,0.467],[774.09,6.493],[773.78,0.41150623]],[[774.3,0.53838605],[774.5,0.95948115],[774.51,0.729],[774.52,3.17863871],[774.53,1.74006557]]]
["bitfinex","ETHUSD",1609632091719,[[774.18,32.02182328],[774.16,5.0],[774.15,0.467],[774.09,6.493],[773.78,0.41150623]],[[774.29,3.17864605],[774.31,0.53866388],[774.53,0.28206557],[774.56,3.0],[774.57,0.95948115]]]
["bitfinex","ETHUSD",1609632091919,[[774.19,5.0],[774.18,32.02182328],[774.16,5.0],[774.15,0.467],[774.09,6.493]],[[774.32,0.53890094],[774.48,3.17867786],[774.52,0.729],[774.53,1.74006557],[774.57,0.95948115]]]
["bitfinex","ETHUSD",1609632092118,[[774.19,5.0],[774.18,33.15732328],[774.15,0.467],[774.09,6.493],[773.6,19.78045838]],[[774.28,3.1787391],[774.32,0.53890094],[774.53,0.28206557],[774.63,2.70252331],[774.66,0.729]]]
["bitfinex","ETHUSD",1609632092320,[[774.19,5.0],[774.18,33.15732328],[774.15,0.467],[774.09,6.493],[773.6,19.78045838]],[[774.53,0.28206557],[774.63,2.70252331]]]
["bitfinex","ETHUSD",1609632092321,[[774.2,32.01161573],[774.19,5.729],[774.18,0.4065],[774.16,0.01020755],[774.15,0.467]],[[774.29,0.53877844],[774.47,3.17846874],[774.53,0.28206557],[774.63,2.70252331],[774.7,0.729]]]
["bitfinex","ETHUSD",1609632092518,[[774.22,25.0],[774.21,16.40003014],[774.2,7.01161573],[774.19,5.729],[774.18,0.4065]],[[774.27,3.17838072],[774.34,0.53915509],[774.53,0.28206557],[774.63,2.70252331],[774.77,8.3223]]]
["bitfinex","ETHUSD",1609632092725,[[774.24,25.0],[774.23,25.71553155],[774.22,5.62736078],[774.21,10.78],[774.19,0.729]],[[774.46,0.53942545],[774.52,3.17817239],[774.53,0.28206557],[774.77,2.70483333],[774.87,14.76398968]]]
["bitfinex","ETHUSD",1609632092924,[[774.26,25.0],[774.25,12.01161573],[774.24,30.80736078],[774.23,26.04791582],[774.22,16.0]],[[774.52,3.17817239],[774.53,0.28206557],[774.67,0.53971705],[774.77,2.70483333],[775.02,2.54677298]]]
["bitfinex","ETHUSD",1609632093124,[[774.28,25.0],[774.27,16.229],[774.26,10.80936078],[774.25,12.41811573],[774.24,26.129]],[[774.67,0.53971705],[774.77,2.70483333],[775.17,3.0],[775.18,8.5089],[775.19,9.16791777]]]
["bitfinex","ETHUSD",1609632093322,[[774.28,25.0],[774.27,16.229],[774.26,10.80936078],[774.25,12.41811573],[774.24,26.129]],[[775.17,3.0],[775.18,8.5089],[775.19,9.16791777]]]
["bitfinex","ETHUSD",1609632093323,[[774.28,45.99781026],[774.27,28.24061573],[774.26,21.182],[774.25,5.4065],[774.24,26.129]],[[774.72,0.53983652],[774.94,2.47691105],[775.03,2.70689453],[775.16,3.0],[775.17,0.729]]]
["bitfinex","ETHUSD",1609632093523,[[774.28,45.99781026],[774.27,28.24061573],[774.26,21.182],[774.25,5.4065],[774.24,26.129]],[[774.94,2.47691105],[775.03,2.70689453],[775.16,3.0],[775.17,0.729]]]
["bitfinex","ETHUSD",1609632093524,[[774.3,25.0],[774.29,25.99781026],[774.28,9.18],[774.27,23.24061573],[774.26,5.182]],[[774.75,0.54027153],[774.94,2.47691105],[775.03,5.70689453],[775.16,0.95948115],[775.17,0.729]]]
["bitfinex","ETHUSD",1609632093723,[[774.3,45.99781026],[774.29,5.0],[774.28,25.18],[774.27,23.24061573],[774.26,5.182]],[[774.77,0.54023687],[775.02,3.0],[775.03,2.70689453],[775.15,2.47882079],[775.16,0.95948115]]]
["bitfinex","ETHUSD",1609632093922,[[774.32,15.3631959],[774.31,26.82623009],[774.3,41.0],[774.28,9.18],[774.27,16.229]],[[774.52,0.28203463],[774.74,2.47901429],[774.79,0.54027441],[775.01,0.95948115],[775.02,3.0]]]
["bitfinex","ETHUSD",1609632094123,[[774.34,5.63461436],[774.33,32.74061573],[774.32,16.1536959],[774.31,14.18],[774.27,15.5]],[[774.52,0.28203463],[774.82,0.54078579],[775.01,2.57209584],[775.02,3.48838427],[775.12,12.2125]]]
["bitfinex","ETHUSD",1609632094323,[[774.35,25.0],[774.34,20.99781026],[774.33,12.74061573],[774.32,0.7905],[774.31,14.18]],[[774.52,0.28203463],[774.74,0.38630079],[774.81,0.54082111],[775.01,2.57209584],[775.02,3.48838427]]]
["bitfinex","ETHUSD",1609632094526,[[774.35,25.0],[774.34,20.99781026],[774.33,12.74061573],[774.32,0.7905],[774.31,14.18]],[[774.52,0.28203463],[775.01,2.57209584],[775.02,3.48838427]]]
["bitfinex","ETHUSD",1609632094527,[[774.35,45.3631959],[774.34,5.63461436],[774.33,7.74061573],[774.32,0.4065],[774.31,9.18]],[[774.52,0.28203463],[774.71,0.38603184],[774.78,0.54044458],[775.0,0.95948115],[775.01,2.57209584]]]
["bitfinex","ETHUSD",1609632094723,[[774.36,3.44],[774.35,45.3631959],[774.33,7.74061573],[774.32,0.4065],[774.31,9.18]],[[774.52,0.28203463],[774.67,0.4],[774.71,0.38603184],[774.79,0.54059397],[775.0,0.95948115]]]
["bitfinex","ETHUSD",1609632094925,[[774.38,15.3631959],[774.37,37.01161573],[774.36,3.44],[774.35,5.0],[774.33,0.729]],[[774.52,0.28203463],[774.67,0.4],[774.74,0.38614267],[774.81,0.54059974],[774.99,0.48838427]]]
["bitfinex","ETHUSD",1609632095125,[[774.38,15.3631959],[774.37,37.01161573],[774.35,5.0],[774.33,0.729]],[[774.52,0.28203463],[774.67,0.4],[774.74,0.38614267],[774.81,0.54059974],[774.99,0.48838427]]]
["bitfinex","ETHUSD",1609632095126,[[774.39,0.729],[774.38,0.4065],[774.37,32.01161573],[773.95,15.3631959],[773.91,18.70391582]],[[774.52,0.28203463],[774.67,0.4],[774.75,0.38620113],[774.83,0.54068158],[774.99,0.48838427]]]
["bitfinex","ETHUSD",1609632095324,[[774.39,0.729],[774.38,0.4065],[774.37,32.01161573],[773.95,15.3631959],[773.91,18.70391582]],[[774.52,0.28203463],[774.66,0.95948115],[774.67,0.4],[774.73,0.38629865],[774.8,0.5408181]]]
["bitfinex","ETHUSD",1609632095523,[[774.39,0.729],[774.38,0.4065],[774.37,7.01161573],[774.17,2.92],[773.95,15.3631959]],[[774.52,0.28203463],[774.65,3.0],[774.66,0.95948115],[774.67,0.78593206],[774.75,0.54030488]]]
["bitfinex","ETHUSD",1609632095723,[[774.17,2.92],[773.95,15.3631959]],[[774.52,0.28203463],[774.65,3.0],[774.66,0.95948115],[774.67,0.78593206],[774.75,0.54030488]]]
["bitfinex","ETHUSD",1609632095724,[[774.18,31.36361436],[774.17,0.41670755],[774.15,7.01161573],[773.95,15.3631959],[773.78,8.0311]],[[774.52,0.28203463],[774.65,3.0],[774.66,0.95948115],[774.67,0.4],[774.68,0.38612336]]]
["bitfinex","ETHUSD",1609632095945,[[774.29,0.729],[774.28,0.4065],[774.18,25.0],[774.17,0.01020755],[774.15,7.01161573]],[[774.52,0.28203463],[774.64,0.95948115],[774.65,3.0],[774.66,0.38596122],[774.67,0.4]]]
["bitfinex","ETHUSD",1609632096141,[[774.18,25.0],[774.17,0.01020755],[774.15,7.01161573]],[[774.52,0.28203463],[774.64,0.95948115],[774.65,3.0],[774.66,0.38596122],[774.67,0.4]]]
["bitfinex","ETHUSD",1609632096142,[[774.2,25.0],[774.19,5.63461436],[774.18,0.729],[774.17,0.41670755],[774.15,7.01161573]],[[774.52,0.28203463],[774.62,0.38587174],[774.64,0.95948115],[774.65,3.0],[774.67,0.4]]]
["bitfinex","ETHUSD",1609632096342,[[774.2,25.0],[774.19,5.63461436],[774.18,0.729],[774.17,0.41670755],[774.15,7.01161573]],[[774.52,0.28203463],[774.61,0.38577605],[774.64,0.95948115],[774.65,3.0],[774.67,0.4]]]
["bitfinex","ETHUSD",1609632096543,[[774.2,25.0],[774.18,0.729],[774.17,0.41670755],[774.15,7.01161573],[773.96,54.0349959]],[[774.52,0.28203463],[774.67,0.4]]]
["bitfinex","ETHUSD",1609632096544,[[774.2,25.0],[774.18,0.729],[774.17,0.41670755],[774.15,7.01161573],[773.96,54.0349959]],[[774.52,0.28203463],[774.59,0.38591248],[774.6,0.95948115],[774.67,0.94027747],[774.78,3.0]]]
["bitfinex","ETHUSD",1609632096747,[[774.22,25.0],[774.21,18.44623009],[774.18,0.729],[774.17,0.41670755],[774.06,0.853]],[[774.52,0.28203463],[774.58,0.38574321],[774.6,0.95948115],[774.66,3.01779648],[774.67,0.4]]]
["bitfinex","ETHUSD",1609632096945,[[774.22,36.66861436],[774.21,13.25261573],[774.18,0.729],[774.17,0.4065],[774.06,19.55691582]],[[774.52,0.28203463],[774.58,0.38574321],[774.66,0.5400405],[774.67,0.4],[774.92,8.45468115]]]
["bitfinex","ETHUSD",1609632097144,[[774.23,5.63461436],[774.22,31.034],[774.21,9.49961573],[774.18,0.729],[774.17,0.4065]],[[774.52,0.28203463],[774.59,0.38563739],[774.66,0.5400405],[774.67,0.4],[774.92,7.4952]]]
["bitfinex","ETHUSD",1609632097345,[[774.24,25.729],[774.23,6.04111436],[774.22,6.034],[774.21,9.49961573],[773.51,2.78053388]],[[774.52,0.28203463],[774.59,0.38563739],[774.66,0.5400405],[774.67,0.4],[774.92,7.4952]]]
["bitfinex","ETHUSD",1609632097543,[[774.25,12.87461436],[774.24,26.77],[774.23,0.4065],[774.22,6.034],[774.21,9.49961573]],[[774.52,0.28203463],[774.61,0.38600044],[774.67,0.4],[774.69,0.54040062],[774.92,7.4952]]]
["bitfinex","ETHUSD",1609632097743,[[774.26,30.63461436],[774.25,7.24],[774.24,1.77],[774.23,0.4065],[774.22,6.034]],[[774.52,0.28203463],[774.62,0.38610098],[774.67,0.4],[774.7,0.54054138],[774.92,7.4952]]]
["bitfinex","ETHUSD",1609632097946,[[774.27,5.63461436],[774.26,32.01161573],[774.25,7.24],[774.24,1.77],[774.23,0.4065]],[[774.52,0.28203463],[774.62,0.38610098],[774.67,0.4],[774.7,0.54054138],[774.83,2.187]]]
["bitfinex","ETHUSD",1609632098146,[[774.28,7.01161573],[774.27,5.0],[774.24,0.729],[774.23,0.4065],[774.1,15.3631959]],[[774.52,0.28203463],[774.62,3.0],[774.66,0.38636713],[774.67,0.4],[774.7,0.48838427]]]
["bitfinex","ETHUSD",1609632098350,[[774.28,7.01161573]],[[774.52,0.28203463],[774.62,3.0],[774.66,0.38636713],[774.67,0.4],[774.7,0.48838427]]]
["bitfinex","ETHUSD",1609632098351,[[774.28,7.01161573],[774.11,1.1355],[774.07,0.01020755],[774.02,11.6536],[773.96,157.40477621]],[[774.51,0.95948115],[774.52,0.28203463],[774.58,2.59521288],[774.6,0.38606935],[774.62,3.0]]]
["bitfinex","ETHUSD",1609632098544,[[774.28,7.01161573],[774.12,0.729],[774.11,0.4065],[774.07,0.01020755],[774.03,5.63461436]],[[774.51,0.95948115],[774.52,0.28203463],[774.58,2.59521288],[774.59,0.38586798],[774.62,3.729]]]
["bitfinex","ETHUSD",1609632098746,[[774.28,7.01161573],[774.13,6.36361436],[774.12,0.4065],[774.07,0.01020755],[774.04,15.3631959]],[[774.5,2.33099238],[774.51,0.95948115],[774.52,0.28203463],[774.56,0.38575776],[774.66,3.0]]]
["bitfinex","ETHUSD",1609632098946,[[774.28,7.01161573],[774.13,0.73920755],[774.12,0.4065],[774.05,15.3631959],[774.04,111.39797238]],[[774.5,2.33099238],[774.51,0.95948115],[774.52,0.28203463],[774.56,0.38575776],[774.66,3.0]]]
["bitfinex","ETHUSD",1609632099146,[[774.28,7.01161573],[774.14,25.0],[774.13,0.73920755],[774.12,0.4065],[774.05,126.75920054]],[[774.49,0.95948115],[774.5,2.71640002],[774.52,0.28203463],[774.66,3.0],[774.92,10.71518552]]]
["bitfinex","ETHUSD",1609632099345,[[774.28,7.01161573],[774.14,25.0],[774.13,0.73920755],[774.12,0.4065],[774.06,15.3631959]],[[774.49,1.34488053],[774.5,2.33099238],[774.52,0.28203463],[774.66,3.0],[774.92,7.4952]]]
["bitfinex","ETHUSD",1609632099544,[[774.28,7.01161573],[774.15,0.01020755],[774.14,25.0],[774.13,0.729],[774.12,0.4065]],[[774.49,3.67434718],[774.52,0.28203463],[774.66,3.0],[774.88,2.70558822],[774.92,7.4952]]]
["bitfinex","ETHUSD",1609632099746,[[774.29,18.5],[774.15,23.45660345],[774.14,25.0],[774.13,1.1355],[773.83,9.6799]],[[774.48,2.32901359],[774.5,0.28203707],[774.58,2.58565932],[774.66,3.12079195],[774.87,7.5]]]
["bitfinex","ETHUSD",1609632099945,[[774.29,15.5],[774.16,3.0],[774.15,23.45660345],[774.14,25.0],[774.13,1.1355]],[[774.48,0.38539341],[774.49,2.32875402],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632100144,[[774.16,3.0],[774.15,23.45660345],[774.13,1.1355],[774.06,25.0],[772.32,0.00816296]],[[774.47,2.32886646],[774.48,0.38539341],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632100345,[[774.17,5.0],[774.16,43.3631959],[774.15,8.09340755],[774.13,1.1355],[773.84,0.41147433]],[[774.48,2.71428719],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932],[775.03,1.212]]]
["bitfinex","ETHUSD",1609632100547,[[774.17,5.0],[774.16,43.3631959],[774.15,8.09340755],[774.13,1.1355],[773.85,0.41146901]],[[774.46,2.32867745],[774.47,0.38538456],[774.5,0.28203707],[774.58,2.58565932],[774.73,2.53759195]]]
["bitfinex","ETHUSD",1609632100745,[[774.18,7.5],[774.17,5.0],[774.16,43.3631959],[774.15,0.59340755],[774.14,0.41131487]],[[774.47,0.38538456],[774.49,2.32831739],[774.5,0.28203707],[774.58,2.58565932],[774.73,2.53759195]]]
["bitfinex","ETHUSD",1609632100945,[[774.18,7.5],[774.17,5.0],[774.16,43.3631959],[774.15,0.59340755],[774.14,0.41131487]],[[774.49,2.32831739],[774.5,0.28203707],[774.58,2.58565932],[774.73,2.53759195]]]
["bitfinex","ETHUSD",1609632100946,[[774.19,5.0],[774.18,7.5],[774.17,5.0],[774.16,28.0],[774.15,0.59340755]],[[774.48,0.38535131],[774.49,2.32831739],[774.5,0.28203707],[774.58,2.58565932],[774.73,2.53759195]]]
["bitfinex","ETHUSD",1609632101144,[[774.19,5.0],[774.18,7.5],[774.16,28.0],[774.15,0.59340755],[773.82,5.1627]],[[774.49,2.71371306],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932],[774.79,9.6805]]]
["bitfinex","ETHUSD",1609632101345,[[774.19,5.0],[774.18,7.5],[774.16,3.0],[774.15,0.59340755],[774.14,25.41131487]],[[774.47,2.71204031],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932],[774.79,9.6805]]]
["bitfinex","ETHUSD",1609632101576,[[774.19,5.0],[774.18,7.5],[774.16,3.0],[774.15,0.59340755],[774.14,25.41131487]],[[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932],[774.79,9.6805]]]
["bitfinex","ETHUSD",1609632101577,[[774.21,0.2],[774.19,5.0],[774.18,7.5],[774.16,28.0],[774.15,0.59340755]],[[774.39,0.38477886],[774.48,2.32435066],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632101772,[[774.21,0.2],[774.19,5.0],[774.16,28.0],[774.15,0.59340755]],[[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632101773,[[774.22,10.5],[774.21,0.7832],[774.19,6.1664],[774.16,25.0],[774.15,0.01020755]],[[774.38,2.32338882],[774.44,0.38461916],[774.5,0.28203707],[774.57,3.12079195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632101970,[[774.23,5.0],[774.22,10.5],[774.21,0.7832],[774.19,1.1664],[774.17,5.0]],[[774.45,0.38460531],[774.49,2.32329509],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632102176,[[774.23,5.0],[774.22,10.5],[774.21,0.7832],[774.16,26.1664],[773.99,0.41139458]],[[774.44,0.38437507],[774.49,2.32329509],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632102369,[[774.23,5.0],[774.22,10.5],[774.21,0.7832],[774.16,25.0],[774.0,1.57778927]],[[774.43,0.38438847],[774.49,2.32329509],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632102573,[[774.23,5.0],[774.22,11.6664],[774.21,0.7832],[774.16,25.0],[774.15,1.10720755]],[[774.45,0.38436217],[774.49,2.32329509],[774.5,0.28203707],[774.57,2.53759195],[774.58,2.58565932]]]
["bitfinex","ETHUSD",1609632102782,[[774.24,7.5],[774.23,36.581],[774.22,12.8954],[774.21,0.7832],[774.15,1.10720755]],[[774.42,2.32159186],[774.45,0.38436217],[774.5,0.28203707],[774.78,2.53759195],[774.93,11.7391]]]
["bitfinex","ETHUSD",1609632102974,[[774.26,25.0],[774.25,5.0],[774.24,13.96],[774.23,11.581],[774.22,12.8954]],[[774.46,0.38428261],[774.49,2.32138523],[774.5,0.28203707],[774.78,2.53759195],[774.79,0.5832]]]
["bitfinex","ETHUSD",1609632103176,[[774.27,0.5832],[774.26,32.56],[774.25,5.0],[774.24,13.96],[774.23,6.581]],[[774.49,2.32138523],[774.5,0.28203707],[774.78,2.53759195]]]
["bitfinex","ETHUSD",1609632103177,[[774.27,0.5832],[774.26,32.56],[774.25,5.0],[774.24,13.96],[774.23,6.581]],[[774.49,2.70567015],[774.5,0.28203707],[774.78,2.53759195],[774.85,0.5832],[774.91,13.30914404]]]
["bitfinex","ETHUSD",1609632103370,[[774.28,3.0],[774.27,5.5832],[774.26,32.56],[774.24,13.96],[774.23,6.581]],[[774.49,2.32138523],[774.5,0.66644081],[774.78,2.53759195],[774.89,2.69851428],[774.91,3.20994449]]]
["bitfinex","ETHUSD",1609632103571,[[774.29,25.0],[774.28,4.1664],[774.27,11.10510438],[774.26,7.56],[774.24,13.96]],[[774.49,2.32138523],[774.5,0.28203707],[774.52,0.38455639],[774.85,2.53759195],[774.89,2.69851428]]]
["bitfinex","ETHUSD",1609632103770,[[774.31,25.0],[774.3,16.68],[774.29,5.0],[774.28,4.1664],[774.27,5.5832]],[[774.49,2.32138523],[774.5,0.28203707],[774.52,0.38455639],[774.74,2.58796498],[774.85,2.53759195]]]
["bitfinex","ETHUSD",1609632103970,[[774.32,5.0],[774.31,26.063],[774.3,16.68],[774.29,5.0],[774.28,4.1664]],[[774.49,2.32138523],[774.5,0.28203707],[774.52,0.38455639],[774.74,2.58796498],[774.85,2.53759195]]]
["bitfinex","ETHUSD",1609632104172,[[774.33,25.0],[774.32,5.0],[774.31,1.063],[774.3,16.68],[774.28,4.1664]],[[774.49,2.32138523],[774.5,0.28203707],[774.51,0.38390212],[774.74,2.58796498],[774.85,2.53759195]]]
["bitfinex","ETHUSD",1609632104372,[[774.35,25.0],[774.34,16.4432],[774.32,5.0],[774.31,1.063],[774.3,16.68]],[[774.49,2.32138523],[774.5,0.28203707],[774.51,0.38390212],[774.74,2.58796498],[774.85,3.12079195]]]
["bitfinex","ETHUSD",1609632104571,[[774.35,25.0],[774.34,12.6096],[774.31,6.063],[774.3,16.68],[773.39,7.686]],[[774.49,2.32138523],[774.5,0.28203707],[774.51,0.38390212],[774.74,2.58796498],[774.85,3.12079195]]]
["bitfinex","ETHUSD",1609632104771,[[774.36,5.0],[774.35,25.0],[774.34,12.6096],[774.31,6.063],[774.3,16.68]],[[774.49,2.32138523],[774.5,0.28203707],[774.51,0.38390212],[774.74,2.58796498],[774.85,2.53759195]]]
["bitfinex","ETHUSD",1609632104976,[[774.38,15.5],[774.37,38.01315668],[774.36,5.0],[774.34,12.6096],[774.31,1.063]],[[774.92,7.4952],[774.97,2.53759195],[775.06,0.5832],[775.22,7.5],[775.24,4.86404122]]]
["bitfinex","ETHUSD",1609632105176,[[774.39,30.51315668],[774.38,17.742],[774.37,38.01315668],[774.34,12.6096],[774.31,1.063]],[[775.22,7.5],[775.24,4.86404122]]]
["bitfinex","ETHUSD",1609632105177,[[774.39,30.51315668],[774.38,17.742],[774.37,7.5],[774.35,5.0],[774.34,20.7496]],[[774.5,2.32303403],[774.56,0.38453251],[774.98,2.53759195],[775.17,22.6466],[775.22,7.5]]]
["bitfinex","ETHUSD",1609632105376,[[774.4,8.51315668],[774.39,35.051],[774.38,18.244],[774.37,7.5],[774.34,17.7496]],[[774.63,0.3848206],[774.91,2.32487997],[774.97,7.7017],[774.98,11.7786],[775.01,5.27353647]]]
["bitfinex","ETHUSD",1609632105578,[[774.41,31.09635668],[774.4,13.3464],[774.39,10.051],[774.38,18.244],[774.37,7.5]],[[774.62,2.32573189],[774.63,0.38496738],[774.98,11.7786],[775.01,5.27353647],[775.04,2.53759195]]]
["bitfinex","ETHUSD",1609632105776,[[774.42,14.69315668],[774.41,30.5832],[774.4,13.3464],[774.39,10.051],[774.38,18.244]],[[774.62,0.38486587],[774.97,2.32514491],[774.98,11.7786],[775.01,5.27353647],[775.04,2.53759195]]]
["bitfinex","ETHUSD",1609632105974,[[774.41,30.5832],[774.4,13.3464],[774.39,10.051],[774.38,18.244]],[[774.62,0.38486587],[774.97,2.32514491],[775.01,5.27353647]]]
["bitfinex","ETHUSD",1609632105975,[[774.43,35.51315668],[774.41,5.5832],[774.4,4.1664],[774.39,5.051],[774.38,18.244]],[[774.62,0.38486587],[774.97,5.24514491],[775.01,5.27353647],[775.14,2.53759195],[775.21,4.06007589]]]
["bitfinex","ETHUSD",1609632106176,[[774.44,22.19315668],[774.43,40.3631959],[774.41,5.5832],[774.4,4.1664],[774.39,5.051]],[[774.63,0.38489477],[774.96,2.32531277],[775.01,2.57209584],[775.02,2.70196125],[775.14,22.84639195]]]
["bitfinex","ETHUSD",1609632106375,[[774.45,30.51315668],[774.44,27.8631959],[774.41,0.5832],[774.4,4.1664],[774.39,5.051]],[[774.62,0.38485386],[774.96,2.53759195],[775.0,2.32505139],[775.01,2.57209584],[775.02,2.70196125]]]
["bitfinex","ETHUSD",1609632106575,[[774.46,3.0],[774.45,25.0],[774.44,12.5],[774.41,0.5832],[774.4,1.1664]],[[774.62,0.38485386],[774.96,2.53759195],[775.0,2.32505139],[775.01,2.57209584],[775.02,2.70196125]]]
["bitfinex","ETHUSD",1609632106777,[[774.47,25.4332],[774.46,25.8464],[774.44,5.0],[774.25,39.2437959],[773.51,7.686]],[[774.65,0.38504966],[774.95,2.32543893],[774.96,2.53759195],[775.01,2.57209584],[775.02,2.70196125]]]
["bitfinex","ETHUSD",1609632106974,[[774.47,25.4332],[774.46,25.8464],[774.25,39.2437959]],[[774.65,0.38504966],[774.95,2.32543893],[774.96,2.53759195],[775.01,2.57209584],[775.02,2.70196125]]]
["bitfinex","ETHUSD",1609632106975,[[774.49,24.85],[774.48,13.334],[774.47,0.5832],[774.46,13.3464],[774.25,39.2437959]],[[774.62,2.32680553],[774.67,0.38514075],[774.96,2.53759195],[775.01,2.57209584],[775.02,2.70196125]]]
["bitfinex","ETHUSD",1609632107214,[[774.49,24.85],[774.48,13.334],[774.47,0.5832],[774.46,4.1664],[774.25,39.2437959]],[[774.64,2.32757929],[774.69,0.3852885],[774.96,2.53759195],[775.01,2.57209584],[775.02,16.0]]]
["bitfinex","ETHUSD",1609632107414,[[774.49,24.85],[774.48,13.334],[774.47,0.5832],[774.46,4.1664],[774.25,39.2437959]],[[774.69,0.3852885],[774.96,2.53759195],[775.01,2.57209584]]]
["bitfinex","ETHUSD",1609632107415,[[774.5,12.8],[774.49,24.85],[774.48,8.334],[774.47,0.5832],[774.46,4.1664]],[[774.69,0.3852885],[774.71,2.60407119],[774.96,2.53759195],[775.01,2.57209584],[775.13,3.21962288]]]
["bitfinex","ETHUSD",1609632107613,[[774.51,24.85],[774.5,12.8],[774.48,8.334],[774.47,0.5832],[774.46,4.1664]],[[774.7,0.3854041],[774.96,2.53759195],[775.01,2.57209584],[775.14,31.61142787],[775.19,4.06477482]]]
["bitfinex","ETHUSD",1609632107817,[[774.53,24.85],[774.52,3.0],[774.5,12.8],[774.48,8.334],[774.47,0.5832]],[[774.7,2.32788543],[774.71,0.3853353],[774.96,2.53759195],[775.01,2.57209584],[775.08,3.28792528]]]
["bitfinex","ETHUSD",1609632108021,[[774.55,24.85],[774.54,8.0832],[774.52,4.1664],[774.5,5.0],[774.48,0.834]],[[774.7,0.38533535],[774.95,2.32788012],[775.01,2.57209584],[775.08,2.70472528],[775.13,2.53759195]]]
["bitfinex","ETHUSD",1609632108218,[[774.57,24.85],[774.56,26.20391582],[774.55,13.155],[774.54,2.3142],[774.53,5.0]],[[774.73,8.49e-06],[774.95,2.32788012],[775.14,20.3088],[775.2,4.06405336],[775.3,7.5]]]
["bitfinex","ETHUSD",1609632108423,[[774.59,27.85],[774.58,7.5],[774.57,5.51315668],[774.56,23.70391582],[774.55,29.155]],[[774.77,6.87e-06],[775.12,2.20633658],[775.34,3.08023736],[775.47,10.25189195],[775.61,23.1568]]]
["bitfinex","ETHUSD",1609632108618,[[774.61,24.85],[774.6,23.4463959],[774.59,17.69315668],[774.58,6.1664],[774.56,23.70391582]],[[774.74,0.38532826],[775.13,2.20562834],[775.31,16.67446779],[775.41,2.53759195],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632108817,[[774.61,45.72635258],[774.6,29.0832],[774.59,12.18],[774.58,6.1664],[774.56,18.70391582]],[[774.74,0.38532826],[775.31,14.25047149],[775.36,4.63478082],[775.41,2.53759195],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632109017,[[774.63,24.85],[774.62,60.0802684],[774.6,24.0832],[774.59,12.18],[774.58,1.1664]],[[775.29,2.20774522],[775.31,12.0433],[775.36,4.63478082],[775.46,2.53759195],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632109221,[[774.63,24.85],[774.62,60.0802684],[774.6,24.0832],[774.59,12.18],[774.58,1.1664]],[[775.36,4.63478082],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632109222,[[774.76,27.85],[774.75,19.3379],[774.64,18.70391582],[774.63,20.87635258],[774.62,67.88391582]],[[775.3,2.20831891],[775.36,4.63478082],[775.47,7.7143],[775.51,3.95400732],[775.59,2.53759195]]]
["bitfinex","ETHUSD",1609632109417,[[774.77,23.70391582],[774.76,55.23655258],[774.75,19.3379],[774.74,2.6444],[774.64,5.0]],[[775.28,2.21031741],[775.36,4.63478082],[775.47,7.7143],[775.51,3.95400732],[775.59,2.53759195]]]
["bitfinex","ETHUSD",1609632109621,[[774.78,30.36315668],[774.77,39.79611172],[774.76,30.484],[774.75,19.6809],[774.74,1.478]],[[774.88,0.386776],[775.27,2.21401649],[775.36,4.63478082],[775.46,11.2171],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632109817,[[774.8,24.85],[774.79,13.01315668],[774.78,15.3631959],[774.77,5.729],[774.76,14.484]],[[774.86,2.21541465],[774.87,0.38702403],[775.36,4.63478082],[775.46,11.2171],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632110018,[[774.81,28.0],[774.8,59.0615959],[774.79,26.51315668],[774.77,5.729],[774.76,14.484]],[[774.87,2.21591978],[774.88,0.38711125],[775.36,4.63478082],[775.46,11.2171],[775.47,7.7143]]]
["bitfinex","ETHUSD",1609632110219,[[774.84,15.5],[774.83,30.35238726],[774.82,18.3631959],[774.81,44.0],[774.8,18.8484]],[[775.45,2.21593354],[775.46,11.2171],[775.47,7.7143],[775.5,2.53759195],[775.51,4.65307144]]]
["bitfinex","ETHUSD",1609632110417,[[774.85,42.85238726],[774.84,16.0921959],[774.83,1.458],[774.82,3.0],[774.81,5.0]],[[774.91,0.38730304],[775.44,6.77759195],[775.45,2.21593354],[775.46,16.0],[775.51,4.65307144]]]
["bitfinex","ETHUSD",1609632110617,[[774.85,52.7131959],[774.84,0.729],[774.83,1.458],[774.82,3.0],[774.78,0.4]],[[774.91,0.38730304],[775.25,2.59477587],[775.44,6.77759195],[775.45,2.21593354],[775.47,16.0]]]
["bitfinex","ETHUSD",1609632110841,[[774.85,37.35],[774.84,0.729],[774.83,1.458],[774.82,3.0],[774.78,0.4]],[[774.92,0.38760465],[775.24,2.21876677],[775.25,2.59477587],[775.44,2.53759195],[775.71,5.0]]]
["bitfinex","ETHUSD",1609632111019,[[774.86,3.66],[774.85,37.35],[774.84,0.729],[774.83,1.458],[774.82,3.0]],[[774.93,0.38769454],[775.24,2.21876677],[775.44,2.53759195],[775.71,5.0],[775.81,7.74325547]]]
["bitfinex","ETHUSD",1609632111217,[[774.88,27.85],[774.87,7.5],[774.86,3.66],[774.85,5.0],[774.84,0.729]],[[774.94,0.38758867],[775.24,2.21876677],[775.44,2.53759195],[775.66,7.5],[775.67,20.4873199]]]
["bitfinex","ETHUSD",1609632111417,[[774.9,24.85],[774.89,5.0],[774.88,3.0],[774.87,12.5],[774.84,0.729]],[[774.96,0.38763457],[775.43,2.2190509],[775.44,2.53759195],[775.66,7.5],[775.67,19.1416]]]
["bitfinex","ETHUSD",1609632111620,[[774.9,25.579],[774.89,6.458],[774.88,3.0],[774.87,7.5],[773.6,5.0]],[[774.97,0.38776786],[775.43,2.2190509],[775.44,2.53759195],[775.66,7.5],[775.67,19.1416]]]
["bitfinex","ETHUSD",1609632111816,[[774.92,24.85],[774.91,5.0],[774.9,0.729],[774.89,6.458],[774.88,3.0]],[[774.97,0.38776786],[775.43,2.2190509],[775.44,2.53759195],[775.58,0.729],[775.59,4.66581715]]]
["bitfinex","ETHUSD",1609632112017,[[774.93,5.0],[774.92,24.85],[774.91,5.0],[774.9,0.729],[774.89,1.458]],[[774.96,0.38811666],[775.43,2.2190509],[775.44,2.53759195],[775.58,0.729],[775.59,4.66581715]]]
["bitfinex","ETHUSD",1609632112218,[[774.95,45.59],[774.94,3.0],[774.93,5.0],[774.9,0.729],[774.89,1.458]],[[774.96,2.22286459],[774.97,0.38830093],[775.57,2.53759195],[775.58,0.729],[775.59,4.66581715]]]
["bitfinex","ETHUSD",1609632112418,[[774.95,57.189],[774.94,10.5],[774.93,1.555],[774.92,5.0],[774.91,2.218]],[[775.47,2.2215605],[775.57,2.53759195],[775.59,4.66581715],[775.66,8.229],[775.89,7.77009563]]]
["bitfinex","ETHUSD",1609632112618,[[774.96,5.50238726],[774.95,72.5521959],[774.94,10.5],[774.93,1.555],[774.91,2.218]],[[775.47,2.2215605],[775.57,2.53759195],[775.59,4.66581715],[775.66,8.229],[775.89,7.77009563]]]
["bitfinex","ETHUSD",1609632112619,[[774.96,5.50238726],[774.95,72.5521959],[774.94,10.5],[774.93,1.555],[774.91,2.218]],[[775.47,2.2215605],[775.57,2.53759195],[775.59,4.66581715],[775.66,8.229],[775.87,7.02]]]
["bitfinex","ETHUSD",1609632112821,[[774.97,24.85],[774.96,5.729],[774.95,43.9201959],[774.94,10.5],[774.93,1.555]],[[775.47,2.2215605],[775.57,2.53759195],[775.59,4.66581715],[775.66,8.229],[775.87,7.02]]]
["bitfinex","ETHUSD",1609632112822,[[774.97,24.85],[774.96,5.729],[774.95,43.9201959],[774.94,10.5],[774.93,1.555]],[[775.47,2.2215605],[775.57,2.53759195],[775.59,4.66581715],[775.66,8.229],[775.84,1.34578429]]]
["bitfinex","ETHUSD",1609632113021,[[774.99,24.85],[774.98,15.3631959],[774.96,5.729],[774.95,23.557],[774.94,10.5]],[[775.47,2.2215605],[775.57,2.53759195],[775.59,4.66581715],[775.66,7.5],[775.84,2.07478429]]]
["bitfinex","ETHUSD",1609632113222,[[775.0,3.0],[774.99,40.2131959],[774.96,5.729],[774.95,23.557],[774.94,7.5]],[[775.47,2.2215605],[775.56,2.53759195],[775.57,4.66474738],[775.66,8.229],[775.84,1.34578429]]]
["bitfinex","ETHUSD",1609632113422,[[775.01,7.5],[775.0,8.0],[774.99,24.85],[774.96,5.729],[774.95,8.057]],[[775.47,2.2215605],[775.56,2.53759195],[775.57,4.66474738],[775.66,7.5],[775.84,2.07478429]]]
["bitfinex","ETHUSD",1609632113625,[[775.01,7.5],[775.0,8.0],[774.96,0.729],[774.95,1.458],[774.81,19.3366]],[[775.47,4.75915245],[775.57,4.66474738],[775.66,7.5],[775.84,2.07478429],[775.92,2.69307247]]]
["bitfinex","ETHUSD",1609632113821,[[775.02,5.0],[775.0,8.0],[774.96,25.729],[774.95,1.458],[774.73,7.5]],[[775.46,9.75150013],[775.47,2.53759195],[775.57,4.66474738],[775.66,0.729],[775.81,9.6693]]]
["bitfinex","ETHUSD",1609632114022,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,25.4],[774.79,7.5]],[[775.46,2.25150013],[775.47,2.53759195],[775.56,7.5],[775.57,4.66474738],[775.66,0.729]]]
["bitfinex","ETHUSD",1609632114422,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,25.4],[774.83,0.934]],[[775.46,2.25150013],[775.47,2.53759195],[775.56,7.5],[775.57,4.66474738],[775.66,0.729]]]
["bitfinex","ETHUSD",1609632114621,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,25.4],[774.83,0.934]],[[775.46,2.25150013],[775.47,2.53759195],[775.48,18.54268323],[775.56,7.5],[775.57,4.66474738]]]
["bitfinex","ETHUSD",1609632114823,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,25.4],[774.83,0.934]],[[775.46,2.25150013],[775.47,2.53759195],[775.48,2.54268323],[775.56,7.5],[775.61,4.6672016]]]
["bitfinex","ETHUSD",1609632115022,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.83,0.934]],[[775.46,2.25150013],[775.47,2.53759195],[775.48,18.54268323],[775.56,7.5],[775.61,4.6672016]]]
["bitfinex","ETHUSD",1609632115225,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.9,25.0]],[[775.45,3.48],[775.46,18.25150013],[775.47,2.53759195],[775.48,18.54268323],[775.56,7.5]]]
["bitfinex","ETHUSD",1609632115424,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.61,11.2355]],[[775.44,2.25627722],[775.45,3.48],[775.46,16.0],[775.47,5.67665318],[775.48,2.54268323]]]
["bitfinex","ETHUSD",1609632115623,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.85,5.50238726]],[[775.44,2.25627722],[775.45,3.48],[775.46,16.0],[775.47,2.53759195],[775.48,2.54268323]]]
["bitfinex","ETHUSD",1609632116024,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[773.08,47.0066]],[[775.44,2.25627722],[775.45,3.48],[775.46,16.0],[775.47,2.53759195],[775.48,2.54268323]]]
["bitfinex","ETHUSD",1609632116224,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.86,25.0]],[[775.44,2.25627722],[775.45,3.48],[775.46,16.0],[775.47,2.53759195],[775.48,2.54268323]]]
["bitfinex","ETHUSD",1609632116422,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.86,25.0]],[[775.44,2.25627722],[775.45,3.48],[775.47,18.53759195],[775.48,2.54268323],[775.62,3.1404897]]]
["bitfinex","ETHUSD",1609632116623,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.88,25.0]],[[775.42,2.74],[775.43,7.5],[775.44,2.25627722],[775.45,3.48],[775.47,2.53759195]]]
["bitfinex","ETHUSD",1609632116824,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.88,25.0]],[[775.42,2.74],[775.43,7.5]]]
["bitfinex","ETHUSD",1609632116825,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.88,25.0]],[[775.41,2.53759195],[775.42,5.00041561],[775.43,7.5],[775.66,3.14481731],[775.72,3.98909796]]]
["bitfinex","ETHUSD",1609632117021,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.88,25.0]],[[775.4,2.26126315],[775.41,2.53759195],[775.42,2.74],[775.43,7.5],[775.66,3.14481731]]]
["bitfinex","ETHUSD",1609632117623,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.89,38.00238726]],[[775.4,2.26126315],[775.41,2.53759195],[775.42,10.24],[775.57,4.68607958],[775.66,3.14481731]]]
["bitfinex","ETHUSD",1609632117822,[[775.02,0.729],[775.01,6.458],[775.0,3.0],[774.96,0.4],[774.89,32.5]],[[775.4,2.26126315],[775.41,2.53759195],[775.42,26.24],[775.57,4.68607958],[775.66,3.14481731]]]
["bitfinex","ETHUSD",1609632118023,[[775.01,7.187],[775.0,3.0],[774.96,0.4],[774.89,32.5],[774.74,0.41099632]],[[775.4,2.26126315],[775.41,2.53759195],[775.42,26.24],[775.57,4.68607958],[775.63,8.14743258]]]
["bitfinex","ETHUSD",1609632118221,[[775.01,7.187],[775.0,3.0],[774.96,0.4],[774.9,0.41091146],[774.89,32.5]],[[775.39,4.64],[775.4,2.26126315],[775.41,2.53759195],[775.42,10.24],[775.57,4.68607958]]]
["bitfinex","ETHUSD",1609632118450,[[775.01,7.187],[775.0,3.0],[774.96,0.4],[774.91,32.5],[774.9,0.41091146]],[[775.39,4.64],[775.4,2.26126315],[775.41,18.53759195],[775.42,2.74],[775.55,7.5]]]
["bitfinex","ETHUSD",1609632118650,[[775.01,5.729],[774.96,0.4],[774.95,1.458],[774.91,7.5],[774.9,0.41091146]],[[775.38,2.17270953],[775.39,5.369],[775.41,2.53759195],[775.42,2.74],[775.55,7.5]]]
["bitfinex","ETHUSD",1609632118855,[[774.96,0.4],[774.95,2.187],[774.92,3.0],[774.9,0.41091146],[774.73,7.5]],[[775.37,7.5],[775.38,2.17270953],[775.39,0.729],[775.4,16.0],[775.41,2.53759195]]]
["bitfinex","ETHUSD",1609632119053,[[774.96,0.4],[774.95,0.729],[774.89,1.458],[774.83,3.0],[774.82,5.50238726]],[[775.36,2.17257419],[775.37,7.5],[775.39,0.729],[775.4,16.0],[775.41,2.53759195]]]
["bitfinex","ETHUSD",1609632119254,[[774.97,3.0],[774.96,0.4],[774.9,0.729],[774.89,1.458],[774.84,0.41094328]],[[775.35,2.53759195],[775.36,6.91257419],[775.37,23.5],[775.39,0.729],[775.4,16.0]]]
["bitfinex","ETHUSD",1609632119452,[[774.98,0.41086904],[774.97,3.0],[774.96,0.4],[774.76,0.729],[774.74,1.458]],[[775.34,2.16620505],[775.35,2.53759195],[775.36,4.74],[775.37,23.5],[775.39,3.76524243]]]
["bitfinex","ETHUSD",1609632119676,[[774.98,0.41086904],[774.97,3.0],[774.96,0.4],[774.92,25.0],[774.77,5.50238726]],[[775.34,2.16620505],[775.35,2.53759195],[775.36,4.74],[775.37,23.5],[775.39,0.729]]]
["bitfinex","ETHUSD",1609632119877,[[774.98,0.41086904],[774.97,3.0],[774.96,1.129],[774.95,1.458],[774.92,7.5]],[[775.02,0.38944322],[775.34,2.16620505],[775.35,2.53759195],[775.36,4.74],[775.37,16.0]]]
["bitfinex","ETHUSD",1609632120076,[[774.98,5.41086904],[774.97,3.0],[774.96,0.4],[774.92,7.5],[774.78,41.0921959]],[[775.01,2.56667655],[775.28,2.60538573],[775.34,2.16620505],[775.35,2.53759195],[775.36,4.74]]]
["bitfinex","ETHUSD",1609632120280,[[774.98,0.41086904],[774.97,3.0],[774.96,0.4],[774.93,5.729],[774.92,7.5]],[[775.0,2.16383646],[775.28,2.60538573],[775.35,2.53759195],[775.36,4.74],[775.47,8.229]]]
["bitfinex","ETHUSD",1609632120480,[[774.99,28.0],[774.98,0.41086904],[774.97,3.0],[774.96,0.4],[774.95,26.458]],[[775.27,2.1628829],[775.28,2.60538573],[775.46,2.53759195],[775.47,0.729],[775.57,12.18607958]]]
["bitfinex","ETHUSD",1609632120679,[[774.99,29.19],[774.98,5.41086904],[774.97,3.0],[774.96,0.4],[774.95,26.458]],[[775.27,2.1628829],[775.46,2.53759195],[775.53,4.67245746],[775.56,8.4351],[775.57,7.5]]]
["bitfinex","ETHUSD",1609632120877,[[775.0,5.0],[774.99,29.19],[774.98,0.41086904],[774.97,3.0],[774.96,0.4]],[[775.45,2.16261196],[775.46,2.53759195],[775.53,4.67245746],[775.56,8.4351],[775.57,7.5]]]
["bitfinex","ETHUSD",1609632121077,[[775.01,25.0],[775.0,5.0],[774.99,29.19],[774.98,0.41086904],[774.97,3.0]],[[775.45,2.16261196],[775.46,2.53759195],[775.53,4.67245746],[775.56,7.7061],[775.57,7.5]]]
["bitfinex","ETHUSD",1609632121277,[[775.0,5.0],[774.99,29.19],[774.98,0.41086904],[774.97,3.0],[774.94,25.0]],[[775.45,2.16261196],[775.46,2.53759195],[775.52,27.9683],[775.53,4.67245746],[775.56,8.4351]]]
["bitfinex","ETHUSD",1609632121479,[[775.0,5.0],[774.99,13.69],[774.98,0.41086904],[774.97,3.0],[774.94,25.0]],[[775.45,2.16261196],[775.46,2.53759195],[775.52,11.9683],[775.53,4.67245746],[775.56,8.4351]]]
["bitfinex","ETHUSD",1609632121679,[[775.0,5.0],[774.99,6.19],[774.98,0.41086904],[774.97,3.0],[774.95,8.958]],[[775.44,7.5],[775.45,2.16261196],[775.46,2.53759195],[775.47,0.729],[775.52,11.9683]]]
["bitfinex","ETHUSD",1609632121878,[[775.01,0.41085314],[775.0,5.0],[774.99,0.729],[774.97,3.0],[774.95,8.958]],[[775.44,7.5],[775.45,2.16261196],[775.46,2.53759195],[775.47,0.729],[775.52,11.9683]]]
["bitfinex","ETHUSD",1609632122116,[[775.01,0.41085314],[775.0,5.0],[774.99,0.729],[774.97,3.0],[774.95,8.958]],[[775.43,2.16244318],[775.44,7.5],[775.46,2.53759195],[775.47,0.729],[775.52,11.9683]]]
["bitfinex","ETHUSD",1609632122317,[[775.01,0.41085314],[774.99,0.729],[774.98,5.0],[774.97,3.0],[774.95,8.958]],[[775.43,2.16244318],[775.44,7.5],[775.46,2.53759195],[775.47,0.729],[775.52,11.9683]]]
["bitfinex","ETHUSD",1609632122516,[[775.01,0.41085314],[774.99,0.729],[774.98,5.0],[774.97,3.0],[774.96,25.4]],[[775.43,2.16244318],[775.44,7.5],[775.46,2.53759195],[775.47,0.729],[775.52,11.9683]]]
["bitfinex","ETHUSD",1609632122918,[[775.01,0.41085314],[774.99,0.729],[774.98,5.0],[774.97,3.0],[774.96,25.4]],[[775.42,2.16030033],[775.43,7.5],[775.46,2.53759195],[775.47,0.729],[775.52,11.9683]]]
["bitfinex","ETHUSD",1609632123116,[[775.01,0.41085314],[774.99,25.729],[774.98,5.0],[774.97,3.0],[774.96,0.4]],[[775.4,4.69774723],[775.41,0.729],[775.43,23.5],[775.52,11.9683],[775.68,8.03159727]]]
["bitfinex","ETHUSD",1609632123317,[[775.01,0.41085314],[774.99,25.729],[774.98,5.0],[774.97,3.0],[774.96,0.4]],[[775.39,6.47913763],[775.4,2.53759195],[775.41,0.729],[775.43,7.5],[775.51,3.02636391]]]
["bitfinex","ETHUSD",1609632123516,[[775.01,25.41085314],[775.0,5.0],[774.99,0.729],[774.98,5.0],[774.97,3.0]],[[775.39,6.47913763],[775.4,2.53759195],[775.41,0.729],[775.43,23.5],[775.51,3.02636391]]]
["bitfinex","ETHUSD",1609632123717,[[775.02,0.41084784],[775.01,25.0],[775.0,5.0],[774.99,0.729],[774.97,3.0]],[[775.39,6.47913763],[775.4,18.53759195],[775.41,0.729],[775.43,23.5],[775.51,3.02636391]]]
["bitfinex","ETHUSD",1609632123918,[[775.03,28.0],[775.02,12.91084784],[775.01,1.458],[774.99,0.729],[774.74,30.1498959]],[[775.38,2.15707769],[775.39,20.32],[775.4,18.53759195],[775.42,3.02347819],[775.47,0.729]]]
["bitfinex","ETHUSD",1609632124119,[[775.04,0.41083724],[775.03,28.0],[775.02,13.958],[774.99,0.729],[774.98,0.514]],[[775.38,2.15707769],[775.39,4.32],[775.47,2.53759195],[775.51,3.02233468],[775.56,8.4351]]]
["bitfinex","ETHUSD",1609632124317,[[775.04,0.41083724],[775.03,28.0],[775.02,8.958],[774.99,0.729],[774.98,0.514]],[[775.47,2.15396261],[775.55,2.53759195],[775.56,7.7061],[775.6,5.38935981],[775.68,3.02037724]]]
["bitfinex","ETHUSD",1609632124515,[[775.04,0.41083724],[775.03,28.0],[775.02,9.778],[774.99,0.729],[774.98,0.514]],[[775.47,2.15396261],[775.56,7.7061],[775.6,5.38935981],[775.68,3.02037724]]]
["bitfinex","ETHUSD",1609632124516,[[775.04,0.41083724],[775.03,28.0],[775.02,9.778],[774.99,0.729],[774.98,0.514]],[[775.47,2.15396261],[775.56,7.7061],[775.59,2.53759195],[775.6,4.66035981],[775.68,3.74937724]]]
["bitfinex","ETHUSD",1609632124718,[[775.06,30.50238726],[775.05,7.5],[775.04,0.41083724],[775.03,3.0],[775.02,4.455]],[[775.47,5.45396261],[775.6,4.66035981],[775.67,2.53759195],[775.68,10.52037724],[775.74,3.32824909]]]
["bitfinex","ETHUSD",1609632124918,[[775.07,5.91320859],[775.06,25.729],[775.05,7.5],[775.03,3.0],[775.02,4.455]],[[775.08,2.2e-07],[775.46,2.15767858],[775.6,4.66035981],[775.67,12.3611],[775.68,7.5]]]
["bitfinex","ETHUSD",1609632125122,[[775.08,30.91320329],[775.07,22.8631959],[775.06,0.729],[775.03,3.0],[775.02,4.455]],[[775.1,0.38791194],[775.46,2.15767858],[775.6,4.66035981],[775.67,12.3611],[775.78,2.53759195]]]
["bitfinex","ETHUSD",1609632125321,[[775.13,30.50238726],[775.09,41.3631959],[775.08,6.27081603],[775.07,5.0],[775.06,0.729]],[[775.66,2.15099037],[775.74,4.6563713],[775.78,2.53759195],[775.82,7.4734],[775.84,3.01602848]]]
["bitfinex","ETHUSD",1609632125518,[[775.14,5.0],[775.13,51.76858316],[775.12,1.458],[775.09,31.0],[775.08,22.27081603]],[[775.66,2.15099037],[775.74,4.6563713],[775.78,2.53759195],[775.82,7.4734],[775.88,7.5]]]
["bitfinex","ETHUSD",1609632125720,[[775.16,35.54238726],[775.15,18.7121959],[775.14,5.0],[775.13,5.903],[775.12,1.458]],[[775.74,4.6563713],[775.77,2.15008676],[775.78,2.53759195],[775.82,7.4734],[775.88,7.5]]]
["bitfinex","ETHUSD",1609632125919,[[775.17,10.50238726],[775.16,45.4031959],[775.15,3.349],[775.14,5.0],[775.13,5.903]],[[775.74,4.6563713],[775.77,2.15008676],[775.78,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632126119,[[775.18,30.50238726],[775.17,20.3631959],[775.15,3.349],[775.13,5.903],[774.88,10.08539975]],[[775.74,4.6563713],[775.77,2.15008676],[775.78,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632126319,[[775.2,0.729],[775.19,5.50238726],[775.18,41.8211959],[775.17,5.0],[775.15,3.349]],[[775.74,4.6563713],[775.77,2.15008676],[775.78,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632126520,[[775.22,30.50238726],[775.21,29.20391582],[775.2,18.3961959],[775.19,5.0],[775.18,17.458]],[[775.74,4.6563713],[775.77,2.15008676],[775.78,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632126721,[[775.23,14.68238726],[775.22,40.3631959],[775.21,30.08391582],[775.2,3.033],[775.19,5.0]],[[775.74,4.6563713],[775.77,2.15008676],[775.8,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632126920,[[775.24,30.50238726],[775.23,29.5431959],[775.21,30.08391582],[775.2,3.033],[774.28,13.866]],[[775.34,0.38839116],[775.77,2.15008676],[775.8,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632127122,[[775.26,0.729],[775.25,5.50238726],[775.24,41.8211959],[775.23,14.18],[775.21,30.08391582]],[[775.33,0.38834708],[775.73,2.17558118],[775.8,2.53759195],[775.81,11.5593],[775.82,7.4734]]]
["bitfinex","ETHUSD",1609632127319,[[775.27,12.18],[775.26,25.729],[775.25,5.0],[775.24,16.8211959],[775.23,14.18]],[[775.33,2.17444552],[775.8,2.53759195],[775.81,11.5593],[776.05,7.61484357],[776.3,2.364]]]
["bitfinex","ETHUSD",1609632127522,[[775.27,12.18],[775.26,0.729],[775.25,7.5],[775.24,1.458],[775.23,9.18]],[[775.74,1.563],[775.79,7.5],[775.8,12.70142789],[775.81,11.5593],[775.96,5.39746174]]]
["bitfinex","ETHUSD",1609632127723,[[775.28,3.41071006],[775.26,0.729],[775.24,1.458],[775.05,7.5],[775.04,15.3631959]],[[775.32,2.17629817],[775.37,1.53047486],[775.38,0.452],[775.4,1.993],[775.73,12.60910522]]]
["bitfinex","ETHUSD",1609632127922,[[775.28,3.41071006],[775.26,0.729],[775.24,1.458],[775.05,7.5]],[[775.73,12.60910522]]]
["bitfinex","ETHUSD",1609632127923,[[775.29,0.41070476],[775.28,3.0],[775.26,0.729],[775.24,1.458],[775.15,7.5]],[[775.3,0.38827998],[775.49,4.472],[775.7,1.532],[775.72,2.17518476],[775.73,12.60910522]]]
["bitfinex","ETHUSD",1609632128122,[[775.15,8.229],[775.13,1.458],[775.07,3.0],[775.06,15.3631959],[775.0,0.41085844]],[[775.31,2.1760535],[775.48,2.53759195],[775.49,4.472],[775.54,2.258],[775.69,0.729]]]
["bitfinex","ETHUSD",1609632128321,[[775.15,8.229],[775.13,1.458],[775.08,5.50238726],[775.07,3.0],[775.01,0.41085314]],[[775.3,2.17472442],[775.48,2.53759195],[775.49,4.472],[775.54,2.258],[775.68,7.9146]]]
["bitfinex","ETHUSD",1609632128523,[[775.15,8.229],[775.13,1.458],[775.08,3.0],[775.01,6.49085314],[774.96,5.50238726]],[[775.3,2.17472442],[775.48,2.53759195],[775.68,7.9146]]]
["bitfinex","ETHUSD",1609632128524,[[775.15,8.229],[775.13,1.458],[775.08,3.0],[775.01,6.49085314],[774.96,5.50238726]],[[775.18,0.38805416],[775.3,2.17472442],[775.48,2.53759195],[775.68,7.9146],[775.7,1.08]]]
["bitfinex","ETHUSD",1609632128725,[[775.16,28.0],[775.15,8.229],[775.13,1.458],[775.03,5.50238726],[775.01,6.49085314]],[[775.18,0.38805416],[775.47,2.17330362],[775.67,2.53759195],[775.76,0.729],[775.91,0.774]]]
["bitfinex","ETHUSD",1609632128926,[[775.16,28.0],[775.15,8.229],[775.13,1.458],[775.01,6.08],[774.91,11.8457]],[[775.18,0.38776659],[775.66,2.14709825],[775.67,2.53759195],[775.76,0.729],[775.79,4.8]]]
["bitfinex","ETHUSD",1609632129125,[[775.18,40.11223341],[775.17,21.2],[775.16,3.0],[775.15,8.229],[775.13,1.458]],[[775.22,2.14741368],[775.67,2.53759195],[775.96,0.729],[775.97,5.5969435],[776.1,22.58612509]]]
["bitfinex","ETHUSD",1609632129326,[[775.18,40.11223341],[775.17,5.7],[775.16,3.0],[775.15,8.229],[775.13,1.458]],[[775.19,0.38778673],[775.79,2.53759195],[775.8,12.89341098],[775.97,2.58634703],[776.06,26.97892257]]]
["bitfinex","ETHUSD",1609632129526,[[775.2,24.61223341],[775.19,21.00238726],[775.18,23.0],[775.17,5.7],[775.16,3.0]],[[775.21,2.14816487],[775.78,7.5],[775.79,2.53759195],[775.8,4.66441098],[775.96,8.4989]]]
["bitfinex","ETHUSD",1609632129728,[[775.22,27.61223341],[775.21,16.229],[775.2,17.2241397],[775.19,15.5],[775.18,6.898]],[[775.36,0.38889086],[775.78,2.15345467],[775.79,2.53759195],[775.95,7.5],[775.96,7.7699]]]
["bitfinex","ETHUSD",1609632129925,[[775.24,24.61223341],[775.23,5.0],[775.22,8.49038668],[775.21,17.023],[775.2,16.72175244]],[[775.37,0.3889554],[775.78,2.15345467],[775.79,2.53759195],[775.95,7.5],[775.96,7.7699]]]
["bitfinex","ETHUSD",1609632130125,[[775.24,24.61223341],[775.23,5.0],[775.22,8.49038668],[775.21,17.023],[775.2,16.72175244]],[[775.78,2.15345467],[775.79,2.53759195],[775.95,7.5],[775.96,7.7699]]]
["bitfinex","ETHUSD",1609632130126,[[775.24,45.46581599],[775.23,5.0],[775.22,3.0],[775.21,17.023],[775.2,11.72175244]],[[775.35,0.38904847],[775.78,2.15345467],[775.79,2.53759195],[775.95,7.5],[775.96,7.7699]]]
["bitfinex","ETHUSD",1609632130325,[[775.26,24.61223341],[775.25,10.49038668],[775.24,15.3631959],[775.23,5.0],[775.22,3.0]],[[775.78,2.15345467],[775.79,2.53759195],[775.95,7.5],[775.96,7.7699],[776.28,3.84739686]]]
["bitfinex","ETHUSD",1609632130527,[[775.26,24.61223341],[775.25,10.49038668],[775.22,3.0]],[[775.78,2.15345467],[775.96,7.7699],[776.28,3.84739686]]]
["bitfinex","ETHUSD",1609632130528,[[775.27,7.5],[775.26,45.46581599],[775.25,14.18],[775.22,3.0],[775.2,3.811]],[[775.37,6.82e-06],[775.78,2.15345467],[775.94,2.53759195],[775.96,7.7699],[776.06,3.02026397]]]
["bitfinex","ETHUSD",1609632130732,[[775.29,45.46581599],[775.28,21.70391582],[775.27,12.5],[775.26,16.0],[775.25,14.18]],[[775.78,2.15345467],[775.96,7.7699],[776.06,3.02026397]]]
["bitfinex","ETHUSD",1609632130733,[[775.29,45.46581599],[775.28,21.70391582],[775.27,12.5],[775.26,16.0],[775.25,14.18]],[[775.78,2.15345467],[775.95,12.0622],[775.96,7.7699],[776.05,2.53759195],[776.06,3.02026397]]]
["bitfinex","ETHUSD",1609632130930,[[775.35,10.1106],[775.31,0.729],[775.3,26.49038668],[775.29,50.61342931],[775.28,21.70391582]],[[775.51,0.390476],[775.95,14.17669791],[775.96,7.7699],[776.05,2.53759195],[776.27,35.9260397]]]
["bitfinex","ETHUSD",1609632131129,[[775.37,46.19481599],[775.36,3.0],[775.35,19.5676],[775.3,21.0],[775.29,9.18]],[[775.51,0.390476],[775.77,2.11492928],[775.95,12.0622],[775.96,7.7699],[776.15,2.53759195]]]
["bitfinex","ETHUSD",1609632131329,[[775.38,33.99258668],[775.37,40.70442931],[775.36,24.0],[775.35,19.5676],[775.3,21.0]],[[775.55,0.39061674],[775.94,2.05540324],[775.95,12.0622],[775.96,7.7699],[776.15,2.53759195]]]
["bitfinex","ETHUSD",1609632131528,[[775.39,45.46581599],[775.38,33.5022],[775.37,0.729],[775.36,3.0],[775.35,19.5676]],[[775.59,0.39088944],[775.95,12.0622],[775.96,7.7699],[776.15,2.53759195],[776.44,8.58]]]
["bitfinex","ETHUSD",1609632131730,[[775.4,48.23358258],[775.39,24.61223341],[775.38,50.3602],[775.37,0.729],[775.36,3.0]],[[775.62,0.39134726],[775.95,12.0622],[775.96,7.7699],[776.15,2.53759195],[776.44,8.58]]]
["bitfinex","ETHUSD",1609632131932,[[775.41,24.61223341],[775.4,53.23358258],[775.38,29.7602],[775.37,0.729],[775.36,3.0]],[[775.58,2.0586053],[775.62,0.39134726],[775.95,12.0622],[775.96,7.7699],[776.15,2.53759195]]]
["bitfinex","ETHUSD",1609632132130,[[775.44,15.3631959],[775.43,21.3812],[775.42,4.458],[775.41,30.10262009],[775.4,32.38]],[[775.94,2.05970613],[775.95,12.0622],[775.96,7.7699],[776.15,2.53759195],[776.35,0.735]]]
["bitfinex","ETHUSD",1609632132332,[[775.45,54.63215255],[775.43,21.3812],[775.42,9.458],[775.4,32.38],[775.0,2.68728075]],[[775.65,0.39147771],[776.15,2.53759195],[776.35,0.006],[776.43,3.33668724],[776.47,3.74280825]]]
["bitfinex","ETHUSD",1609632132530,[[775.46,5.47672324],[775.45,65.15542931],[775.44,24.3206],[775.43,21.3812],[775.42,4.458]],[[775.67,0.39145511],[776.14,14.38190846],[776.15,2.53759195],[776.25,8.1965],[776.35,0.006]]]
["bitfinex","ETHUSD",1609632132730,[[775.48,15.3631959],[775.47,30.08895665],[775.46,12.5],[775.45,25.18],[775.44,24.3206]],[[775.64,0.39132431],[776.13,2.05851394],[776.14,12.3227],[776.15,2.53759195],[776.16,2.59559884]]]
["bitfinex","ETHUSD",1609632132931,[[775.49,51.18115255],[775.48,4.458],[775.46,12.5],[775.43,5.1522],[775.38,0.4]],[[775.61,0.3911964],[776.12,7.5],[776.13,4.97851394],[776.14,12.3227],[776.15,2.53759195]]]
["bitfinex","ETHUSD",1609632133131,[[775.49,51.18115255],[775.48,4.458],[775.46,12.5],[775.38,0.4]],[[775.61,0.3911964],[776.12,7.5],[776.13,4.97851394],[776.14,12.3227],[776.15,2.53759195]]]
["bitfinex","ETHUSD",1609632133132,[[775.49,25.7121959],[775.48,4.458],[775.46,7.5],[775.41,0.4106412],[775.4,25.0]],[[775.6,0.39121481],[775.94,2.05792048],[775.95,2.56666022],[776.12,7.5],[776.14,12.3227]]]
["bitfinex","ETHUSD",1609632133372,[[775.51,25.0],[775.5,7.5],[775.49,0.729],[775.48,4.458],[775.42,0.4106359]],[[775.62,0.39133105],[775.94,2.05792048],[775.95,5.10425217],[776.12,7.5],[776.14,12.3227]]]
["bitfinex","ETHUSD",1609632133570,[[775.51,25.0],[775.5,7.5],[775.49,0.729],[775.48,4.458],[775.42,0.4106359]],[[775.62,0.39133105],[775.73,2.54031685],[775.94,2.05792048],[775.95,5.10425217],[776.12,8.229]]]
["bitfinex","ETHUSD",1609632133771,[[775.53,25.0],[775.52,7.5],[775.49,0.729],[775.48,4.458],[775.42,0.4106359]],[[775.61,0.3912642],[775.73,2.54031685],[775.94,2.05792048],[775.95,5.10425217],[776.12,0.729]]]
["bitfinex","ETHUSD",1609632133970,[[775.54,3.0],[775.53,25.0],[775.52,7.5],[775.49,0.729],[775.48,1.458]],[[775.62,0.3908975],[775.72,2.05625682],[775.73,2.54031685],[775.95,5.10425217],[776.12,0.729]]]
["bitfinex","ETHUSD",1609632134170,[[775.54,3.0],[775.52,7.5],[775.49,0.729],[775.48,1.458],[775.4,25.0]],[[775.72,2.05625682],[775.95,5.10425217],[776.11,4.6],[776.12,0.729],[776.45,9.6618]]]
["bitfinex","ETHUSD",1609632134370,[[775.54,3.0],[775.49,8.229],[775.48,1.458],[775.4,25.0],[775.3,32.3056]],[[775.58,0.39071074],[775.95,5.10425217],[776.1,7.5],[776.11,4.6],[776.12,0.729]]]
["bitfinex","ETHUSD",1609632134575,[[775.55,7.5],[775.54,3.0],[775.49,0.729],[775.48,1.458],[775.4,40.3631959]],[[775.58,0.39071074],[775.95,5.10425217],[776.1,7.5],[776.11,4.6],[776.12,0.729]]]
["bitfinex","ETHUSD",1609632134576,[[775.55,7.5],[775.54,3.0],[775.49,0.729],[775.48,1.458],[775.4,40.3631959]],[[775.58,2.05491903],[775.95,5.10425217],[776.1,7.5],[776.11,4.6],[776.12,0.729]]]
["bitfinex","ETHUSD",1609632134772,[[775.55,8.229],[775.54,4.458],[775.36,25.0],[775.31,15.3631959],[775.26,6.98]],[[775.58,2.05491903],[775.59,0.39038254],[775.95,5.10425217],[776.1,7.5],[776.11,4.6]]]
["bitfinex","ETHUSD",1609632134972,[[775.55,0.729],[775.54,1.458],[775.49,7.5],[775.41,25.0],[775.31,15.3631959]],[[775.6,0.39017202],[775.94,2.05239759],[775.95,2.56666022],[776.1,7.5],[776.11,4.6]]]
["bitfinex","ETHUSD",1609632135172,[[775.56,7.5],[775.5,25.0],[775.49,0.729],[775.48,1.458],[775.31,15.3631959]],[[775.57,2.05268188],[775.6,0.39017202],[775.73,2.56661466],[775.95,2.56666022],[776.1,7.5]]]
["bitfinex","ETHUSD",1609632135372,[[775.56,5.729],[775.55,1.458],[775.54,0.4],[775.5,30.0],[775.49,7.5]],[[775.6,0.39017202],[775.93,2.05311037],[775.95,2.56666022],[776.1,7.5],[776.24,5.0]]]
["bitfinex","ETHUSD",1609632135572,[[775.57,0.946511],[775.56,0.729],[775.55,1.458],[775.54,0.4],[775.51,5.0]],[[775.61,0.39037821],[775.92,4.59128542],[775.95,2.56666022],[776.1,7.5],[776.21,4.69634306]]]
["bitfinex","ETHUSD",1609632135773,[[775.57,5.0],[775.56,0.729],[775.55,1.458],[775.54,0.4],[775.51,5.0]],[[775.58,0.39016047],[775.91,9.55232813],[775.92,2.53759195],[775.95,3.29566022],[776.09,4.22]]]
["bitfinex","ETHUSD",1609632135976,[[775.54,0.4],[775.35,2.13974666],[775.34,13.958],[775.26,15.3631959],[775.15,25.763]],[[775.9,2.05318273],[775.91,8.229],[775.92,2.53759195],[775.95,2.56666022],[776.09,4.22]]]
["bitfinex","ETHUSD",1609632136175,[[775.55,5.0],[775.54,0.4],[775.35,7.60284058],[775.34,13.958],[775.26,46.3048959]],[[775.58,2.05311277],[775.91,0.729],[775.92,2.53759195],[775.95,10.06666022],[776.09,4.22]]]
["bitfinex","ETHUSD",1609632136375,[[775.54,0.4],[775.36,6.41074666],[775.35,0.729],[775.34,8.958],[775.27,7.8608]],[[775.89,2.05247462],[775.91,0.729],[775.92,2.53759195],[775.95,10.06666022],[776.09,4.22]]]
["bitfinex","ETHUSD",1609632136574,[[775.55,7.5],[775.54,0.4],[775.37,1.41074666],[775.36,5.0],[775.35,0.729]],[[775.57,2.0536564],[775.91,0.729],[775.92,2.53759195],[775.95,2.56666022],[776.09,4.22]]]
["bitfinex","ETHUSD",1609632136773,[[775.54,0.4],[775.38,32.5],[775.36,5.0],[775.35,0.729],[775.28,1.41074666]],[[775.9,2.05440339],[775.91,0.729],[775.92,2.53759195],[775.95,2.56666022],[776.08,27.0939]]]
["bitfinex","ETHUSD",1609632136973,[[775.54,0.4],[775.39,6.41074666],[775.38,32.5],[775.36,5.0],[775.35,0.729]],[[775.9,2.05440339],[775.91,0.729],[775.92,2.53759195],[775.95,18.56666022],[776.08,27.0939]]]
["bitfinex","ETHUSD",1609632137222,[[775.54,0.4],[775.4,47.8631959],[775.39,5.0],[775.35,0.729],[775.28,1.41074666]],[[775.9,2.05440339],[775.91,0.729],[775.92,2.53759195],[775.95,18.56666022],[776.07,10.40674318]]]
["bitfinex","ETHUSD",1609632137420,[[775.54,0.4],[775.28,1.41074666]],[[775.9,2.05440339],[775.91,0.729],[775.92,2.53759195],[775.95,18.56666022],[776.07,10.40674318]]]
["bitfinex","ETHUSD",1609632137421,[[775.54,0.4],[775.34,7.5],[775.28,0.41071006],[775.27,8.5898],[775.26,1.458]],[[775.89,11.08],[775.9,2.05440339],[775.91,0.729],[775.92,18.53759195],[775.95,18.56666022]]]
["bitfinex","ETHUSD",1609632137623,[[775.28,0.41071006],[775.23,0.729],[775.22,15.3631959],[775.16,1.458],[775.1,7.5]],[[775.89,11.08],[775.9,2.05440339],[775.91,0.729],[775.92,18.53759195],[775.95,18.56666022]]]
["bitfinex","ETHUSD",1609632137624,[[775.28,0.41071006],[775.23,0.729],[775.22,15.3631959],[775.16,1.458],[775.1,7.5]],[[775.87,15.5],[775.88,7.05468235],[775.89,36.02245726],[775.9,6.453],[775.91,0.729]]]
["bitfinex","ETHUSD",1609632137820,[[775.28,0.41071006],[775.23,0.729],[775.22,15.3631959],[775.16,1.458],[775.11,1.41074666]],[[775.86,3.0],[775.87,15.5],[775.88,11.17003561],[775.89,41.98632293],[775.9,1.453]]]
["bitfinex","ETHUSD",1609632138021,[[775.28,0.41071006],[775.23,2.187],[775.22,15.3631959],[775.17,1.41074666],[775.03,19.3017]],[[775.35,0.3899413],[775.84,11.06],[775.85,0.729],[775.86,14.17565977],[775.87,31.5]]]
["bitfinex","ETHUSD",1609632138221,[[775.22,15.3631959],[775.18,7.5],[775.16,2.187],[775.11,1.41074666],[775.03,19.3017]],[[775.33,0.38976205],[775.83,19.3744],[775.84,17.240107],[775.85,0.729],[775.86,8.0]]]
["bitfinex","ETHUSD",1609632138422,[[775.22,15.3631959],[775.18,7.5],[775.11,0.729],[775.1,1.458],[775.04,4.01673925]],[[775.33,0.38976205],[775.34,2.05086542],[775.82,4.13059052],[775.83,24.3744],[775.85,0.729]]]
["bitfinex","ETHUSD",1609632138621,[[775.22,15.3631959],[775.18,7.5],[775.1,1.41074666],[775.04,3.33499259],[775.02,1.458]],[[775.43,0.39043877],[775.81,2.0537428],[775.82,4.13059052],[775.83,27.28155858],[775.85,0.729]]]
["bitfinex","ETHUSD",1609632138821,[[775.23,5.729],[775.18,1.458],[775.11,7.5],[775.1,1.41074666],[775.07,15.3631959]],[[775.42,0.39041965],[775.79,4.12864218],[775.8,10.5],[775.83,11.8744],[775.85,0.729]]]
["bitfinex","ETHUSD",1609632139020,[[775.23,0.729],[775.19,7.5],[775.18,1.458],[775.1,1.41074666],[775.09,15.3631959]],[[775.42,2.03728235],[775.43,0.39049716],[775.77,4.12999246],[775.78,7.5],[775.79,0.729]]]
["bitfinex","ETHUSD",1609632139221,[[775.19,7.5],[775.1,2.13974666],[775.09,41.8211959],[774.79,13.2998698],[771.35,54.2]],[[775.4,0.39043309],[775.49,3.0],[775.5,2.58852353],[775.77,4.12999246],[775.78,7.5]]]
["bitfinex","ETHUSD",1609632139222,[[775.19,7.5],[775.1,2.13974666],[775.09,41.8211959],[774.79,13.2998698],[771.35,54.2]],[[775.4,0.39043309],[775.49,3.0],[775.5,2.58852353],[775.63,2.55998349],[775.76,11.67289199]]]
["bitfinex","ETHUSD",1609632139420,[[775.24,7.5],[775.11,25.0],[775.1,2.13974666],[775.09,1.458],[775.04,6.44]],[[775.42,0.39022982],[775.49,4.88429623],[775.5,2.58852353],[775.63,3.28898349],[775.76,15.0429]]]
["bitfinex","ETHUSD",1609632139621,[[775.24,7.5],[775.16,6.905],[775.11,25.0],[775.1,7.53974666],[775.09,1.458]],[[775.42,0.39022982],[775.48,1.88393406],[775.62,3.0],[775.63,3.28898349],[775.76,15.0429]]]
["bitfinex","ETHUSD",1609632139824,[[775.18,25.0],[775.17,1.41074666],[775.16,7.634],[775.15,1.458],[775.12,8.33]],[[775.44,0.39027627],[775.48,1.88393406],[775.62,3.0],[775.63,3.28898349],[775.76,7.5429]]]
["bitfinex","ETHUSD",1609632140021,[[775.2,25.0],[775.19,2.58620467],[775.17,1.41074666],[775.16,7.634],[775.15,1.458]],[[775.41,0.39009793],[775.61,1.88367749],[775.62,3.0],[775.63,3.28898349],[775.76,7.5429]]]
["bitfinex","ETHUSD",1609632140220,[[775.2,31.52],[775.19,2.58620467],[775.17,1.41074666],[775.16,0.729],[775.15,1.458]],[[775.4,0.39007713],[775.61,1.88367749],[775.62,3.0],[775.63,3.28898349],[775.76,7.5429]]]
["bitfinex","ETHUSD",1609632140424,[[775.21,12.5],[775.2,31.52],[775.19,2.58620467],[775.16,0.729],[775.15,1.458]],[[775.37,0.38997925],[775.61,1.88367749],[775.62,3.0],[775.63,3.28898349],[775.74,4.1305625]]]
["bitfinex","ETHUSD",1609632140621,[[775.21,12.5],[775.2,25.0],[775.19,2.58620467],[775.16,0.729],[775.15,1.458]],[[775.38,0.39000438],[775.42,1.8832106],[775.43,2.59133641],[775.62,3.0],[775.63,3.28898349]]]
["bitfinex","ETHUSD",1609632140848,[[775.2,25.0],[775.16,7.5],[775.05,2.13974666],[775.04,11.1241],[772.54,22.22483577]],[[775.37,0.38998134],[775.42,1.8832106],[775.43,5.59133641],[775.63,3.28898349],[775.73,7.5]]]
["bitfinex","ETHUSD",1609632141020,[[775.05,2.13974666],[775.04,11.1241],[772.54,22.22483577]],[[775.37,0.38998134],[775.43,5.59133641],[775.63,3.28898349],[775.73,7.5]]]
["bitfinex","ETHUSD",1609632141021,[[775.22,7.5],[775.17,25.0],[775.05,2.13974666],[775.04,11.1241],[774.42,4.588]],[[775.37,2.27284913],[775.43,2.59133641],[775.62,3.0],[775.63,3.28898349],[775.73,7.5]]]
["bitfinex","ETHUSD",1609632141221,[[775.22,7.5],[775.17,25.729],[775.06,7.48],[775.05,1.41074666],[775.04,11.1241]],[[775.37,0.38998134],[775.42,1.88293007],[775.43,2.59133641],[775.62,3.0],[775.63,3.28898349]]]
["bitfinex","ETHUSD",1609632141420,[[775.22,7.5],[775.18,1.41074666],[775.06,25.729],[775.04,11.1241],[774.82,2.69055228]],[[775.37,0.38998134],[775.42,1.88293007],[775.62,3.0],[775.63,3.28898349]]]
["bitfinex","ETHUSD",1609632141421,[[775.22,7.5],[775.18,1.41074666],[775.06,25.729],[775.04,11.1241],[774.82,2.69055228]],[[775.37,0.38998134],[775.42,1.88293007],[775.62,3.0],[775.63,0.729],[775.72,3.96]]]
["bitfinex","ETHUSD",1609632141620,[[775.22,7.5],[775.07,2.13974666],[775.06,25.729],[775.04,11.1241],[774.82,2.69055228]],[[775.62,3.0],[775.63,0.729],[775.72,3.96]]]
["bitfinex","ETHUSD",1609632141621,[[775.22,7.5],[775.07,2.13974666],[775.06,25.0],[775.04,1.458],[774.95,12.2163]],[[775.38,0.39004115],[775.61,1.88323564],[775.62,3.0],[775.63,0.729],[775.67,4.13192463]]]
["bitfinex","ETHUSD",1609632141822,[[775.23,2.54608308],[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,12.2163]],[[775.36,1.88278389],[775.37,0.38994933],[775.61,4.13525599],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632142022,[[775.23,2.54608308],[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,12.2163]],[[775.37,1.88325957],[775.39,0.39004669],[775.6,4.13396703],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632142220,[[775.23,2.54608308],[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,12.2163]],[[775.39,0.39004669],[775.6,4.13396703],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632142221,[[775.23,2.54608308],[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,12.2163]],[[775.39,0.39004669],[775.6,1.88281582],[775.61,4.13461332],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632142423,[[775.23,1.54608308],[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,27.5794959]],[[775.61,4.13461332],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632142424,[[775.23,1.54608308],[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,27.5794959]],[[775.37,0.38980569],[775.61,1.8820945],[775.62,3.0],[775.63,0.729],[775.65,4.13460258]]]
["bitfinex","ETHUSD",1609632142622,[[775.08,25.0],[775.07,9.63974666],[775.04,1.458],[774.95,27.5794959],[774.82,1.34531907]],[[775.37,0.38980569],[775.38,1.88197004],[775.62,3.0],[775.63,0.729],[775.65,4.13460258]]]
["bitfinex","ETHUSD",1609632142823,[[775.09,7.5],[775.08,25.0],[775.07,2.13974666],[775.04,1.458],[774.96,8.3]],[[775.37,0.38980569],[775.38,1.88197004],[775.61,4.0],[775.62,7.10878103],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632143025,[[775.1,25.0],[775.09,14.1],[775.07,2.13974666],[775.04,1.458],[774.96,8.3]],[[775.36,0.3896434],[775.61,1.88130681],[775.62,3.0],[775.63,4.83929793],[775.75,2.7094925]]]
["bitfinex","ETHUSD",1609632143225,[[775.1,30.0],[775.09,7.5],[775.07,2.13974666],[775.04,1.458],[774.15,7.686]],[[775.32,0.38923304],[775.36,1.87933368],[775.62,3.0],[775.63,0.729],[775.75,2.7094925]]]
["bitfinex","ETHUSD",1609632143423,[[775.1,30.0],[775.09,7.5],[775.07,2.13974666],[775.04,1.458],[774.16,8.037]],[[775.31,0.38924419],[775.6,1.87954129],[775.62,3.0],[775.63,6.15763528],[775.75,2.7094925]]]
["bitfinex","ETHUSD",1609632143623,[[775.1,30.0],[775.09,7.5],[775.07,2.13974666],[775.04,1.458],[774.16,8.037]],[[775.31,0.38924419],[775.62,3.0],[775.63,6.15763528]]]
["bitfinex","ETHUSD",1609632143624,[[775.1,30.0],[775.09,7.5],[775.07,2.13974666],[775.04,1.458],[774.16,8.037]],[[775.28,0.38933012],[775.31,2.14690967],[775.61,5.42863528],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632143823,[[775.1,30.0],[775.07,2.13974666],[775.04,1.458],[774.16,8.037]],[[775.28,0.38933012],[775.31,2.14690967],[775.61,5.42863528],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632143824,[[775.12,15.5],[775.11,10.0524119],[775.1,30.0],[775.07,2.13974666],[775.04,1.458]],[[775.59,1.48720257],[775.62,3.0],[775.63,0.729],[775.64,7.5],[775.75,3.01430224]]]
["bitfinex","ETHUSD",1609632144025,[[775.13,29.13074666],[775.12,15.5],[775.11,11.5104119],[775.1,5.0],[775.07,0.729]],[[775.27,2.14791654],[775.32,0.38951149],[775.6,5.42863528],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632144225,[[775.13,32.13974666],[775.12,15.5],[775.11,11.5104119],[775.1,5.0],[774.83,18.70391582]],[[775.32,0.38951149],[775.58,2.14731575],[775.62,3.0],[775.63,0.729],[775.64,23.5]]]
["bitfinex","ETHUSD",1609632144423,[[775.13,32.13974666],[775.11,11.5104119],[774.83,18.70391582],[774.48,1.017],[774.19,9.463]],[[775.3,0.38927904],[775.61,2.14663349],[775.62,3.0],[775.63,6.11676372],[775.64,7.5]]]
["bitfinex","ETHUSD",1609632144623,[[775.13,32.13974666],[775.11,8.958],[774.83,18.70391582],[774.48,1.017],[774.19,9.463]],[[775.27,0.38927783],[775.61,2.14663349],[775.62,3.0],[775.63,0.729],[775.64,7.5]]]
["bitfinex","ETHUSD",1609632144823,[[775.13,39.63974666],[775.11,1.458],[774.83,18.70391582],[774.48,1.017],[774.2,104.3585]],[[775.27,0.38927783],[775.61,2.14663349],[775.62,3.0],[775.63,0.729],[775.64,7.5]]]
["bitfinex","ETHUSD",1609632145223,[[775.14,5.44],[775.13,39.63974666],[775.11,1.458],[774.83,18.70391582],[774.48,1.017]],[[775.29,0.38952827],[775.32,2.58396532],[775.61,2.14663349],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632145424,[[775.15,30.0],[775.13,14.63974666],[775.11,1.458],[774.83,18.70391582],[774.48,1.017]],[[775.29,0.38952827],[775.31,2.14788223],[775.32,2.58396532],[775.62,3.0],[775.63,6.11676372]]]
["bitfinex","ETHUSD",1609632145624,[[775.15,25.0],[775.13,13.91074666],[775.04,0.729],[775.02,1.458],[774.94,15.3631959]],[[775.29,0.38952827],[775.31,2.14788223],[775.32,2.58396532],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632145823,[[775.16,5.0],[775.15,25.0],[775.13,13.91074666],[775.04,0.729],[775.02,1.458]],[[775.31,2.14788223],[775.32,2.58396532],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632145824,[[775.16,5.0],[775.15,25.0],[775.13,13.91074666],[775.04,0.729],[775.02,1.458]],[[775.3,0.38960066],[775.31,2.14788223],[775.32,2.58396532],[775.62,3.0],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632146025,[[775.17,25.0],[775.16,5.0],[775.13,8.91074666],[775.05,5.969],[775.04,1.458]],[[775.3,0.38960066],[775.31,2.14788223],[775.62,3.0],[775.63,0.729],[775.75,3.01508966]]]
["bitfinex","ETHUSD",1609632146227,[[775.18,5.82],[775.17,25.0],[775.16,0.451],[775.14,5.0],[775.13,11.09774666]],[[775.3,0.38960066],[775.63,0.729]]]
["bitfinex","ETHUSD",1609632146228,[[775.18,5.82],[775.17,25.0],[775.16,0.451],[775.14,5.0],[775.13,11.09774666]],[[775.3,0.38960066],[775.61,2.14789364],[775.63,0.729],[775.74,3.0],[775.81,3.01453761]]]
["bitfinex","ETHUSD",1609632146427,[[775.2,0.729],[775.19,39.27658967],[775.18,10.82],[775.17,5.859],[775.16,0.451]],[[775.39,0.3899974],[775.62,2.1506082],[775.71,12.5808],[775.8,7.5],[775.81,3.01453761]]]
["bitfinex","ETHUSD",1609632146626,[[775.21,12.8658432],[775.2,0.729],[775.19,26.41074666],[775.18,5.82],[775.17,5.859]],[[775.44,0.39104812],[775.7,2.15641348],[775.8,0.729],[775.84,3.02648653],[775.9,8.84526906]]]
["bitfinex","ETHUSD",1609632146825,[[775.22,30.36656481],[775.21,7.5],[775.2,3.072],[775.19,1.41074666],[775.18,5.82]],[[775.41,0.39071583],[775.75,2.15459064],[775.83,3.729],[775.9,8.84526906],[776.08,12.383]]]
["bitfinex","ETHUSD",1609632147027,[[775.23,5.36654844],[775.22,32.82],[775.21,7.5],[775.2,3.072],[775.19,1.41074666]],[[775.38,0.39082266],[775.75,2.15459064],[775.82,3.0],[775.84,0.729],[775.9,7.5]]]
["bitfinex","ETHUSD",1609632147228,[[775.24,25.0],[775.23,5.36654844],[775.21,7.5],[775.2,3.072],[775.19,1.41074666]],[[775.37,0.39077228],[775.75,2.15459064],[775.82,3.0],[775.9,8.229],[776.04,3.02432662]]]
["bitfinex","ETHUSD",1609632147428,[[775.26,31.09550796],[775.25,8.91074666],[775.2,2.343],[775.1,9.665],[774.83,30.07891582]],[[775.38,0.39076866],[775.74,3.0],[775.75,2.15459064],[775.84,0.729],[775.88,5.38776372]]]
["bitfinex","ETHUSD",1609632147629,[[775.27,19.20648024],[775.26,25.729],[775.25,1.41074666],[775.2,2.343],[775.1,9.665]],[[775.36,2.5511174],[775.81,3.0],[775.84,0.729],[775.94,5.38776372],[776.22,16.38588967]]]
["bitfinex","ETHUSD",1609632147828,[[775.28,25.0],[775.27,19.20648024],[775.26,2.187],[775.25,1.41074666],[775.2,0.885]],[[775.37,2.55167004],[775.57,2.54857717],[775.81,3.0],[775.93,13.48646372],[775.94,11.9787]]]
["bitfinex","ETHUSD",1609632148028,[[775.29,12.86645276],[775.28,25.0],[775.26,2.187],[775.25,1.41074666],[775.2,0.885]],[[775.35,2.16104632],[775.38,0.39189287],[775.92,5.38776372],[775.93,11.0987],[775.94,11.9787]]]
["bitfinex","ETHUSD",1609632148228,[[775.3,25.0],[775.29,19.66],[775.26,2.187],[775.25,1.41074666],[775.2,0.885]],[[775.36,2.16259143],[775.37,0.39217347],[775.92,5.38776372],[775.93,11.0987],[775.94,11.9787]]]
["bitfinex","ETHUSD",1609632148463,[[775.3,25.0],[775.29,19.66],[775.26,2.187]],[[775.36,2.16259143],[775.37,0.39217347],[775.92,5.38776372],[775.93,11.0987],[775.94,11.9787]]]
["bitfinex","ETHUSD",1609632148464,[[775.31,13.91074666],[775.3,25.0],[775.29,5.0],[775.26,2.187],[775.11,68.9171959]],[[775.34,2.16389145],[775.39,0.39240883],[775.92,5.38776372],[775.93,11.0987],[775.94,11.9787]]]
["bitfinex","ETHUSD",1609632148657,[[775.32,0.729],[775.31,13.91074666],[775.26,1.458],[775.2,25.0],[775.13,7.4701]],[[775.35,2.16363086],[775.37,0.39236008],[775.92,5.38776372],[775.93,11.0987],[775.94,11.9787]]]
["bitfinex","ETHUSD",1609632148860,[[775.32,0.729],[775.31,13.91074666],[775.26,1.458],[775.2,25.0],[775.13,7.4701]],[[775.33,2.16396126],[775.37,0.39236008],[775.91,5.02],[775.92,5.38776372],[775.93,11.0987]]]
["bitfinex","ETHUSD",1609632149058,[[775.32,0.729],[775.31,13.91074666],[775.26,1.458],[775.13,7.4701],[774.56,32.2212]],[[775.34,2.16391631],[775.35,0.39241394],[775.87,7.915],[775.9,5.38776372],[775.91,5.02]]]
["bitfinex","ETHUSD",1609632149259,[[775.32,0.729],[775.31,13.91074666],[775.26,1.458],[775.13,7.4701],[774.56,32.2212]],[[775.87,7.915],[775.9,5.38776372],[775.91,5.02]]]
["bitfinex","ETHUSD",1609632149260,[[775.32,0.729],[775.31,6.41074666],[775.26,1.458],[775.14,7.5],[775.13,7.4701]],[[775.33,0.39265588],[775.83,5.38776372],[775.84,2.072],[775.86,3.0],[775.87,7.915]]]
["bitfinex","ETHUSD",1609632149460,[[775.32,0.729],[775.27,5.0],[775.26,1.458],[775.16,5.36509867],[775.15,1.41074666]],[[775.34,0.39264191],[775.82,7.53014859],[775.84,2.072],[775.86,3.0],[775.87,7.915]]]
["bitfinex","ETHUSD",1609632149690,[[775.17,1.41074666],[775.16,0.729],[775.15,27.1869839],[775.11,53.554],[775.08,25.0]],[[775.36,0.39245138],[775.66,3.729],[775.67,2.251],[775.73,2.55810655],[775.81,5.71776372]]]
["bitfinex","ETHUSD",1609632149886,[[775.17,2.13974666],[775.16,1.458],[775.15,5.0],[775.12,7.5],[775.08,25.0]],[[775.33,2.14260377],[775.34,0.39268575],[775.66,9.23],[775.67,2.251],[775.73,2.55810655]]]
["bitfinex","ETHUSD",1609632150085,[[775.17,2.13974666],[775.16,1.458],[775.15,5.0],[775.12,7.5],[775.08,25.0]],[[775.35,2.53643869],[775.64,0.453],[775.65,5.38776372],[775.66,9.23],[775.67,2.251]]]
["bitfinex","ETHUSD",1609632150286,[[775.17,7.13974666],[775.16,1.458],[775.15,5.0],[775.12,7.5],[775.08,25.0]],[[775.29,0.39170578],[775.32,2.13723124],[775.64,0.453],[775.65,5.38776372],[775.66,9.23]]]
["bitfinex","ETHUSD",1609632150484,[[775.17,2.13974666],[775.13,5.0],[775.12,7.5],[775.09,1.458],[775.08,25.0]],[[775.29,0.39170578],[775.34,2.13711649],[775.63,2.96],[775.65,5.38776372],[775.66,9.23]]]
["bitfinex","ETHUSD",1609632150683,[[775.18,5.0],[775.17,2.13974666],[775.13,5.0],[775.12,7.5],[775.09,1.458]],[[775.29,0.39170578],[775.31,2.13537187],[775.57,0.431],[775.62,5.38776372],[775.63,2.96]]]
["bitfinex","ETHUSD",1609632150884,[[775.13,5.0],[775.12,7.5],[775.0,26.41074666],[774.99,0.729],[774.98,1.458]],[[775.26,0.39143244],[775.33,2.13573132],[775.41,0.365],[775.43,3.0],[775.44,1.527]]]
["bitfinex","ETHUSD",1609632151087,[[775.14,2.60572283],[774.89,10.08807798],[774.86,5.1562],[774.85,8.91074666],[774.8,34.6999959]],[[775.25,3.0],[775.27,2.082],[775.29,4.834],[775.31,1.38714148],[775.4,0.729]]]
["bitfinex","ETHUSD",1609632151290,[[774.89,10.08807798],[774.85,15.3631959],[774.82,1.41074666],[774.81,10.19026445],[774.73,24.3619]],[[775.19,0.39134974],[775.21,0.729],[775.24,2.13531528],[775.25,3.0],[775.27,2.082]]]
["bitfinex","ETHUSD",1609632151487,[[774.81,10.19026445],[774.79,1.82171646],[774.73,23.6329],[774.66,59.6636959],[774.49,7.749]],[[775.08,0.39082175],[775.18,3.0],[775.2,0.511],[775.21,0.729],[775.24,2.13531528]]]
["bitfinex","ETHUSD",1609632151687,[[774.81,7.5],[774.79,1.82171646],[774.66,44.3005],[774.49,7.749],[774.35,40.04536409]],[[775.05,0.39073425],[775.08,6.811],[775.09,1.136],[775.1,1.949],[775.18,5.13241274]]]
["bitfinex","ETHUSD",1609632151889,[[774.81,7.5],[774.8,10.09135881],[774.79,1.82171646],[774.67,4.9745757],[774.66,0.729]],[[775.03,0.3905923],[775.07,2.13167405],[775.17,3.729],[775.26,16.0],[775.28,2.99709349]]]
["bitfinex","ETHUSD",1609632152121,[[774.82,27.57272656],[774.8,17.59135881],[774.79,0.4109698],[774.68,2.13974666],[774.67,1.458]],[[775.26,16.0]]]
["bitfinex","ETHUSD",1609632152122,[[774.82,27.57272656],[774.8,17.59135881],[774.79,0.4109698],[774.68,2.13974666],[774.67,1.458]],[[775.09,0.39054044],[775.16,5.13142826],[775.25,0.729],[775.26,2.60067589],[775.48,2.59245885]]]
["bitfinex","ETHUSD",1609632152320,[[774.83,26.41074666],[774.82,2.57272656],[774.8,17.59135881],[774.79,0.4109698],[774.69,19.3383]],[[775.03,0.39019438],[775.15,2.13025249],[775.25,3.729],[775.26,2.60067589],[775.47,12.72776372]]]
["bitfinex","ETHUSD",1609632152521,[[774.83,26.41074666],[774.8,17.59135881],[774.79,0.4109698],[774.69,0.729],[774.68,1.458]],[[775.05,0.3904134],[775.24,2.13144759],[775.25,3.729],[775.26,2.60067589],[775.32,1.599]]]
["bitfinex","ETHUSD",1609632152727,[[774.84,7.5],[774.83,26.41074666],[774.8,10.09135881],[774.79,0.4109698],[774.61,1.458]],[[775.03,0.39020323],[775.13,1.566],[775.24,2.13144759],[775.25,3.729],[775.26,2.60067589]]]
["bitfinex","ETHUSD",1609632152918,[[774.83,26.41074666],[774.8,10.09135881],[774.79,0.4109698],[774.61,1.458]],[[775.13,1.566],[775.26,2.60067589]]]
["bitfinex","ETHUSD",1609632152919,[[774.83,25.0],[774.8,10.09135881],[774.79,0.4109698],[774.63,8.91074666],[774.62,2.07479033]],[[774.98,0.39000948],[775.12,2.12922593],[775.13,4.566],[775.16,6.617],[775.18,1.136]]]
["bitfinex","ETHUSD",1609632153118,[[774.83,25.0],[774.8,10.09135881],[774.79,0.4109698],[774.63,48.86314256],[774.62,2.07479033]],[[775.02,0.3904428],[775.12,2.85822593],[775.13,4.566],[775.16,6.617],[775.18,1.136]]]
["bitfinex","ETHUSD",1609632153320,[[774.84,1.41074666],[774.8,10.09135881],[774.79,0.4109698],[774.65,15.3631959],[774.64,25.0]],[[775.1,0.39084931],[775.12,0.729],[775.13,4.566],[775.16,6.617],[775.18,1.136]]]
["bitfinex","ETHUSD",1609632153512,[[774.84,1.41074666],[774.8,10.09135881],[774.79,0.4109698],[774.66,40.3631959],[774.62,0.729]],[[775.05,0.39055252],[775.11,2.13218701],[775.12,0.729],[775.13,4.566],[775.16,6.617]]]
["bitfinex","ETHUSD",1609632153716,[[774.84,1.41074666],[774.8,10.09135881],[774.66,40.3631959],[774.62,0.729],[774.44,0.41115553]],[[774.95,0.39000749],[775.11,2.13218701],[775.12,0.729],[775.13,4.566],[775.16,22.617]]]
["bitfinex","ETHUSD",1609632153915,[[774.81,5.0],[774.8,10.09135881],[774.67,1.41074666],[774.66,40.3631959],[774.62,0.729]],[[774.95,0.39000749],[775.1,4.56],[775.11,2.13218701],[775.12,0.729],[775.13,4.566]]]
["bitfinex","ETHUSD",1609632154116,[[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.69,40.3631959],[774.68,7.5]],[[774.98,0.39002659],[775.09,2.12972416],[775.1,4.56],[775.12,0.729],[775.13,4.566]]]
["bitfinex","ETHUSD",1609632154318,[[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.71,0.729],[774.69,41.8211959]],[[775.01,0.39018042],[775.09,2.12972416],[775.1,4.56],[775.12,0.729],[775.13,4.566]]]
["bitfinex","ETHUSD",1609632154525,[[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.71,0.729],[774.69,41.8211959]],[[774.99,0.39005412],[775.09,2.12972416],[775.1,4.56],[775.12,0.729],[775.13,4.566]]]
["bitfinex","ETHUSD",1609632154714,[[774.83,2.554883],[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.71,0.729]],[[774.97,0.3895922],[775.09,2.12972416],[775.1,4.56],[775.12,0.729],[775.13,4.566]]]
["bitfinex","ETHUSD",1609632154917,[[774.84,5.0],[774.83,2.554883],[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881]],[[775.02,0.39024513],[775.03,2.13089441],[775.04,2.60605903],[775.1,4.56],[775.12,0.729]]]
["bitfinex","ETHUSD",1609632155118,[[774.84,5.0],[774.83,2.554883],[774.82,1.41074666],[774.8,10.09135881],[773.93,113.99017724]],[[775.04,2.60605903],[775.1,4.56]]]
["bitfinex","ETHUSD",1609632155119,[[774.84,5.0],[774.83,2.554883],[774.82,1.41074666],[774.8,10.09135881],[773.93,113.99017724]],[[774.96,2.12988148],[775.0,0.39005843],[775.04,2.60605903],[775.1,4.56],[775.11,3.0]]]
["bitfinex","ETHUSD",1609632155313,[[774.84,5.0],[774.83,2.554883],[774.8,10.09135881],[773.93,113.99017724]],[[774.96,2.12988148],[775.0,0.39005843],[775.04,2.60605903],[775.1,4.56],[775.11,3.0]]]
["bitfinex","ETHUSD",1609632155314,[[774.84,5.0],[774.83,2.554883],[774.8,10.09135881],[774.73,1.41074666],[773.95,71.49602478]],[[775.01,0.39017461],[775.03,2.13052597],[775.04,2.60605903],[775.1,4.56],[775.11,3.0]]]
["bitfinex","ETHUSD",1609632155520,[[774.84,5.0],[774.8,10.09135881],[774.74,25.0],[774.73,1.41074666],[774.65,0.729]],[[775.03,2.13052597],[775.04,2.60605903],[775.1,4.56],[775.11,3.0]]]
["bitfinex","ETHUSD",1609632155521,[[774.84,5.0],[774.8,10.09135881],[774.74,25.0],[774.73,1.41074666],[774.65,0.729]],[[775.03,2.13052597],[775.04,2.99650736],[775.1,4.56],[775.11,3.0],[775.43,11.2357]]]
["bitfinex","ETHUSD",1609632155717,[[774.81,5.0],[774.8,10.09135881],[774.75,1.41074666],[774.74,25.0],[774.65,0.729]],[[774.85,0.0312581],[775.03,2.13052597],[775.04,2.60605903],[775.08,0.39072619],[775.1,4.56]]]
["bitfinex","ETHUSD",1609632155917,[[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.65,0.729]],[[775.03,2.13052597],[775.04,2.60605903],[775.1,4.56]]]
["bitfinex","ETHUSD",1609632155918,[[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.76,25.0],[774.65,0.729]],[[775.03,2.13052597],[775.04,2.99662715],[775.1,4.56],[775.36,4.498],[775.42,3.482303]]]
["bitfinex","ETHUSD",1609632156112,[[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.76,25.0],[774.65,0.729]],[[775.03,0.39040813],[775.04,2.60605903],[775.2,3.0],[775.21,0.729],[775.31,7.5]]]
["bitfinex","ETHUSD",1609632156316,[[774.83,40.46876027],[774.82,1.41074666],[774.81,5.0],[774.8,10.09135881],[774.77,6.22]],[[775.03,2.13227888],[775.04,2.60605903],[775.06,0.39049661],[775.2,3.0],[775.21,0.729]]]
["bitfinex","ETHUSD",1609632156516,[[774.83,24.96876027],[774.82,8.55074666],[774.81,5.0],[774.8,10.09135881],[774.77,6.22]],[[774.86,0.0312506],[775.03,2.13227888],[775.04,2.60605903],[775.09,0.39063254],[775.2,3.0]]]
["bitfinex","ETHUSD",1609632156715,[[774.84,20.5],[774.83,24.96876027],[774.82,8.55074666],[774.81,5.0],[774.8,10.09135881]],[[774.85,0.0312427],[775.03,2.13227888],[775.08,0.39053379],[775.2,3.0],[775.42,7.9462]]]
["bitfinex","ETHUSD",1609632156915,[[774.85,24.96876027],[774.84,20.5],[774.82,8.55074666],[774.8,10.09135881],[774.57,12.47466117]],[[775.08,0.39053379],[775.2,3.0],[775.42,7.9462],[775.47,3.83015096],[775.48,3.93838068]]]
["bitfinex","ETHUSD",1609632157116,[[774.85,24.96876027],[774.84,5.0],[774.82,8.55074666],[774.8,10.09135881],[774.57,12.47466117]],[[774.86,0.03123535],[775.09,0.39044185],[775.19,2.13198718],[775.2,3.0],[775.42,7.9462]]]
["bitfinex","ETHUSD",1609632157316,[[774.85,24.96876027],[774.84,5.0],[774.82,1.41074666],[774.8,10.09135881],[774.57,12.47466117]],[[774.97,0.03128184],[775.0,0.04692277],[775.19,2.13198718],[775.2,3.39102305],[775.42,7.9462]]]
["bitfinex","ETHUSD",1609632157522,[[774.87,31.08552399],[774.86,11.22],[774.85,11.053],[774.84,4.219],[774.82,1.41074666]],[[774.96,8.34e-06],[775.0,0.04692277],[775.19,2.52246649],[775.41,7.5],[775.42,7.9462]]]
["bitfinex","ETHUSD",1609632157737,[[774.88,7.5],[774.87,25.69776027],[774.86,17.14376372],[774.85,6.053],[774.84,4.219]],[[775.08,0.03126907],[775.11,0.04690361],[775.31,0.3908634],[775.42,7.9462],[775.53,4.34233475]]]
["bitfinex","ETHUSD",1609632157930,[[774.9,54.89971989],[774.89,1.41074666],[774.88,12.5],[774.87,16.729],[774.86,6.756]],[[775.15,0.03130257],[775.19,0.04695385],[775.39,0.39128207],[775.41,2.1367472],[775.6,3.0]]]
["bitfinex","ETHUSD",1609632158135,[[774.91,46.95487544],[774.9,34.14876027],[774.89,1.41074666],[774.88,5.0],[774.87,16.729]],[[775.13,0.03124271],[775.16,0.04686407],[775.36,0.39053388],[775.42,2.13269539],[775.66,3.0]]]
["bitfinex","ETHUSD",1609632158329,[[774.91,46.95487544],[774.89,1.41074666],[774.88,5.0],[774.87,16.729]],[[775.16,0.04686407],[775.66,3.0]]]
["bitfinex","ETHUSD",1609632158330,[[774.93,16.0921959],[774.92,30.35652399],[774.91,32.66191582],[774.89,1.41074666],[774.88,5.0]],[[775.12,0.03124555],[775.16,0.04686407],[775.35,0.39056932],[775.65,2.13289873],[775.66,3.0]]]
["bitfinex","ETHUSD",1609632158529,[[774.93,16.0921959],[774.91,32.66191582],[774.89,1.41074666]],[[775.12,0.03124555],[775.16,0.04686407],[775.35,0.39056932],[775.65,2.13289873],[775.66,3.0]]]
["bitfinex","ETHUSD",1609632158530,[[774.94,45.71971989],[774.93,0.729],[774.91,48.66191582],[774.9,23.3036],[774.89,1.41074666]],[[775.13,0.03126233],[775.17,0.04689349],[775.37,0.39077912],[775.66,5.13399789],[775.68,24.6035]]]
["bitfinex","ETHUSD",1609632158729,[[774.95,22.11170628],[774.94,39.14876027],[774.93,16.729],[774.91,48.66191582],[774.9,23.3036]],[[775.11,0.03124307],[775.15,0.04686461],[775.34,0.39053839],[775.65,2.13269129],[775.67,23.32273593]]]
["bitfinex","ETHUSD",1609632158933,[[774.96,50.71971989],[774.95,1.36074666],[774.94,9.18],[774.93,20.0612],[774.91,48.66191582]],[[775.11,0.03124307],[775.15,0.04686461],[775.34,0.39053839],[775.65,0.729],[775.66,5.13310679]]]
["bitfinex","ETHUSD",1609632159128,[[774.97,5.38776372],[774.96,45.33195617],[774.95,1.36074666],[774.94,9.18],[774.93,20.0612]],[[775.11,0.03124307],[775.15,0.04686461],[775.34,0.39053839],[775.64,2.13313724],[775.65,3.729]]]
["bitfinex","ETHUSD",1609632159329,[[774.97,5.38776372],[774.96,45.33195617],[774.95,1.36074666],[774.94,9.18]],[[775.64,2.13313724],[775.65,3.729]]]
["bitfinex","ETHUSD",1609632159330,[[774.99,46.44871989],[774.98,11.1254],[774.97,9.18],[774.96,5.0],[774.95,1.36074666]],[[775.12,0.03125351],[775.16,0.04688027],[775.35,0.3906689],[775.64,2.13313724],[775.65,3.0]]]
["bitfinex","ETHUSD",1609632159528,[[775.01,30.35652399],[775.0,27.8631959],[774.99,0.729],[774.98,16.1254],[774.97,9.18]],[[775.13,0.03126765],[775.17,0.04690148],[775.36,0.39084568],[775.64,2.13313724],[775.65,3.0]]]
["bitfinex","ETHUSD",1609632159731,[[775.02,1.36074666],[775.01,34.14876027],[775.0,20.3631959],[774.99,8.229],[774.98,11.1254]],[[775.2,0.046929],[775.63,7.5],[775.65,3.0],[776.13,7.84689253],[776.24,12.47611152]]]
["bitfinex","ETHUSD",1609632159929,[[775.02,6.36074666],[775.01,40.33195617],[774.99,0.729],[774.98,1.458],[774.9,7.5]],[[775.23,0.04694611],[775.62,2.1289622],[775.63,7.5],[775.65,3.0],[776.01,10.08740902]]]
["bitfinex","ETHUSD",1609632160129,[[775.02,1.36074666],[775.01,24.96876027],[774.99,0.729],[774.98,1.458],[774.9,7.5]],[[775.21,0.04693812],[775.62,2.1289622],[775.63,7.5],[775.65,3.0],[775.74,5.0]]]
["bitfinex","ETHUSD",1609632160328,[[775.02,1.36074666],[775.01,24.96876027],[774.99,0.729],[774.98,1.458],[774.9,7.5]],[[775.24,0.046891],[775.63,7.5],[775.65,3.0],[775.74,5.0],[775.84,7.993]]]
["bitfinex","ETHUSD",1609632160528,[[775.02,1.36074666],[775.01,24.96876027],[774.99,0.729],[774.98,1.458],[774.9,7.5]],[[775.19,0.04686013],[775.46,2.56157635],[775.49,2.002],[775.51,1.197],[775.58,0.729]]]
["bitfinex","ETHUSD",1609632160730,[[775.0,0.729],[774.99,26.42676027],[774.93,1.36074666],[774.9,7.5],[774.56,10.24267659]],[[775.15,0.04677339],[775.45,5.12109394],[775.46,3.29057635],[775.47,5.491],[775.49,2.002]]]
["bitfinex","ETHUSD",1609632160929,[[775.0,25.69776027],[774.99,2.81874666],[774.9,7.5],[774.56,10.24267659],[774.17,0.818]],[[775.17,0.04677354],[775.44,7.5],[775.45,3.0],[775.46,0.729],[775.49,2.002]]]
["bitfinex","ETHUSD",1609632161128,[[775.0,0.729],[774.99,2.81874666],[774.9,7.5],[774.82,37.8898],[774.69,9.6683]],[[775.2,0.04677409],[775.44,7.5],[775.45,3.0],[775.46,0.729],[775.49,2.002]]]
["bitfinex","ETHUSD",1609632161328,[[775.0,0.729],[774.93,2.81874666],[774.9,7.5],[774.84,25.45040756],[774.82,37.8898]],[[775.15,0.04674102],[775.44,7.5],[775.45,3.0],[775.46,0.729],[775.49,2.002]]]
["bitfinex","ETHUSD",1609632161529,[[774.93,3.54774666],[774.84,25.45040756],[774.82,37.8898],[774.75,7.5],[774.72,11.4408]],[[775.13,0.04671855],[775.44,7.5],[775.45,3.0],[775.46,0.729],[775.63,1.542]]]
["bitfinex","ETHUSD",1609632161728,[[774.93,3.54774666],[774.84,25.45040756],[774.82,37.8898],[774.75,7.5],[774.72,11.4408]],[[775.13,0.04671855],[775.43,2.11866291],[775.44,7.5],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632162128,[[774.94,5.0],[774.93,3.54774666],[774.84,50.45040756],[774.82,12.8898],[774.75,7.5]],[[775.13,0.04673294],[775.43,2.11866291],[775.44,7.5],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632162329,[[774.94,5.0],[774.93,3.54774666],[774.86,25.0],[774.84,25.45040756],[774.82,12.8898]],[[775.13,0.04673294],[775.43,2.11866291],[775.44,7.5],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632162528,[[774.94,5.0],[774.93,3.54774666],[774.87,15.3631959],[774.84,10.08721166],[774.82,12.8898]],[[775.13,0.04673294],[775.42,7.5],[775.43,2.11866291],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632162727,[[774.94,5.0],[774.93,3.54774666],[774.84,10.08721166],[774.82,12.8898]],[[775.13,0.04673294],[775.42,7.5],[775.43,2.11866291],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632162728,[[774.94,5.0],[774.93,3.54774666],[774.84,10.08721166],[774.82,12.8898],[774.76,15.3631959]],[[775.13,0.04673294],[775.41,2.1203468],[775.42,7.5],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632162928,[[774.94,5.0],[774.93,3.54774666],[774.84,10.08721166],[774.82,12.8898],[774.76,15.3631959]],[[775.12,0.04672698],[775.41,2.1203468],[775.42,7.5],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632163129,[[774.94,5.0],[774.93,3.54774666],[774.85,8.54],[774.84,10.08721166],[774.82,12.8898]],[[775.12,0.04672698],[775.42,7.5],[775.45,3.0],[775.46,0.729],[775.74,10.09028355]]]
["bitfinex","ETHUSD",1609632163352,[[774.94,5.0],[774.93,3.54774666],[774.86,7.5],[774.84,10.08721166],[774.82,12.8898]],[[775.14,0.04680022],[775.41,2.12219851],[775.44,7.5],[775.45,3.0],[775.46,0.729]]]
["bitfinex","ETHUSD",1609632163551,[[774.94,5.0],[774.93,28.54774666],[774.89,12.62776372],[774.86,7.5],[774.84,11.81621166]],[[775.14,0.04680022],[775.44,7.5],[775.58,3.729],[776.05,13.22328299],[776.32,11.88387097]]]
["bitfinex","ETHUSD",1609632163750,[[774.95,30.38776372],[774.94,12.076],[774.93,4.04474666],[774.89,7.24],[774.86,7.5]],[[775.15,0.04682056],[775.4,2.12209317],[775.44,7.5],[775.58,3.729],[775.78,6.94562989]]]
["bitfinex","ETHUSD",1609632163952,[[774.97,25.0],[774.96,29.09167954],[774.94,12.076],[774.93,4.94274666],[774.89,7.24]],[[775.18,0.04680472],[775.43,2.12138667],[775.44,7.5],[775.58,3.0],[775.78,7.67462989]]]
["bitfinex","ETHUSD",1609632164151,[[774.99,0.729],[774.98,22.8631959],[774.97,38.24776372],[774.94,28.076],[774.93,4.21374666]],[[775.19,0.04681491],[775.43,2.12138667],[775.59,3.0],[775.67,30.90655183],[775.78,5.6]]]
["bitfinex","ETHUSD",1609632164351,[[775.0,37.88776372],[774.99,3.54774666],[774.98,20.3631959],[774.94,23.076],[774.93,1.395]],[[775.22,0.04683706],[775.59,3.0],[775.67,27.819],[775.78,5.6],[775.93,0.67315042]]]
["bitfinex","ETHUSD",1609632164553,[[775.01,5.38776372],[775.0,47.8631959],[774.99,3.54774666],[774.98,5.0],[774.94,7.076]],[[775.19,0.04681354],[775.59,3.0],[775.67,27.819],[775.77,2.97798445],[775.78,5.6]]]
["bitfinex","ETHUSD",1609632164751,[[775.02,32.5],[775.01,5.0],[775.0,15.3631959],[774.99,3.54774666],[774.98,5.0]],[[775.19,0.04681354],[775.58,7.5],[775.66,3.0],[775.67,20.319],[775.77,2.97798445]]]
["bitfinex","ETHUSD",1609632164950,[[775.03,10.38776372],[775.02,47.8631959],[775.01,5.0],[774.99,3.54774666],[774.77,0.41098041]],[[775.08,0.0467349],[775.57,3.0],[775.58,9.61181528],[775.67,20.319],[775.9,2.97297067]]]
["bitfinex","ETHUSD",1609632165150,[[775.04,40.3631959],[775.03,5.0],[775.02,7.5],[774.99,3.54774666],[774.78,0.4109751]],[[775.1,0.04674922],[775.57,3.0],[775.58,7.5],[775.67,20.319],[775.77,2.97387385]]]
["bitfinex","ETHUSD",1609632165358,[[775.06,25.0],[775.05,33.29366248],[775.04,22.37976372],[775.03,5.0],[775.02,1.595]],[[775.65,2.1125773],[775.66,7.5],[775.67,19.59],[775.72,3.0],[775.88,1.4020066]]]
["bitfinex","ETHUSD",1609632165561,[[775.08,25.0],[775.07,12.5],[775.06,38.20895962],[775.05,25.79366248],[775.04,32.992]],[[775.65,2.1125773],[775.67,11.6939],[775.87,3.0],[775.93,23.9287],[775.94,7.5]]]
["bitfinex","ETHUSD",1609632165761,[[775.1,25.0],[775.09,41.56711172],[775.08,25.09167954],[775.07,5.0],[775.06,26.638]],[[775.26,7.58e-06],[775.64,2.11836346],[775.67,11.6939],[775.89,2.9821592],[775.93,3.81434379]]]
["bitfinex","ETHUSD",1609632165962,[[775.27,26.36074666],[775.26,20.05379242],[775.25,1.678],[775.24,3.044],[775.15,15.3631959]],[[775.34,0.04692414],[775.54,2.12049035],[775.93,7.934],[776.11,1.3451416],[776.14,3.0]]]
["bitfinex","ETHUSD",1609632166158,[[775.28,57.06711172],[775.27,40.82851038],[775.26,16.729],[775.25,1.678],[775.24,3.044]],[[775.93,7.934],[776.11,1.3451416]]]
["bitfinex","ETHUSD",1609632166159,[[775.28,57.06711172],[775.27,40.82851038],[775.26,16.729],[775.25,1.678],[775.24,3.044]],[[775.39,0.04693977],[775.63,2.12128085],[775.93,7.934],[776.01,12.0946],[776.06,0.67291407]]]
["bitfinex","ETHUSD",1609632166357,[[775.29,30.37635294],[775.28,62.06711172],[775.27,10.44074666],[775.26,0.729],[775.25,1.678]],[[775.46,0.04697329],[775.92,2.12284536],[775.93,7.934],[776.01,12.0946],[776.06,0.67291407]]]
["bitfinex","ETHUSD",1609632166559,[[775.48,0.729],[775.47,30.37635294],[775.46,3.546],[775.35,16.72394256],[775.34,12.8815]],[[775.92,2.12284536],[776.01,12.0946]]]
["bitfinex","ETHUSD",1609632166560,[[775.48,0.729],[775.47,30.37635294],[775.46,3.546],[775.35,16.72394256],[775.34,12.8815]],[[775.92,2.12284536],[776.01,12.0946],[776.27,1.34464722],[776.31,36.0808],[776.39,0.32881447]]]
["bitfinex","ETHUSD",1609632166760,[[775.49,55.38026876],[775.48,23.91794256],[775.47,17.042],[775.46,3.546],[775.34,12.8815]],[[775.52,0.04700154],[776.0,2.1242287],[776.14,3.0],[776.27,1.34464722],[776.3,2.99034941]]]
["bitfinex","ETHUSD",1609632166963,[[775.51,45.87635294],[775.5,15.3631959],[775.49,22.3],[775.48,13.55474666],[775.47,1.042]],[[776.25,2.12537809],[776.26,3.0],[776.31,2.99796146],[776.42,7.7088],[776.48,0.6726359]]]
["bitfinex","ETHUSD",1609632167162,[[775.6,19.26926942],[775.53,15.5],[775.52,40.76026876],[775.51,71.8631959],[775.5,5.0]],[[776.25,2.12537809],[776.26,3.0],[776.31,0.006],[776.32,7.5],[776.42,7.7088]]]
["bitfinex","ETHUSD",1609632167362,[[775.61,36.7370996],[775.6,15.3631959],[775.53,15.5],[775.52,40.38391582],[775.51,31.5]],[[776.24,0.006],[776.38,5.12915478],[776.39,1.67299698],[776.41,7.5],[776.42,7.7088]]]
["bitfinex","ETHUSD",1609632167561,[[775.62,14.55635294],[775.61,47.45294256],[775.6,17.458],[775.53,15.5],[775.52,35.38391582]],[[776.24,0.006],[776.37,2.11722812],[776.38,3.0],[776.39,1.34418251],[776.4,2.54585264]]]
["bitfinex","ETHUSD",1609632167760,[[775.75,0.729],[775.73,3.467],[775.68,12.8765],[775.63,25.0],[775.62,24.5431959]],[[776.24,0.006],[776.37,2.11722812],[776.38,3.0],[776.39,1.34418251],[776.4,2.54585264]]]
["bitfinex","ETHUSD",1609632167960,[[775.77,29.48],[775.76,2.76874666],[775.75,6.383],[775.74,5.0],[775.73,3.467]],[[776.33,0.006],[776.37,2.11722812],[776.39,3.0],[776.4,2.54585264],[776.89,3.31155627]]]
["bitfinex","ETHUSD",1609632168159,[[775.77,44.8431959],[775.76,2.76874666],[775.75,6.383],[775.74,5.0],[775.73,3.467]],[[776.33,0.006],[776.37,2.11722812],[776.4,2.54585264],[776.89,3.31155627]]]
["bitfinex","ETHUSD",1609632168160,[[775.77,44.8431959],[775.76,2.76874666],[775.75,6.383],[775.74,5.0],[775.73,3.467]],[[776.33,0.006],[776.37,2.11722812],[776.4,2.54585264],[776.47,3.0],[776.5,4.7142216]]]
["bitfinex","ETHUSD",1609632168360,[[775.79,25.0],[775.78,27.8631959],[775.77,4.48],[775.76,2.76874666],[775.75,6.383]],[[776.33,0.006],[776.39,5.11841958],[776.4,2.54585264],[776.5,4.7142216],[776.54,1.34419926]]]
["bitfinex","ETHUSD",1609632168560,[[775.79,40.3631959],[775.78,12.5],[775.77,4.48],[775.76,2.76874666],[775.75,6.383]],[[776.36,0.006],[776.38,2.1167028],[776.4,2.54585264],[776.46,3.0],[776.5,4.7142216]]]
["bitfinex","ETHUSD",1609632168760,[[775.82,25.0],[775.81,16.0921959],[775.8,31.20391582],[775.79,10.638],[775.78,5.0]],[[776.36,0.006],[776.39,2.1165819],[776.46,3.0],[776.5,4.7142216],[776.55,7.5]]]
["bitfinex","ETHUSD",1609632168983,[[775.87,9.6571],[775.84,25.0],[775.83,13.86074666],[775.82,15.3631959],[775.81,0.729]],[[776.36,0.006],[776.45,2.07335975],[776.47,3.0],[776.5,4.7142216],[776.62,7.5]]]
["bitfinex","ETHUSD",1609632169182,[[775.89,25.0],[775.88,5.729],[775.87,1.458],[775.84,15.3631959],[775.83,13.86074666]],[[776.38,0.006],[776.47,2.06701112],[776.5,4.7142216],[776.53,3.0],[776.62,7.5]]]
["bitfinex","ETHUSD",1609632169381,[[775.9,6.36074666],[775.89,51.1391959],[775.88,5.729],[775.87,1.458],[775.83,7.5]],[[776.38,0.006],[776.45,2.06589494],[776.47,3.0],[776.5,4.7142216],[776.62,7.5]]]
["bitfinex","ETHUSD",1609632169581,[[775.91,7.5],[775.9,46.72394256],[775.89,1.596],[775.88,0.729],[775.87,1.458]],[[776.38,0.006],[776.44,7.5],[776.46,2.06521421],[776.55,8.37635294],[776.57,4.71899375]]]
["bitfinex","ETHUSD",1609632169782,[[775.92,15.3631959],[775.91,7.5],[775.9,31.36074666],[775.89,1.596],[775.88,0.729]],[[776.42,2.57386465],[776.43,2.06441905],[776.44,7.506],[776.49,5.37635294],[776.56,3.0]]]
["bitfinex","ETHUSD",1609632169981,[[775.92,24.8861959],[775.91,7.5],[775.9,31.36074666],[775.89,1.596],[775.88,0.729]],[[776.41,2.06116987],[776.42,2.57386465],[776.44,7.506],[776.56,3.0],[776.78,12.0557]]]
["bitfinex","ETHUSD",1609632170181,[[775.92,24.8861959],[775.9,26.36074666],[775.88,0.729],[775.77,7.5],[775.57,0.04760181]],[[776.4,7.5],[776.41,2.06116987],[776.42,2.57386465],[776.44,0.006],[776.56,3.0]]]
["bitfinex","ETHUSD",1609632170382,[[775.92,4.523],[775.9,16.72394256],[775.88,0.729],[775.76,7.5],[775.7,25.0]],[[776.4,7.506],[776.41,2.06116987],[776.42,2.57386465],[776.56,3.0],[776.77,23.495]]]
["bitfinex","ETHUSD",1609632170586,[[775.92,4.523],[775.9,16.72394256],[775.76,7.5],[775.7,25.0]],[[776.4,7.506],[776.41,2.06116987],[776.42,2.57386465],[776.56,3.0],[776.77,23.495]]]
["bitfinex","ETHUSD",1609632170587,[[775.94,0.729],[775.93,1.458],[775.92,4.523],[775.9,1.36074666],[775.76,7.5]],[[776.39,2.01166708],[776.4,7.506],[776.42,2.57386465],[776.56,3.0],[776.77,26.35813318]]]
["bitfinex","ETHUSD",1609632170782,[[775.95,2.57800115],[775.94,0.729],[775.93,1.458],[775.9,1.36074666],[775.76,7.5]],[[776.39,2.01166708],[776.4,7.506],[776.41,5.37635294],[776.42,5.57386465],[776.57,5.44799375]]]
["bitfinex","ETHUSD",1609632170982,[[775.96,1.36074666],[775.95,2.57800115],[775.94,0.729],[775.93,1.458],[775.76,7.5]],[[776.38,0.006],[776.39,2.01166708],[776.4,7.5],[776.42,5.57386465],[776.57,4.71899375]]]
["bitfinex","ETHUSD",1609632171184,[[775.96,1.36074666],[775.95,2.57800115],[775.94,0.729],[775.93,1.458],[775.76,7.5]],[[776.38,0.006],[776.39,2.01166708],[776.4,7.5],[776.42,5.57386465],[776.51,4.71924393]]]
["bitfinex","ETHUSD",1609632171381,[[775.96,1.36074666],[775.95,2.57800115],[775.94,0.729],[775.93,1.458],[775.76,7.5]],[[776.38,0.006],[776.39,2.01166708],[776.42,5.57386465],[776.51,4.71924393]]]
["bitfinex","ETHUSD",1609632171382,[[775.96,1.36074666],[775.95,2.57800115],[775.94,0.729],[775.93,1.458],[775.76,7.5]],[[776.38,7.506],[776.39,2.01166708],[776.42,5.57386465],[776.51,4.71924393],[776.61,10.07954502]]]
["bitfinex","ETHUSD",1609632171583,[[775.96,1.36074666],[775.95,2.57800115],[775.94,0.729],[775.93,1.458],[775.76,7.5]],[[776.36,3.0],[776.37,2.01070066],[776.38,7.506],[776.42,2.57386465],[776.51,4.71924393]]]
["bitfinex","ETHUSD",1609632171782,[[775.96,1.36074666],[775.94,0.729],[775.93,1.458],[775.76,7.5],[775.5,31.58321582]],[[776.35,0.006],[776.36,3.0],[776.37,2.01070066],[776.38,7.5],[776.42,2.57386465]]]
["bitfinex","ETHUSD",1609632171982,[[775.96,1.36074666],[775.94,0.729],[775.93,1.458],[775.76,7.5],[775.73,25.0]],[[776.35,2.0183996],[776.36,3.0],[776.38,23.5],[776.42,2.57386465],[776.45,5.0]]]
["bitfinex","ETHUSD",1609632172185,[[775.77,1.36074666],[775.76,0.729],[775.75,1.458],[775.74,7.5],[775.73,25.0]],[[776.34,4.16],[776.35,9.5183996],[776.36,3.0],[776.42,2.57386465],[776.45,5.729]]]
["bitfinex","ETHUSD",1609632172383,[[775.78,1.36074666],[775.77,0.95956308],[775.76,0.729],[775.75,31.458],[775.74,7.5]],[[776.33,2.01821153],[776.34,4.16],[776.35,7.5],[776.36,3.0],[776.37,0.729]]]
["bitfinex","ETHUSD",1609632172586,[[775.79,0.95956308],[775.78,7.14574666],[775.76,5.729],[775.75,32.248],[775.74,7.5]],[[776.33,2.01821153],[776.34,4.16],[776.35,23.5],[776.36,3.0],[776.37,0.729]]]
["bitfinex","ETHUSD",1609632172782,[[775.79,0.95956308],[775.78,7.14574666],[775.76,5.729],[775.75,27.248],[775.74,7.5]],[[776.32,5.0],[776.33,2.01821153],[776.34,4.16],[776.35,7.5],[776.36,3.0]]]
["bitfinex","ETHUSD",1609632172984,[[775.79,5.95956308],[775.78,7.14574666],[775.76,5.729],[775.75,1.458],[775.74,7.5]],[[776.3,6.449],[776.31,2.01816016],[776.34,16.0],[776.35,7.5],[776.6,2.86377169]]]
["bitfinex","ETHUSD",1609632173185,[[775.79,5.95956308],[775.78,7.14574666],[775.76,5.729],[775.75,1.458]],[[776.3,6.449],[776.31,2.01816016],[776.34,16.0],[776.35,7.5],[776.6,2.86377169]]]
["bitfinex","ETHUSD",1609632173186,[[775.8,2.57798401],[775.79,5.95956308],[775.78,1.36074666],[775.76,0.729],[775.75,1.458]],[[776.29,7.5],[776.3,3.729],[776.31,2.01816016],[776.6,2.86377169],[776.66,1.812]]]
["bitfinex","ETHUSD",1609632173384,[[775.81,5.95956308],[775.8,2.57798401],[775.79,5.0],[775.78,1.36074666],[775.76,0.729]],[[776.29,25.51176515],[776.3,3.729],[776.31,16.006],[776.49,2.151],[776.57,2.86320884]]]
["bitfinex","ETHUSD",1609632173584,[[775.8,2.57798401],[775.79,0.95956308],[775.78,1.36074666],[775.76,0.729],[775.46,7.5]],[[776.27,6.78],[776.28,2.01729449],[776.29,23.50834846],[776.3,3.729],[776.49,2.151]]]
["bitfinex","ETHUSD",1609632173788,[[775.8,2.57798401],[775.76,0.729],[775.75,2.81874666],[775.64,0.95956308],[775.46,7.5]],[[776.27,12.15635294],[776.28,7.01729449],[776.29,23.50834846],[776.3,6.57571719],[776.49,2.151]]]
["bitfinex","ETHUSD",1609632173985,[[775.81,0.729],[775.8,2.57798401],[775.77,1.36074666],[775.73,1.458],[775.64,0.95956308]],[[776.26,1.99788001],[776.27,12.15635294],[776.28,7.85403858],[776.29,23.50834846],[776.3,3.729]]]
["bitfinex","ETHUSD",1609632174186,[[775.81,0.729],[775.8,2.57798401],[775.79,1.458],[775.77,1.36074666],[775.64,0.95956308]],[[776.25,7.5],[776.26,2.00388001],[776.27,22.78],[776.28,2.84803858],[776.29,16.00834846]]]
["bitfinex","ETHUSD",1609632174386,[[775.81,1.68856308],[775.8,2.57798401],[775.79,1.789],[775.77,3.70374666],[775.66,25.0]],[[776.24,29.94630615],[776.25,7.5],[776.26,0.006],[776.28,2.84803858],[776.29,16.00834846]]]
["bitfinex","ETHUSD",1609632174609,[[775.81,1.68856308],[775.8,2.57798401],[775.79,1.789],[775.77,3.70374666]],[[776.24,29.94630615],[776.28,2.84803858],[776.29,16.00834846]]]
["bitfinex","ETHUSD",1609632174610,[[775.81,26.68856308],[775.8,2.57798401],[775.79,1.789],[775.77,3.70374666],[775.67,7.5]],[[776.23,2.00517362],[776.24,15.72],[776.28,2.84803858],[776.29,0.00834846],[776.36,3.0]]]
["bitfinex","ETHUSD",1609632174815,[[775.83,25.0],[775.82,8.45956308],[775.81,0.729],[775.8,21.28189983],[775.79,1.789]],[[776.23,2.00517362],[776.29,0.00834846],[776.35,7.5],[776.38,3.0],[776.57,22.6121]]]
["bitfinex","ETHUSD",1609632175007,[[775.85,25.0],[775.84,1.36074666],[775.83,5.445],[775.82,9.53556308],[775.81,0.729]],[[776.23,0.006],[776.29,0.00834846],[776.34,2.00110755],[776.35,7.5],[776.38,3.0]]]
["bitfinex","ETHUSD",1609632175208,[[775.86,0.95956308],[775.85,34.28],[775.84,1.36074666],[775.83,5.445],[775.82,8.576]],[[776.29,0.00834846],[776.34,2.00710755],[776.35,7.5],[776.38,3.0],[776.57,26.1935858]]]
["bitfinex","ETHUSD",1609632175408,[[775.86,5.95956308],[775.84,1.36074666],[775.82,7.5],[775.79,1.458],[775.64,19.3164]],[[776.29,3.00834846],[776.34,2.00710755],[776.35,7.5],[776.37,5.37635294],[776.57,26.1935858]]]
["bitfinex","ETHUSD",1609632175610,[[775.86,0.95956308],[775.84,6.36074666],[775.82,7.5],[775.79,1.458],[775.59,15.3631959]],[[776.28,0.006],[776.29,3.00834846],[776.34,2.00110755],[776.35,8.229],[776.57,25.4645858]]]
["bitfinex","ETHUSD",1609632175809,[[775.87,5.0],[775.85,0.95956308],[775.84,13.86074666],[775.79,1.458],[775.55,26.6395959]],[[776.28,2.73867727],[776.29,3.00834846],[776.33,7.5],[776.4,2.56156619],[776.48,5.605]]]
["bitfinex","ETHUSD",1609632176012,[[775.85,5.95956308],[775.84,8.86074666],[775.83,5.0],[775.79,1.458],[775.67,9.6596]],[[776.28,2.00967727],[776.29,3.00834846],[776.33,7.5],[776.4,3.29056619],[776.57,25.4645858]]]
["bitfinex","ETHUSD",1609632176208,[[775.86,0.95956308],[775.85,5.0],[775.84,8.86074666],[775.79,1.458],[775.67,9.6596]],[[776.28,2.00967727],[776.29,3.00834846],[776.33,7.5],[776.4,3.29056619],[776.57,25.4645858]]]
["bitfinex","ETHUSD",1609632176209,[[775.86,0.95956308],[775.85,5.0],[775.84,8.86074666],[775.79,1.458],[775.67,9.6596]],[[776.27,2.00358318],[776.28,0.006],[776.29,3.00834846],[776.33,7.5],[776.4,3.29056619]]]
["bitfinex","ETHUSD",1609632176411,[[775.86,3.53966773],[775.85,5.0],[775.84,8.86074666],[775.79,1.458],[775.68,15.3631959]],[[776.26,0.006],[776.27,2.00358318],[776.29,3.00834846],[776.33,7.5],[776.4,3.29056619]]]
["bitfinex","ETHUSD",1609632176609,[[775.87,18.70391582],[775.86,3.28966773],[775.85,5.0],[775.84,33.86074666],[775.79,1.458]],[[776.25,0.25],[776.26,2.01203573],[776.29,3.00834846],[776.33,7.5],[776.4,2.56156619]]]
["bitfinex","ETHUSD",1609632176812,[[775.88,25.70956308],[775.87,17.499],[775.86,4.03810465],[775.85,23.70391582],[775.84,8.86074666]],[[776.26,0.006],[776.29,0.00834846],[776.31,2.00758936],[776.32,3.0],[776.33,7.5]]]
["bitfinex","ETHUSD",1609632177010,[[775.89,5.0],[775.88,25.70956308],[775.87,17.499],[775.86,4.03810465],[775.85,18.70391582]],[[776.24,0.006],[776.29,0.00834846],[776.31,2.00758936],[776.32,7.5],[776.51,3.25]]]
["bitfinex","ETHUSD",1609632177211,[[775.91,25.0],[775.9,2.07030974],[775.89,12.5],[775.87,12.499],[775.86,4.03810465]],[[776.24,0.006],[776.29,0.00834846],[776.5,7.38296818],[776.51,10.75],[776.57,4.73734563]]]
["bitfinex","ETHUSD",1609632177410,[[775.93,25.0],[775.92,12.5],[775.9,2.07030974],[775.88,5.0],[775.87,12.499]],[[776.24,0.006],[776.29,0.00834846],[776.3,2.00607581],[776.49,0.25],[776.51,3.0]]]
["bitfinex","ETHUSD",1609632177611,[[775.95,25.0],[775.94,19.43291582],[775.93,2.16756308],[775.92,7.5],[775.9,6.36074666]],[[776.29,0.00834846],[776.49,2.01146618],[776.5,0.25],[776.51,3.0],[776.77,2.85868273]]]
["bitfinex","ETHUSD",1609632177811,[[775.96,7.5],[775.95,43.70391582],[775.94,5.729],[775.93,2.16756308],[775.9,6.36074666]],[[776.29,2.01472975],[776.35,2.56508018],[776.49,0.006],[776.5,0.25],[776.51,3.0]]]
["bitfinex","ETHUSD",1609632178010,[[775.98,25.0],[775.97,23.38901736],[775.96,12.5],[775.94,0.729],[775.93,1.458]],[[776.29,0.00834846],[776.34,2.00772467],[776.49,0.006],[776.5,0.25],[776.51,3.0]]]
["bitfinex","ETHUSD",1609632178209,[[775.99,27.98391582],[775.98,25.0],[775.97,4.68510154],[775.96,7.5],[775.95,5.0]],[[776.29,0.00834846],[776.34,0.006],[776.49,2.00998058],[776.51,3.0],[776.68,0.25]]]
["bitfinex","ETHUSD",1609632178409,[[775.99,27.98391582],[775.97,4.68510154],[775.96,7.5]],[[776.29,0.00834846],[776.34,0.006],[776.49,2.00998058],[776.51,3.0],[776.68,0.25]]]
["bitfinex","ETHUSD",1609632178410,[[776.09,9.6541],[776.0,26.43856308],[775.99,34.44191582],[775.97,3.97553846],[775.96,7.5]],[[776.29,0.00834846],[776.34,0.006],[776.5,2.01044413],[776.51,3.0],[776.68,0.25]]]
["bitfinex","ETHUSD",1609632178613,[[776.12,25.0],[776.11,18.226],[776.1,29.02266248],[776.09,16.3061],[776.07,0.864]],[[776.49,0.006],[776.66,2.01410475],[776.67,3.0],[776.68,0.25],[776.79,5.55935849]]]
["bitfinex","ETHUSD",1609632178813,[[776.13,19.4134789],[776.12,45.7831959],[776.11,18.226],[776.1,15.31874666],[776.09,6.652]],[[776.49,0.006],[776.66,2.01410475],[776.67,3.0],[776.68,0.25],[776.7,4.75808094]]]
["bitfinex","ETHUSD",1609632179014,[[776.14,40.3631959],[776.13,24.4134789],[776.12,5.42],[776.11,18.226],[776.1,10.31874666]],[[776.49,0.006],[776.56,2.0162601],[776.65,0.25],[776.67,3.0],[776.7,4.75808094]]]
["bitfinex","ETHUSD",1609632179213,[[776.18,19.303],[776.15,0.70956308],[776.14,40.3631959],[776.13,23.70391582],[776.12,5.42]],[[776.65,2.02351468],[776.66,0.25],[776.67,3.0],[776.7,4.75808094],[777.1,4.43806553]]]
["bitfinex","ETHUSD",1609632179413,[[776.2,25.0],[776.19,13.86074666],[776.18,20.032],[776.17,1.458],[776.15,14.98956308]],[[776.55,2.01725172],[776.64,2.54867119],[776.65,3.006],[776.66,0.25],[776.7,4.75808094]]]
["bitfinex","ETHUSD",1609632179614,[[776.36,0.729],[776.34,12.8001],[776.21,19.4134789],[776.2,25.0],[776.19,13.86074666]],[[776.64,2.54867119],[776.7,4.75808094]]]
["bitfinex","ETHUSD",1609632179615,[[776.36,0.729],[776.34,12.8001],[776.21,19.4134789],[776.2,40.3631959],[776.19,13.86074666]],[[776.63,0.006],[776.64,2.01463895],[776.68,3.25],[776.7,4.75808094],[776.75,12.3571]]]
["bitfinex","ETHUSD",1609632179815,[[776.37,45.06466248],[776.36,8.923],[776.34,12.8001],[776.22,5.1473],[776.21,5.70956308]],[[776.54,2.01459064],[776.63,0.006],[776.7,4.75808094],[776.74,3.25],[776.75,12.3571]]]
["bitfinex","ETHUSD",1609632180016,[[776.39,25.0],[776.38,5.70956308],[776.37,20.06466248],[776.36,8.923],[776.35,5.0]],[[776.63,0.006],[776.67,2.00674659],[776.7,4.75808094],[776.74,0.25],[776.83,3.0]]]
["bitfinex","ETHUSD",1609632180254,[[776.39,25.0],[776.38,5.70956308],[776.37,20.06466248],[776.36,8.923],[776.23,7.42]],[[776.68,2.01270363],[776.7,4.75808094],[776.78,0.25],[776.83,3.0],[777.07,2.86385308]]]
["bitfinex","ETHUSD",1609632180456,[[776.42,0.729],[776.41,25.0],[776.4,14.66756308],[776.37,20.06466248],[776.36,8.194]],[[776.68,2.01270363],[776.78,0.25],[776.83,3.0],[776.86,4.12],[776.87,4.76637942]]]
["bitfinex","ETHUSD",1609632180655,[[776.43,1.36074666],[776.42,0.729],[776.4,9.66756308],[776.39,5.0],[776.36,8.194]],[[776.66,2.00666817],[776.67,0.25],[776.77,0.006],[776.83,3.0],[776.86,4.12]]]
["bitfinex","ETHUSD",1609632180857,[[776.43,1.36074666],[776.42,1.43856308],[776.41,5.0],[776.4,1.458],[776.23,7.5]],[[776.66,2.00666817],[776.67,0.25],[776.77,0.006],[776.83,3.0],[776.86,4.12]]]
["bitfinex","ETHUSD",1609632181056,[[776.43,1.36074666],[776.42,0.729],[776.41,5.0],[776.4,1.458],[776.23,7.5]],[[776.65,0.25],[776.66,2.00666817],[776.77,0.006],[776.83,3.0],[776.86,4.12]]]
["bitfinex","ETHUSD",1609632181255,[[776.25,0.729],[776.24,2.07030974],[776.23,8.958],[775.83,25.7936163],[775.5,10.23882463]],[[776.64,2.00676846],[776.65,0.25],[776.77,0.006],[776.83,3.0],[776.86,4.12]]]
["bitfinex","ETHUSD",1609632181454,[[776.25,0.729],[776.24,2.07030974],[776.23,8.958],[775.85,0.04730147],[775.83,25.7463]],[[776.64,2.01276846],[776.68,0.25],[776.69,4.34419036],[776.85,5.37635294],[776.86,4.12]]]
["bitfinex","ETHUSD",1609632181657,[[776.26,0.70956308],[776.25,0.729],[776.24,1.36074666],[776.23,8.958],[775.85,0.04730147]],[[776.63,0.25],[776.64,2.01276846],[776.69,4.34419036],[776.85,5.37635294],[776.86,4.12]]]
["bitfinex","ETHUSD",1609632181855,[[776.26,8.20956308],[776.25,0.729],[776.24,1.36074666],[776.23,1.458],[775.82,0.04733995]],[[776.62,0.006],[776.63,0.25],[776.67,2.00681021],[776.69,4.34419036],[776.85,5.37635294]]]
["bitfinex","ETHUSD",1609632182058,[[776.26,7.5],[776.25,0.729],[776.24,1.36074666],[776.23,1.458],[776.19,0.70956308]],[[776.61,5.54722447],[776.62,0.006],[776.63,0.25],[776.66,1.97408151],[776.68,0.729]]]
["bitfinex","ETHUSD",1609632182260,[[776.0,0.729],[775.96,0.70956308],[775.88,49.4736959],[775.82,10.15],[775.76,1.36074666]],[[776.61,5.54722447],[776.62,0.006],[776.63,0.25]]]
["bitfinex","ETHUSD",1609632182261,[[776.0,0.729],[775.96,0.70956308],[775.88,49.4736959],[775.82,10.15],[775.76,1.36074666]],[[776.6,9.7241012],[776.61,6.27622447],[776.62,1.616],[776.63,0.863],[776.64,0.36]]]
["bitfinex","ETHUSD",1609632182458,[[775.95,0.729],[775.89,2.16756308],[775.82,10.15],[775.75,26.7079959],[775.63,30.69142472]],[[776.59,10.83051343],[776.6,7.756],[776.61,6.27622447],[776.62,1.61],[776.63,0.863]]]
["bitfinex","ETHUSD",1609632182657,[[775.89,2.89656308],[775.75,26.7079959],[775.64,1.36074666],[775.63,30.69142472],[775.51,111.18585685]],[[776.58,2.2241868],[776.59,8.85635294],[776.6,7.506],[776.61,6.27622447],[776.62,1.61]]]
["bitfinex","ETHUSD",1609632182857,[[775.9,0.70956308],[775.89,2.187],[775.75,26.7079959],[775.7,1.36074666],[775.67,18.70391582]],[[776.57,11.49058724],[776.58,0.25],[776.59,6.16759355],[776.6,7.506],[776.61,6.27622447]]]
["bitfinex","ETHUSD",1609632183056,[[775.9,0.70956308],[775.89,2.187],[775.76,1.36074666],[775.75,26.7079959],[775.7,18.70391582]],[[776.56,7.60059697],[776.57,4.146],[776.59,3.48],[776.6,7.5],[776.61,7.62011303]]]
["bitfinex","ETHUSD",1609632183256,[[775.9,0.70956308],[775.89,2.187],[775.77,1.36074666],[775.75,26.7079959],[775.7,18.70391582]],[[776.51,4.76551276],[776.55,23.75881097],[776.56,5.25],[776.57,4.146],[776.61,3.89111303]]]
["bitfinex","ETHUSD",1609632183458,[[775.91,0.41037658],[775.9,0.70956308],[775.89,0.729],[775.88,25.0],[775.77,1.36074666]],[[776.5,5.62635294],[776.51,4.76551276],[776.54,1.97202721],[776.55,32.409],[776.56,5.0]]]
["bitfinex","ETHUSD",1609632183656,[[775.91,0.41037658],[775.9,0.70956308],[775.89,2.187],[775.88,25.0],[775.76,1.36074666]],[[776.49,5.6976292],[776.5,0.256],[776.51,20.76551276],[776.53,5.37635294],[776.55,31.49872765]]]
["bitfinex","ETHUSD",1609632183858,[[775.92,0.70956308],[775.91,0.41037658],[775.9,26.458],[775.89,0.729],[775.76,1.36074666]],[[776.48,16.83891833],[776.49,3.73672481],[776.5,0.006],[776.51,20.76551276],[776.54,5.37635294]]]
["bitfinex","ETHUSD",1609632184094,[[775.99,25.0],[775.92,0.70956308],[775.91,0.41037658],[775.9,1.458],[775.89,0.729]],[[776.47,1.96874143],[776.48,14.87],[776.49,3.73672481],[776.5,0.006],[776.51,4.76551276]]]
["bitfinex","ETHUSD",1609632184296,[[776.0,25.0],[775.99,0.729],[775.92,0.70956308],[775.91,0.41037658],[775.9,1.458]],[[776.46,0.25],[776.47,1.97474143],[776.48,30.62],[776.49,3.73672481],[776.51,4.76551276]]]
["bitfinex","ETHUSD",1609632184494,[[776.01,0.70956308],[776.0,25.729],[775.91,0.41037658],[775.9,1.458],[775.79,15.3631959]],[[776.45,1.96611654],[776.46,0.25],[776.47,0.006],[776.48,23.5],[776.49,3.73672481]]]
["bitfinex","ETHUSD",1609632184692,[[776.01,0.70956308],[776.0,25.729],[775.91,0.41037658],[775.9,1.458]],[[776.45,1.96611654],[776.46,0.25],[776.47,0.006],[776.48,23.5],[776.49,3.73672481]]]
["bitfinex","ETHUSD",1609632184693,[[776.01,0.70956308],[776.0,25.729],[775.91,0.41037658],[775.9,1.458],[775.81,15.3631959]],[[776.44,0.006],[776.45,4.76611654],[776.46,0.25],[776.48,23.5],[776.49,3.73672481]]]
["bitfinex","ETHUSD",1609632184894,[[776.06,25.0],[776.01,1.43856308],[776.0,1.458],[775.91,0.41037658],[775.82,1.36074666]],[[776.43,3.979],[776.44,9.47338839],[776.45,2.8],[776.48,16.0],[776.49,0.00772481]]]
["bitfinex","ETHUSD",1609632185096,[[776.06,25.729],[776.03,1.458],[776.01,0.70956308],[775.93,1.36074666],[775.91,26.6142924]],[[776.42,1.96735321],[776.43,3.25],[776.44,0.006],[776.49,0.00772481],[776.57,8.229]]]
["bitfinex","ETHUSD",1609632185296,[[776.09,25.0],[776.07,2.07030974],[776.06,0.729],[776.03,1.458],[775.91,7.91037658]],[[776.41,0.25],[776.42,1.97335321],[776.43,3.0],[776.49,0.00772481],[776.57,8.229]]]
["bitfinex","ETHUSD",1609632185495,[[776.11,25.0],[776.1,8.86074666],[776.07,0.70956308],[776.06,0.729],[776.03,1.458]],[[776.4,1.96372573],[776.42,0.006],[776.43,3.0],[776.48,0.25],[776.49,0.00772481]]]
["bitfinex","ETHUSD",1609632185694,[[776.18,25.0],[776.12,2.79930974],[776.11,1.458],[776.1,7.5],[775.99,1.78]],[[776.4,1.96372573],[776.43,3.0],[776.47,0.006],[776.48,0.25],[776.49,0.00772481]]]
["bitfinex","ETHUSD",1609632185893,[[776.18,25.0],[776.12,2.79930974],[776.11,1.458],[775.99,1.78]],[[776.4,1.96372573],[776.43,3.0],[776.47,0.006],[776.48,0.25],[776.49,0.00772481]]]
["bitfinex","ETHUSD",1609632185894,[[776.19,7.5],[776.18,25.729],[776.17,1.458],[776.12,2.07030974],[776.11,5.28]],[[776.4,1.96372573],[776.43,3.0],[776.47,0.006],[776.48,0.25],[776.49,0.00772481]]]
["bitfinex","ETHUSD",1609632186094,[[776.2,0.70956308],[776.19,12.5],[776.18,25.729],[776.17,1.458],[776.11,5.28]],[[776.42,1.95294406],[776.43,3.0],[776.47,0.006],[776.49,0.00772481],[776.63,0.25]]]
["bitfinex","ETHUSD",1609632186294,[[776.2,6.17356308],[776.19,12.5],[776.18,25.729],[776.17,1.458],[776.11,5.28]],[[776.39,1.95274871],[776.49,0.00772481],[776.63,3.256],[776.85,26.62807451],[777.32,13.01177742]]]
["bitfinex","ETHUSD",1609632186494,[[776.21,5.0],[776.2,6.17356308],[776.19,12.5],[776.18,25.729],[776.17,1.458]],[[776.49,0.00772481],[776.63,3.256],[776.85,26.62807451],[777.32,13.01177742]]]
["bitfinex","ETHUSD",1609632186495,[[776.21,5.0],[776.2,6.17356308],[776.19,12.5],[776.18,25.729],[776.17,1.458]],[[776.49,3.00772481],[776.62,1.95308161],[776.63,0.256],[776.72,4.75376361],[776.81,12.0056]]]
["bitfinex","ETHUSD",1609632186696,[[776.22,0.70956308],[776.21,5.0],[776.2,5.464],[776.18,25.729],[776.17,1.458]],[[776.49,3.00772481],[776.61,7.756],[776.62,1.95308161],[776.72,4.75376361],[776.81,12.0056]]]
["bitfinex","ETHUSD",1609632186897,[[776.22,0.70956308],[776.21,5.0],[776.2,30.464],[776.19,8.86074666],[776.18,1.663]],[[776.49,0.00772481],[776.6,3.0],[776.61,0.256],[776.62,1.95308161],[776.71,7.5]]]
["bitfinex","ETHUSD",1609632187096,[[776.39,25.0],[776.25,2.76724318],[776.23,27.66191582],[776.22,0.70956308],[776.21,5.0]],[[776.49,0.00772481],[776.61,0.256]]]
["bitfinex","ETHUSD",1609632187097,[[776.39,25.0],[776.25,2.76724318],[776.23,27.66191582],[776.22,0.70956308],[776.21,5.0]],[[776.48,1.95087128],[776.49,0.00772481],[776.61,0.006],[776.69,3.0],[776.7,0.25]]]
["bitfinex","ETHUSD",1609632187298,[[776.43,26.36074666],[776.42,1.874],[776.4,18.70391582],[776.39,6.658],[776.38,1.458]],[[776.49,0.00772481],[776.59,0.006],[776.69,1.94917876],[776.76,3.0],[776.97,0.25]]]
["bitfinex","ETHUSD",1609632187496,[[776.44,5.0],[776.43,34.83030974],[776.42,3.368],[776.4,31.20391582],[776.39,6.658]],[[776.49,0.00772481],[776.59,0.006],[776.68,1.95316147],[776.97,3.25],[777.34,0.729]]]
["bitfinex","ETHUSD",1609632187698,[[776.45,5.37635294],[776.44,5.0],[776.43,34.83030974],[776.42,3.368],[776.4,26.20391582]],[[776.49,0.00772481],[776.67,0.006],[776.81,1.95566187],[776.82,5.8],[776.94,4.75983469]]]
["bitfinex","ETHUSD",1609632187896,[[776.46,20.5],[776.45,6.08591602],[776.44,5.0],[776.43,34.12074666],[776.42,3.368]],[[776.67,0.006],[776.81,1.95566187],[776.93,3.0],[776.94,4.75983469],[777.04,11.2501]]]
["bitfinex","ETHUSD",1609632188095,[[776.47,8.93856308],[776.46,20.5],[776.45,1.458],[776.44,25.0],[776.43,1.36074666]],[[776.67,0.006],[776.92,1.95197963],[776.93,3.0],[776.94,4.75983469],[777.03,7.5]]]
["bitfinex","ETHUSD",1609632188294,[[776.47,8.93856308],[776.46,20.5],[776.45,1.458],[776.43,1.36074666],[775.93,44.3273]],[[776.87,3.0],[776.88,2.54556687],[776.91,0.25],[776.92,1.95797963],[776.94,4.75983469]]]
["bitfinex","ETHUSD",1609632188495,[[776.49,1.36074666],[776.48,5.0],[776.47,8.93856308],[776.46,20.5],[776.45,1.458]],[[776.87,4.95021172],[776.88,2.54556687],[776.91,0.25],[776.92,0.006],[776.94,4.75983469]]]
["bitfinex","ETHUSD",1609632188696,[[776.5,0.70956308],[776.49,1.36074666],[776.48,5.0],[776.47,8.229],[776.46,15.5]],[[776.86,2.20543224],[776.87,3.0],[776.88,2.54556687],[776.94,4.75983469],[777.11,7.5]]]
["bitfinex","ETHUSD",1609632188895,[[776.5,0.70956308],[776.49,1.36074666],[776.48,5.0],[776.47,8.229],[776.46,15.5]],[[776.85,1.94852547],[776.86,0.256],[776.87,3.0],[776.88,2.54556687],[776.94,4.75983469]]]
["bitfinex","ETHUSD",1609632189095,[[776.5,0.70956308],[776.49,26.36074666],[776.48,5.0],[776.47,8.229],[776.46,15.5]],[[776.84,0.25],[776.85,6.68438603],[776.86,0.006],[776.87,3.0],[776.88,2.54556687]]]
["bitfinex","ETHUSD",1609632189295,[[776.5,0.70956308],[776.49,26.36074666],[776.48,5.0],[776.47,8.229],[775.8,1.39080263]],[[776.83,1.94716523],[776.84,0.25],[776.85,4.73586056],[776.86,0.006],[776.87,3.0]]]
["bitfinex","ETHUSD",1609632189498,[[776.5,5.70956308],[776.49,1.36074666],[776.48,5.0],[776.47,8.229],[776.31,18.70391582]],[[776.83,1.94716523],[776.84,0.25],[776.85,4.73586056],[776.86,0.006],[776.87,3.0]]]
["bitfinex","ETHUSD",1609632189709,[[776.5,5.70956308],[776.47,0.729],[776.43,1.36074666],[776.42,3.024],[776.32,7.5]],[[776.82,7.5],[776.83,1.94716523],[776.84,0.25],[776.85,4.73586056],[776.86,0.006]]]
["bitfinex","ETHUSD",1609632189907,[[776.51,5.0],[776.49,5.0],[776.47,0.729],[776.44,0.70956308],[776.42,1.15]],[[776.8,2.1951908],[776.81,3.0],[776.82,7.5],[776.84,0.006],[776.85,4.73586056]]]
["bitfinex","ETHUSD",1609632190108,[[776.44,5.0],[776.26,6.08591602],[776.25,0.729],[776.24,7.5],[776.23,1.458]],[[776.79,1.94541474],[776.8,0.25],[776.81,3.0],[776.82,23.5],[776.84,0.006]]]
["bitfinex","ETHUSD",1609632190309,[[776.26,6.08591602],[776.25,0.729],[776.23,1.458]],[[776.79,1.94541474],[776.8,0.25],[776.81,3.0],[776.82,23.5],[776.84,0.006]]]
["bitfinex","ETHUSD",1609632190310,[[776.26,0.70956308],[776.25,0.729],[776.23,1.458],[776.12,7.5],[776.08,0.41028669]],[[776.78,9.69531771],[776.79,8.129],[776.81,3.0],[776.82,16.0],[776.84,0.006]]]
["bitfinex","ETHUSD",1609632190508,[[776.26,0.70956308],[776.25,0.729],[776.23,1.458],[776.12,7.5],[776.08,0.41028669]],[[776.77,1.94540429],[776.78,7.756],[776.79,28.86415755],[776.81,5.78990691],[776.82,16.0]]]
["bitfinex","ETHUSD",1609632190708,[[776.26,0.70956308],[776.25,0.729],[776.23,1.458],[776.09,26.20391582],[776.08,0.41028669]],[[776.76,14.39],[776.77,1.94540429],[776.78,0.006],[776.79,28.86415755],[776.81,3.0]]]
["bitfinex","ETHUSD",1609632190907,[[776.26,0.70956308],[776.25,0.729],[776.23,1.458],[776.14,86.65780758],[776.12,7.5]],[[776.75,3.0],[776.76,30.39],[776.77,1.94540429],[776.78,0.006],[776.79,21.46415755]]]
["bitfinex","ETHUSD",1609632191111,[[776.26,0.70956308],[776.25,0.729]],[[776.75,3.0],[776.76,30.39],[776.77,1.94540429],[776.78,0.006],[776.79,21.46415755]]]
["bitfinex","ETHUSD",1609632191112,[[776.26,0.729],[776.25,1.458],[776.15,92.74260157],[776.09,7.5],[776.07,25.0]],[[776.74,2.19376694],[776.75,3.006],[776.76,30.14],[776.79,5.46415755],[776.85,5.0]]]
["bitfinex","ETHUSD",1609632191308,[[776.15,92.74260157],[776.09,7.5],[776.07,25.0]],[[776.74,2.19376694],[776.75,3.006],[776.76,30.14],[776.79,5.46415755],[776.85,5.0]]]
["bitfinex","ETHUSD",1609632191309,[[776.15,2.89656308],[776.09,7.5],[775.98,25.0],[775.94,48.4483959],[775.82,12.8722]],[[776.73,2.67469133],[776.74,0.25],[776.75,3.006],[776.76,30.14],[776.79,4.73515755]]]
["bitfinex","ETHUSD",1609632191510,[[776.16,0.70956308],[776.15,2.187],[776.0,25.0],[775.99,5.37635294],[775.98,15.3631959]],[[776.72,7.75],[776.73,8.79469133],[776.74,5.0],[776.75,3.006],[776.76,16.0]]]
["bitfinex","ETHUSD",1609632191712,[[776.1,0.729],[776.09,1.458],[776.0,41.07275898],[775.99,5.37635294],[775.85,1.36074666]],[[776.71,1.94438868],[776.72,12.756],[776.73,6.849],[776.74,5.0],[776.75,3.0]]]
["bitfinex","ETHUSD",1609632191909,[[776.11,0.70956308],[776.1,25.729],[776.09,1.458],[776.01,12.87635294],[775.86,16.72394256]],[[776.69,3.0],[776.7,7.75],[776.71,8.02438868],[776.72,0.006],[776.73,22.849]]]
["bitfinex","ETHUSD",1609632192110,[[776.11,0.70956308],[776.1,25.729],[776.09,1.458],[776.01,7.5],[775.86,15.3631959]],[[776.69,9.67662111],[776.7,7.75],[776.71,6.08],[776.72,0.006],[776.73,25.63720889]]]
["bitfinex","ETHUSD",1609632192308,[[776.11,0.70956308],[776.1,25.729],[776.09,1.458],[776.01,7.5],[775.87,1.36074666]],[[776.68,11.08046919],[776.69,7.73241508],[776.7,23.5],[776.72,2.78858324],[776.73,16.729]]]
["bitfinex","ETHUSD",1609632192509,[[776.11,0.70956308],[776.1,25.729],[776.09,1.458],[776.01,7.5],[775.87,24.29464256]],[[776.68,11.08046919],[776.69,7.73241508],[776.7,7.5],[776.72,2.78858324],[776.73,12.4086]]]
["bitfinex","ETHUSD",1609632192709,[[776.11,0.70956308],[776.1,25.729],[776.09,1.458],[776.01,7.5],[775.87,24.29464256]],[[776.66,2.19432982],[776.67,0.729],[776.68,24.886],[776.69,7.73241508],[776.7,7.5]]]
["bitfinex","ETHUSD",1609632192908,[[776.11,0.70956308],[776.1,25.729],[776.09,1.458],[775.87,24.29464256],[775.83,7.5]],[[776.65,1.95047608],[776.66,0.25],[776.67,8.229],[776.68,24.88],[776.69,7.73241508]]]
["bitfinex","ETHUSD",1609632193109,[[776.11,0.70956308],[776.1,27.187],[775.87,24.29464256],[775.83,7.5],[775.63,25.79608222]],[[776.64,6.69],[776.65,4.55628306],[776.67,8.229],[776.68,24.88],[776.69,7.73241508]]]
["bitfinex","ETHUSD",1609632193308,[[776.11,25.70956308],[776.1,2.187],[775.87,24.29464256],[775.83,7.5],[775.63,25.79608222]],[[776.62,1.94448802],[776.63,3.0],[776.64,6.69],[776.65,18.61180698],[776.67,8.229]]]
["bitfinex","ETHUSD",1609632193510,[[776.11,25.70956308],[775.88,2.08974666],[775.87,24.3918959],[775.83,7.5],[775.64,0.04758104]],[[776.61,0.25],[776.62,1.94448802],[776.63,8.006],[776.64,6.44],[776.65,2.60580698]]]
["bitfinex","ETHUSD",1609632193709,[[776.12,0.70956308],[776.11,25.0],[775.89,7.5],[775.88,2.08974666],[775.87,24.3918959]],[[776.6,13.26],[776.61,0.979],[776.62,1.94448802],[776.63,3.006],[776.64,22.44]]]
["bitfinex","ETHUSD",1609632193913,[[776.12,0.70956308],[776.11,25.0],[775.91,5.748],[775.89,22.8631959],[775.88,2.08974666]],[[776.6,15.20607312],[776.61,0.979],[776.63,3.006],[776.64,16.0],[776.7,5.0]]]
["bitfinex","ETHUSD",1609632194110,[[776.12,0.70956308],[776.11,25.0],[775.89,22.8631959],[775.88,2.08974666],[770.23,20.0]],[[776.58,0.25],[776.59,1.95218681],[776.6,13.26],[776.61,0.729],[776.63,5.79104762]]]
["bitfinex","ETHUSD",1609632194312,[[776.12,0.70956308],[775.9,25.0],[775.89,22.8631959],[775.88,2.08974666],[775.69,0.04758029]],[[776.56,6.18],[776.57,3.0],[776.58,6.33],[776.59,1.95218681],[776.6,23.5]]]
["bitfinex","ETHUSD",1609632194512,[[776.11,25.0],[775.92,5.37635294],[775.91,0.70956308],[775.89,22.8631959],[775.88,2.08974666]],[[776.56,8.12819575],[776.57,3.0],[776.58,0.25],[776.59,0.006],[776.6,7.50719088]]]
["bitfinex","ETHUSD",1609632194726,[[776.11,25.0],[775.91,0.70956308],[775.89,22.8631959],[775.88,2.08974666]],[[776.56,8.12819575],[776.57,3.0],[776.58,0.25],[776.6,7.50719088]]]
["bitfinex","ETHUSD",1609632194727,[[776.11,25.0],[775.97,0.356],[775.91,0.70956308],[775.89,22.8631959],[775.88,2.08974666]],[[776.54,5.34],[776.55,2.93362746],[776.56,22.18],[776.57,3.0],[776.58,16.0]]]
["bitfinex","ETHUSD",1609632194926,[[776.12,0.70956308],[776.11,25.0],[776.03,2.086],[775.97,9.21674666],[775.9,16.0921959]],[[776.52,1.94757063],[776.53,7.5],[776.54,5.34],[776.55,0.985],[776.56,16.0]]]
["bitfinex","ETHUSD",1609632195125,[[776.13,1.36074666],[776.12,0.70956308],[776.11,25.0],[776.1,5.878],[776.03,2.086]],[[776.5,1.94774485],[776.51,3.0],[776.52,0.25],[776.53,7.5],[776.55,0.735]]]
["bitfinex","ETHUSD",1609632195360,[[776.13,1.36074666],[776.12,0.70956308],[776.1,5.878],[776.03,2.086]],[[776.5,1.94774485],[776.51,3.0],[776.52,0.25],[776.53,7.5],[776.55,0.735]]]
["bitfinex","ETHUSD",1609632195361,[[776.14,25.0],[776.13,1.36074666],[776.12,0.70956308],[776.1,5.878],[776.03,2.815]],[[776.49,0.25],[776.5,1.94774485],[776.51,3.006],[776.53,7.5],[776.55,0.729]]]
["bitfinex","ETHUSD",1609632195562,[[776.15,5.40956308],[776.14,31.62635294],[776.13,1.36074666],[776.12,7.5],[776.1,7.336]],[[776.5,1.94774485],[776.51,0.006],[776.63,0.729],[776.64,10.5],[776.76,0.25]]]
["bitfinex","ETHUSD",1609632195762,[[776.16,25.0],[776.15,10.78591602],[776.14,1.25],[776.13,1.36074666],[776.11,7.5]],[[776.48,1.94990669],[776.59,0.006],[776.62,7.5],[776.63,0.729],[776.64,3.0]]]
["bitfinex","ETHUSD",1609632195961,[[776.17,18.70391582],[776.16,35.37635294],[776.15,5.40956308],[776.14,1.25],[776.13,1.36074666]],[[776.21,0.23716593],[776.49,1.95177665],[776.59,0.006],[776.62,8.229],[776.64,3.0]]]
["bitfinex","ETHUSD",1609632196163,[[776.18,68.48391582],[776.17,0.70956308],[776.16,0.729],[776.15,6.158],[776.14,0.521]],[[776.19,0.2370915],[776.59,0.006],[776.61,1.95115827],[776.62,7.5],[776.72,3.729]]]
["bitfinex","ETHUSD",1609632196362,[[776.19,16.62365516],[776.18,69.23091582],[776.17,0.70956308],[776.16,0.729],[776.15,1.458]],[[776.48,0.006],[776.61,1.95115827],[776.62,7.5],[776.72,3.0],[776.83,8.7228]]]
["bitfinex","ETHUSD",1609632196562,[[776.2,55.01954884],[776.19,16.62365516],[776.18,31.1324789],[776.16,0.729],[776.15,1.458]],[[776.48,0.006],[776.61,1.95115827],[776.62,7.5],[776.72,3.0],[776.83,8.7228]]]
["bitfinex","ETHUSD",1609632196761,[[776.21,5.37635294],[776.2,50.35275898],[776.19,8.62365516],[776.18,30.42291582],[776.16,0.729]],[[776.48,0.006],[776.61,1.95115827],[776.71,7.75],[776.72,3.0],[776.83,7.9938]]]
["bitfinex","ETHUSD",1609632196962,[[776.21,12.87635294],[776.2,34.98956308],[776.19,1.12365516],[776.18,30.42291582],[776.16,0.729]],[[776.61,1.95115827],[776.71,7.75],[776.72,3.0],[776.83,7.9938]]]
["bitfinex","ETHUSD",1609632196963,[[776.21,12.87635294],[776.2,34.98956308],[776.19,1.12365516],[776.18,30.42291582],[776.16,0.729]],[[776.24,0.2373914],[776.6,0.01319088],[776.61,1.95115827],[776.71,0.25],[776.72,3.0]]]
["bitfinex","ETHUSD",1609632197162,[[776.22,26.43856308],[776.21,1.458],[776.18,9.939],[776.1,24.58191582],[776.04,1.12386617]],[[776.6,3.01319088],[776.7,9.45391704],[776.73,12.4086],[776.81,0.25],[776.93,5.0]]]
["bitfinex","ETHUSD",1609632197364,[[776.22,26.43856308],[776.18,9.939],[776.04,1.12386617]],[[776.6,3.01319088],[776.7,9.45391704],[776.73,12.4086],[776.81,0.25],[776.93,5.0]]]
["bitfinex","ETHUSD",1609632197365,[[776.22,9.98956308],[776.18,7.5],[776.15,0.729],[776.14,1.458],[776.13,25.0]],[[776.23,1.95425038],[776.6,3.01319088],[776.7,7.5],[776.73,12.4086],[776.81,5.25]]]
["bitfinex","ETHUSD",1609632197562,[[776.22,9.28],[776.19,0.70956308],[776.15,0.729],[776.13,25.0],[776.12,1.458]],[[776.23,1.95425038],[776.6,3.01319088],[776.73,12.4086],[776.81,5.25]]]
["bitfinex","ETHUSD",1609632197563,[[776.22,9.28],[776.19,0.70956308],[776.15,0.729],[776.13,25.0],[776.12,1.458]],[[776.23,1.95754671],[776.47,2.58322922],[776.59,7.75],[776.6,3.74219088],[776.73,11.6796]]]
["bitfinex","ETHUSD",1609632197763,[[776.2,15.5],[776.16,0.70956308],[776.13,25.0],[775.92,1.85286617],[775.9,2.588]],[[776.45,1.95803516],[776.46,3.006],[776.47,2.58322922],[776.59,7.75],[776.6,0.73619088]]]
["bitfinex","ETHUSD",1609632197962,[[776.2,15.5],[776.18,0.912],[776.16,0.70956308],[776.13,25.0],[776.06,8.229]],[[776.44,0.25],[776.45,1.95803516],[776.46,3.006],[776.59,7.5],[776.6,0.73619088]]]
["bitfinex","ETHUSD",1609632198165,[[776.21,1.83342925],[776.2,23.729],[776.18,0.912],[776.14,28.363],[776.07,0.482]],[[776.43,1.95808269],[776.44,0.25],[776.46,0.006],[776.58,3.0],[776.6,0.00719088]]]
["bitfinex","ETHUSD",1609632198364,[[776.21,7.87742925],[776.2,25.187],[776.18,0.912],[776.14,26.905],[776.07,0.482]],[[776.43,1.95808269],[776.57,3.0],[776.58,0.006],[776.6,0.00719088],[776.72,7.5]]]
["bitfinex","ETHUSD",1609632198562,[[776.22,5.78956308],[776.21,32.16786617],[776.2,25.187],[776.19,4.22],[776.18,0.912]],[[776.58,0.006],[776.6,0.00719088],[776.72,7.5]]]
["bitfinex","ETHUSD",1609632198563,[[776.22,5.78956308],[776.21,32.16786617],[776.2,25.187],[776.19,4.22],[776.18,0.912]],[[776.58,0.006],[776.6,0.00719088],[776.7,1.9572474],[776.71,3.0],[776.72,7.5]]]
["bitfinex","ETHUSD",1609632198762,[[776.23,25.0],[776.22,13.28956308],[776.21,22.53106207],[776.2,17.687],[776.19,4.22]],[[776.42,1.95842179],[776.58,0.006],[776.6,0.00719088],[776.71,3.0],[776.81,11.03772186]]]
["bitfinex","ETHUSD",1609632198985,[[776.23,25.0],[776.22,13.28956308],[776.21,7.16786617],[776.2,17.687],[776.19,4.22]],[[776.6,0.00719088],[776.69,1.96295726],[776.71,3.0],[776.72,0.25],[776.78,7.5]]]
["bitfinex","ETHUSD",1609632199187,[[776.25,25.0],[776.24,14.98956308],[776.23,0.376],[776.22,12.58],[776.21,7.16786617]],[[776.41,1.9567863],[776.6,0.00719088],[776.69,0.006],[776.71,3.0],[776.72,0.25]]]
["bitfinex","ETHUSD",1609632199386,[[776.26,5.0],[776.25,25.0],[776.24,14.98956308],[776.23,0.376],[776.21,7.16786617]],[[776.6,0.00719088],[776.68,0.25],[776.69,0.006],[776.7,9.45645448],[776.71,3.0]]]
["bitfinex","ETHUSD",1609632199587,[[776.26,6.43856308],[776.24,9.28],[776.23,0.376],[776.21,6.044],[776.2,1.458]],[[776.59,3.006],[776.6,0.00719088],[776.67,9.45725432],[776.68,0.25],[776.73,12.4086]]]
["bitfinex","ETHUSD",1609632199786,[[776.26,0.729],[776.25,5.0],[776.24,0.70956308],[776.2,1.458],[775.82,0.39957586]],[[776.58,2.20616272],[776.59,3.006],[776.6,0.00719088],[776.67,7.5],[776.73,12.4086]]]
["bitfinex","ETHUSD",1609632199988,[[776.27,6.12386617],[776.26,0.729],[776.25,5.0],[776.2,1.458],[776.17,0.70956308]],[[776.56,1.95558951],[776.57,3.0],[776.58,0.25],[776.59,0.006],[776.6,0.00719088]]]
["bitfinex","ETHUSD",1609632200189,[[776.28,25.0],[776.27,1.12386617],[776.26,2.187],[776.17,5.70956308],[776.15,5.291]],[[776.56,1.95558951],[776.6,0.00719088],[776.66,10.756],[776.67,16.0],[776.73,12.4086]]]
["bitfinex","ETHUSD",1609632200386,[[776.29,0.70956308],[776.28,5.0],[776.27,3.47486617],[776.26,2.187],[776.15,5.291]],[[776.56,1.95558951],[776.6,0.00719088],[776.66,11.485],[776.67,16.0],[776.72,5.1]]]
["bitfinex","ETHUSD",1609632200590,[[776.29,0.70956308],[776.28,5.0],[776.27,2.351],[776.25,0.891],[776.17,1.458]],[[776.56,3.0],[776.59,0.25],[776.6,0.00719088],[776.65,1.95730337],[776.66,0.735]]]
["bitfinex","ETHUSD",1609632200787,[[776.29,0.70956308],[776.28,5.0],[776.25,0.891],[776.14,2.58186617],[776.13,32.5]],[[776.54,0.25],[776.55,1.9042073],[776.56,3.0],[776.6,0.00719088],[776.64,7.506]]]
["bitfinex","ETHUSD",1609632200988,[[776.18,5.0],[776.16,0.70956308],[776.14,1.458],[776.13,32.5],[776.05,1.12386617]],[[776.54,0.25],[776.55,1.9042073],[776.56,3.0],[776.6,0.00719088],[776.64,7.506]]]
["bitfinex","ETHUSD",1609632200989,[[776.18,5.0],[776.16,0.70956308],[776.14,1.458],[776.13,32.5],[776.05,1.12386617]],[[776.54,2.15439139],[776.55,16.0],[776.56,3.0],[776.59,0.729],[776.6,0.00719088]]]
["bitfinex","ETHUSD",1609632201187,[[776.16,5.0],[776.15,0.70956308],[776.13,32.5],[776.05,3.31086617],[775.82,5.5013]],[[776.52,0.729],[776.53,5.18399325],[776.54,0.25],[776.55,16.0],[776.56,3.0]]]
["bitfinex","ETHUSD",1609632201388,[[776.16,5.0],[776.15,30.70956308],[776.13,7.5],[776.07,1.12386617],[776.05,0.729]],[[776.51,0.25],[776.52,2.63255557],[776.53,3.286],[776.55,16.0],[776.56,3.0]]]
["bitfinex","ETHUSD",1609632201589,[[776.17,0.70956308],[776.15,25.0],[776.14,5.0],[776.07,1.12386617],[775.97,6.153]],[[776.5,3.0],[776.51,5.91319499],[776.52,0.729],[776.53,7.506],[776.55,16.0]]]
["bitfinex","ETHUSD",1609632201789,[[776.18,1.12386617],[776.17,7.74],[776.16,7.21956308],[776.15,25.0],[776.14,5.0]],[[776.49,14.30173668],[776.5,16.0],[776.51,4.01],[776.52,0.729],[776.53,0.006]]]
["bitfinex","ETHUSD",1609632201987,[[776.18,1.12386617],[776.17,7.74],[776.16,2.21956308],[776.15,25.0],[775.73,12.92108047]],[[776.48,1.90143171],[776.49,12.4],[776.51,0.25],[776.52,0.729],[776.53,0.006]]]
["bitfinex","ETHUSD",1609632202189,[[776.19,0.70956308],[776.17,7.74],[776.16,1.51],[776.15,25.0],[776.0,1.12386617]],[[776.47,3.0],[776.48,1.90143171],[776.49,12.4],[776.59,0.256],[776.6,0.73619088]]]
["bitfinex","ETHUSD",1609632202387,[[776.18,0.70956308],[776.17,7.74],[776.16,1.51],[776.01,25.0],[775.98,1.12386617]],[[776.47,3.0],[776.48,1.90143171],[776.49,24.229],[776.59,0.256],[776.6,0.00719088]]]
["bitfinex","ETHUSD",1609632202590,[[776.18,0.70956308],[776.17,7.74],[776.16,1.51],[776.15,25.0],[776.07,1.46986617]],[[776.46,2.1539147],[776.47,3.0],[776.49,24.229],[776.59,0.006],[776.6,0.00719088]]]
["bitfinex","ETHUSD",1609632202788,[[776.18,0.70956308],[776.17,7.74],[776.16,1.51],[776.15,25.0],[776.07,1.46986617]],[[776.45,4.4],[776.46,2.1539147],[776.47,3.0],[776.49,24.229],[776.59,0.006]]]
["bitfinex","ETHUSD",1609632202987,[[776.17,7.74],[776.16,1.51],[776.15,25.0],[776.08,1.83342925],[776.07,0.346]],[[776.45,4.4],[776.47,3.0],[776.49,24.229],[776.59,0.006]]]
["bitfinex","ETHUSD",1609632202988,[[776.17,7.74],[776.16,1.51],[776.15,25.0],[776.08,1.83342925],[776.07,0.346]],[[776.44,2.15305085],[776.45,4.4],[776.47,3.0],[776.49,24.229],[776.59,0.006]]]
["bitfinex","ETHUSD",1609632203188,[[776.17,7.74],[776.16,1.51],[776.15,25.0],[776.08,0.70956308],[776.07,0.346]],[[776.43,10.13244503],[776.44,0.25],[776.45,4.4],[776.47,19.0],[776.49,16.0]]]
["bitfinex","ETHUSD",1609632203395,[[776.18,5.0],[776.17,6.726],[776.15,25.0],[776.08,0.70956308],[775.92,0.729]],[[776.43,10.13244503],[776.45,4.4],[776.47,19.0]]]
["bitfinex","ETHUSD",1609632203396,[[776.18,5.0],[776.17,6.726],[776.15,25.0],[776.08,0.70956308],[775.92,0.729]],[[776.42,2.15324675],[776.43,8.229],[776.45,4.4],[776.47,3.0],[776.48,2.75066256]]]
["bitfinex","ETHUSD",1609632203594,[[776.18,5.0],[776.15,25.0],[775.99,1.43856308],[775.98,1.458],[775.92,16.48706207]],[[776.41,3.0],[776.42,2.15324675],[776.43,23.5],[776.45,4.4],[776.48,2.75066256]]]
["bitfinex","ETHUSD",1609632203790,[[776.15,25.0],[775.99,1.43856308],[775.98,1.458],[775.92,16.48706207]],[[776.41,3.0],[776.42,2.15324675],[776.43,23.5],[776.45,4.4],[776.48,2.75066256]]]
["bitfinex","ETHUSD",1609632203791,[[776.16,5.0],[776.15,25.0],[775.99,0.70956308],[775.98,1.12386617],[775.93,0.729]],[[776.4,1.99206587],[776.41,3.729],[776.43,23.5],[776.48,0.006],[776.72,7.65952088]]]
["bitfinex","ETHUSD",1609632203989,[[776.16,5.0],[776.15,25.0],[775.99,0.70956308],[775.98,1.12386617],[775.93,0.729]],[[776.39,1.74248085],[776.4,0.25],[776.41,3.729],[776.43,23.5],[776.59,0.006]]]
["bitfinex","ETHUSD",1609632204191,[[776.16,5.0],[776.15,25.0],[775.99,0.70956308],[775.98,1.12386617],[775.93,7.649]],[[776.17,0.2375594],[776.38,0.25],[776.39,1.74248085],[776.4,7.5],[776.41,3.729]]]
["bitfinex","ETHUSD",1609632204401,[[776.16,5.0],[775.93,7.649]],[[776.17,0.2375594],[776.38,0.25],[776.39,1.74248085],[776.4,7.5],[776.41,3.729]]]
["bitfinex","ETHUSD",1609632204402,[[776.16,5.0],[776.1,2.59863419],[775.94,0.70956308],[775.83,0.04758126],[775.72,1.12386617]],[[776.18,0.23764089],[776.37,1.74340631],[776.38,0.256],[776.4,7.5],[776.41,3.729]]]
["bitfinex","ETHUSD",1609632204615,[[775.8,0.04758141],[775.78,1.85286617],[775.77,1.82151427],[775.72,11.6323],[775.7,0.70956308]],[[776.17,12.97129897],[776.27,1.571],[776.38,0.256],[776.44,1.726],[776.53,0.407]]]
["bitfinex","ETHUSD",1609632204813,[[775.78,1.12386617],[775.77,0.41109738],[775.7,0.70956308],[775.64,15.3631959],[775.63,23.9294]],[[776.17,12.97129897],[776.27,1.571],[776.38,0.256],[776.44,1.726],[776.53,0.407]]]
["bitfinex","ETHUSD",1609632204814,[[775.78,1.12386617],[775.77,0.41109738],[775.7,0.70956308],[775.64,15.3631959],[775.63,23.9294]],[[776.01,0.0474772],[776.12,0.23738599],[776.16,0.25],[776.17,12.97129897],[776.25,5.46]]]
["bitfinex","ETHUSD",1609632205013,[[775.78,1.83342925],[775.77,0.41109738],[775.65,15.3631959],[775.63,23.9294],[775.53,84.14525485]],[[776.0,0.04748021],[776.01,0.729],[776.11,3.0],[776.12,0.23738599],[776.16,1.99156114]]]
["bitfinex","ETHUSD",1609632205214,[[775.78,1.83342925],[775.77,0.41109738],[775.64,5.36181304],[775.54,15.3631959],[775.53,136.60865382]],[[776.0,0.979],[776.01,0.04747699],[776.11,3.0],[776.12,0.23738599],[776.17,7.50649963]]]
["bitfinex","ETHUSD",1609632205412,[[775.77,0.41109738],[775.54,15.3631959],[775.53,136.60865382]],[[776.0,0.979],[776.01,0.04747699],[776.11,3.0],[776.12,0.23738599],[776.17,7.50649963]]]
["bitfinex","ETHUSD",1609632205413,[[775.77,0.36351427],[775.75,0.70956308],[775.74,0.04758915],[775.66,5.36181304],[775.65,25.0]],[[775.98,0.04743525],[776.0,0.979],[776.1,0.23717626],[776.11,3.0],[776.17,23.50649963]]]
["bitfinex","ETHUSD",1609632205613,[[775.78,1.12386617],[775.77,0.36351427],[775.75,1.43856308],[775.73,1.50559006],[775.68,5.36181304]],[[775.98,0.04743525],[776.0,0.979],[776.11,3.0],[776.17,23.50649963]]]
["bitfinex","ETHUSD",1609632205614,[[775.78,1.12386617],[775.77,0.36351427],[775.75,1.43856308],[775.73,1.50559006],[775.68,5.36181304]],[[775.98,0.04743525],[776.0,0.25],[776.09,7.73715227],[776.11,3.0],[776.17,16.73549963]]]
["bitfinex","ETHUSD",1609632205816,[[775.78,1.12386617],[775.77,0.36351427],[775.75,1.43856308],[775.73,1.50559006]],[[775.98,0.04743525],[776.0,0.25],[776.09,7.73715227],[776.11,3.0],[776.17,16.73549963]]]
["bitfinex","ETHUSD",1609632205817,[[775.79,25.70956308],[775.78,1.12386617],[775.77,1.198],[775.76,5.36181304],[775.75,0.729]],[[775.94,0.04740004],[776.07,0.23709802],[776.1,1.73861302],[776.11,3.0],[776.17,0.00649963]]]
["bitfinex","ETHUSD",1609632206014,[[775.79,31.07137612],[775.78,1.12386617],[775.77,1.198],[775.75,0.729],[775.73,3.159]],[[775.95,0.04740512],[776.07,0.23702561],[776.17,0.00649963],[776.22,1.73880604],[776.23,3.0]]]
["bitfinex","ETHUSD",1609632206214,[[775.81,25.729],[775.8,11.28956308],[775.78,1.12386617],[775.73,1.50558822],[775.53,5.079]],[[775.97,0.04742574],[776.08,0.23712872],[776.17,0.00649963],[776.22,1.73880604],[776.23,3.0]]]
["bitfinex","ETHUSD",1609632206415,[[775.82,5.0],[775.81,30.36181304],[775.8,6.28956308],[775.78,1.12386617],[775.76,5.0]],[[775.97,0.04742574],[776.17,0.00649963],[776.23,3.0]]]
["bitfinex","ETHUSD",1609632206416,[[775.82,5.0],[775.81,30.36181304],[775.8,6.28956308],[775.78,1.12386617],[775.76,5.0]],[[775.97,0.04742574],[776.09,0.2371607],[776.16,0.25],[776.17,0.73549963],[776.21,7.5]]]
["bitfinex","ETHUSD",1609632206615,[[775.82,5.0]],[[776.09,0.2371607],[776.16,0.25],[776.17,0.73549963],[776.21,7.5]]]
["bitfinex","ETHUSD",1609632206616,[[775.84,1.12386617],[775.83,25.70956308],[775.82,16.76181304],[775.71,0.04758822],[775.61,8.958]],[[775.95,0.04743042],[776.07,0.23715211],[776.15,3.0],[776.16,0.25],[776.17,0.73549963]]]
["bitfinex","ETHUSD",1609632206818,[[775.84,12.72181304],[775.83,26.83342925],[775.81,5.0],[775.71,0.04758822],[775.61,8.958]],[[775.96,0.04741765],[776.07,0.23715211],[776.15,3.0],[776.16,0.25],[776.17,0.00649963]]]
["bitfinex","ETHUSD",1609632207015,[[775.85,26.83342925],[775.84,5.0],[775.81,5.0],[775.73,0.04758831],[775.61,9.687]],[[775.97,0.04741822],[776.09,0.23709109],[776.14,1.73928898],[776.15,3.0],[776.16,0.25]]]
["bitfinex","ETHUSD",1609632207215,[[775.85,25.70956308],[775.81,5.0],[775.71,0.04758944],[775.62,1.85286617],[775.61,8.958]],[[775.95,0.04742141],[776.07,0.23710703],[776.13,0.25],[776.15,3.0],[776.56,13.0032]]]
["bitfinex","ETHUSD",1609632207415,[[775.87,25.0],[775.86,6.83342925],[775.71,0.04758944],[775.7,0.729],[775.68,1.458]],[[775.95,0.04742141],[776.07,0.23710703],[776.54,6.67488298],[776.55,7.5],[776.56,13.0032]]]
["bitfinex","ETHUSD",1609632207615,[[775.87,35.88181304],[775.86,0.70956308],[775.82,5.0],[775.71,1.17145561],[775.7,0.729]],[[775.95,0.04742141],[776.07,0.23710703],[776.14,1.73893768],[776.53,0.006],[776.54,3.25]]]
["bitfinex","ETHUSD",1609632207819,[[775.88,6.83342925],[775.87,30.52],[775.86,0.839],[775.85,6.462],[775.82,5.0]],[[775.95,0.04742141],[776.53,0.006],[776.54,3.25]]]
["bitfinex","ETHUSD",1609632207820,[[775.88,6.83342925],[775.87,30.52],[775.86,0.839],[775.85,6.462],[775.82,5.0]],[[775.95,0.04742141],[776.06,0.23713181],[776.52,0.25],[776.53,1.7445535],[776.54,3.0]]]
["bitfinex","ETHUSD",1609632208016,[[775.89,25.0],[775.88,8.29142925],[775.87,6.249],[775.86,0.839],[775.85,6.462]],[[775.94,0.04741938],[776.06,0.23713181],[776.51,1.73829808],[776.52,0.25],[776.53,0.006]]]
["bitfinex","ETHUSD",1609632208216,[[775.9,7.72956308],[775.89,25.0],[775.88,7.58186617],[775.87,6.249],[775.86,0.839]],[[775.92,0.04741936],[776.03,0.23709682],[776.5,7.5],[776.51,1.74429808],[776.52,0.25]]]
["bitfinex","ETHUSD",1609632208420,[[775.91,32.5],[775.9,18.09137612],[775.88,2.58186617],[775.87,0.729],[775.86,0.839]],[[775.95,0.04743048],[776.06,0.23715239],[776.5,8.229],[776.51,0.006],[776.56,14.82292205]]]
["bitfinex","ETHUSD",1609632208618,[[775.92,0.70956308],[775.91,37.86181304],[775.9,12.02],[775.88,2.58186617],[775.87,0.729]],[[776.0,0.04749575],[776.11,0.23747873],[776.49,1.74711749],[776.5,8.229],[776.56,14.82292205]]]
["bitfinex","ETHUSD",1609632208817,[[775.93,13.56181304],[775.92,5.70956308],[775.91,32.5],[775.9,12.02],[775.88,2.58186617]],[[776.0,0.04749575],[776.11,0.23747873],[776.49,0.006],[776.5,8.229],[776.55,3.0]]]
["bitfinex","ETHUSD",1609632209018,[[775.94,31.48567921],[775.93,9.447],[775.92,5.70956308],[775.9,7.02],[775.89,7.5]],[[776.0,0.04749575],[776.12,0.23770494],[776.48,1.74278129],[776.49,0.006],[776.5,8.229]]]
["bitfinex","ETHUSD",1609632209219,[[775.95,6.07137612],[775.94,32.58186617],[775.93,9.447],[775.92,5.0],[775.9,7.02]],[[775.98,0.04753239],[776.09,0.23766193],[776.47,0.006],[776.49,1.74241936],[776.5,8.229]]]
["bitfinex","ETHUSD",1609632209418,[[775.96,42.86181304],[775.95,0.70956308],[775.94,7.58186617],[775.93,9.447],[775.78,0.04758522]],[[776.02,0.0475449],[776.13,0.23772448],[776.47,0.006],[776.49,1.74241936],[776.5,0.729]]]
["bitfinex","ETHUSD",1609632209618,[[775.97,0.70956308],[775.96,42.86181304],[775.95,9.651],[775.94,2.58186617],[775.93,1.247]],[[776.04,0.04757176],[776.16,0.2378588],[776.47,0.006],[776.5,0.729],[776.86,4.76510455]]]
["bitfinex","ETHUSD",1609632209835,[[775.97,0.70956308],[775.96,37.5],[775.95,9.651],[775.94,2.58186617],[775.93,1.247]],[[776.04,0.04757176],[776.16,0.2378588],[776.49,1.75027057],[776.5,0.729],[776.53,0.25]]]
["bitfinex","ETHUSD",1609632210036,[[775.98,24.06572886],[775.97,0.70956308],[775.96,37.5],[775.95,9.651],[775.94,2.58186617]],[[776.12,1.447e-05],[776.49,1.75027057],[776.56,12.9972],[776.69,0.25],[776.81,3.0]]]
["bitfinex","ETHUSD",1609632210260,[[775.99,42.20267078],[775.98,26.20391582],[775.97,0.70956308],[775.96,5.0],[775.95,9.651]],[[776.49,0.006],[776.53,1.73608985],[776.56,12.2682],[776.78,7.5],[776.79,0.729]]]
["bitfinex","ETHUSD",1609632210463,[[776.12,9.6517],[776.0,14.69524229],[775.99,70.80155364],[775.98,34.70391582],[775.95,9.651]],[[776.55,1.74194646],[776.85,0.729],[776.89,7.5],[776.96,2.55352174],[776.97,8.58]]]
["bitfinex","ETHUSD",1609632210662,[[776.14,16.0921959],[776.13,40.48367921],[776.12,8.643],[776.01,24.5493],[776.0,0.70956308]],[[776.22,4.24e-06],[776.55,0.006],[776.84,9.23573973],[776.85,19.9274],[776.88,1.34373441]]]
["bitfinex","ETHUSD",1609632210862,[[776.16,37.73137612],[776.15,34.06711172],[776.14,0.729],[776.13,10.12186617],[776.12,8.643]],[[776.21,0.23785275],[776.54,1.73573071],[776.55,0.006],[776.84,7.5],[776.85,12.4181]]]
["bitfinex","ETHUSD",1609632211059,[[776.16,37.73137612],[776.15,34.06711172],[776.14,0.729],[776.13,10.12186617],[776.12,8.643]],[[776.55,0.006],[776.84,7.5],[776.85,12.4181]]]
["bitfinex","ETHUSD",1609632211060,[[776.17,20.36181304],[776.16,47.73275898],[776.15,18.70391582],[776.14,0.729],[776.13,10.12186617]],[[776.83,1.73754099],[776.84,7.5],[776.85,12.4181],[777.0,10.959],[777.1,7.91093931]]]
["bitfinex","ETHUSD",1609632211260,[[776.18,40.35137612],[776.17,30.3631959],[776.16,6.66],[776.15,18.70391582],[776.14,0.729]],[[776.23,0.2378457],[776.83,1.73754099],[776.84,7.5],[776.85,12.4181],[776.93,4.76484226]]]
["bitfinex","ETHUSD",1609632211460,[[776.18,40.35137612],[776.17,30.3631959],[776.16,6.66],[776.15,18.70391582]],[[776.23,0.2378457],[776.83,1.73754099],[776.84,7.5],[776.85,12.4181],[776.93,4.76484226]]]
["bitfinex","ETHUSD",1609632211461,[[776.2,31.09081304],[776.19,1.12386617],[776.18,26.81075898],[776.17,15.0],[776.16,6.66]],[[776.23,0.23782179],[776.83,1.73754099],[776.84,7.5],[776.85,12.4181],[776.93,4.76484226]]]
["bitfinex","ETHUSD",1609632211660,[[776.21,37.85137612],[776.2,41.0921959],[776.19,1.12386617],[776.18,10.738],[776.13,1.498]],[[776.28,0.23781895],[776.82,7.5],[776.83,1.73754099],[776.85,12.4181],[776.93,4.76484226]]]
["bitfinex","ETHUSD",1609632211865,[[776.21,37.85137612],[776.2,41.0921959],[776.19,1.12386617],[776.18,10.738],[776.13,1.498]],[[776.28,0.23781895],[776.85,12.4181],[776.93,4.76484226]]]
["bitfinex","ETHUSD",1609632211866,[[776.22,30.36181304],[776.21,47.85275898],[776.2,0.729],[776.19,1.12386617],[776.18,10.738]],[[776.28,0.23781895],[776.81,0.006],[776.84,1.72628089],[776.85,12.4181],[776.92,3.0]]]
["bitfinex","ETHUSD",1609632212060,[[776.28,9.41157946],[776.24,15.0],[776.23,12.86181304],[776.22,40.3631959],[776.21,9.98956308]],[[776.81,0.006],[776.82,1.72623009],[776.84,7.5],[776.85,12.4181],[776.91,3.0]]]
["bitfinex","ETHUSD",1609632212261,[[776.3,25.0],[776.29,17.21606207],[776.28,8.507],[776.24,15.0],[776.23,8.20956308]],[[776.81,0.006],[776.83,3.0],[776.84,7.5],[776.85,12.4181],[777.14,0.729]]]
["bitfinex","ETHUSD",1609632212465,[[776.29,1.85286617],[776.28,1.458],[776.25,0.70956308],[776.18,15.3631959],[776.14,18.70391582]],[[776.8,3.93],[776.81,5.61730216],[776.82,7.5],[776.83,3.006],[776.85,28.4181]]]
["bitfinex","ETHUSD",1609632212663,[[776.29,0.729],[776.28,1.458],[776.19,0.70956308],[776.14,15.3631959],[776.03,8.62386617]],[[776.79,1.72629602],[776.8,3.93],[776.81,22.1973349],[776.82,7.5],[776.83,3.006]]]
["bitfinex","ETHUSD",1609632212861,[[776.14,15.3631959],[776.03,8.62386617]],[[776.79,1.72629602],[776.8,3.93],[776.81,22.1973349],[776.83,3.006]]]
["bitfinex","ETHUSD",1609632212862,[[776.15,1.43856308],[776.14,1.458],[776.03,16.48706207],[775.97,7.5],[775.96,31.06411582]],[[776.78,4.13927062],[776.79,9.95529602],[776.8,3.68],[776.81,18.308],[776.83,3.006]]]
["bitfinex","ETHUSD",1609632213065,[[776.21,0.729],[776.2,1.458],[776.16,1.12386617],[776.15,0.70956308],[776.04,5.36181304]],[[776.77,3.0],[776.78,0.256],[776.79,25.95529602],[776.8,3.68],[777.0,9.904]]]
["bitfinex","ETHUSD",1609632213364,[[776.22,27.56242925],[776.21,6.77],[776.2,1.177],[776.17,10.36181304],[776.16,7.5]],[[776.76,9.47638243],[776.77,3.0],[776.78,8.826],[776.79,18.54256383],[776.85,13.1471]]]
["bitfinex","ETHUSD",1609632213561,[[776.22,32.92424229],[776.21,6.77],[776.2,1.177],[776.17,5.0],[776.16,7.5]],[[776.76,9.47638243],[776.79,18.54256383],[776.85,13.1471]]]
["bitfinex","ETHUSD",1609632213562,[[776.22,32.92424229],[776.21,6.77],[776.2,1.177],[776.17,5.0],[776.16,7.5]],[[776.24,0.23784204],[776.76,7.506],[776.79,18.54256383],[776.84,3.0],[776.85,12.4181]]]
["bitfinex","ETHUSD",1609632213763,[[776.23,25.36181304],[776.22,17.92562515],[776.21,31.77],[776.2,1.177],[776.17,5.0]],[[776.75,1.72626908],[776.76,23.506],[776.78,3.0],[776.79,16.0],[776.83,2.54230697]]]
["bitfinex","ETHUSD",1609632213985,[[776.24,12.86181304],[776.23,45.35275898],[776.22,1.85286617],[776.21,31.77],[776.2,1.177]],[[776.75,1.72626908],[776.76,16.006],[776.82,7.5],[776.94,2.54229812],[776.95,4.76449613]]]
["bitfinex","ETHUSD",1609632214182,[[776.25,45.72500894],[776.24,7.5],[776.23,20.70956308],[776.22,1.85286617],[776.21,26.0697]],[[776.74,0.006],[776.75,1.72626908],[776.93,7.5],[776.94,7.76426379],[776.99,2.79222938]]]
["bitfinex","ETHUSD",1609632214383,[[776.27,40.3631959],[776.26,18.70391582],[776.25,5.70956308],[776.24,12.86181304],[776.23,15.0]],[[776.29,0.23781318],[776.74,0.006],[776.75,1.72626908],[776.84,0.25],[776.93,7.5]]]
["bitfinex","ETHUSD",1609632214584,[[776.29,4.06],[776.28,26.49042925],[776.27,41.8211959],[776.26,18.70391582],[776.25,5.0]],[[776.74,0.006],[776.83,1.72619041],[777.1,10.04218222],[777.16,0.25],[777.17,0.729]]]
["bitfinex","ETHUSD",1609632214784,[[776.31,15.3631959],[776.3,49.06572886],[776.29,4.06],[776.28,31.49042925],[776.27,1.458]],[[776.83,7.506],[777.16,3.52116411],[777.36,3.34944392],[777.58,0.13697742],[777.78,4.15211729]]]
["bitfinex","ETHUSD",1609632214983,[[776.32,42.53137612],[776.31,15.3631959],[776.3,23.70391582],[776.29,4.06],[776.28,25.78086617]],[[776.83,7.506],[777.58,0.13697742]]]
["bitfinex","ETHUSD",1609632214984,[[776.32,42.53137612],[776.31,15.3631959],[776.3,23.70391582],[776.29,4.06],[776.28,25.78086617]],[[776.82,1.97610728],[776.83,7.506],[776.94,4.76426379],[776.99,3.0],[777.15,0.729]]]
["bitfinex","ETHUSD",1609632215183,[[776.32,42.53137612],[776.3,23.70391582],[776.29,4.06],[776.28,25.78086617]],[[776.82,1.97610728],[776.83,7.506],[776.94,4.76426379],[776.99,3.0],[777.15,0.729]]]
["bitfinex","ETHUSD",1609632215184,[[776.33,20.72500894],[776.32,37.16956308],[776.3,18.70391582],[776.29,4.06],[776.28,25.78086617]],[[776.82,1.97610728],[776.83,7.506],[776.93,3.0],[776.94,4.76426379],[777.15,0.729]]]
["bitfinex","ETHUSD",1609632215383,[[776.36,15.3631959],[776.35,31.07137612],[776.34,6.85286617],[776.33,1.458],[776.32,11.46]],[[776.81,1.98214016],[776.83,23.5],[776.93,3.0],[776.94,4.76426379],[777.15,0.729]]]
["bitfinex","ETHUSD",1609632215586,[[776.37,49.66500894],[776.35,0.70956308],[776.34,6.85286617],[776.33,1.458],[776.32,6.46]],[[776.81,1.98214016],[776.83,7.5],[776.93,3.0],[776.94,4.76426379],[777.15,0.729]]]
["bitfinex","ETHUSD",1609632215786,[[776.38,12.86181304],[776.37,49.6151959],[776.36,6.034],[776.35,0.70956308],[776.34,6.85286617]],[[776.8,1.72617383],[776.81,0.256],[776.83,16.0],[776.93,10.5],[776.94,4.76426379]]]
["bitfinex","ETHUSD",1609632215986,[[776.39,64.42892476],[776.38,12.836],[776.37,9.252],[776.36,6.034],[776.35,0.70956308]],[[776.79,0.006],[776.8,1.73318272],[776.81,0.25],[776.93,7.5],[776.94,4.76426379]]]
["bitfinex","ETHUSD",1609632216185,[[776.4,7.21467921],[776.39,73.9433748],[776.38,12.836],[776.37,9.252],[776.36,1.034]],[[776.79,0.006],[776.8,0.00700889],[776.91,1.72611325],[776.93,7.5],[776.94,4.76426379]]]
["bitfinex","ETHUSD",1609632216386,[[776.42,15.3631959],[776.41,38.57137612],[776.4,6.85286617],[776.39,39.22191582],[776.38,0.336]],[[776.79,0.006],[776.8,0.00700889],[776.92,1.72584003],[776.94,4.76426379],[777.27,0.25]]]
["bitfinex","ETHUSD",1609632216583,[[776.43,30.36181304],[776.42,15.3631959],[776.41,33.48956308],[776.4,6.85286617],[776.39,39.22191582]],[[776.8,0.00700889],[776.9,0.006],[776.94,4.76426379],[776.97,1.7259685],[777.27,0.25]]]
["bitfinex","ETHUSD",1609632216784,[[776.44,0.70956308],[776.43,50.72500894],[776.41,32.78],[776.4,6.85286617],[776.39,23.22191582]],[[776.8,0.00700889],[776.9,0.006],[776.91,1.72510174],[776.94,4.76426379],[777.27,0.25]]]
["bitfinex","ETHUSD",1609632216984,[[776.45,43.22500894],[776.44,12.24076308],[776.43,46.0],[776.41,9.28],[776.4,1.85286617]],[[776.9,0.006],[776.94,4.76426379],[776.97,1.72538337],[777.27,0.25],[777.28,5.54099951]]]
["bitfinex","ETHUSD",1609632217184,[[776.51,19.2924],[776.47,16.0921959],[776.46,40.76567921],[776.45,43.22500894],[776.44,12.24076308]],[[776.97,1.72538337],[777.27,0.25],[777.28,5.54099951]]]
["bitfinex","ETHUSD",1609632217185,[[776.51,19.2924],[776.47,16.0921959],[776.46,40.76567921],[776.45,23.958],[776.44,12.24076308]],[[776.93,0.006],[776.97,1.72538337],[777.01,4.75849605],[777.27,0.25],[777.28,5.54099951]]]
["bitfinex","ETHUSD",1609632217384,[[776.53,0.729],[776.52,37.19524229],[776.51,36.1135959],[776.46,14.28],[776.45,22.5]],[[776.93,0.006],[776.96,1.72408164],[777.01,4.75849605],[777.27,7.8878],[777.28,5.54099951]]]
["bitfinex","ETHUSD",1609632217584,[[776.54,5.36181304],[776.53,24.2961959],[776.52,31.83342925],[776.51,20.7504],[776.46,9.28]],[[776.93,0.006],[777.01,4.75849605],[777.26,1.72474027],[777.27,7.8878],[777.28,5.54099951]]]
["bitfinex","ETHUSD",1609632217785,[[776.55,61.1934789],[776.54,21.10100894],[776.53,8.933],[776.52,22.12386617],[776.51,20.7504]],[[776.95,0.006],[777.01,4.75849605],[777.25,19.8382],[777.26,1.72474027],[777.27,7.6378]]]
["bitfinex","ETHUSD",1609632217986,[[776.56,5.36181304],[776.55,81.5566748],[776.54,0.376],[776.53,18.5801],[776.52,1.12386617]],[[776.95,0.006],[777.01,4.75849605],[777.24,1.72357023],[777.25,19.8382],[777.27,7.6378]]]
["bitfinex","ETHUSD",1609632218186,[[776.57,25.70956308],[776.56,20.72500894],[776.55,40.48391582],[776.54,0.376],[776.53,18.5801]],[[777.0,0.006],[777.01,4.75849605],[777.23,0.25],[777.24,1.72357023],[777.25,19.5882]]]
["bitfinex","ETHUSD",1609632218385,[[776.6,5.36181304],[776.59,25.729],[776.58,17.94506207],[776.57,21.70956308],[776.55,35.48391582]],[[777.0,0.006],[777.01,4.75849605],[777.22,3.0],[777.23,0.25],[777.24,1.72357023]]]
["bitfinex","ETHUSD",1609632218585,[[776.61,31.07137612],[776.6,17.3441959],[776.59,0.729],[776.58,2.58186617],[776.57,21.0]],[[777.0,0.006],[777.01,4.75849605],[777.21,7.64396157],[777.22,3.0],[777.23,0.25]]]
["bitfinex","ETHUSD",1609632218785,[[776.62,12.86181304],[776.61,43.69522448],[776.6,1.981],[776.59,0.729],[776.58,2.58186617]],[[777.0,4.76255869],[777.2,1.97333667],[777.21,5.92],[777.22,3.0],[777.23,7.5]]]
["bitfinex","ETHUSD",1609632218984,[[776.64,32.18920505],[776.63,5.0],[776.62,20.4856614],[776.61,5.0],[776.6,1.981]],[[777.0,4.75655869],[777.2,1.97933667],[777.21,5.92],[777.22,3.0],[777.23,7.5]]]
["bitfinex","ETHUSD",1609632219184,[[776.65,0.729],[776.64,16.27709065],[776.63,5.0],[776.62,7.5],[776.6,1.981]],[[777.0,4.75655869],[777.18,0.25],[777.19,1.72308298],[777.2,0.006],[777.21,5.92]]]
["bitfinex","ETHUSD",1609632219385,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.6,1.981],[776.56,7.5]],[[777.0,4.75655869],[777.16,1.72105318],[777.17,7.5],[777.18,0.25],[777.2,0.006]]]
["bitfinex","ETHUSD",1609632219609,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.6,1.981],[776.53,15.704]],[[776.99,0.25],[777.0,4.75655869],[777.15,7.5],[777.16,4.72105318],[777.17,0.006]]]
["bitfinex","ETHUSD",1609632219810,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.6,1.981],[776.53,15.704]],[[776.98,1.72041846],[776.99,0.25],[777.0,4.75655869],[777.15,7.5],[777.16,3.0]]]
["bitfinex","ETHUSD",1609632220011,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.6,1.981],[776.53,15.704]],[[776.98,1.72041846],[777.0,4.75655869],[777.14,0.256],[777.15,7.5],[777.16,3.0]]]
["bitfinex","ETHUSD",1609632220212,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.6,1.981],[776.54,0.376]],[[776.98,6.46856622],[777.14,0.256],[777.15,7.5],[777.16,3.0],[777.92,8.58]]]
["bitfinex","ETHUSD",1609632220412,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.6,1.981],[776.54,0.376]],[[776.97,0.25],[776.98,4.74814776],[777.13,1.71965134],[777.14,0.006],[777.15,7.5]]]
["bitfinex","ETHUSD",1609632220613,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[775.53,6.0],[775.36,5.0]],[[776.97,1.96979252],[776.98,4.74814776],[777.12,0.006],[777.15,7.5],[777.28,10.45108328]]]
["bitfinex","ETHUSD",1609632220816,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[775.92,32.161],[775.69,64.3289]],[[776.97,0.25],[776.98,4.74814776],[777.12,1.72897401],[777.15,7.5],[777.28,10.45108328]]]
["bitfinex","ETHUSD",1609632221013,[[776.66,0.70956308],[776.65,5.729],[776.64,2.58186617],[776.55,18.70391582],[776.53,8.529]],[[776.96,1.7236576],[776.97,0.25],[776.98,4.74814776],[777.12,0.006],[777.15,7.5]]]
["bitfinex","ETHUSD",1609632221212,[[776.66,0.70956308],[776.65,0.729],[776.64,2.58186617],[776.55,18.70391582],[776.53,8.529]],[[776.96,1.7236576],[776.97,0.25],[776.98,4.74814776],[777.14,0.006],[777.15,7.5]]]
["bitfinex","ETHUSD",1609632221415,[[776.66,0.70956308],[776.65,0.729],[776.64,2.58186617],[776.55,18.70391582],[776.48,37.9856614]],[[776.94,0.25],[776.95,7.5],[776.96,1.7236576],[776.97,3.0],[776.98,4.74814776]]]
["bitfinex","ETHUSD",1609632221614,[[776.66,0.70956308],[776.65,1.85286617],[776.64,1.458],[776.55,43.70391582],[776.5,12.9856614]],[[776.94,4.89815427],[776.98,4.74814776],[777.15,7.5],[777.2,0.006],[777.44,3.25304185]]]
["bitfinex","ETHUSD",1609632221817,[[776.66,0.70956308],[776.65,1.85286617],[776.64,1.458],[776.55,43.70391582]],[[776.94,4.89815427],[776.98,4.74814776],[777.15,7.5],[777.2,0.006],[777.44,3.25304185]]]
["bitfinex","ETHUSD",1609632221818,[[776.66,0.70956308],[776.65,9.35286617],[776.64,1.458],[776.55,43.70391582],[776.46,7.64]],[[776.93,1.64813329],[777.08,4.76334945],[777.13,0.25],[777.14,3.0],[777.2,7.506]]]
["bitfinex","ETHUSD",1609632222014,[[776.66,0.70956308],[776.65,9.35286617],[776.64,1.458],[776.55,43.70391582],[776.46,7.64]],[[777.08,4.76334945],[777.13,0.25],[777.2,7.506]]]
["bitfinex","ETHUSD",1609632222015,[[776.66,0.70956308],[776.65,9.35286617],[776.64,1.458],[776.55,43.70391582],[776.46,7.64]],[[777.07,3.0],[777.08,4.76334945],[777.12,1.64814098],[777.13,0.25],[777.2,7.506]]]
["bitfinex","ETHUSD",1609632222217,[[776.66,7.84556308],[776.65,12.32586617],[776.64,1.458],[776.55,56.68957722],[776.46,7.64]],[[776.92,1.64810839],[777.06,0.25],[777.07,3.006],[777.08,4.76334945],[777.2,7.5]]]
["bitfinex","ETHUSD",1609632222416,[[776.66,7.84556308],[776.65,12.74886617],[776.64,1.458],[776.55,43.70391582],[776.46,7.64]],[[777.05,1.64811982],[777.06,0.25],[777.07,3.006],[777.08,4.76334945],[777.2,7.5]]]
["bitfinex","ETHUSD",1609632222617,[[776.67,33.20956308],[776.66,7.136],[776.65,5.24886617],[776.64,1.458],[776.55,18.70391582]],[[777.04,0.006],[777.05,1.64811982],[777.06,0.25],[777.07,3.0],[777.08,4.76334945]]]
["bitfinex","ETHUSD",1609632222816,[[776.67,25.70956308],[776.66,7.136],[776.65,5.24886617],[776.64,1.458],[776.56,7.5]],[[777.03,0.25],[777.04,0.006],[777.05,1.64811982],[777.07,3.0],[777.08,4.76334945]]]
["bitfinex","ETHUSD",1609632223017,[[776.66,7.136],[776.65,5.24886617],[776.64,1.458],[776.56,7.5]],[[777.03,0.25],[777.04,0.006],[777.07,3.0],[777.08,4.76334945]]]
["bitfinex","ETHUSD",1609632223018,[[776.69,0.70956308],[776.68,30.0],[776.66,7.136],[776.65,5.24886617],[776.64,1.458]],[[777.02,1.64812082],[777.03,0.25],[777.04,0.006],[777.07,3.0],[777.08,20.76334945]]]
["bitfinex","ETHUSD",1609632223215,[[776.69,0.70956308],[776.68,25.0],[776.67,5.0],[776.66,7.136],[776.65,5.24886617]],[[777.02,1.64812082],[777.07,3.0]]]
["bitfinex","ETHUSD",1609632223216,[[776.69,0.70956308],[776.68,25.0],[776.67,5.0],[776.66,7.136],[776.65,5.24886617]],[[777.02,1.64812082],[777.06,0.256],[777.07,3.0],[777.09,4.76329121],[777.23,2.5275345]]]
["bitfinex","ETHUSD",1609632223420,[[776.7,25.0],[776.69,5.70956308],[776.66,7.136],[776.65,5.24886617],[776.45,17.59359906]],[[777.05,1.64809514],[777.06,0.256],[777.09,4.76329121],[777.22,3.0],[777.23,4.98024772]]]
["bitfinex","ETHUSD",1609632223622,[[776.72,25.0],[776.71,28.05678199],[776.7,1.458],[776.69,0.70956308],[776.67,5.0]],[[777.09,4.76329121],[777.22,3.0],[777.23,4.98024772]]]
["bitfinex","ETHUSD",1609632223623,[[776.72,25.0],[776.71,28.05678199],[776.7,1.458],[776.69,0.70956308],[776.67,5.0]],[[777.08,0.006],[777.09,4.76329121],[777.21,1.64805325],[777.22,3.25],[777.23,2.5275345]]]
["bitfinex","ETHUSD",1609632223820,[[776.72,31.06533888],[776.71,33.05678199],[776.7,1.458],[776.67,5.0],[776.3,10.15]],[[777.04,1.64795874],[777.08,0.006],[777.09,4.76329121],[777.21,3.25],[777.61,24.9145]]]
["bitfinex","ETHUSD",1609632224018,[[776.74,15.0],[776.73,18.56533888],[776.72,25.0],[776.71,25.55678199],[776.7,1.458]],[[777.09,2.27629121],[777.2,1.64788627],[777.39,3.0],[777.47,0.25],[777.55,31.0617]]]
["bitfinex","ETHUSD",1609632224222,[[776.75,52.83527968],[776.74,15.0],[776.73,5.70956308],[776.71,20.55678199],[776.7,1.458]],[[777.09,2.27629121],[777.24,1.64785042],[777.39,3.0],[777.54,2.70233844],[777.74,3.25244511]]]
["bitfinex","ETHUSD",1609632224419,[[776.76,6.04124794],[776.75,65.4856614],[776.74,31.0],[776.71,20.55678199],[776.7,1.458]],[[777.09,2.27629121],[777.24,1.64785042],[777.53,3.0],[777.54,0.25],[777.72,32.0569]]]
["bitfinex","ETHUSD",1609632224619,[[776.77,41.46455103],[776.76,15.15322448],[776.75,27.5],[776.74,31.0],[776.71,18.70391582]],[[777.24,1.64785042],[777.26,4.76217462],[777.53,3.0],[777.71,2.70109979],[777.72,32.0569]]]
["bitfinex","ETHUSD",1609632224840,[[776.78,19.02690934],[776.77,57.13286617],[776.76,1.458],[776.75,27.5],[776.74,31.0]],[[777.24,1.64785042],[777.26,4.76217462],[777.71,2.70109979],[777.72,32.0569]]]
["bitfinex","ETHUSD",1609632224841,[[776.78,19.02690934],[776.77,57.13286617],[776.76,1.458],[776.75,27.5],[776.74,31.0]],[[777.24,1.64785042],[777.26,4.76217462],[777.39,0.25],[777.52,3.0],[777.71,3.18009979]]]
["bitfinex","ETHUSD",1609632225037,[[776.79,49.03560068],[776.78,13.69522448],[776.77,32.13286617],[776.76,1.458],[776.75,22.5]],[[777.26,4.76217462],[777.38,1.64674545],[777.44,0.25],[777.7,3.0],[777.71,2.45109979]]]
["bitfinex","ETHUSD",1609632225259,[[776.8,19.02690934],[776.79,73.98391582],[776.77,32.13286617],[776.76,1.458],[776.75,41.7866]],[[777.26,4.76217462],[777.37,0.25],[777.43,1.6467051],[777.61,7.93118683],[777.7,3.0]]]
["bitfinex","ETHUSD",1609632225449,[[776.81,55.81734626],[776.8,0.70956308],[776.79,43.98391582],[776.77,11.13286617],[776.76,1.458]],[[777.26,4.76217462],[777.37,1.64670145],[777.44,3.25],[777.61,7.93118683],[777.69,21.6684345]]]
["bitfinex","ETHUSD",1609632225647,[[776.82,5.33168486],[776.81,52.8696614],[776.8,0.70956308],[776.79,43.98391582],[776.77,11.13286617]],[[777.26,4.76217462],[777.42,1.64667525],[777.44,0.25],[777.6,3.0],[777.61,7.93118683]]]
["bitfinex","ETHUSD",1609632225850,[[776.83,45.54809065],[776.82,11.69668486],[776.81,31.917],[776.79,27.98391582],[776.77,9.28]],[[777.26,4.76217462],[777.36,1.64667699],[777.59,0.25],[777.6,3.0],[777.61,7.93118683]]]
["bitfinex","ETHUSD",1609632226048,[[776.84,5.33168486],[776.83,45.54809065],[776.82,6.365],[776.81,10.917],[776.79,27.98391582]],[[777.26,4.76217462],[777.59,0.25],[777.6,3.0],[777.61,7.93118683]]]
["bitfinex","ETHUSD",1609632226049,[[776.84,5.33168486],[776.83,45.54809065],[776.82,6.365],[776.81,10.917],[776.79,27.98391582]],[[777.26,4.76217462],[777.41,1.64666561],[777.59,0.25],[777.6,3.0],[777.61,7.93118683]]]
["bitfinex","ETHUSD",1609632226248,[[776.86,27.9856614],[776.85,25.70956308],[776.84,5.33168486],[776.83,22.85286617],[776.82,6.365]],[[776.88,0.55459326],[777.45,4.76147849],[777.58,1.64659328],[777.6,3.0],[777.61,7.93118683]]]
["bitfinex","ETHUSD",1609632226448,[[776.88,52.43106814],[776.87,27.5],[776.86,31.0],[776.85,5.70956308],[776.83,42.13716617]],[[777.45,4.76147849],[777.58,1.64659328],[777.6,3.0],[777.61,7.93118683],[777.67,2.5275345]]]
["bitfinex","ETHUSD",1609632226648,[[776.91,12.9856614],[776.9,29.7770916],[776.89,17.00833691],[776.88,16.458],[776.87,12.5]],[[777.25,0.00767664],[777.45,4.76147849],[777.59,1.64659969],[777.6,3.0],[777.61,7.93118683]]]
["bitfinex","ETHUSD",1609632226848,[[776.92,34.7770916],[776.91,12.9856614],[776.89,22.00833691],[776.88,32.458],[776.87,7.5]],[[777.25,0.00767664],[777.44,3.0],[777.45,4.76147849],[777.58,0.25],[777.59,1.64659969]]]
["bitfinex","ETHUSD",1609632227049,[[776.94,5.33168486],[776.93,0.70956308],[776.92,29.44540674],[776.91,12.9856614],[776.89,16.29877383]],[[777.25,0.00767664],[777.43,1.64657954],[777.45,4.76147849],[777.57,3.0],[777.58,0.25]]]
["bitfinex","ETHUSD",1609632227249,[[776.97,12.9856614],[776.96,29.7770916],[776.95,20.00268965],[776.94,10.738],[776.93,0.70956308]],[[777.43,1.64657954],[777.45,4.76147849],[777.57,3.0],[777.6,0.25],[778.49,6.428]]]
["bitfinex","ETHUSD",1609632227450,[[776.99,42.762753],[776.98,13.20956308],[776.97,2.031],[776.95,25.00268965],[776.94,10.738]],[[777.45,4.76147849],[777.56,1.64656056],[777.57,3.0],[777.6,0.25],[777.76,7.93033775]]]
["bitfinex","ETHUSD",1609632227651,[[777.0,20.4856614],[776.99,35.8370916],[776.98,5.70956308],[776.97,2.031],[776.95,20.00268965]],[[777.42,1.64645089],[777.44,0.006],[777.46,4.76123551],[777.56,0.25],[777.57,3.0]]]
["bitfinex","ETHUSD",1609632227852,[[777.02,13.7146614],[777.01,49.76034433],[777.0,13.958],[776.99,6.06],[776.97,2.031]],[[777.44,0.006],[777.46,4.76123551],[777.55,1.64640948],[777.57,3.0],[777.67,4.85]]]
["bitfinex","ETHUSD",1609632228051,[[777.03,42.762753],[777.02,13.7146614],[777.01,49.76034433],[777.0,13.958],[776.99,6.06]],[[777.44,0.006],[777.46,4.76123551],[777.57,3.0],[777.67,4.85]]]
["bitfinex","ETHUSD",1609632228052,[[777.03,42.762753],[777.02,0.729],[777.01,29.26325273],[777.0,29.958],[776.99,6.06]],[[777.44,0.006],[777.46,4.76123551],[777.56,1.64630805],[777.57,3.0],[777.67,0.25]]]
["bitfinex","ETHUSD",1609632228251,[[777.04,28.30690934],[777.03,29.44540674],[777.02,1.09192948],[777.01,28.55368965],[777.0,29.958]],[[777.44,0.006],[777.46,4.76123551],[777.56,1.64630805],[777.66,3.0],[777.68,0.25]]]
["bitfinex","ETHUSD",1609632228450,[[777.05,47.762753],[777.04,9.98956308],[777.03,5.0],[777.02,1.09192948],[777.01,28.55368965]],[[777.44,0.006],[777.46,4.76123551],[777.66,3.0],[777.68,0.25]]]
["bitfinex","ETHUSD",1609632228451,[[777.05,47.762753],[777.04,9.98956308],[777.03,5.0],[777.02,1.09192948],[777.01,28.55368965]],[[777.44,0.006],[777.46,4.76123551],[777.65,1.64629506],[777.66,3.0],[777.68,0.25]]]
["bitfinex","ETHUSD",1609632228654,[[777.07,30.34686543],[777.06,26.9134789],[777.05,17.9856614],[777.04,34.9205],[777.02,1.09192948]],[[777.44,0.006],[777.46,4.76123551],[777.55,1.64626956],[777.66,3.0],[777.68,0.25]]]
["bitfinex","ETHUSD",1609632228851,[[777.11,15.0],[777.1,27.9856614],[777.09,29.7770916],[777.08,13.229],[777.07,0.56977383]],[[777.65,1.64624954],[777.75,3.0],[777.83,0.25],[777.96,2.4502931],[777.99,3.2500114]]]
["bitfinex","ETHUSD",1609632229053,[[777.13,30.33557041],[777.12,45.90783164],[777.11,15.70956308],[777.1,27.9856614],[777.08,5.729]],[[777.63,4.76029919],[777.65,1.64624954],[777.69,11.2231],[777.95,11.362],[777.96,2.4502931]]]
["bitfinex","ETHUSD",1609632229255,[[777.14,13.229],[777.13,46.43323181],[777.12,43.40783164],[777.11,15.70956308],[777.1,15.0]],[[777.63,4.76029919],[777.68,1.64609292],[777.95,11.112],[777.99,2.45004751],[778.0,23.7275345]]]
["bitfinex","ETHUSD",1609632229452,[[777.14,13.229],[777.13,46.43323181],[777.12,43.40783164],[777.11,15.70956308],[777.1,15.0]],[[777.95,11.112],[778.0,23.7275345]]]
["bitfinex","ETHUSD",1609632229453,[[777.17,42.7932511],[777.16,15.38],[777.15,9.98956308],[777.14,13.229],[777.13,19.68177383]],[[777.8,1.64605785],[777.95,3.0],[778.0,21.2],[778.11,2.44999384],[778.28,2.5275345]]]
["bitfinex","ETHUSD",1609632229651,[[777.17,42.7932511],[777.16,15.38],[777.15,9.98956308],[777.14,13.229],[777.13,19.68177383]],[[777.8,1.64605785],[777.95,3.0],[778.0,21.2],[778.28,2.5275345]]]
["bitfinex","ETHUSD",1609632229652,[[777.33,25.74418057],[777.32,2.488],[777.26,12.8475],[777.18,15.0],[777.17,23.17784436]],[[777.8,1.64605785],[777.82,4.75966185],[777.95,3.0],[778.0,21.2],[778.2,12.0178]]]
["bitfinex","ETHUSD",1609632229851,[[777.34,51.61739472],[777.33,51.70602493],[777.32,2.488],[777.26,12.8475],[777.18,36.0]],[[777.39,8.22e-06],[777.8,1.64605785],[777.82,4.75966185],[778.0,21.2],[778.19,3.25]]]
["bitfinex","ETHUSD",1609632230053,[[777.36,15.0],[777.35,52.0732511],[777.34,67.61739472],[777.33,8.91277383],[777.32,12.1228]],[[778.0,21.2],[778.12,4.758842],[778.24,2.55011306],[778.25,3.0],[778.28,2.7775345]]]
["bitfinex","ETHUSD",1609632230252,[[777.37,37.97508842],[777.36,27.9856614],[777.35,9.28],[777.34,43.40783164],[777.33,8.91277383]],[[777.53,1.44e-06],[777.68,0.55425423],[778.0,21.2],[778.11,3.0],[778.12,4.758842]]]
["bitfinex","ETHUSD",1609632230455,[[777.79,18.71037669],[777.7,25.6862],[777.52,25.6862],[777.39,15.0],[777.38,14.54334146]],[[777.8,0.55421344],[777.99,1.27351239],[778.0,21.2],[778.19,1.89766177],[778.26,3.0]]]
["bitfinex","ETHUSD",1609632230656,[[777.8,38.8911933],[777.79,49.23162942],[777.77,1.458],[777.76,19.70391582],[777.7,25.6862]],[[777.87,0.55415415],[777.99,1.27351239],[778.0,21.2],[778.28,2.1384754],[778.6,33.56735579]]]
["bitfinex","ETHUSD",1609632230864,[[777.81,51.46725728],[777.8,27.0111933],[777.79,35.5277136],[777.78,1.057],[777.77,1.458]],[[778.0,18.48366654],[778.3,0.3],[778.34,1.8483523],[778.46,8.612],[778.57,1.34087883]]]
["bitfinex","ETHUSD",1609632231065,[[777.82,0.70956308],[777.81,12.5],[777.8,3.12],[777.79,29.81815052],[777.78,1.057]],[[777.94,0.55410679],[778.0,18.48366654],[778.3,0.05],[778.34,0.25],[778.38,3.386882]]]
["bitfinex","ETHUSD",1609632231266,[[777.82,0.70956308],[777.81,12.5],[777.8,3.12],[777.79,29.81815052]],[[778.0,18.48366654],[778.3,0.05],[778.34,0.25],[778.38,3.386882]]]
["bitfinex","ETHUSD",1609632231267,[[777.83,7.5],[777.82,0.70956308],[777.81,5.0],[777.8,3.12],[777.79,1.29877383]],[[777.98,0.55409149],[778.0,18.48366654],[778.28,0.25],[778.3,0.05],[778.34,11.8598]]]
["bitfinex","ETHUSD",1609632231462,[[777.85,0.56977383],[777.84,5.0],[777.83,7.5],[777.82,0.70956308],[777.81,5.0]],[[777.93,1.00509218],[778.0,19.03776035],[778.28,0.25],[778.3,0.05],[778.34,11.8598]]]
["bitfinex","ETHUSD",1609632231666,[[777.86,0.70956308],[777.85,1.29877383],[777.84,5.0],[777.83,8.958],[777.17,4.83]],[[777.97,0.82816466],[778.0,18.48366654],[778.21,3.8576326],[778.28,0.25],[778.3,0.05]]]
["bitfinex","ETHUSD",1609632231863,[[777.85,0.729],[777.84,5.0],[777.83,1.458],[777.76,0.56977383],[777.56,7.5]],[[777.99,0.7915669],[778.0,18.48366654],[778.21,3.8576326],[778.28,0.25],[778.3,0.05]]]
["bitfinex","ETHUSD",1609632232062,[[777.85,0.729],[777.83,1.458],[777.76,0.56977383],[777.56,7.5],[777.53,18.70391582]],[[777.98,0.25],[777.99,0.7915669],[778.0,18.48366654],[778.2,3.02],[778.21,3.8576326]]]
["bitfinex","ETHUSD",1609632232265,[[777.85,0.729],[777.57,0.56977383],[777.56,7.5],[777.55,1.458],[777.53,18.70391582]],[[777.98,3.25],[777.99,0.7915669],[778.0,18.48366654],[778.21,3.8576326],[778.32,7.9541]]]
["bitfinex","ETHUSD",1609632232463,[[777.57,1.29877383],[777.56,7.5],[777.55,1.458],[777.53,18.70391582],[777.35,0.70956308]],[[777.75,1.54112333],[777.97,0.79160365],[777.98,0.25],[777.99,3.0],[778.0,18.48366654]]]
["bitfinex","ETHUSD",1609632232663,[[777.57,1.29877383],[777.56,7.5],[777.55,1.458],[777.53,18.70391582],[777.42,13.34840414]],[[777.74,0.25],[777.75,1.54112333],[777.96,0.006],[777.97,0.79160365],[777.99,3.0]]]
["bitfinex","ETHUSD",1609632232865,[[777.58,8.20956308],[777.57,1.29877383],[777.55,1.458],[777.53,18.70391582],[777.43,0.36273808]],[[777.75,1.54112333],[777.95,0.25],[777.96,0.006],[777.97,0.79160365],[778.17,3.0]]]
["bitfinex","ETHUSD",1609632233065,[[777.59,4.44],[777.58,8.20956308],[777.57,1.29877383],[777.55,1.458],[777.53,18.70391582]],[[777.64,1.59130207],[777.73,0.79169257],[777.96,0.006],[778.17,3.25],[778.19,24.6572]]]
["bitfinex","ETHUSD",1609632233264,[[777.6,5.89403822],[777.59,4.44],[777.58,8.524],[777.57,1.29877383],[777.55,1.458]],[[777.64,1.59130207],[777.74,0.79162198],[777.94,0.006],[778.17,3.0],[778.19,24.6572]]]
["bitfinex","ETHUSD",1609632233464,[[777.6,0.70956308],[777.59,4.44],[777.58,8.524],[777.57,1.29877383],[777.55,1.458]],[[777.72,1.59115471],[777.94,0.006],[778.17,3.0],[778.44,1.6289994],[778.72,0.05]]]
["bitfinex","ETHUSD",1609632233664,[[777.6,0.70956308],[777.59,4.44],[777.58,8.524],[777.57,1.29877383],[777.55,1.458]],[[777.72,1.59115471],[777.99,0.79761331],[778.17,3.0],[778.33,1.18741996],[778.52,5.3]]]
["bitfinex","ETHUSD",1609632233867,[[777.61,3.24],[777.6,30.89403822],[777.59,4.44],[777.58,8.524],[777.57,1.29877383]],[[777.69,1.59107801],[777.99,0.79761331],[778.17,3.0],[778.33,1.18741996],[778.52,5.3]]]
["bitfinex","ETHUSD",1609632234066,[[777.62,28.18447514],[777.61,8.693],[777.6,25.70956308],[777.59,4.44],[777.58,1.024]],[[777.99,0.006],[778.2,3.0],[778.33,1.18741996],[778.52,5.3],[778.85,9.6358]]]
["bitfinex","ETHUSD",1609632234266,[[777.63,16.45288847],[777.62,23.0],[777.61,10.151],[777.6,25.28085471],[777.59,4.44]],[[777.99,0.79756989],[778.2,3.0],[778.33,1.18741996],[778.43,4.75733503],[778.52,5.3]]]
["bitfinex","ETHUSD",1609632234465,[[777.64,5.16455156],[777.63,24.27399831],[777.62,23.0],[777.61,4.698],[777.6,25.28085471]],[[777.75,1.59106247],[777.99,0.79756989],[778.19,0.25],[778.2,3.0],[778.33,1.18741996]]]
["bitfinex","ETHUSD",1609632234667,[[777.65,0.70956308],[777.64,12.66455156],[777.63,23.56443523],[777.61,1.458],[777.6,25.28085471]],[[777.75,1.59106247],[777.99,0.79756989],[778.19,0.25],[778.2,3.0],[778.33,1.18741996]]]
["bitfinex","ETHUSD",1609632234868,[[777.65,5.0],[777.63,10.57877383],[777.61,1.458],[777.6,0.28085471],[777.41,12.9856614]],[[777.75,1.59106247],[777.99,0.79756989],[778.18,7.5],[778.19,0.25],[778.2,3.0]]]
["bitfinex","ETHUSD",1609632235068,[[777.63,0.729],[777.61,1.458],[777.6,0.28085471],[777.42,0.56977383],[777.41,12.9856614]],[[777.71,1.59112865],[777.74,0.25],[777.98,12.66455156],[777.99,4.97556989],[778.17,0.729]]]
["bitfinex","ETHUSD",1609632235267,[[777.63,0.729],[777.6,0.28085471],[777.42,0.56977383],[777.41,12.9856614]],[[777.71,1.59112865],[777.74,0.25],[777.98,12.66455156],[777.99,4.97556989],[778.17,0.729]]]
["bitfinex","ETHUSD",1609632235268,[[777.63,0.729],[777.6,1.73885471],[777.42,12.9856614],[777.35,7.5],[777.25,12.8485]],[[777.7,3.0],[777.71,1.59112865],[777.73,0.79168344],[777.74,0.25],[777.75,4.656]]]
["bitfinex","ETHUSD",1609632235467,[[777.6,0.28085471],[777.35,9.687],[777.26,0.70956308],[777.25,12.8485],[777.18,0.56977383]],[[777.69,0.25],[777.7,3.0],[777.73,0.79168344],[777.75,4.656],[777.98,7.958]]]
["bitfinex","ETHUSD",1609632235669,[[777.6,2.46785471],[777.35,7.5],[777.26,0.70956308],[777.25,12.8485],[777.18,0.56977383]],[[777.69,1.04172227],[777.7,3.0],[777.98,7.5],[777.99,1.18758341],[778.01,6.4286326]]]
["bitfinex","ETHUSD",1609632235868,[[777.6,2.46785471],[777.36,1.27933691],[777.35,18.70391582],[777.27,7.5],[777.26,25.0]],[[777.61,1.59134369],[777.69,1.04172227],[777.97,4.19356992],[778.01,0.8576326],[778.14,11.276]]]
["bitfinex","ETHUSD",1609632236068,[[777.6,1.00985471],[777.38,25.0],[777.37,7.5],[777.36,2.73733691],[777.35,18.70391582]],[[777.61,1.59134369],[777.68,1.04169252],[777.97,3.0],[777.99,5.17055156],[778.01,0.8576326]]]
["bitfinex","ETHUSD",1609632236271,[[777.6,17.07962854],[777.39,10.34636308],[777.38,25.0],[777.37,7.5],[777.36,1.458]],[[777.61,1.59134369],[777.68,0.79169252],[777.97,3.0],[777.99,0.006],[778.01,0.8576326]]]
["bitfinex","ETHUSD",1609632236491,[[777.6,26.40262854],[777.55,1.635],[777.52,18.70391582],[777.41,12.9856614],[777.4,25.0]],[[777.61,1.59134369],[777.97,3.0],[777.99,0.006],[778.01,0.8576326]]]
["bitfinex","ETHUSD",1609632236492,[[777.6,26.40262854],[777.55,1.635],[777.52,18.70391582],[777.41,12.9856614],[777.4,25.0]],[[777.61,0.79174342],[777.97,3.0],[777.99,0.006],[778.01,0.8576326],[778.27,24.16817926]]]
["bitfinex","ETHUSD",1609632236690,[[777.6,88.00176884],[777.55,1.635],[777.39,9.6368],[777.34,19.70391582],[777.13,34.65055518]],[[777.65,1.59128592],[777.96,0.79768454],[778.01,0.8576326],[778.12,3.0],[778.23,5.0]]]
["bitfinex","ETHUSD",1609632236889,[[777.61,5.12891902],[777.6,90.03876884],[777.59,0.833],[777.55,1.635],[777.34,19.70391582]],[[777.65,1.59128592],[777.96,0.006],[777.99,0.79161956],[778.01,0.8576326],[778.2,3.0]]]
["bitfinex","ETHUSD",1609632237089,[[777.62,35.76865362],[777.61,5.12891902],[777.6,56.82920576],[777.59,0.833],[777.55,1.635]],[[777.67,7.59e-06],[777.96,0.006],[777.99,0.79161956],[778.01,0.8576326],[778.28,2.5275345]]]
["bitfinex","ETHUSD",1609632237289,[[777.67,19.26639241],[777.63,5.10955226],[777.62,35.76865362],[777.6,43.84354436],[777.59,0.833]],[[777.81,1.59101037],[777.98,0.006],[777.99,0.79161956],[778.01,0.8576326],[778.27,14.4574345]]]
["bitfinex","ETHUSD",1609632237490,[[777.74,5.1372],[777.69,56.47175226],[777.68,44.44125273],[777.63,14.28],[777.62,18.55909054]],[[777.94,1.59101783],[777.98,0.006],[777.99,0.79161956],[778.01,0.8576326],[778.27,14.4574345]]]
["bitfinex","ETHUSD",1609632237690,[[777.75,31.38914667],[777.74,8.2742],[777.7,12.9856614],[777.69,9.6332],[777.68,42.4134789]],[[777.94,1.59101783],[777.99,0.79161956],[778.01,0.8576326],[778.2,0.006],[778.27,14.4574345]]]
["bitfinex","ETHUSD",1609632237691,[[777.75,31.38914667],[777.74,8.2742],[777.7,12.9856614],[777.69,9.6332],[777.68,42.4134789]],[[777.94,1.59101783],[777.99,0.79161956],[778.01,0.8576326],[778.2,0.006],[778.26,3.0]]]
["bitfinex","ETHUSD",1609632237889,[[777.75,31.38914667],[777.74,8.2742],[777.69,9.6332],[777.68,42.4134789]],[[777.94,1.59101783],[777.99,0.79161956],[778.01,0.8576326],[778.2,0.006],[778.26,3.0]]]
["bitfinex","ETHUSD",1609632237890,[[777.76,0.70956308],[777.75,51.78443523],[777.74,8.2742],[777.69,9.6332],[777.68,18.70391582]],[[777.94,1.59101783],[777.99,0.79161956],[778.01,0.8576326],[778.2,3.006],[778.25,0.25]]]
["bitfinex","ETHUSD",1609632238091,[[777.76,6.20056308],[777.75,13.79877383],[777.74,6.5952],[777.69,9.6332],[777.68,18.70391582]],[[777.94,1.59101783],[777.99,0.79161956],[778.01,0.8576326],[778.2,3.006],[778.26,0.25]]]
["bitfinex","ETHUSD",1609632238289,[[777.76,6.20056308],[777.75,13.79877383],[777.74,6.5952],[777.69,9.6332],[777.68,18.70391582]],[[777.99,0.79161956],[778.01,0.8576326],[778.2,3.006],[778.26,0.25]]]
["bitfinex","ETHUSD",1609632238290,[[777.76,19.18622448],[777.75,13.79877383],[777.74,1.458],[777.69,9.6332],[777.68,18.70391582]],[[777.93,1.59095857],[777.99,0.79161956],[778.01,0.8576326],[778.2,3.006],[778.26,0.25]]]
["bitfinex","ETHUSD",1609632238493,[[777.77,12.5],[777.76,5.491],[777.75,1.29877383],[777.74,1.458],[777.68,18.70391582]],[[777.92,0.25],[777.93,1.59095857],[777.99,0.79161956],[778.01,0.8576326],[778.2,3.006]]]
["bitfinex","ETHUSD",1609632238691,[[777.77,12.5],[777.75,1.29877383],[777.74,1.458],[777.68,18.70391582],[777.33,0.36278474]],[[777.92,0.25],[777.93,1.59095857],[778.01,0.8576326],[778.2,3.006],[778.72,4.16057132]]]
["bitfinex","ETHUSD",1609632238888,[[777.77,12.5],[777.75,1.29877383],[777.74,1.458],[777.68,18.70391582]],[[777.92,0.25],[777.93,1.59095857],[778.01,0.8576326],[778.2,3.006],[778.72,4.16057132]]]
["bitfinex","ETHUSD",1609632238889,[[777.77,7.5],[777.75,1.29877383],[777.74,1.458],[777.68,18.70391582],[777.34,0.36278008]],[[777.87,1.5909304],[777.91,0.79150766],[777.92,0.25],[778.01,0.8576326],[778.2,3.006]]]
["bitfinex","ETHUSD",1609632239091,[[777.77,7.5],[777.75,1.29877383],[777.74,1.458],[777.69,25.0],[777.68,18.70391582]],[[777.87,1.5909304],[777.91,0.79150766],[777.92,0.25],[778.0,18.48966654],[778.01,0.8576326]]]
["bitfinex","ETHUSD",1609632239291,[[777.76,7.5],[777.75,1.29877383],[777.74,1.458],[777.71,9.6331],[777.69,37.9856614]],[[777.88,1.59096278],[777.98,0.79152377],[778.0,18.48966654],[778.01,0.8576326],[778.19,0.25]]]
["bitfinex","ETHUSD",1609632239490,[[777.77,0.70956308],[777.76,28.4826614],[777.75,26.29877383],[777.74,1.458],[777.71,9.6331]],[[777.88,1.59096278],[777.99,0.79151738],[778.0,18.48966654],[778.01,0.8576326],[778.19,0.25]]]
["bitfinex","ETHUSD",1609632239691,[[777.79,25.0],[777.78,9.28],[777.77,0.70956308],[777.76,28.8216614],[777.75,1.29877383]],[[777.97,0.79152869],[778.0,18.48366654],[778.01,0.8576326],[778.18,0.006],[778.19,0.25]]]
["bitfinex","ETHUSD",1609632239891,[[777.79,43.05704472],[777.78,9.28],[777.77,0.70956308],[777.76,15.836],[777.75,1.29877383]],[[777.98,1.59094457],[778.0,18.48366654],[778.01,0.8576326],[778.18,0.006],[778.37,0.25]]]
["bitfinex","ETHUSD",1609632240093,[[777.8,26.2666078],[777.79,25.0],[777.78,9.28],[777.76,8.61679758],[777.75,1.29877383]],[[777.98,1.59094457],[778.0,18.48366654],[778.01,0.8576326],[778.18,0.006],[778.37,0.25]]]
["bitfinex","ETHUSD",1609632240291,[[777.8,26.2666078],[777.78,9.28],[777.76,8.61679758]],[[777.98,1.59094457],[778.0,18.48366654],[778.01,0.8576326],[778.18,0.006],[778.37,0.25]]]
["bitfinex","ETHUSD",1609632240292,[[777.82,15.5],[777.81,39.28443523],[777.8,23.94756308],[777.78,9.28],[777.76,8.61679758]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.4,0.25],[778.43,3.0]]]
["bitfinex","ETHUSD",1609632240491,[[777.83,43.69522448],[777.82,15.5],[777.81,1.29877383],[777.8,23.238],[777.78,9.28]],[[778.0,18.48366654],[778.01,2.44854478],[778.2,0.006],[778.26,0.25],[778.43,3.0]]]
["bitfinex","ETHUSD",1609632240691,[[777.83,43.69522448],[777.81,1.29877383],[777.8,23.238],[777.78,9.28]],[[778.0,18.48366654],[778.01,2.44854478],[778.2,0.006],[778.26,0.25],[778.43,3.0]]]
["bitfinex","ETHUSD",1609632240692,[[777.85,12.9856614],[777.84,18.70391582],[777.83,30.70956308],[777.81,1.29877383],[777.8,18.238]],[[778.0,18.48366654],[778.01,2.44854478],[778.2,0.006],[778.26,0.25],[778.37,3.0]]]
["bitfinex","ETHUSD",1609632240891,[[777.86,14.98956308],[777.85,12.9856614],[777.84,18.70391582],[777.83,30.0],[777.81,1.29877383]],[[778.0,18.48366654],[778.01,2.44854478],[778.2,0.006],[778.26,0.25],[778.37,3.0]]]
["bitfinex","ETHUSD",1609632241092,[[777.88,25.0],[777.87,21.78443523],[777.86,15.738],[777.84,18.70391582],[777.8,9.28]],[[778.0,18.48366654],[778.01,0.8576326],[778.09,1.59097373],[778.2,0.006],[778.27,0.25]]]
["bitfinex","ETHUSD",1609632241297,[[777.87,8.79877383],[777.86,6.458],[777.81,18.70391582],[777.76,0.28079758],[777.75,32.2501614]],[[778.0,18.48366654],[778.01,0.8576326],[778.09,1.59097373],[778.2,0.006],[778.27,0.25]]]
["bitfinex","ETHUSD",1609632241492,[[777.88,5.0],[777.87,8.79877383],[777.86,6.458],[777.81,18.70391582],[777.76,0.28079758]],[[777.99,0.25],[778.0,18.48366654],[778.01,0.8576326],[778.09,1.59097373],[778.2,0.006]]]
["bitfinex","ETHUSD",1609632241693,[[777.88,5.0],[777.87,8.79877383],[777.86,1.458],[777.81,18.70391582],[777.76,0.28079758]],[[777.99,0.25],[778.0,18.48366654],[778.01,0.8576326],[778.09,1.59097373],[778.2,0.006]]]
["bitfinex","ETHUSD",1609632241892,[[777.89,3.02],[777.88,5.0],[777.87,8.79877383],[777.86,1.458],[777.81,18.70391582]],[[777.99,0.25],[778.0,18.48366654],[778.01,0.8576326],[778.09,1.59097373],[778.2,0.006]]]
["bitfinex","ETHUSD",1609632242117,[[777.89,3.02],[777.88,5.0],[777.87,8.79877383],[777.86,1.458],[777.81,43.70391582]],[[777.99,0.25],[778.0,18.48366654],[778.01,0.8576326],[778.04,1.59095116],[778.2,0.006]]]
["bitfinex","ETHUSD",1609632242318,[[777.9,12.5],[777.89,3.02],[777.88,30.0],[777.87,1.29877383],[777.86,1.458]],[[778.0,18.48366654],[778.01,0.8576326],[778.04,1.59095116],[778.19,0.25],[778.2,0.006]]]
["bitfinex","ETHUSD",1609632242520,[[777.91,51.6534789],[777.9,12.5],[777.89,3.02],[777.88,1.577],[777.87,1.29877383]],[[778.0,18.48366654],[778.01,0.8576326],[778.04,1.59095116],[778.18,0.006],[778.27,0.25]]]
["bitfinex","ETHUSD",1609632242718,[[777.91,51.6534789],[777.9,12.5],[777.89,3.02],[777.88,1.577],[777.87,1.29877383]],[[778.0,18.48366654],[778.01,0.8576326],[778.18,0.006],[778.28,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632242918,[[777.92,5.70956308],[777.91,50.94391582],[777.9,7.5],[777.89,3.02],[777.88,1.577]],[[778.0,18.48366654],[778.01,0.8576326],[778.18,0.006],[778.28,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632243120,[[777.93,26.29877383],[777.92,7.16756308],[777.91,25.94391582],[777.9,7.5],[777.89,3.02]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.28,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632243319,[[777.94,17.48956308],[777.93,26.29877383],[777.92,6.458],[777.91,25.94391582],[777.89,3.02]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.28,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632243519,[[777.95,25.0],[777.94,22.48956308],[777.93,1.29877383],[777.92,6.458],[777.91,25.94391582]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.28,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632243719,[[777.96,0.70956308],[777.95,25.0],[777.94,21.78],[777.93,1.29877383],[777.92,1.458]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.33,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632243919,[[777.96,5.70956308],[777.95,25.502],[777.94,16.78],[777.93,1.29877383],[777.92,1.458]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.33,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632244119,[[777.97,33.42],[777.96,5.70956308],[777.95,0.502],[777.94,16.78],[777.93,1.29877383]],[[778.0,18.48366654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632244321,[[777.98,8.20956308],[777.97,33.42],[777.96,5.0],[777.95,0.502],[777.94,9.28]],[[778.0,11.18506654],[778.01,0.8576326],[778.35,0.25],[778.38,0.386882],[778.58,7.5]]]
["bitfinex","ETHUSD",1609632244520,[[777.99,41.79877383],[777.98,14.66756308],[777.97,8.42],[777.96,5.0],[777.95,0.502]],[[778.0,11.18506654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.38,0.386882]]]
["bitfinex","ETHUSD",1609632244521,[[777.99,41.79877383],[777.98,14.66756308],[777.97,8.42],[777.96,5.0],[777.95,0.502]],[[778.0,11.18506654],[778.01,0.8576326],[778.2,0.006],[778.34,3.0],[778.35,0.25]]]
["bitfinex","ETHUSD",1609632244719,[[777.99,49.29877383],[777.98,7.16756308],[777.97,8.42],[777.95,0.502],[777.51,25.6905]],[[778.0,11.18506654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632244920,[[777.99,55.00833691],[777.98,1.458],[777.97,8.42],[777.95,0.502],[777.52,12.9856614]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632245121,[[777.99,64.28833691],[777.98,1.458],[777.97,8.42],[777.95,0.502],[777.52,12.9856614]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632245319,[[777.99,64.28833691],[777.98,1.458],[777.97,8.42],[777.95,0.502],[777.83,2.55994239]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632245521,[[777.99,64.28833691],[777.98,1.458],[777.97,8.42],[777.84,6.026],[777.83,2.55994239]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632245720,[[777.99,77.27399831],[777.98,1.458],[777.97,8.42],[777.84,6.026],[777.83,2.55994239]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632245920,[[777.99,64.28833691],[777.98,1.458],[777.97,8.42],[777.84,6.026],[777.83,2.55994239]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632246120,[[777.99,84.04525273],[777.98,1.458],[777.97,8.42],[777.91,21.65291582],[777.9,0.342]],[[778.0,5.92836654],[778.01,0.8576326],[778.2,0.006],[778.35,0.25],[778.4,3.0]]]
["bitfinex","ETHUSD",1609632246324,[[777.99,84.04525273],[777.98,1.458],[777.97,8.42],[777.91,21.65291582],[777.9,0.342]],[[778.4,3.0]]]
["bitfinex","ETHUSD",1609632246325,[[777.99,78.32699831],[777.98,1.458],[777.97,8.42],[777.91,1.949],[777.9,0.342]],[[778.58,3.0],[778.66,1.18714745],[778.71,1.34072078],[778.76,5.67728848],[778.8,1.58286326]]]
["bitfinex","ETHUSD",1609632246523,[[778.02,15.5],[778.01,30.19683854],[778.0,5.0],[777.99,91.73482995],[777.98,17.458]],[[778.59,7.8232],[778.65,3.0],[778.66,1.18714745],[778.75,12.18410303],[778.76,4.75650411]]]
["bitfinex","ETHUSD",1609632246725,[[778.03,26.20391582],[778.02,35.0536614],[778.01,30.19683854],[778.0,14.28],[777.99,27.84133691]],[[778.74,3.0],[778.75,12.18410303],[778.92,1.18696089],[778.93,13.31775662],[779.1,33.9653345]]]
["bitfinex","ETHUSD",1609632246925,[[778.04,43.8574205],[778.03,31.20391582],[778.02,38.068],[778.0,9.28],[777.99,27.13177383]],[[778.66,0.25],[778.73,3.0],[778.75,12.18410303],[778.81,8.0779],[778.86,1.18688943]]]
["bitfinex","ETHUSD",1609632247123,[[778.06,14.44219602],[778.05,8.79877383],[778.04,40.15322448],[778.03,23.70391582],[778.02,38.068]],[[778.71,0.25],[778.72,3.05],[778.75,12.18410303],[778.81,8.0779],[779.09,8.68682626]]]
["bitfinex","ETHUSD",1609632247323,[[778.07,30.8717591],[778.06,9.28],[778.05,13.79877383],[778.04,30.4436614],[778.03,23.70391582]],[[778.72,0.05],[778.75,12.18410303],[778.8,0.25],[778.81,8.0779],[778.92,3.0]]]
["bitfinex","ETHUSD",1609632247521,[[778.08,5.16219602],[778.07,45.56522448],[778.06,25.645],[778.05,8.79877383],[778.04,1.458]],[[778.72,0.05],[778.73,3.0],[778.75,12.18410303],[778.8,0.25],[778.81,8.0779]]]
["bitfinex","ETHUSD",1609632247739,[[778.09,53.1374205],[778.07,6.87],[778.06,25.645],[778.05,8.79877383],[778.04,1.458]],[[778.45,0.00960771],[778.71,0.25],[778.72,0.05],[778.75,12.18410303],[778.81,8.0779]]]
["bitfinex","ETHUSD",1609632247937,[[778.1,37.40265742],[778.09,34.98956308],[778.07,6.87],[778.06,25.645],[778.05,8.79877383]],[[778.45,0.00960771],[778.71,0.25],[778.72,0.05],[778.74,3.0],[778.75,12.18410303]]]
["bitfinex","ETHUSD",1609632248138,[[778.14,5.16219602],[778.13,22.6122614],[778.11,34.50833691],[778.1,25.7128],[778.09,25.28]],[[778.45,0.00960771],[778.71,0.25],[778.72,0.05],[778.74,3.0],[778.75,12.18410303]]]
["bitfinex","ETHUSD",1609632248340,[[778.16,9.6273],[778.14,43.14785742],[778.13,9.6266],[778.11,25.50833691],[778.1,25.7128]],[[778.45,0.00960771],[778.61,0.25],[778.72,0.05],[778.74,3.0],[778.75,12.18410303]]]
["bitfinex","ETHUSD",1609632248539,[[778.18,13.7146614],[778.17,27.48325273],[778.16,11.0853],[778.15,9.28],[778.1,19.2548]],[[778.45,0.00960771],[778.61,0.25],[778.72,0.05],[778.74,10.5],[778.75,12.18410303]]]
["bitfinex","ETHUSD",1609632248738,[[778.18,13.7146614],[778.17,19.27368965],[778.16,1.458],[778.15,9.28],[778.12,0.70956308]],[[778.44,0.25],[778.45,0.00960771],[778.6,3.0],[778.7,2.75715349],[778.71,7.5]]]
["bitfinex","ETHUSD",1609632248940,[[778.18,13.7146614],[778.17,19.27368965],[778.16,1.458]],[[778.44,0.25],[778.45,0.00960771]]]
["bitfinex","ETHUSD",1609632248941,[[778.19,0.56977383],[778.18,0.729],[778.17,18.70391582],[778.16,1.458],[777.99,7.5]],[[778.44,0.25],[778.45,0.00960771],[778.59,10.5],[778.61,2.75401084],[778.72,6.018]]]
["bitfinex","ETHUSD",1609632249140,[[778.18,0.729],[778.17,18.70391582],[778.16,1.458],[777.99,7.5]],[[778.44,0.25],[778.45,0.00960771],[778.59,10.5],[778.61,2.75401084],[778.72,6.018]]]
["bitfinex","ETHUSD",1609632249141,[[778.18,0.729],[778.17,18.70391582],[778.16,1.458],[777.99,7.5],[777.92,45.3532614]],[[778.43,3.0],[778.44,0.25],[778.45,0.00960771],[778.49,7.756],[778.59,7.5]]]
["bitfinex","ETHUSD",1609632249337,[[778.18,0.729],[778.17,18.70391582],[778.16,1.458],[777.99,7.5],[777.93,0.70956308]],[[778.43,3.0],[778.44,0.25],[778.45,0.00960771],[778.49,7.756],[778.59,7.5]]]
["bitfinex","ETHUSD",1609632249543,[[777.99,0.729],[777.98,1.458],[777.91,18.70391582],[777.85,7.5],[777.77,0.70956308]],[[778.42,7.75],[778.43,3.0],[778.44,0.518],[778.45,0.00960771],[778.49,7.756]]]
["bitfinex","ETHUSD",1609632249740,[[777.93,0.729],[777.92,1.458],[777.91,18.70391582],[777.85,7.5],[777.76,31.88409758]],[[778.42,7.75],[778.43,3.0],[778.44,0.518],[778.45,0.00960771],[778.49,7.756]]]
["bitfinex","ETHUSD",1609632249741,[[777.93,0.729],[777.92,1.458],[777.91,18.70391582],[777.85,7.5],[777.76,31.88409758]],[[778.41,0.006],[778.42,7.75],[778.43,3.0],[778.44,0.518],[778.45,0.00960771]]]
["bitfinex","ETHUSD",1609632249941,[[777.94,0.729],[777.93,1.458],[777.91,18.70391582],[777.85,7.5],[777.76,31.88409758]],[[778.4,0.25],[778.41,0.006],[778.42,23.5],[778.43,3.0],[778.44,0.518]]]
["bitfinex","ETHUSD",1609632250141,[[777.96,0.729],[777.94,1.458],[777.91,18.70391582],[777.77,21.19522448],[777.76,31.88409758]],[[778.39,11.6],[778.4,0.25],[778.41,5.16819602],[778.42,16.0],[778.43,3.0]]]
["bitfinex","ETHUSD",1609632250345,[[777.96,0.729],[777.94,1.458],[777.77,21.19522448],[777.76,31.88409758],[777.67,18.70391582]],[[778.39,11.606],[778.4,0.25],[778.42,16.0],[778.43,3.0],[778.65,10.78078316]]]
["bitfinex","ETHUSD",1609632250543,[[777.95,18.70391582],[777.78,0.70956308],[777.77,8.229],[777.76,33.34209758],[777.62,3.10520243]],[[778.38,0.25],[778.39,27.606],[778.43,3.0],[778.54,11.9068],[778.6,1.18700018]]]
["bitfinex","ETHUSD",1609632250743,[[777.97,0.729],[777.96,1.73867015],[777.95,18.70391582],[777.78,0.70956308],[777.77,20.4856614]],[[778.37,3.0],[778.38,0.25],[778.39,23.506],[778.48,1.18701105],[778.49,5.493]]]
["bitfinex","ETHUSD",1609632250942,[[777.97,0.729],[777.96,1.73867015],[777.95,18.70391582],[777.79,21.05543523],[777.78,0.70956308]],[[778.37,19.006],[778.38,0.25],[778.39,16.0],[778.45,7.50960771],[778.49,5.493]]]
["bitfinex","ETHUSD",1609632251144,[[777.97,0.729],[777.96,9.23867015],[777.95,18.70391582],[777.8,25.0],[777.79,13.55543523]],[[778.37,3.006],[778.38,0.25],[778.39,16.0],[778.44,1.18701439],[778.45,0.00960771]]]
["bitfinex","ETHUSD",1609632251343,[[777.98,11.22956308],[777.97,0.729],[777.96,1.73867015],[777.95,18.70391582],[777.81,0.56977383]],[[778.36,0.25],[778.37,3.006],[778.44,1.18701439],[778.45,0.00960771],[778.58,7.9178]]]
["bitfinex","ETHUSD",1609632251544,[[777.99,19.27368965],[777.98,3.72956308],[777.97,0.729],[777.96,9.23867015],[777.7,19.70391582]],[[778.35,0.006],[778.36,0.25],[778.37,3.0],[778.45,0.00960771],[778.53,12.66219602]]]
["bitfinex","ETHUSD",1609632251744,[[778.0,8.77933691],[777.99,18.70391582],[777.98,3.02],[777.97,0.729],[777.96,1.73867015]],[[778.35,0.006],[778.36,0.25],[778.37,3.0],[778.45,0.00960771],[778.52,5.16219602]]]
["bitfinex","ETHUSD",1609632251943,[[778.01,6.06],[778.0,8.77933691],[777.99,43.70391582],[777.98,3.02],[777.97,0.729]],[[778.35,0.006],[778.37,3.0],[778.44,0.25],[778.45,0.00960771],[778.78,2.5275345]]]
["bitfinex","ETHUSD",1609632252146,[[778.02,19.4134789],[778.01,11.06],[778.0,7.5],[777.98,3.02],[777.97,0.729]],[[778.37,3.006],[778.44,0.25],[778.45,0.00960771],[778.53,5.16219602],[778.79,3.86797395]]]
["bitfinex","ETHUSD",1609632252349,[[778.01,5.0],[777.97,0.729],[777.82,8.20956308],[777.81,18.70391582],[777.67,0.36262613]],[[778.36,10.5],[778.37,0.006],[778.44,0.25],[778.45,0.00960771],[778.53,5.16219602]]]
["bitfinex","ETHUSD",1609632252543,[[777.97,0.729],[777.82,13.69522448],[777.81,18.70391582],[777.76,39.1033],[777.68,0.36262147]],[[778.35,5.41219602],[778.36,11.028],[778.37,8.775],[778.45,0.00960771],[778.77,2.55750841]]]
["bitfinex","ETHUSD",1609632252745,[[777.97,0.729],[777.81,18.70391582],[777.76,39.1033],[777.68,0.36262147]],[[778.35,5.41219602],[778.36,11.028],[778.37,8.775],[778.45,0.00960771],[778.77,2.55750841]]]
["bitfinex","ETHUSD",1609632252746,[[777.97,0.729],[777.83,12.9856614],[777.69,0.36261681],[777.65,18.70391582],[777.63,8.20956308]],[[778.34,11.28],[778.35,5.41819602],[778.36,3.528],[778.37,8.769],[778.45,0.00960771]]]
["bitfinex","ETHUSD",1609632252946,[[777.96,0.28067015],[777.85,2.187],[777.69,0.36261681],[777.63,26.20391582],[777.58,0.70956308]],[[778.33,5.41219602],[778.34,11.28],[778.35,0.006],[778.36,3.528],[778.37,8.769]]]
["bitfinex","ETHUSD",1609632253145,[[777.96,0.28067015],[777.69,1.09161681],[777.68,1.458],[777.63,7.5],[777.46,0.70956308]],[[778.33,10.41219602],[778.34,28.009],[778.35,0.006],[778.36,19.528],[778.37,8.769]]]
["bitfinex","ETHUSD",1609632253365,[[777.96,0.28067015],[777.69,1.09161681],[777.68,1.458],[777.47,20.4856614],[777.46,0.70956308]],[[778.32,12.91219602],[778.33,5.006],[778.34,20.509],[778.35,1.18715549],[778.36,19.528]]]
["bitfinex","ETHUSD",1609632253564,[[777.96,0.28067015],[777.69,1.09161681],[777.68,8.958],[777.48,1.27933691],[777.46,12.9856614]],[[778.31,5.16219602],[778.32,30.59],[778.33,6.19316442],[778.34,20.509],[778.36,3.528]]]
["bitfinex","ETHUSD",1609632253764,[[777.96,0.28067015],[777.7,18.70391582],[777.69,1.09161681],[777.68,1.458],[777.5,31.2768]],[[778.29,5.16219602],[778.3,10.75],[778.32,24.02714392],[778.33,5.006],[778.34,4.509]]]
["bitfinex","ETHUSD",1609632253963,[[777.96,0.28067015],[777.69,1.09161681],[777.68,1.458],[777.5,44.2624614],[777.49,7.5]],[[778.27,5.16219602],[778.28,0.729],[778.3,26.75],[778.31,0.006],[778.32,8.02714392]]]
["bitfinex","ETHUSD",1609632254164,[[777.96,0.28067015],[777.7,0.729],[777.69,0.36261681],[777.68,1.458],[777.65,18.70391582]],[[778.26,5.16219602],[778.27,10.05],[778.28,0.729],[778.3,26.5],[778.31,1.19318166]]]
["bitfinex","ETHUSD",1609632254370,[[777.96,0.28067015],[777.7,0.729],[777.69,1.82061681],[777.65,18.70391582],[777.36,8.77933691]],[[778.25,12.66219602],[778.26,5.0],[778.27,10.05],[778.28,0.729],[778.29,1.18721115]]]
["bitfinex","ETHUSD",1609632254565,[[777.96,0.28067015],[777.7,0.729],[777.69,1.82061681],[777.5,31.68957722],[777.36,8.77933691]],[[778.23,5.16219602],[778.24,10.9291],[778.25,7.5],[778.26,5.0],[778.27,9.8]]]
["bitfinex","ETHUSD",1609632254766,[[777.96,0.28067015],[777.69,0.36261681],[777.5,18.70391582],[777.37,0.70956308],[777.36,21.78443523]],[[778.23,5.16219602],[778.24,10.9291],[778.25,7.5],[778.26,5.0]]]
["bitfinex","ETHUSD",1609632254767,[[777.96,0.28067015],[777.69,0.36261681],[777.5,18.70391582],[777.37,0.70956308],[777.36,21.78443523]],[[778.22,5.89119602],[778.23,9.68],[778.24,15.9291],[778.25,23.5],[778.26,6.18730003]]]
["bitfinex","ETHUSD",1609632254965,[[777.96,0.28067015],[777.69,0.36261681],[777.4,18.70391582],[777.37,1.43856308],[777.36,22.51343523]],[[778.22,5.89119602],[778.23,9.68],[778.24,15.9291],[778.25,23.5]]]
["bitfinex","ETHUSD",1609632254966,[[777.96,0.28067015],[777.69,0.36261681],[777.4,18.70391582],[777.37,1.43856308],[777.36,22.51343523]],[[778.21,5.41219602],[778.22,5.729],[778.23,25.68],[778.24,15.6791],[778.25,8.68732138]]]
["bitfinex","ETHUSD",1609632255166,[[777.96,0.28067015],[777.4,18.70391582],[777.37,1.43856308],[777.36,22.51343523],[777.18,0.36285476]],[[778.2,5.16219602],[778.21,21.9955345],[778.22,5.729],[778.23,35.73785779],[778.24,11.86645361]]]
["bitfinex","ETHUSD",1609632255365,[[777.96,0.28067015],[777.4,18.70391582],[777.38,0.70956308],[777.37,0.56977383],[777.36,20.4856614]],[[778.19,5.16219602],[778.2,15.96],[778.21,21.9955345],[778.22,3.12235764],[778.23,35.73785779]]]
["bitfinex","ETHUSD",1609632255566,[[777.96,0.28067015],[777.4,7.5],[777.37,0.70956308],[777.35,31.68957722],[777.08,0.56977383]],[[778.17,10.68973052],[778.18,7.5],[778.19,0.25],[778.2,17.14738933],[778.21,36.938]]]
["bitfinex","ETHUSD",1609632255768,[[777.96,0.28067015],[777.35,31.68957722],[777.25,1.29877383],[777.24,9.66756308],[777.09,24.3156]],[[778.15,5.16219602],[778.16,10.7565345],[778.17,3.37],[778.18,52.8888],[778.19,0.25]]]
["bitfinex","ETHUSD",1609632255966,[[777.96,0.28067015],[777.35,18.70391582],[777.25,0.56977383],[777.24,8.20956308],[777.19,1.09185009]],[[778.14,0.25],[778.15,7.68973052],[778.16,13.229],[778.17,3.37],[778.18,36.8888]]]
["bitfinex","ETHUSD",1609632256165,[[777.96,0.28067015],[777.35,18.70391582],[777.25,1.29877383],[777.24,8.958],[777.19,0.36285009]],[[778.12,2.5275345],[778.13,10.84],[778.14,5.25],[778.15,5.16219602],[778.16,29.229]]]
["bitfinex","ETHUSD",1609632256365,[[777.96,0.28067015],[777.35,18.70391582],[777.26,0.70956308],[777.25,0.56977383],[777.24,7.5]],[[778.1,5.16219602],[778.11,8.0],[778.12,2.5275345],[778.13,10.84],[778.14,5.25]]]
["bitfinex","ETHUSD",1609632256565,[[777.26,0.729],[777.25,2.02777383],[777.24,7.5],[777.2,0.70956308],[777.19,0.36285009]],[[778.09,12.93973052],[778.1,0.729],[778.11,8.0],[778.13,26.84],[778.16,7.5]]]
["bitfinex","ETHUSD",1609632256770,[[777.19,2.54985009],[777.16,12.9856614],[777.15,0.70956308],[777.09,1.34145533],[777.05,7.5]],[[778.09,12.93973052],[778.1,0.729],[778.11,8.0],[778.13,26.84]]]
["bitfinex","ETHUSD",1609632256771,[[777.19,2.54985009],[777.16,12.9856614],[777.15,0.70956308],[777.09,1.34145533],[777.05,7.5]],[[778.08,12.66219602],[778.09,16.3375345],[778.1,0.729],[778.11,19.0],[778.12,1.18742327]]]
["bitfinex","ETHUSD",1609632256966,[[777.2,0.70956308],[777.19,0.36285009],[777.09,1.34145533],[777.08,12.9856614],[777.05,7.5]],[[778.07,21.91219602],[778.08,26.0275345],[778.09,13.56],[778.1,1.91659522],[778.11,3.0]]]
["bitfinex","ETHUSD",1609632257166,[[777.19,0.36285009],[777.1,0.70956308],[777.09,12.9856614],[777.05,7.5],[776.91,0.729]],[[778.05,13.82219602],[778.06,2.5275345],[778.07,17.94361533],[778.08,23.5],[778.1,0.729]]]
["bitfinex","ETHUSD",1609632257370,[[777.19,0.36285009],[777.06,0.70956308],[777.05,7.5],[776.99,12.9856614],[776.8,25.56977383]],[[778.05,13.82219602],[778.06,2.5275345],[778.07,17.94361533],[778.08,23.5]]]
["bitfinex","ETHUSD",1609632257371,[[777.19,0.36285009],[777.06,0.70956308],[777.05,7.5],[776.99,12.9856614],[776.8,25.56977383]],[[777.84,9.14119602],[777.85,9.6447],[777.86,1.705],[778.01,5.1432],[778.04,5.0]]]
["bitfinex","ETHUSD",1609632257568,[[777.19,0.36285009],[776.84,1.34181301],[776.82,2.68362602],[776.81,8.77933691],[776.8,12.9856614]],[[777.69,2.68371498],[777.82,5.16219602],[777.83,12.5],[777.84,9.186],[777.85,1.449]]]
["bitfinex","ETHUSD",1609632257768,[[777.19,0.36285009],[776.84,1.34181301],[776.82,2.68362602],[776.81,8.77933691],[776.76,1.56640018]],[[777.53,1.34194703],[777.67,5.16219602],[777.68,3.25],[777.69,3.41271498],[777.7,2.066]]]
["bitfinex","ETHUSD",1609632257967,[[777.19,0.36285009],[776.83,0.70956308],[776.81,8.06977383],[776.76,1.56640018],[776.7,30.7905]],[[777.52,3.0],[777.53,8.45294703],[777.54,2.509],[777.66,5.0],[777.68,5.25]]]
["bitfinex","ETHUSD",1609632258166,[[777.19,0.36285009],[776.7,30.7905]],[[777.52,3.0],[777.53,8.45294703],[777.54,2.509],[777.66,5.0],[777.68,5.25]]]
["bitfinex","ETHUSD",1609632258167,[[777.19,0.36285009],[776.7,14.26499831],[776.69,4.51702773],[776.65,20.27277144],[776.6,7.5]],[[777.51,7.75],[777.52,3.0],[777.53,24.45294703],[777.54,2.509],[777.66,5.0]]]
["bitfinex","ETHUSD",1609632258368,[[777.19,0.36285009],[776.7,14.26499831],[776.65,1.56885562],[776.6,7.5],[776.47,19.43291582]],[[777.51,7.75],[777.52,3.0],[777.53,24.45294703],[777.54,2.509]]]
["bitfinex","ETHUSD",1609632258369,[[777.19,0.36285009],[776.7,14.26499831],[776.65,1.56885562],[776.6,7.5],[776.47,19.43291582]],[[777.5,5.26],[777.51,12.75],[777.52,3.0],[777.53,24.45294703],[777.54,2.515]]]
["bitfinex","ETHUSD",1609632258568,[[777.19,0.36285009],[776.71,0.70956308],[776.61,0.56977383],[776.6,7.5],[776.55,4.53074039]],[[777.49,5.41219602],[777.5,7.7875345],[777.51,12.5],[777.52,4.1881846],[777.53,23.39194703]]]
["bitfinex","ETHUSD",1609632258766,[[777.19,0.36285009],[776.72,0.56977383],[776.71,8.20956308],[776.61,0.729],[776.6,1.458]],[[777.49,15.2775345],[777.5,5.26],[777.51,21.0],[777.52,4.1881846],[777.53,18.07094703]]]
["bitfinex","ETHUSD",1609632258988,[[777.19,0.36285009],[776.72,0.56977383],[776.71,8.20956308],[776.61,25.0],[776.55,13.7146614]],[[777.49,26.2775345],[777.5,5.26],[777.51,6.18818851],[777.52,3.006],[777.53,18.07094703]]]
["bitfinex","ETHUSD",1609632259189,[[776.73,8.57262806],[776.72,0.56977383],[776.61,12.9856614],[776.58,1.57024348],[776.56,4.52814726]],[[777.48,9.43],[777.49,26.0275345],[777.5,5.26],[777.51,6.18818851],[777.52,3.006]]]
["bitfinex","ETHUSD",1609632259390,[[776.74,0.36306031],[776.73,8.20956308],[776.72,0.56977383],[776.62,4.53131962],[776.58,1.57024348]],[[777.47,13.39119602],[777.48,16.9575345],[777.49,23.591],[777.52,4.19420584],[777.53,1.34194703]]]
["bitfinex","ETHUSD",1609632259590,[[776.75,0.70956308],[776.74,0.36306031],[776.73,8.20956308],[776.72,0.56977383],[776.62,4.53131962]],[[777.47,13.39119602],[777.48,16.9575345],[777.49,23.591],[777.53,1.34194703]]]
["bitfinex","ETHUSD",1609632259591,[[776.75,0.70956308],[776.74,3.16870854],[776.73,0.36306498],[776.72,0.56977383],[776.63,7.5]],[[777.45,5.16219602],[777.46,8.25],[777.47,26.7625345],[777.48,14.18],[777.49,24.7792657]]]
["bitfinex","ETHUSD",1609632259789,[[776.75,0.70956308],[776.73,0.36306498],[776.63,7.5]],[[777.45,5.16219602],[777.46,8.25],[777.47,26.7625345],[777.48,14.18],[777.49,24.7792657]]]
["bitfinex","ETHUSD",1609632259790,[[776.75,0.70956308],[776.73,0.36306498],[776.65,0.56977383],[776.63,7.5],[776.56,17.50739031]],[[777.44,5.16219602],[777.45,14.3875345],[777.46,9.43826808],[777.47,26.333],[777.49,7.591]]]
["bitfinex","ETHUSD",1609632259989,[[776.75,3.16877555],[776.74,0.70956308],[776.73,0.36306498],[776.65,0.56977383],[776.63,7.5]],[[777.43,5.41219602],[777.44,8.71582533],[777.45,27.86],[777.46,8.0],[777.47,26.333]]]
["bitfinex","ETHUSD",1609632260188,[[776.76,0.36305096],[776.75,3.16877555],[776.74,0.70956308],[776.64,0.56977383],[776.63,7.5]],[[777.43,20.52573052],[777.44,5.0],[777.45,17.18830055],[777.46,3.0],[777.47,10.327]]]
["bitfinex","ETHUSD",1609632260390,[[776.76,0.36305096],[776.64,0.70956308],[776.57,0.56977383],[776.43,12.01418511],[776.42,12.9856614]],[[777.42,17.91219602],[777.43,15.1135345],[777.44,17.18833038],[777.46,3.0],[777.47,2.827]]]
["bitfinex","ETHUSD",1609632260588,[[776.76,0.36305096],[776.64,0.70956308],[776.57,0.56977383],[776.44,1.5723041],[776.43,24.99984651]],[[777.41,5.16219602],[777.42,15.2775345],[777.43,12.586],[777.44,17.18833038],[777.46,3.0]]]
["bitfinex","ETHUSD",1609632260790,[[776.76,0.26305096],[776.58,0.70956308],[776.48,0.56977383],[776.44,1.5723041],[776.43,20.4856614]],[[777.4,6.5065345],[777.41,13.56819602],[777.42,28.5],[777.43,1.18833977],[777.44,16.0]]]
["bitfinex","ETHUSD",1609632260989,[[776.76,0.26305096],[776.59,10.2803222],[776.58,0.70956308],[776.49,2.56822366],[776.48,25.0]],[[777.39,22.52219602],[777.4,6.5065345],[777.41,13.56819602],[777.42,28.5]]]
["bitfinex","ETHUSD",1609632260990,[[776.76,0.26305096],[776.59,10.2803222],[776.58,0.70956308],[776.49,2.56822366],[776.48,25.0]],[[777.39,22.52219602],[777.4,11.5065345],[777.41,9.59437445],[777.42,16.0],[777.49,6.171]]]
["bitfinex","ETHUSD",1609632261188,[[776.76,0.26305096],[776.59,10.2803222],[776.58,0.70956308],[776.49,2.56822366],[776.48,25.0]],[[777.39,22.52219602],[777.4,11.5065345],[777.41,9.59437445],[777.42,16.0]]]
["bitfinex","ETHUSD",1609632261189,[[776.77,10.42330019],[776.76,0.26305096],[776.59,25.56977383],[776.58,1.458],[776.56,0.729]],[[777.38,0.25],[777.39,19.8875345],[777.4,8.729],[777.41,1.19437445],[777.42,16.0]]]
["bitfinex","ETHUSD",1609632261388,[[776.77,10.42330019],[776.59,25.56977383],[776.58,1.458],[776.56,0.729]],[[777.38,0.25],[777.39,19.8875345],[777.4,8.729],[777.41,1.19437445],[777.42,16.0]]]
["bitfinex","ETHUSD",1609632261389,[[776.78,5.0],[776.77,8.54191407],[776.61,25.0],[776.6,7.21282492],[776.59,13.55543523]],[[777.38,0.256],[777.39,33.36],[777.4,8.729],[777.41,1.18837445],[777.76,12.59361304]]]
["bitfinex","ETHUSD",1609632261589,[[776.79,1.04190551],[776.78,5.0],[776.77,7.5],[776.61,27.21460423],[776.6,12.9856614]],[[777.37,8.92],[777.38,0.256],[777.39,24.68832711],[777.4,8.729],[777.75,1.58443614]]]
["bitfinex","ETHUSD",1609632261789,[[776.79,1.04190551],[776.78,5.56977383],[776.77,7.5],[776.61,37.9856614],[776.5,1.56969474]],[[777.36,0.25],[777.37,8.92],[777.38,0.006],[777.39,24.68832711],[777.4,8.729]]]
["bitfinex","ETHUSD",1609632261991,[[776.8,0.70956308],[776.79,0.33234243],[776.78,5.0],[776.77,7.5],[776.64,12.9856614]],[[777.34,0.729],[777.35,6.38],[777.36,0.256],[777.37,24.92],[777.39,7.5]]]
["bitfinex","ETHUSD",1609632262191,[[776.81,7.5],[776.8,0.70956308],[776.79,0.33234243],[776.78,5.0],[776.74,1.114]],[[777.33,7.0],[777.34,8.229],[777.35,6.38],[777.36,0.256],[777.74,10.1146]]]
["bitfinex","ETHUSD",1609632262393,[[776.82,5.0],[776.81,0.56977383],[776.8,0.70956308],[776.79,0.33234243],[776.66,7.5]],[[777.32,7.75],[777.33,3.0],[777.34,0.729],[777.36,0.006],[777.48,5.701]]]
["bitfinex","ETHUSD",1609632262591,[[776.82,5.0],[776.8,0.70956308],[776.67,2.80239557],[776.66,20.4856614],[776.55,7.44290947]],[[777.32,7.756],[777.33,3.0],[777.34,0.729],[777.48,5.701],[777.63,0.6716504]]]
["bitfinex","ETHUSD",1609632262789,[[776.83,0.70956308],[776.8,0.56977383],[776.68,7.5],[776.67,20.21828314],[776.63,4.49282081]],[[777.31,0.25],[777.32,7.506],[777.33,3.0],[777.34,0.729],[777.63,0.6716504]]]
["bitfinex","ETHUSD",1609632262990,[[776.81,0.70956308],[776.8,0.56977383],[776.69,20.94588055],[776.68,7.5],[776.67,1.458]],[[777.3,0.006],[777.31,0.25],[777.32,7.5],[777.33,3.0],[777.34,0.729]]]
["bitfinex","ETHUSD",1609632263189,[[776.82,0.56977383],[776.81,0.70956308],[776.71,2.23882425],[776.7,12.9856614],[776.69,5.729]],[[777.3,0.006],[777.31,0.25],[777.32,7.5],[777.33,3.0],[777.34,0.729]]]
["bitfinex","ETHUSD",1609632263390,[[776.71,2.23882425]],[[777.3,0.006],[777.31,0.25],[777.32,7.5],[777.33,3.0],[777.34,0.729]]]
["bitfinex","ETHUSD",1609632263391,[[776.8,0.28107207],[776.73,0.70956308],[776.71,12.9856614],[776.68,0.26307806],[776.58,2.02777383]],[[777.29,0.25],[777.3,7.506],[777.32,0.771],[777.33,3.0],[777.34,0.729]]]
["bitfinex","ETHUSD",1609632263593,[[776.8,0.28107207],[776.68,0.26307806]],[[777.29,0.25],[777.3,7.506],[777.32,0.771],[777.33,3.0],[777.34,0.729]]]
["bitfinex","ETHUSD",1609632263594,[[776.8,0.28107207],[776.68,0.26307806],[776.62,12.9856614],[776.52,0.70956308],[776.51,3.75579868]],[[776.86,1.5924839],[777.28,8.93604531],[777.29,0.25],[777.3,5.499],[777.31,7.796]]]
["bitfinex","ETHUSD",1609632263796,[[776.8,0.28107207],[776.68,0.26307806],[776.36,14.26499831],[776.23,1.342697],[776.14,0.729]],[[776.85,3.729],[776.86,15.7454839],[776.87,2.289],[777.27,6.59708423],[777.28,16.0]]]
["bitfinex","ETHUSD",1609632263992,[[776.8,0.28107207],[776.53,0.33941904],[776.26,1.27933691],[776.23,1.342697],[776.14,45.6834614]],[[776.85,3.729],[776.86,15.7454839],[776.87,2.289],[777.27,6.59708423]]]
["bitfinex","ETHUSD",1609632263993,[[776.8,0.28107207],[776.53,0.33941904],[776.26,1.27933691],[776.23,1.342697],[776.14,45.6834614]],[[776.84,12.60718687],[776.85,3.729],[776.86,8.2454839],[776.87,2.289],[777.27,21.42060992]]]
["bitfinex","ETHUSD",1609632264190,[[776.53,0.28941904],[776.26,0.56977383],[776.23,1.342697],[776.15,2.9471108],[776.14,12.9856614]],[[776.6,1.59283418],[776.62,0.824],[776.83,1.62883081],[776.84,16.01],[776.85,3.729]]]
["bitfinex","ETHUSD",1609632264392,[[776.54,0.32374547],[776.24,2.21315564],[776.15,12.9856614],[775.98,1.43856308],[775.97,20.16191582]],[[776.59,3.25],[776.6,7.43883418],[776.61,2.453],[776.62,0.824],[776.82,5.0]]]
["bitfinex","ETHUSD",1609632264646,[[776.17,0.56977383],[776.16,2.92693967],[775.97,31.68957722],[775.9,23.6509],[775.89,1.458]],[[776.59,4.87899367],[776.6,7.43883418],[776.61,2.453],[776.62,0.824],[776.81,0.006]]]
["bitfinex","ETHUSD",1609632264847,[[776.17,2.7906733],[776.16,0.70956308],[775.97,18.70391582],[775.87,37.9856614],[775.86,31.3249]],[[776.58,1.87904444],[776.59,3.0],[776.6,21.846],[776.61,2.453],[776.62,0.824]]]
["bitfinex","ETHUSD",1609632265044,[[776.18,0.70956308],[775.98,2.7903257],[775.97,31.68957722],[775.89,25.0],[775.86,31.3249]],[[776.58,1.87904444],[776.59,3.0],[776.6,21.846],[776.61,2.453],[776.62,0.824]]]
["bitfinex","ETHUSD",1609632265045,[[776.18,0.70956308],[775.98,2.7903257],[775.97,31.68957722],[775.89,25.0],[775.86,0.729]],[[776.48,2.32210388],[776.58,1.87904444],[776.59,3.0],[776.6,21.117],[776.61,2.453]]]
["bitfinex","ETHUSD",1609632265247,[[775.99,2.93329257],[775.98,0.56977383],[775.97,18.70391582],[775.89,25.0],[775.79,0.729]],[[776.46,1.62913405],[776.47,3.25],[776.48,2.32210388],[776.59,7.5],[776.6,5.117]]]
["bitfinex","ETHUSD",1609632265444,[[775.99,0.70956308],[775.98,0.56977383],[775.89,25.0],[775.79,0.729],[775.73,21.9436614]],[[776.42,1.59321123],[776.46,1.62913405],[776.47,3.25],[776.48,0.729],[776.59,7.5]]]
["bitfinex","ETHUSD",1609632265649,[[775.99,0.70956308],[775.98,0.56977383],[775.73,21.9436614]],[[776.42,1.59321123],[776.46,1.62913405],[776.47,3.25],[776.48,0.729],[776.59,7.5]]]
["bitfinex","ETHUSD",1609632265650,[[775.99,0.70956308],[775.98,0.56977383],[775.91,27.22115897],[775.9,18.70391582],[775.74,1.58126389]],[[776.4,0.979],[776.41,3.0],[776.42,8.59421123],[776.43,0.499],[776.45,1.173]]]
["bitfinex","ETHUSD",1609632265845,[[775.99,0.55956308],[775.92,0.56977383],[775.86,18.70391582],[775.74,3.87241839],[775.73,20.4856614]],[[776.4,1.129],[776.41,5.245],[776.42,8.59421123],[776.43,0.499],[776.45,1.173]]]
["bitfinex","ETHUSD",1609632266047,[[775.92,0.56977383],[775.87,0.55956308],[775.86,18.70391582],[775.75,20.4856614],[775.74,28.87241839]],[[776.38,1.59334339],[776.39,6.50928742],[776.4,1.129],[776.41,5.245],[776.42,7.001]]]
["bitfinex","ETHUSD",1609632266247,[[775.92,0.56977383],[775.87,0.55956308],[775.86,18.70391582],[775.75,12.9856614],[775.74,27.2911545]],[[776.38,1.59334339],[776.39,22.90928742],[776.4,8.229],[776.41,21.245],[776.42,7.001]]]
["bitfinex","ETHUSD",1609632266445,[[775.93,0.55956308],[775.92,0.56977383],[775.86,18.70391582],[775.75,12.9856614],[775.74,25.0]],[[776.38,3.22268379],[776.39,21.28],[776.4,8.229],[776.41,5.245],[776.42,7.001]]]
["bitfinex","ETHUSD",1609632266646,[[775.93,0.55956308],[775.92,0.56977383],[775.86,18.70391582],[775.75,12.9856614],[775.74,25.0]],[[776.32,2.32235556],[776.36,6.82],[776.38,3.22268379],[776.39,21.28],[776.41,5.245]]]
["bitfinex","ETHUSD",1609632266647,[[775.93,0.55956308],[775.92,0.56977383],[775.86,18.70391582],[775.75,12.9856614],[775.74,25.0]],[[776.32,2.32235556],[776.36,6.82],[776.37,7.9],[776.38,1.6293404],[776.39,20.88]]]
["bitfinex","ETHUSD",1609632266848,[[775.93,0.55956308],[775.87,0.56977383],[775.76,37.9856614],[775.62,34.35487475],[775.6,18.70391582]],[[776.31,3.0],[776.32,2.32235556],[776.36,8.44935718],[776.37,7.9],[776.39,16.0]]]
["bitfinex","ETHUSD",1609632267047,[[775.76,25.0],[775.62,10.69817306],[775.6,18.70391582],[775.31,0.729],[775.0,7.668]],[[776.29,0.95956308],[776.3,17.12940843],[776.31,3.0],[776.32,2.32235556],[776.36,22.82]]]
["bitfinex","ETHUSD",1609632267250,[[775.77,1.50715396],[775.63,9.71574925],[775.62,1.58317475],[775.6,27.81891413],[775.55,37.8749]],[[776.26,2.32249195],[776.28,7.5],[776.29,8.049003],[776.3,15.5],[776.31,3.0]]]
["bitfinex","ETHUSD",1609632267449,[[775.68,1.50799069],[775.63,9.71574925],[775.6,18.70391582],[775.56,27.29585844],[775.48,1.58564463]],[[776.25,3.0],[776.26,10.98049195],[776.28,7.5],[776.29,14.44720059],[776.3,31.5]]]
["bitfinex","ETHUSD",1609632267648,[[775.69,7.506],[775.65,25.0],[775.64,1.50802567],[775.6,2.22472484],[775.48,1.58564463]],[[776.24,2.58764539],[776.25,3.0],[776.26,13.31249195],[776.29,5.46],[776.3,15.5]]]
["bitfinex","ETHUSD",1609632267850,[[775.7,2.22416794],[775.69,32.506],[775.64,1.50802567],[775.48,1.58564463],[775.45,11.41088629]],[[776.22,1.59322177],[776.24,2.58764539],[776.25,3.0],[776.26,27.719],[776.29,5.46]]]
["bitfinex","ETHUSD",1609632268048,[[775.71,7.5],[775.7,28.73236194],[775.69,0.006],[775.48,0.729],[775.47,1.58584401]],[[776.21,0.95956308],[776.22,1.59322177],[776.23,1.62829639],[776.25,19.0],[776.26,0.729]]]
["bitfinex","ETHUSD",1609632268248,[[775.72,25.0],[775.71,9.72549921],[775.69,0.006],[775.52,2.60960387],[775.48,5.8805]],[[776.22,1.59322177],[776.23,1.62829639],[776.25,3.0],[776.26,0.729],[776.35,2.42856529]]]
["bitfinex","ETHUSD",1609632268474,[[775.73,2.22426273],[775.72,25.0],[775.71,7.5],[775.69,0.006],[775.57,9.6573]],[[776.13,0.729],[776.14,1.59212424],[776.24,1.62801171],[776.25,3.0],[776.4,3.38989931]]]
["bitfinex","ETHUSD",1609632268675,[[775.72,25.0],[775.71,7.5],[775.69,0.006],[775.57,9.6573],[775.53,3.08]],[[776.13,1.68856308],[776.14,1.59212424],[776.23,3.0],[776.24,1.62801171],[776.35,4.7]]]
["bitfinex","ETHUSD",1609632268871,[[775.73,2.22260684],[775.72,25.0],[775.71,7.5],[775.69,0.006],[775.57,9.6573]],[[776.12,3.0],[776.13,0.729],[776.14,1.59212424],[776.35,5.65956308],[776.65,2.4314816]]]
["bitfinex","ETHUSD",1609632269073,[[775.73,30.0],[775.71,7.5],[775.69,0.006],[775.59,1.05314202],[775.57,11.1153]],[[776.11,0.95956308],[776.12,3.0],[776.13,0.729],[776.18,1.5934791],[776.35,4.7]]]
["bitfinex","ETHUSD",1609632269273,[[775.74,2.21983008],[775.73,33.229],[775.72,6.458],[775.69,0.006],[775.59,0.32414202]],[[776.12,3.0],[776.18,1.5934791],[776.35,4.7]]]
["bitfinex","ETHUSD",1609632269274,[[775.74,2.21983008],[775.73,33.229],[775.72,6.458],[775.69,0.006],[775.59,0.32414202]],[[776.12,3.0],[776.18,1.5934791],[776.19,0.729],[776.34,0.95956308],[776.35,4.7]]]
["bitfinex","ETHUSD",1609632269473,[[775.75,34.23748128],[775.74,5.0],[775.73,24.229],[775.72,6.458],[775.69,0.006]],[[776.12,3.0],[776.18,1.5934791],[776.22,0.2814683],[776.55,9.18856308],[776.99,9.6571]]]
["bitfinex","ETHUSD",1609632269671,[[775.77,15.5],[775.76,9.90647617],[775.75,43.35247959],[775.74,5.0],[775.73,0.729]],[[776.22,0.2814683],[776.32,3.0],[776.55,9.18856308],[776.75,3.4081492],[776.97,0.13697742]]]
["bitfinex","ETHUSD",1609632269871,[[775.78,5.0],[775.77,24.51499831],[775.76,14.90647617],[775.73,0.729],[775.43,1.58581981]],[[776.21,3.729],[776.22,0.2814683],[776.54,6.14742208],[776.55,7.5],[776.75,3.4081492]]]
["bitfinex","ETHUSD",1609632270072,[[775.78,5.0],[775.77,24.51499831],[775.76,9.90647617],[775.62,25.729],[775.61,1.458]],[[776.21,3.729],[776.22,0.2814683],[776.55,7.5],[776.75,3.4081492]]]
["bitfinex","ETHUSD",1609632270073,[[775.78,5.0],[775.77,24.51499831],[775.76,9.90647617],[775.62,25.729],[775.61,1.458]],[[776.19,0.729],[776.2,2.73033956],[776.21,3.0],[776.22,0.2814683],[776.4,4.616]]]
["bitfinex","ETHUSD",1609632270274,[[775.78,12.5],[775.77,15.4],[775.76,2.40647617],[775.62,25.729],[775.61,1.458]],[[776.1,1.59243274],[776.18,1.7684365],[776.19,6.239],[776.2,0.95956308],[776.21,3.0]]]
["bitfinex","ETHUSD",1609632270476,[[775.78,12.5],[775.77,15.4],[775.76,2.40647617],[775.62,25.0],[775.48,5.8805]],[[776.09,4.68856308],[776.1,1.59243274],[776.18,1.7684365],[776.19,5.51],[776.39,7.5]]]
["bitfinex","ETHUSD",1609632270676,[[775.78,7.5],[775.77,15.4],[775.76,2.40647617],[775.63,25.0],[775.62,2.187]],[[776.04,1.59199146],[776.08,1.76896043],[776.09,0.95956308],[776.17,3.0],[776.18,0.729]]]
["bitfinex","ETHUSD",1609632270873,[[775.78,7.5],[775.77,16.129],[775.76,27.40647617],[775.62,1.458],[775.59,2.88399967]],[[776.03,0.95956308],[776.04,1.59199146],[776.17,3.0],[776.37,5.89341812],[776.43,1.435]]]
["bitfinex","ETHUSD",1609632271075,[[775.79,25.0],[775.78,7.5],[775.77,17.587],[775.76,2.40647617],[775.59,2.88399967]],[[776.04,1.59199146],[776.15,1.7708833],[776.17,3.0],[776.37,1.68856308],[776.56,13.80959057]]]
["bitfinex","ETHUSD",1609632271275,[[775.8,7.5],[775.79,25.0],[775.77,17.587],[775.76,2.40647617],[775.61,0.999]],[[776.13,1.59387364],[776.15,1.7708833],[776.17,3.0],[776.36,5.16441812],[776.37,1.68856308]]]
["bitfinex","ETHUSD",1609632271475,[[775.81,32.44],[775.8,7.5],[775.77,17.587],[775.76,2.40647617],[775.61,0.999]],[[776.13,1.59387364],[776.16,1.77102901],[776.22,3.2814683],[776.36,0.95956308],[776.37,0.729]]]
["bitfinex","ETHUSD",1609632271675,[[775.83,25.729],[775.82,2.40647617],[775.8,7.5],[775.77,16.858],[775.74,18.70391582]],[[776.13,1.59387364],[776.22,0.2814683],[776.35,3.0],[776.36,0.95956308],[776.49,5.89341812]]]
["bitfinex","ETHUSD",1609632271874,[[775.85,25.0],[775.84,12.5],[775.83,0.729],[775.82,2.40647617],[775.81,5.0]],[[776.13,1.59387364],[776.15,1.77099802],[776.22,3.2814683],[776.36,0.95956308],[776.48,7.5]]]
["bitfinex","ETHUSD",1609632272077,[[775.86,5.0],[775.84,5.0],[775.83,0.729],[775.78,8.958],[775.6,2.40647617]],[[776.12,3.0],[776.13,1.59387364],[776.21,1.77097772],[776.22,0.2814683],[776.35,7.5]]]
["bitfinex","ETHUSD",1609632272277,[[775.84,5.0],[775.78,7.5],[775.6,4.59347617],[775.59,2.42637308],[775.44,1.5842096]],[[776.12,10.611],[776.13,0.433],[776.22,0.2814683],[776.26,1.59378425],[776.35,7.5]]]
["bitfinex","ETHUSD",1609632272477,[[775.79,5.0],[775.61,7.5],[775.59,0.32414202],[775.49,2.10271171],[775.48,1.458]],[[776.11,0.95956308],[776.12,26.611],[776.13,7.933],[776.14,1.157],[776.15,2.325]]]
["bitfinex","ETHUSD",1609632272678,[[775.59,0.32414202],[775.5,2.40647617],[775.48,3.0418966],[775.45,7.5],[775.44,0.729]],[[776.1,5.84],[776.11,8.45956308],[776.12,10.611],[776.13,0.433],[776.14,1.157]]]
["bitfinex","ETHUSD",1609632272877,[[775.59,2.73061819],[775.49,5.16441812],[775.48,1.5838966],[775.45,7.5],[775.38,9.11499831]],[[776.1,5.84],[776.11,24.45956308],[776.12,10.611],[776.13,0.433],[776.14,1.157]]]
["bitfinex","ETHUSD",1609632273079,[[775.6,1.33218408],[775.59,2.73061819],[775.48,1.5838966],[775.46,5.16441812],[775.45,7.5]],[[776.09,0.95956308],[776.1,5.84],[776.11,23.5],[776.12,26.611],[776.13,0.433]]]
["bitfinex","ETHUSD",1609632273276,[[775.6,1.33218408],[775.59,0.32414202],[775.5,7.57089429],[775.49,1.58449936],[775.45,8.229]],[[776.09,0.95956308],[776.1,5.84],[776.11,23.5],[776.12,10.611],[776.13,0.433]]]
["bitfinex","ETHUSD",1609632273474,[[775.6,1.33218408],[775.59,0.32414202],[775.5,2.40647617],[775.49,1.58449936],[775.45,8.229]],[[776.09,0.95956308],[776.11,23.5],[776.12,10.611],[776.13,0.433]]]
["bitfinex","ETHUSD",1609632273475,[[775.6,1.33218408],[775.59,0.32414202],[775.5,2.40647617],[775.49,1.58449936],[775.45,8.229]],[[776.08,25.12],[776.09,0.95956308],[776.11,23.5],[776.12,10.611],[776.13,0.433]]]
["bitfinex","ETHUSD",1609632273678,[[775.6,1.33218408],[775.59,0.32414202],[775.51,8.229],[775.5,2.40647617],[775.49,1.58449936]],[[776.07,7.5],[776.08,25.12],[776.09,0.95956308],[776.12,10.611],[776.13,0.433]]]
["bitfinex","ETHUSD",1609632273876,[[775.6,1.33218408],[775.59,0.32414202],[775.52,7.40647617],[775.51,8.229],[775.5,1.458]],[[776.05,0.95956308],[776.06,3.0],[776.07,7.5],[776.08,25.12],[776.12,7.611]]]
["bitfinex","ETHUSD",1609632274091,[[775.6,1.33218408],[775.59,0.32414202],[775.52,7.40647617],[775.51,7.5],[775.48,0.729]],[[776.04,5.58],[776.05,0.95956308],[776.06,3.729],[776.07,7.5],[776.08,25.12]]]
["bitfinex","ETHUSD",1609632274290,[[775.59,0.32414202],[775.52,7.40647617],[775.51,7.5],[775.39,2.87389763],[775.34,8.60625922]],[[776.04,5.58],[776.05,0.95956308],[776.06,3.729],[776.07,7.5],[776.08,16.0]]]
["bitfinex","ETHUSD",1609632274491,[[775.61,5.16441812],[775.59,0.32414202],[775.54,2.40647617],[775.53,0.729],[775.52,7.40647617]],[[776.04,5.58],[776.06,3.729],[776.07,7.5]]]
["bitfinex","ETHUSD",1609632274492,[[775.61,5.16441812],[775.59,0.32414202],[775.54,2.40647617],[775.53,0.729],[775.52,5.0]],[[776.03,2.55186849],[776.04,5.58],[776.06,19.729],[776.07,7.5],[776.73,4.18385299]]]
["bitfinex","ETHUSD",1609632274694,[[775.6,8.229],[775.59,0.32414202],[775.57,1.458],[775.54,7.57089429],[775.52,30.0]],[[776.03,2.55186849],[776.04,5.58],[776.06,19.729],[776.13,7.5],[776.3,1.053]]]
["bitfinex","ETHUSD",1609632274894,[[775.7,2.40647617],[775.68,2.187],[775.62,7.5],[775.61,5.0],[775.59,0.32414202]],[[776.03,1.59230541],[776.05,0.95956308],[776.06,3.0],[776.21,0.729],[776.3,7.5]]]
["bitfinex","ETHUSD",1609632275095,[[775.7,2.40647617],[775.69,5.006],[775.68,2.187],[775.62,12.66441812],[775.61,25.0]],[[776.0,1.59064446],[776.04,2.02435909],[776.06,3.0],[776.2,0.95956308],[776.3,8.229]]]
["bitfinex","ETHUSD",1609632275291,[[775.7,2.40647617],[775.69,0.006],[775.68,2.187],[775.63,10.16441812],[775.62,7.5]],[[776.04,3.28150618],[776.12,1.59345152],[776.19,7.5],[776.29,0.95956308],[776.3,0.729]]]
["bitfinex","ETHUSD",1609632275491,[[775.7,7.40647617],[775.69,0.006],[775.68,2.187],[775.63,5.0],[775.62,7.5]],[[776.04,0.28150618],[776.11,3.0],[776.12,1.59345152],[776.19,8.229],[776.29,0.95956308]]]
["bitfinex","ETHUSD",1609632275693,[[775.7,2.40647617],[775.69,0.006],[775.68,2.187],[775.64,5.0],[775.62,7.5]],[[776.04,0.28150618],[776.11,3.0],[776.12,1.59345152],[776.19,8.229]]]
["bitfinex","ETHUSD",1609632275694,[[775.7,2.40647617],[775.69,0.006],[775.68,2.187],[775.64,5.0],[775.62,7.5]],[[776.04,0.28150618],[776.1,0.95956308],[776.11,3.0],[776.12,1.59345152],[776.19,8.229]]]
["bitfinex","ETHUSD",1609632275891,[[775.7,2.40647617],[775.69,5.006],[775.68,2.187],[775.63,5.16441812],[775.62,7.5]],[[776.04,0.28150618],[776.09,1.59284326],[776.1,0.95956308],[776.11,3.0],[776.19,8.229]]]
["bitfinex","ETHUSD",1609632276090,[[775.7,2.40647617],[775.69,0.006],[775.68,2.187],[775.63,5.16441812],[775.62,7.5]],[[776.04,0.28150618],[776.09,1.59284326],[776.1,0.95956308],[776.11,3.0],[776.19,8.229]]]
["bitfinex","ETHUSD",1609632276292,[[775.7,2.40647617],[775.69,0.006],[775.64,7.5],[775.59,1.05314202],[775.57,1.458]],[[776.03,0.95956308],[776.04,3.28150618],[776.09,2.32184326],[776.19,7.5],[776.53,2.5644686]]]
["bitfinex","ETHUSD",1609632276490,[[775.7,2.40647617],[775.69,0.006],[775.64,32.5],[775.38,2.31513812],[775.37,1.458]],[[776.03,0.95956308],[776.04,3.28150618],[776.08,1.59270354],[776.09,0.729],[776.19,7.5]]]
["bitfinex","ETHUSD",1609632276690,[[775.7,2.40647617],[775.69,0.006],[775.68,0.729],[775.64,33.958],[775.37,1.58622336]],[[776.03,0.95956308],[776.04,3.28150618],[776.08,1.59270354],[776.19,8.229],[776.57,14.8197]]]
["bitfinex","ETHUSD",1609632276895,[[775.7,2.40647617],[775.69,0.006],[775.68,0.729],[775.64,26.458],[775.39,7.5]],[[776.03,0.95956308],[776.04,3.28150618],[776.08,1.59270354],[776.27,7.5],[776.28,4.589]]]
["bitfinex","ETHUSD",1609632277091,[[775.7,2.40647617],[775.69,0.006],[775.68,0.729],[775.64,25.0],[775.39,8.958]],[[776.03,2.55143754],[776.04,3.28150618],[776.27,7.5],[776.28,4.589],[776.4,5.595]]]
["bitfinex","ETHUSD",1609632277292,[[775.69,0.006],[775.65,7.5],[775.39,2.187],[775.31,1.58625623],[767.87,0.21725984]],[[776.02,0.729],[776.03,4.29527173],[776.04,0.28150618],[776.27,7.5],[776.28,3.86]]]
["bitfinex","ETHUSD",1609632277492,[[775.69,0.006],[775.65,5.0],[775.4,16.44507001],[775.39,2.187],[775.38,25.0]],[[776.02,0.729],[776.03,4.29527173],[776.04,0.28150618],[776.27,7.5],[776.28,3.86]]]
["bitfinex","ETHUSD",1609632277493,[[775.69,0.006],[775.65,5.0],[775.4,16.44507001],[775.39,2.187],[775.38,25.0]],[[776.01,3.95956308],[776.02,0.729],[776.03,1.59187446],[776.04,0.28150618],[776.08,7.189]]]
["bitfinex","ETHUSD",1609632277691,[[775.69,0.006],[775.65,5.0],[775.41,5.16441812],[775.4,19.02147448],[775.39,4.33506124]],[[776.01,3.95956308],[776.02,2.32036952],[776.04,0.28150618],[776.08,7.189],[776.37,2.56264203]]]
["bitfinex","ETHUSD",1609632277890,[[775.69,0.006],[775.41,10.16441812],[775.4,19.02147448],[775.39,2.187],[775.3,1.58633055]],[[776.0,0.95956308],[776.01,3.0],[776.02,9.82036952],[776.04,0.28150618],[776.08,23.189]]]
["bitfinex","ETHUSD",1609632278091,[[775.69,0.006],[775.42,15.65362591],[775.41,5.0],[775.4,7.5],[775.39,4.33512554]],[[776.0,0.95956308],[776.01,3.0],[776.02,9.82036952],[776.04,0.28150618],[776.08,23.189]]]
["bitfinex","ETHUSD",1609632278293,[[775.69,0.006],[775.43,6.5386191],[775.42,9.11499831],[775.39,4.33512554],[775.23,2.40647617]],[[775.99,7.5],[776.0,0.95956308],[776.01,3.0],[776.02,18.32036952],[776.04,0.28150618]]]
["bitfinex","ETHUSD",1609632278493,[[775.69,0.006],[775.44,1.37425064],[775.39,2.187],[775.38,34.11499831],[775.23,2.40647617]],[[775.98,4.5],[775.99,23.5],[776.0,0.95956308],[776.01,3.0],[776.02,18.32036952]]]
["bitfinex","ETHUSD",1609632278692,[[775.69,0.006],[775.4,2.10327498],[775.39,1.458],[775.38,25.0],[775.31,9.11499831]],[[775.97,0.95956308],[775.98,4.5],[775.99,23.5],[776.01,3.0],[776.02,2.32036952]]]
["bitfinex","ETHUSD",1609632278891,[[775.69,0.006],[775.45,1.37430304],[775.4,0.729],[775.39,1.458],[775.38,25.0]],[[775.96,0.729],[775.97,8.45956308],[775.98,6.08879354],[775.99,16.0],[776.01,3.0]]]
["bitfinex","ETHUSD",1609632279093,[[775.69,0.006],[775.41,1.37430923],[775.4,0.729],[775.39,1.458],[775.38,25.0]],[[775.95,3.0],[775.96,0.729],[775.97,8.45956308],[775.98,6.08879354],[775.99,16.0]]]
["bitfinex","ETHUSD",1609632279291,[[775.69,0.006],[775.46,1.37435458],[775.4,0.729],[775.39,1.458],[775.38,25.0]],[[775.94,0.95956308],[775.95,9.41960902],[775.96,0.729],[775.97,23.5],[775.98,1.58879354]]]
["bitfinex","ETHUSD",1609632279491,[[775.69,0.006],[775.42,1.37438485],[775.4,0.729],[775.38,26.458],[775.26,10.70142924]],[[775.93,1.58726275],[775.94,2.69867216],[775.95,23.68],[775.96,0.729],[775.97,23.5]]]
["bitfinex","ETHUSD",1609632279715,[[775.69,0.006],[775.43,1.37435734],[775.4,0.729],[775.38,26.458],[775.28,2.40647617]],[[775.93,1.58726275],[775.94,0.95956308],[775.95,23.68],[775.96,0.729],[775.97,7.5]]]
["bitfinex","ETHUSD",1609632279914,[[775.69,0.006],[775.41,1.37436894],[775.4,0.729],[775.38,25.0],[775.26,1.77821621]],[[775.92,8.45956308],[775.93,1.58726275],[775.95,20.68],[775.96,0.729],[776.14,0.436]]]
["bitfinex","ETHUSD",1609632280114,[[775.69,0.006],[775.41,1.37436894],[775.38,25.0],[775.26,2.50721621],[775.21,1.58649994]],[[775.91,4.7],[775.92,8.45956308],[775.93,1.58726275],[775.95,16.0],[775.96,0.729]]]
["bitfinex","ETHUSD",1609632280314,[[775.69,0.006],[775.42,1.37441757],[775.38,25.0],[775.27,1.458],[775.26,1.04921621]],[[775.9,1.68856308],[775.91,10.49],[775.92,23.848],[775.93,3.83526275],[775.95,16.0]]]
["bitfinex","ETHUSD",1609632280515,[[775.69,0.006],[775.39,1.3744268],[775.38,25.729],[775.21,3.04449994],[775.06,41.64139715]],[[775.9,1.68856308],[775.91,10.49],[775.92,23.848],[775.93,2.248],[775.94,1.58821307]]]
["bitfinex","ETHUSD",1609632280716,[[775.69,0.006],[775.4,1.37442467],[775.39,5.0],[775.38,27.187],[775.24,1.58654639]],[[775.89,0.95956308],[775.9,0.729],[775.91,10.49],[775.92,16.348],[775.93,9.748]]]
["bitfinex","ETHUSD",1609632280917,[[775.69,0.006],[775.4,1.37442467],[775.39,5.0],[775.38,27.187],[775.24,1.58654639]],[[775.88,5.96],[775.89,0.95956308],[775.9,0.729],[775.91,10.49],[775.92,16.348]]]
["bitfinex","ETHUSD",1609632281114,[[775.69,0.006],[775.4,1.37442467],[775.39,5.0],[775.38,2.187],[775.24,1.58654639]],[[775.88,5.96],[775.89,0.95956308],[775.9,0.729],[775.91,5.79],[775.92,16.348]]]
["bitfinex","ETHUSD",1609632281318,[[775.69,0.006],[775.4,1.37442467],[775.39,5.0],[775.31,2.31554421],[775.29,1.458]],[[775.87,11.45956308],[775.88,5.96],[775.89,1.102],[775.9,0.729],[775.91,5.79]]]
["bitfinex","ETHUSD",1609632281515,[[775.69,0.006],[775.4,2.10342467],[775.39,1.458],[775.31,1.58654421],[775.26,2.40647617]],[[775.87,11.45956308],[775.88,5.96],[775.89,17.102],[775.9,0.729],[775.91,6.07152857]]]
["bitfinex","ETHUSD",1609632281715,[[775.69,0.006],[775.41,1.3744363],[775.32,5.0],[775.31,2.31554421],[775.29,1.458]],[[775.86,0.95956308],[775.87,10.5],[775.88,5.96],[775.89,17.102],[775.9,0.729]]]
["bitfinex","ETHUSD",1609632281716,[[775.69,0.006],[775.41,1.3744363],[775.32,5.0],[775.31,2.31554421],[775.29,1.458]],[[775.86,0.95956308],[775.87,10.5],[775.88,5.96],[775.89,1.102],[775.9,0.729]]]
["bitfinex","ETHUSD",1609632281915,[[775.69,0.006],[775.35,1.58652066],[775.33,1.37439787],[775.32,5.0],[775.31,0.729]],[[775.85,6.24],[775.86,0.95956308],[775.87,26.5],[775.89,1.102],[775.9,0.729]]]
["bitfinex","ETHUSD",1609632282114,[[775.69,0.006],[775.35,1.58652066],[775.33,1.37439787],[775.31,0.729]],[[775.85,6.24],[775.86,0.95956308],[775.87,26.5],[775.89,1.102],[775.9,0.729]]]
["bitfinex","ETHUSD",1609632282115,[[775.69,0.006],[775.35,1.58652066],[775.33,1.37439787],[775.31,0.729],[775.3,5.0]],[[775.85,6.24],[775.86,0.95956308],[775.87,10.5],[775.89,1.102],[775.9,0.729]]]
["bitfinex","ETHUSD",1609632282314,[[775.69,0.006],[775.35,1.58652066],[775.34,5.0],[775.33,1.37439787],[775.31,0.729]],[[775.84,0.95956308],[775.85,6.24],[775.87,10.5],[775.89,1.102],[775.9,0.729]]]
["bitfinex","ETHUSD",1609632282516,[[775.69,0.006],[775.4,0.729],[775.39,1.458],[775.35,1.37448056],[775.34,5.0]],[[775.83,7.5],[775.84,1.68856308],[775.85,6.24],[775.87,3.0],[775.93,3.83590239]]]
["bitfinex","ETHUSD",1609632282717,[[775.69,0.006],[775.41,2.40647617],[775.4,0.729],[775.39,1.458],[775.36,5.0]],[[775.83,7.5],[775.84,1.68856308],[775.85,6.24],[775.87,3.0],[775.91,0.28152857]]]
["bitfinex","ETHUSD",1609632282918,[[775.69,0.006],[775.41,7.40647617],[775.4,25.729],[775.39,1.458],[775.32,0.404]],[[775.83,7.5],[775.85,6.24],[775.9,0.95956308],[775.91,0.28152857],[776.05,3.0]]]
["bitfinex","ETHUSD",1609632283118,[[775.69,0.006],[775.52,0.378],[775.42,28.78082044],[775.4,0.729],[775.39,1.458]],[[775.85,6.24],[775.89,1.58970767],[775.91,0.28152857],[776.05,3.95956308],[776.18,7.5]]]
["bitfinex","ETHUSD",1609632283318,[[775.7,3.13547617],[775.69,0.006],[775.68,2.2],[775.57,5.027],[775.53,1.776]],[[775.89,1.58970767],[775.91,0.28152857],[776.04,0.95956308],[776.06,11.5217],[776.17,3.0]]]
["bitfinex","ETHUSD",1609632283519,[[775.7,3.13547617],[775.69,0.006],[775.68,2.2]],[[775.89,1.58970767],[775.91,0.28152857],[776.04,0.95956308],[776.06,11.5217]]]
["bitfinex","ETHUSD",1609632283520,[[775.7,3.13547617],[775.69,0.006],[775.68,2.2],[775.43,5.0],[775.32,7.326]],[[775.89,1.58970767],[775.91,0.28152857],[776.04,2.7],[776.05,3.0],[776.06,11.5217]]]
["bitfinex","ETHUSD",1609632283718,[[775.71,5.0],[775.7,3.13547617],[775.69,0.006],[775.68,1.458],[775.43,5.0]],[[775.9,1.59217666],[775.91,0.28152857],[776.04,10.2],[776.05,3.0],[776.06,11.5217]]]
["bitfinex","ETHUSD",1609632283917,[[775.71,5.0],[775.7,0.729],[775.69,0.006],[775.44,2.40647617],[775.43,1.458]],[[775.9,1.59217666],[775.91,0.28152857],[776.03,3.95956308],[776.04,10.2],[776.06,11.5217]]]
["bitfinex","ETHUSD",1609632284120,[[775.71,5.0],[775.69,0.006],[775.44,3.13547617],[775.43,1.458],[775.33,25.0]],[[775.9,3.33608689],[775.91,0.28152857],[776.03,3.95956308],[776.04,10.2],[776.06,11.5217]]]
["bitfinex","ETHUSD",1609632284317,[[775.72,2.40647617],[775.69,0.006],[775.44,5.729],[775.43,1.458],[775.4,0.97]],[[775.9,3.33608689],[775.91,0.28152857],[776.03,3.95956308],[776.04,10.2],[776.06,11.5217]]]
["bitfinex","ETHUSD",1609632284318,[[775.72,2.40647617],[775.69,0.006],[775.44,5.729],[775.43,1.458],[775.4,0.97]],[[775.9,1.59217666],[775.91,0.28152857],[776.02,7.5],[776.03,0.95956308],[776.04,2.7]]]
["bitfinex","ETHUSD",1609632284519,[[775.69,0.006],[775.45,7.40647617],[775.44,33.229],[775.43,1.458],[775.41,7.327]],[[775.9,3.3389032],[775.91,0.28152857],[776.03,0.95956308],[776.04,2.7],[776.29,17.62719759]]]
["bitfinex","ETHUSD",1609632284719,[[775.73,2.40647617],[775.69,0.006],[775.45,30.729],[775.44,7.5],[775.43,1.458]],[[775.9,1.59217666],[775.91,0.28152857],[776.01,1.74671769],[776.03,0.95956308],[776.04,2.7]]]
["bitfinex","ETHUSD",1609632284921,[[775.72,1.087],[775.69,0.006],[775.63,4.448],[775.59,0.729],[775.57,3.791]],[[775.89,1.59426225],[775.9,1.7467095],[775.91,0.28152857],[776.03,0.95956308],[776.04,2.7]]]
["bitfinex","ETHUSD",1609632285120,[[775.72,1.087],[775.69,0.006],[775.63,4.448],[775.59,0.729],[775.57,3.791]],[[775.91,0.28152857],[776.03,0.95956308],[776.04,2.7]]]
["bitfinex","ETHUSD",1609632285121,[[775.72,1.816],[775.71,1.458],[775.7,2.40647617],[775.69,0.006],[775.63,4.448]],[[775.91,0.28152857],[775.97,1.59427822],[776.03,0.95956308],[776.04,2.7],[776.3,2.56722885]]]
["bitfinex","ETHUSD",1609632285343,[[775.72,1.816],[775.71,1.458],[775.7,2.40647617],[775.69,0.006],[775.64,12.5]],[[775.91,0.28152857],[775.97,1.59427822],[776.28,0.95956308],[776.29,16.89819759],[776.3,2.56722885]]]
["bitfinex","ETHUSD",1609632285541,[[775.73,7.5],[775.72,26.816],[775.71,1.458],[775.7,2.40647617],[775.69,0.006]],[[775.91,0.28152857],[775.97,1.59427822],[776.28,0.95956308],[776.3,2.56722885]]]
["bitfinex","ETHUSD",1609632285542,[[775.73,7.5],[775.72,26.816],[775.71,1.458],[775.7,2.40647617],[775.69,0.006]],[[775.91,0.28152857],[775.97,1.59427822],[776.28,6.39819759],[776.3,2.56722885],[776.31,0.95956308]]]
["bitfinex","ETHUSD",1609632285746,[[775.74,25.0],[775.73,12.66441812],[775.72,6.816],[775.71,1.458],[775.7,2.40647617]],[[775.91,0.28152857],[776.01,1.59421434],[776.35,9.39819759],[776.39,2.56714873],[776.4,7.5]]]
["bitfinex","ETHUSD",1609632285946,[[775.74,41.62441812],[775.73,25.548],[775.72,6.816],[775.71,1.458],[775.7,2.40647617]],[[775.91,0.28152857],[776.01,1.59421434],[776.4,7.5],[776.5,9.39819759],[776.51,2.56695704]]]
["bitfinex","ETHUSD",1609632286145,[[775.75,5.16441812],[775.74,39.00827648],[775.73,25.548],[775.72,1.816],[775.71,1.458]],[[775.91,0.28152857],[776.01,1.59421434],[776.4,7.5],[776.51,2.56695704],[776.52,29.96079759]]]
["bitfinex","ETHUSD",1609632286343,[[775.76,46.85089429],[775.75,9.11499831],[775.74,14.00827648],[775.73,25.548],[775.72,1.816]],[[776.03,1.59393705],[776.35,1.745707],[776.4,7.5],[776.49,8.2857],[776.51,2.56695704]]]
["bitfinex","ETHUSD",1609632286542,[[775.77,7.5],[775.76,56.4678926],[775.74,9.00827648],[775.73,18.048],[775.72,1.816]],[[776.03,1.59393705],[776.35,1.745707],[776.49,14.68389759],[776.51,2.56695704],[776.52,23.5626]]]
["bitfinex","ETHUSD",1609632286745,[[775.78,30.89341812],[775.77,18.07299831],[775.76,33.18847617],[775.74,9.00827648],[775.73,18.048]],[[776.14,1.59381242],[776.48,2.13255901],[776.49,8.2857],[776.5,11.7289],[776.52,29.96079759]]]
["bitfinex","ETHUSD",1609632286949,[[775.8,25.0],[775.79,49.74366501],[775.78,21.729],[775.77,1.458],[775.76,33.18847617]],[[776.22,1.59374675],[776.46,0.38690062],[776.47,1.74561135],[776.49,8.2857],[776.5,11.7289]]]
["bitfinex","ETHUSD",1609632287144,[[775.97,0.729],[775.95,14.6035],[775.8,36.22475088],[775.79,44.59891413],[775.78,21.0]],[[776.22,1.59374675],[776.45,1.74550478],[776.46,0.38690062],[776.49,8.2857],[776.5,11.7289]]]
["bitfinex","ETHUSD",1609632287344,[[775.98,7.55122705],[775.97,5.499],[775.96,25.0],[775.95,14.6035],[775.81,14.11499831]],[[776.02,0.28149555],[776.22,1.59374675],[776.45,1.74550478],[776.46,0.38690062],[776.49,8.2857]]]
["bitfinex","ETHUSD",1609632287543,[[775.99,30.14475088],[775.98,2.40647617],[775.97,8.10296664],[775.96,39.70391582],[775.95,14.6035]],[[776.02,0.28149555],[776.29,1.5936124],[776.46,0.38690062],[776.49,8.2857],[776.72,3.53109895]]]
["bitfinex","ETHUSD",1609632287743,[[776.0,23.53974919],[775.99,30.0],[775.98,18.40647617],[775.97,8.10296664],[775.96,39.70391582]],[[776.02,0.28149555],[776.29,1.5936124],[776.46,0.38690062],[776.49,8.2857],[776.71,3.95956308]]]
["bitfinex","ETHUSD",1609632287947,[[776.01,35.14475088],[776.0,41.89499831],[775.99,5.0],[775.98,2.40647617],[775.97,8.10296664]],[[776.02,0.28149555],[776.29,1.5936124],[776.49,8.2857],[776.71,14.85776067],[776.72,5.57153587]]]
["bitfinex","ETHUSD",1609632288145,[[776.01,35.14475088],[776.0,32.78],[775.98,2.40647617],[775.97,8.10296664],[775.96,23.85261582]],[[776.33,1.59361106],[776.49,8.2857],[776.7,0.95956308],[776.71,13.89819759],[776.72,2.57153587]]]
["bitfinex","ETHUSD",1609632288345,[[776.03,9.84399831],[776.02,5.14475088],[776.01,31.458],[776.0,32.78],[775.98,2.40647617]],[[776.33,1.59361106],[776.48,1.74541074],[776.69,3.0],[776.7,0.95956308],[776.71,7.5]]]
["bitfinex","ETHUSD",1609632288544,[[776.23,20.0],[776.05,47.06108352],[776.04,2.40647617],[776.03,0.729],[776.01,6.458]],[[776.33,1.59361106],[776.48,1.74541074],[776.7,0.95956308],[776.71,7.5],[776.72,14.92773587]]]
["bitfinex","ETHUSD",1609632288749,[[776.23,20.0],[776.05,47.06108352],[776.04,2.40647617],[776.01,6.458]],[[776.48,1.74541074],[776.7,0.95956308],[776.71,7.5],[776.72,14.92773587]]]
["bitfinex","ETHUSD",1609632288750,[[776.25,25.729],[776.24,9.90647617],[776.23,29.093],[776.14,18.70391582],[776.05,18.39499831]],[[776.44,1.5935012],[776.69,1.74536769],[776.72,12.3622],[776.75,0.95956308],[776.78,2.56538044]]]
["bitfinex","ETHUSD",1609632288947,[[776.26,10.14475088],[776.25,25.729],[776.24,15.28847617],[776.23,29.093],[776.14,18.70391582]],[[776.44,1.5935012],[776.7,1.74527981],[776.72,12.3622],[776.9,0.95956308],[776.91,2.78252524]]]
["bitfinex","ETHUSD",1609632289148,[[776.39,20.729],[776.38,1.458],[776.27,37.64475088],[776.26,14.11499831],[776.25,5.1469]],[[776.44,1.5935012],[776.71,1.74526734],[776.74,0.006],[776.9,0.95956308],[776.91,2.78252524]]]
["bitfinex","ETHUSD",1609632289347,[[776.41,34.26475088],[776.4,7.40647617],[776.39,27.64],[776.38,1.458],[776.27,16.61499831]],[[776.51,1.59327528],[776.71,1.74526734],[776.74,0.006],[776.91,2.78252524],[776.99,12.50746308]]]
["bitfinex","ETHUSD",1609632289546,[[776.41,34.26475088],[776.4,8.18547617],[776.39,7.64],[776.38,1.458],[776.27,16.61499831]],[[776.51,1.59327528],[776.74,0.006],[776.92,1.74501471],[776.98,3.0],[776.99,12.50746308]]]
["bitfinex","ETHUSD",1609632289746,[[776.43,25.0],[776.42,10.14475088],[776.41,4.12],[776.4,8.18547617],[776.39,7.64]],[[776.6,1.59309279],[776.9,0.006],[776.97,7.5],[776.98,1.74491717],[776.99,11.5479]]]
["bitfinex","ETHUSD",1609632289951,[[776.44,5.0],[776.43,30.14475088],[776.42,5.494],[776.4,3.18547617],[776.39,7.64]],[[776.6,1.59309279],[776.9,0.006],[776.96,1.74485128],[776.97,7.5],[776.99,11.5479]]]
["bitfinex","ETHUSD",1609632290145,[[776.45,25.729],[776.44,15.68275088],[776.42,0.494],[776.4,3.18547617],[776.39,6.911]],[[776.6,1.59309279],[776.9,0.006],[776.96,1.74485128],[776.97,7.5],[776.99,11.5479]]]
["bitfinex","ETHUSD",1609632290347,[[776.47,30.14475088],[776.46,2.40647617],[776.45,0.729],[776.44,5.538],[776.43,5.0]],[[776.64,1.59296486],[776.94,1.74479836],[776.95,0.006],[776.96,0.95956308],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632290545,[[776.48,12.5],[776.47,39.25974919],[776.46,7.40647617],[776.45,0.729],[776.44,21.538]],[[776.64,1.59296486],[776.95,0.006],[776.96,0.95956308],[777.08,7.5],[777.5,6.78292246]]]
["bitfinex","ETHUSD",1609632290746,[[776.48,21.61499831],[776.46,2.40647617],[776.45,0.729],[776.44,5.538],[776.39,6.911]],[[776.64,1.59296486],[776.93,1.74478217],[776.95,0.006],[776.98,0.95956308],[777.08,7.5]]]
["bitfinex","ETHUSD",1609632290968,[[776.48,5.0],[776.46,2.40647617],[776.45,0.729],[776.44,1.458],[776.29,34.11499831]],[[776.66,1.59298528],[776.92,7.5],[776.97,4.74482241],[776.98,5.58531964],[777.28,6.52]]]
["bitfinex","ETHUSD",1609632291167,[[776.48,5.0],[776.46,2.40647617],[776.45,0.729],[776.44,1.458],[776.31,34.11499831]],[[776.66,1.59298528],[776.91,5.60443211],[776.92,7.5],[776.96,4.61861086],[776.98,3.006]]]
["bitfinex","ETHUSD",1609632291370,[[776.46,7.40647617],[776.45,0.729],[776.44,1.458],[776.33,25.0],[776.32,5.14475088]],[[776.66,1.59298528],[776.9,4.74487224],[776.91,0.95956308],[776.92,7.5],[776.98,0.006]]]
["bitfinex","ETHUSD",1609632291570,[[776.46,2.40647617],[776.45,0.729],[776.44,1.458],[776.33,34.11499831],[776.32,5.0]],[[776.58,1.59304369],[776.65,0.95956308],[776.89,1.74486417],[776.9,0.006],[776.92,7.5]]]
["bitfinex","ETHUSD",1609632291868,[[776.48,25.0],[776.46,2.40647617],[776.45,0.729],[776.44,1.458],[776.34,17.64475088]],[[776.58,1.59304369],[776.87,1.74487049],[776.89,0.95956308],[776.9,0.006],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632292071,[[776.48,25.0],[776.47,0.934],[776.46,7.40647617],[776.45,0.729],[776.44,1.458]],[[776.97,7.5]]]
["bitfinex","ETHUSD",1609632292072,[[776.48,25.0],[776.47,0.934],[776.46,7.40647617],[776.45,0.729],[776.44,1.458]],[[776.6,1.5929793],[776.63,1.74480418],[776.88,0.006],[776.96,0.95956308],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632292268,[[776.5,30.14475088],[776.49,5.0],[776.47,7.658],[776.46,7.40647617],[776.45,0.729]],[[776.6,1.5929793],[776.88,0.006],[776.95,3.5],[776.96,0.95956308],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632292469,[[776.5,30.14475088],[776.47,12.658],[776.46,2.40647617],[776.45,0.729],[776.23,29.56699831]],[[776.6,1.5929793],[776.62,1.74477159],[776.88,0.006],[776.96,0.95956308],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632292670,[[776.52,2.40647617],[776.51,5.729],[776.5,1.458],[776.47,12.658],[776.41,25.0]],[[776.58,1.5929286],[776.94,3.006],[776.95,1.74475443],[776.96,0.95956308],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632292870,[[776.52,2.40647617],[776.51,5.729],[776.5,1.458],[776.41,25.0],[776.07,30.2797]],[[776.58,1.5929286],[776.94,0.006],[776.95,1.74475443],[776.96,0.95956308],[776.97,7.5]]]
["bitfinex","ETHUSD",1609632293069,[[776.52,2.40647617],[776.51,5.729],[776.5,1.458],[776.41,7.5],[776.07,30.2797]],[[776.58,1.5929286],[776.93,0.95956308],[776.94,7.506],[776.95,1.74475443],[776.96,4.6143863]]]
["bitfinex","ETHUSD",1609632293271,[[776.52,2.40647617],[776.51,5.729],[776.5,1.458],[776.41,7.5],[776.16,1.202]],[[776.6,1.59296065],[776.92,4.61968126],[776.93,0.95956308],[776.94,7.5],[776.95,1.74475443]]]
["bitfinex","ETHUSD",1609632293469,[[776.52,2.40647617],[776.51,5.729],[776.5,1.458],[776.41,7.5],[776.16,1.202]],[[776.6,1.59296065],[776.92,0.006],[776.93,5.57324336],[776.94,7.5],[777.28,21.63819759]]]
["bitfinex","ETHUSD",1609632293672,[[776.53,7.5],[776.52,7.96947617],[776.51,8.442],[776.5,1.458],[776.42,0.933]],[[776.6,6.5e-07],[776.91,1.74476375],[776.92,0.006],[776.98,4.61139486],[777.06,8.45956308]]]
["bitfinex","ETHUSD",1609632293878,[[776.53,7.5],[776.52,7.96947617],[776.51,8.442],[776.5,1.458],[776.42,0.933]],[[777.06,8.45956308]]]
["bitfinex","ETHUSD",1609632293879,[[776.54,17.66526002],[776.53,32.5],[776.52,7.96947617],[776.51,8.442],[776.5,1.458]],[[776.59,1.71074131],[776.93,0.006],[777.27,6.39819759],[777.28,10.98505509],[777.29,4.76299853]]]
["bitfinex","ETHUSD",1609632294078,[[776.55,30.12526002],[776.54,12.54],[776.53,7.5],[776.52,7.96947617],[776.51,3.442]],[[776.93,0.006],[776.98,1.68879059],[777.04,2.78172072],[777.28,14.85776067],[777.29,4.76299853]]]
["bitfinex","ETHUSD",1609632294272,[[776.56,5.12526002],[776.55,16.61499831],[776.54,5.0],[776.52,7.96947617],[776.51,3.442]],[[776.93,0.006],[777.04,2.78172072],[777.25,7.2373256],[777.26,7.5],[777.27,11.8092]]]
["bitfinex","ETHUSD",1609632294474,[[776.56,5.0],[776.55,7.5],[776.54,5.0],[776.52,7.96947617],[776.51,3.442]],[[776.97,0.006],[777.04,2.78172072],[777.24,6.27726329],[777.25,0.95956308],[777.26,7.5]]]
["bitfinex","ETHUSD",1609632294671,[[776.56,5.0],[776.55,7.5],[776.52,2.40647617],[776.51,3.442],[776.35,0.31976662]],[[776.97,0.006],[777.12,2.78144691],[777.23,6.27749825],[777.25,0.95956308],[777.26,13.89819759]]]
["bitfinex","ETHUSD",1609632294872,[[776.57,25.0],[776.56,5.0],[776.55,7.5],[776.52,2.40647617],[776.51,2.952]],[[776.97,0.006],[777.11,0.95956308],[777.12,2.78144691],[777.22,6.27748195],[777.26,13.89819759]]]
["bitfinex","ETHUSD",1609632295074,[[776.59,30.12526002],[776.58,3.13547617],[776.57,6.27],[776.56,6.458],[776.55,7.5]],[[777.11,0.96556308],[777.12,2.78144691],[777.22,1.68864074],[777.25,4.58587401],[777.26,7.5]]]
["bitfinex","ETHUSD",1609632295272,[[776.6,5.12526002],[776.59,34.11499831],[776.58,16.71447617],[776.57,6.27],[776.56,6.458]],[[777.1,1.68858235],[777.11,0.96556308],[777.2,2.78129182],[777.34,15.4821],[777.43,3.30680539]]]
["bitfinex","ETHUSD",1609632295471,[[776.61,25.0],[776.6,10.12526002],[776.59,9.11499831],[776.58,16.71447617],[776.57,6.27]],[[777.09,0.95956308],[777.1,1.68858235],[777.11,0.006],[777.2,2.78129182],[777.26,4.58762967]]]
["bitfinex","ETHUSD",1609632295670,[[776.61,34.11499831],[776.6,5.0],[776.58,11.71447617],[776.57,6.27],[775.9,6.0]],[[777.09,0.96556308],[777.1,1.68858235],[777.19,4.5881753],[777.2,2.78129182],[777.26,5.9]]]
["bitfinex","ETHUSD",1609632295870,[[776.62,12.5],[776.61,34.11499831],[776.58,4.21447617],[776.57,6.27],[775.9,6.0]],[[777.08,1.68857558],[777.09,0.96556308],[777.18,7.5],[777.19,4.5881753],[777.2,2.78129182]]]
["bitfinex","ETHUSD",1609632296072,[[776.64,0.729],[776.63,25.0],[776.62,13.958],[776.58,3.48547617],[776.57,6.27]],[[777.07,0.95956308],[777.08,1.68857558],[777.09,0.006],[777.17,5.12526002],[777.18,7.5]]]
["bitfinex","ETHUSD",1609632296271,[[776.65,2.40647617],[776.64,0.729],[776.63,25.0],[776.62,6.458],[776.58,8.579]],[[777.06,7.5],[777.07,0.96556308],[777.08,1.68857558],[777.21,5.12526002],[777.22,2.78126822]]]
["bitfinex","ETHUSD",1609632296501,[[776.65,2.40647617],[776.64,0.729],[776.62,6.458],[776.58,8.579]],[[777.06,7.5],[777.07,0.96556308],[777.22,2.78126822]]]
["bitfinex","ETHUSD",1609632296502,[[776.65,2.40647617],[776.64,0.729],[776.62,1.458],[776.58,7.5],[776.4,9.11499831]],[[777.05,1.68861886],[777.06,12.62526002],[777.07,0.96556308],[777.22,5.78126822],[777.32,2.50138847]]]
["bitfinex","ETHUSD",1609632296702,[[776.64,0.729],[776.62,1.458],[776.45,2.40647617],[776.44,7.5],[776.4,9.11499831]],[[777.04,3.95956308],[777.05,1.69461886],[777.06,9.345],[777.07,0.489],[777.15,0.99]]]
["bitfinex","ETHUSD",1609632296903,[[776.46,0.31972132],[776.45,0.729],[776.44,1.458],[776.37,2.40647617],[776.26,7.5]],[[777.03,14.31398947],[777.04,4.68856308],[777.05,5.006],[777.06,1.845],[777.07,0.489]]]
["bitfinex","ETHUSD",1609632297114,[[776.46,0.31972132],[776.27,2.40647617],[776.26,8.229],[776.25,1.458],[776.14,27.81891413]],[[777.02,13.05406002],[777.03,12.5],[777.04,4.68856308],[777.05,21.006],[777.06,20.34670921]]]
["bitfinex","ETHUSD",1609632297309,[[776.46,0.31972132],[776.27,2.40647617],[776.26,8.229],[776.25,1.458]],[[777.02,13.05406002],[777.03,12.5],[777.04,4.68856308],[777.05,21.006],[777.06,20.34670921]]]
["bitfinex","ETHUSD",1609632297310,[[776.46,0.31972132],[776.27,2.40647617],[776.26,0.729],[776.25,1.458],[776.07,7.5]],[[777.01,15.27375409],[777.02,6.246],[777.03,5.0],[777.04,3.729],[777.06,1.845]]]
["bitfinex","ETHUSD",1609632297503,[[776.46,0.31972132],[776.08,3.13547617],[776.06,1.458],[775.89,25.0],[775.88,16.61499831]],[[777.0,6.81433493],[777.01,26.20476067],[777.02,8.66592851],[777.04,3.729],[777.06,1.845]]]
["bitfinex","ETHUSD",1609632297704,[[776.46,0.31972132],[776.08,3.13547617],[776.06,1.458],[775.9,111.71429029],[775.89,27.21521661]],[[776.98,3.0],[776.99,16.27469123],[777.0,6.81433493],[777.01,26.20476067],[777.04,3.729]]]
["bitfinex","ETHUSD",1609632297705,[[776.46,0.31972132],[776.08,3.13547617],[776.06,1.458],[775.9,111.71429029],[775.89,27.21521661]],[[776.98,3.0],[776.99,16.27469123],[777.0,5.12526002],[777.01,17.74519759],[777.04,0.729]]]
["bitfinex","ETHUSD",1609632297904,[[776.46,0.31972132],[776.08,3.13547617],[776.07,7.5],[776.06,1.458],[775.92,9.11499831]],[[776.98,16.94164959],[776.99,15.50656308],[777.0,10.07382409],[777.01,8.84926883],[777.06,1.845]]]
["bitfinex","ETHUSD",1609632298100,[[776.46,0.31972132],[776.08,3.13547617],[776.07,7.5],[776.06,1.458],[775.92,9.11499831]],[[776.91,2.7822433],[776.97,17.42940213],[776.98,10.12719759],[776.99,17.04924879],[777.0,10.07382409]]]
["bitfinex","ETHUSD",1609632298301,[[776.46,0.31972132],[776.08,3.13547617],[776.06,1.458],[775.91,7.5],[775.78,9.11499831]],[[776.89,16.21270666],[776.9,20.6105],[776.91,2.7822433],[776.97,18.70536308],[776.98,2.50235655]]]
["bitfinex","ETHUSD",1609632298501,[[776.46,0.31972132],[775.91,7.5]],[[776.89,16.21270666],[776.9,20.6105],[776.91,2.7822433],[776.97,18.70536308]]]
["bitfinex","ETHUSD",1609632298502,[[776.46,0.31972132],[775.94,2.40647617],[775.93,2.187],[775.91,7.5],[775.76,33.56629831]],[[776.87,20.55229132],[776.88,2.57002367],[776.89,4.929],[776.9,20.9685],[776.91,2.7822433]]]
["bitfinex","ETHUSD",1609632298703,[[775.95,0.31993146],[775.94,3.86447617],[775.93,0.729],[775.91,7.5],[775.71,11.28886008]],[[776.86,6.82063672],[776.87,13.73776067],[776.88,2.57002367],[776.89,7.43153641],[776.9,20.9685]]]
["bitfinex","ETHUSD",1609632298902,[[775.95,0.31993146],[775.94,3.86447617],[775.93,0.729],[775.91,7.5],[775.71,11.28886008]],[[776.85,23.76302069],[776.86,22.6953767],[776.87,6.38],[776.88,2.57002367],[776.89,23.43153641]]]
["bitfinex","ETHUSD",1609632299104,[[775.95,0.31993146],[775.94,3.86447617],[775.93,0.729],[775.71,11.28886008]],[[776.85,23.76302069],[776.86,22.6953767],[776.87,6.38],[776.88,2.57002367],[776.89,23.43153641]]]
["bitfinex","ETHUSD",1609632299105,[[775.95,0.31993146],[775.94,2.40647617],[775.93,2.187],[775.72,7.5],[775.71,11.28886008]],[[776.83,8.12526002],[776.84,8.1775],[776.85,29.88554802],[776.86,21.006],[776.87,8.76627922]]]
["bitfinex","ETHUSD",1609632299303,[[775.95,0.31993146],[775.93,2.40647617],[775.72,0.729],[775.71,1.458],[775.64,18.78629985]],[[776.73,0.6775],[776.74,5.1518],[776.82,14.85776067],[776.83,9.8151159],[776.84,5.006]]]
["bitfinex","ETHUSD",1609632299507,[[775.73,2.40647617],[775.65,0.3200552],[775.61,113.3678688],[775.5,7.5],[775.49,7.749]],[[776.72,23.71329677],[776.73,2.5335],[776.74,1.438],[776.82,5.95956308],[776.84,2.50910227]]]
["bitfinex","ETHUSD",1609632299703,[[775.74,2.40647617],[775.66,0.32005107],[775.61,113.3678688],[775.5,7.5],[775.49,7.02]],[[776.71,20.96652602],[776.72,63.30919759],[776.73,7.5335],[776.74,1.438],[776.82,5.0]]]
["bitfinex","ETHUSD",1609632299901,[[775.7,0.32003457],[775.67,2.40647617],[775.61,114.0968688],[775.5,8.958],[775.49,7.02]],[[776.7,6.82707842],[776.71,31.37673685],[776.72,56.911],[776.73,7.5335],[776.74,1.438]]]
["bitfinex","ETHUSD",1609632300101,[[775.75,2.40647617],[775.7,0.32003457],[775.62,0.729],[775.61,114.8258688],[775.5,7.5]],[[776.61,2.78330409],[776.69,7.78659532],[776.7,20.37819759],[776.71,14.01897618],[776.72,56.911]]]
["bitfinex","ETHUSD",1609632300304,[[775.75,2.40647617],[775.62,0.729],[775.61,10.57299831],[775.5,7.5],[775.29,50.6212]],[[776.6,11.41182517],[776.61,9.89530409],[776.68,8.09996496],[776.69,37.61746308],[776.7,16.49612653]]]
["bitfinex","ETHUSD",1609632300502,[[775.5,7.5],[775.29,50.6212]],[[776.6,11.41182517],[776.61,9.89530409],[776.68,8.09996496],[776.69,37.61746308],[776.7,16.49612653]]]
["bitfinex","ETHUSD",1609632300503,[[775.63,2.40647617],[775.5,17.34399831],[775.49,8.478],[775.4,20.0],[775.3,0.32019968]],[[776.57,5.7],[776.59,17.15172372],[776.6,17.68476274],[776.61,9.89530409],[776.68,1.70176737]]]
["bitfinex","ETHUSD",1609632300704,[[775.7,2.40647617],[775.51,2.18225157],[775.5,17.34399831],[775.49,8.478],[775.44,2.16954096]],[[776.56,5.12526002],[776.57,6.08690062],[776.58,0.989],[776.59,19.73958588],[776.6,27.28656515]]]
["bitfinex","ETHUSD",1609632300902,[[775.51,2.18225157],[775.5,17.34399831],[775.49,8.478],[775.44,2.16954096]],[[776.56,5.12526002],[776.57,6.08690062],[776.58,0.989],[776.59,19.73958588],[776.6,27.28656515]]]
["bitfinex","ETHUSD",1609632300903,[[775.71,0.0469538],[775.51,4.58872774],[775.5,17.34399831],[775.49,8.478],[775.45,25.0]],[[775.97,0.0475785],[776.42,2.6887984],[776.55,2.661403],[776.56,21.14479963],[776.57,22.08690062]]]
["bitfinex","ETHUSD",1609632301103,[[775.72,2.40647617],[775.7,7.5],[775.67,0.04698148],[775.52,1.40306658],[775.51,34.11499831]],[[775.93,0.04757943],[776.21,5.8385],[776.24,2.005],[776.41,28.80001531],[776.42,2.6887984]]]
["bitfinex","ETHUSD",1609632301301,[[775.72,2.40647617],[775.7,7.54696271],[775.57,20.729],[775.53,25.0],[775.51,9.11499831]],[[775.96,0.04757883],[776.2,4.70183431],[776.21,0.6775],[776.4,6.0848231],[776.41,33.12039759]]]
["bitfinex","ETHUSD",1609632301503,[[775.72,2.40647617],[775.7,0.04696271],[775.59,0.729],[775.58,7.5],[775.57,55.57299831]],[[775.96,0.04757883],[776.19,9.879333],[776.2,3.0],[776.39,5.12526002],[776.4,3.47577624]]]
["bitfinex","ETHUSD",1609632301705,[[775.73,7.5],[775.69,0.05298033],[775.6,2.40647617],[775.58,25.0],[775.57,29.11499831]],[[775.95,0.04758034],[776.18,5.37938422],[776.38,7.5],[776.4,2.51621316],[776.49,0.95956308]]]
["bitfinex","ETHUSD",1609632301903,[[775.74,5.0],[775.73,7.5],[775.7,2.45344419],[775.69,0.006],[775.61,5.02]],[[775.95,0.6775],[775.96,0.04757929],[776.17,4.70185222],[776.37,5.12526002],[776.38,7.5]]]
["bitfinex","ETHUSD",1609632302156,[[775.74,5.0],[775.7,2.45344419],[775.69,0.006]],[[775.95,0.6775],[776.37,5.12526002]]]
["bitfinex","ETHUSD",1609632302157,[[775.74,5.0],[775.7,2.40647617],[775.69,0.006],[775.68,0.04697686],[775.5,7.5]],[[775.94,0.72507975],[775.95,1.677],[776.15,2.231],[776.16,11.45956308],[776.25,4.992]]]
["bitfinex","ETHUSD",1609632302363,[[775.69,0.006],[775.65,0.04694299],[775.51,2.40647617],[775.5,16.61499831],[775.31,0.729]],[[775.94,0.72507975],[775.95,1.677],[776.15,2.231],[776.16,11.45956308],[776.25,4.992]]]
["bitfinex","ETHUSD",1609632302364,[[775.69,0.006],[775.65,0.04694299],[775.51,2.40647617],[775.5,16.61499831],[775.31,0.729]],[[775.91,0.04757853],[775.94,6.2205],[775.95,1.677],[776.02,0.746],[776.14,5.12526002]]]
["bitfinex","ETHUSD",1609632302557,[[775.69,0.006],[775.51,2.40647617],[775.5,16.61499831],[775.31,0.729]],[[775.91,0.04757853],[775.94,6.2205],[775.95,1.677],[776.02,0.746],[776.14,5.12526002]]]
["bitfinex","ETHUSD",1609632302558,[[775.69,0.006],[775.62,0.04699173],[775.51,2.40647617],[775.5,7.5],[775.32,2.17304616]],[[775.88,0.04758148],[775.9,0.95956308],[775.93,3.0],[775.94,6.2205],[775.95,1.677]]]
["bitfinex","ETHUSD",1609632302746,[[775.69,0.006],[775.55,0.04706058],[775.52,7.5],[775.51,2.40647617],[775.21,0.729]],[[775.81,0.04758343],[775.87,3.0],[775.88,0.6775],[775.92,0.95956308],[775.94,5.543]]]
["bitfinex","ETHUSD",1609632302944,[[775.69,0.006],[775.55,0.04706058],[775.53,0.32010472],[775.52,7.5],[775.51,2.40647617]],[[775.8,0.72508329],[775.86,0.95956308],[775.87,3.0],[775.94,5.543],[776.38,9.18182007]]]
["bitfinex","ETHUSD",1609632303145,[[775.69,0.006],[775.53,0.32010472],[775.52,7.54707002],[775.51,2.40647617],[775.33,9.84399831]],[[775.78,0.72508562],[775.86,0.95956308],[775.93,3.0],[775.94,5.543],[776.14,11.9555]]]
["bitfinex","ETHUSD",1609632303344,[[775.69,0.006],[775.53,5.36716507],[775.52,7.5],[775.51,2.40647617],[775.34,34.11499831]],[[775.77,0.6775],[775.78,0.04758562],[775.92,0.95956308],[775.93,3.0],[775.94,5.543]]]
["bitfinex","ETHUSD",1609632303544,[[775.69,0.006],[775.55,0.0470898],[775.54,7.5],[775.53,5.32010472],[775.51,2.40647617]],[[775.81,0.04758514],[775.84,0.6775],[775.92,0.95956308],[775.93,3.0],[775.94,5.543]]]
["bitfinex","ETHUSD",1609632303745,[[775.69,0.006],[775.55,0.0470898],[775.54,7.5],[775.52,5.0],[775.51,2.40647617]],[[775.8,0.04758479],[775.84,0.6775],[775.92,0.95956308],[775.94,5.543],[776.12,3.0]]]
["bitfinex","ETHUSD",1609632303946,[[775.69,2.41247617],[775.55,5.0],[775.52,0.04720957],[775.51,7.5],[775.35,0.729]],[[775.78,0.04758617],[775.91,0.6775],[775.93,0.95956308],[776.1,5.12526002],[776.11,10.5]]]
["bitfinex","ETHUSD",1609632304147,[[775.69,0.006],[775.56,9.90647617],[775.52,0.04720957],[775.45,39.11499831],[775.44,20.729]],[[775.76,0.04758652],[775.9,1.66824491],[775.91,0.6775],[776.11,3.0],[776.13,7.5]]]
["bitfinex","ETHUSD",1609632304348,[[775.7,2.40647617],[775.69,0.006],[775.6,0.04718983],[775.56,7.5],[775.52,5.0]],[[775.85,0.04758623],[775.9,0.6775],[776.11,3.0],[776.13,7.5],[776.56,11.69727341]]]
["bitfinex","ETHUSD",1609632304547,[[775.69,0.006],[775.59,0.04726669],[775.57,7.40647617],[775.56,7.5],[775.53,25.0]],[[775.84,0.04758623],[775.89,0.95956308],[776.11,3.6775],[776.13,7.5],[776.39,12.46316322]]]
["bitfinex","ETHUSD",1609632304746,[[775.7,2.40647617],[775.69,0.006],[775.62,0.04725497],[775.57,5.0],[775.56,7.5]],[[775.87,0.04758564],[776.1,0.95956308],[776.11,3.6775],[776.13,7.5],[776.39,9.67945277]]]
["bitfinex","ETHUSD",1609632304946,[[775.71,9.90647617],[775.69,0.006],[775.68,0.991],[775.62,6.21725497],[775.59,25.0]],[[775.87,0.04758564],[776.11,3.6775],[776.34,0.95956308],[776.38,7.5],[776.39,8.87586969]]]
["bitfinex","ETHUSD",1609632305147,[[775.71,9.90647617],[775.69,0.006],[775.68,0.991],[775.67,27.11],[775.65,0.04716531]],[[775.91,0.04758392],[776.09,1.66818602],[776.11,0.6775],[776.33,3.0],[776.34,0.95956308]]]
["bitfinex","ETHUSD",1609632305347,[[775.71,9.90647617],[775.69,0.006],[775.68,0.991],[775.67,27.11]],[[775.91,0.04758392],[776.09,1.66818602],[776.11,0.6775],[776.33,3.0],[776.34,0.95956308]]]
["bitfinex","ETHUSD",1609632305348,[[775.73,25.0],[775.72,5.0],[775.71,9.90647617],[775.7,0.422],[775.69,0.05314894]],[[775.95,0.04758307],[776.1,1.6681699],[776.33,3.6775],[776.34,0.95956308],[776.44,19.6033]]]
["bitfinex","ETHUSD",1609632305548,[[775.76,20.729],[775.74,5.0],[775.73,32.978],[775.72,5.0],[775.71,9.90647617]],[[775.9,0.04758576],[776.08,1.66824779],[776.33,0.6775],[776.34,0.95956308],[776.41,14.14749759]]]
["bitfinex","ETHUSD",1609632305745,[[775.77,27.40647617],[775.76,20.729],[775.74,5.0],[775.73,7.978],[775.71,7.5]],[[775.92,0.0475877],[776.33,0.6775],[776.4,9.0848231],[776.41,14.14749759],[776.5,2.78388039]]]
["bitfinex","ETHUSD",1609632305972,[[775.77,32.40647617],[775.76,0.729],[775.74,5.0],[775.73,7.978],[775.72,0.0471784]],[[775.98,0.04758202],[776.32,0.95956308],[776.4,0.6775],[776.41,14.14749759],[776.49,3.0]]]
["bitfinex","ETHUSD",1609632306173,[[775.78,16.78],[775.77,32.40647617],[775.76,0.729],[775.73,8.02511584],[775.49,19.3162]],[[775.99,0.04758113],[776.31,1.66797523],[776.32,3.6775],[776.39,0.95956308],[776.41,14.14749759]]]
["bitfinex","ETHUSD",1609632306373,[[775.79,5.0],[775.78,16.78],[775.77,7.40647617],[775.76,0.729],[775.75,0.04715965]],[[776.0,0.04758101],[776.31,1.66797523],[776.32,11.1775],[776.39,0.95956308],[776.41,7.7493]]]
["bitfinex","ETHUSD",1609632306575,[[775.79,5.0],[775.77,7.40647617],[775.75,0.04715965]],[[776.0,0.04758101],[776.31,1.66797523],[776.32,11.1775],[776.39,0.95956308],[776.41,7.7493]]]
["bitfinex","ETHUSD",1609632306576,[[775.79,5.0],[775.77,2.40647617],[775.75,0.04715965],[775.74,7.5],[775.64,0.729]],[[776.01,0.04758277],[776.3,8.45956308],[776.32,3.6775],[776.38,5.12526002],[776.4,6.39819759]]]
["bitfinex","ETHUSD",1609632306771,[[775.78,5.0],[775.77,2.40647617],[775.75,0.04715965],[775.74,7.5],[775.43,29.84399831]],[[776.0,0.04758333],[776.3,13.5848231],[776.32,3.6775],[776.41,14.14749759],[776.43,2.47746062]]]
["bitfinex","ETHUSD",1609632306975,[[775.77,2.40647617],[775.75,5.04715965],[775.74,7.5],[775.43,29.84399831],[775.41,2.22578706]],[[775.99,0.95956308],[776.0,0.04758333],[776.2,3.0],[776.21,1.971],[776.23,7.075]]]
["bitfinex","ETHUSD",1609632307170,[[775.77,2.40647617],[775.75,5.0],[775.74,7.54718534],[775.44,2.22549449],[775.43,29.84399831]],[[775.99,0.04158515],[776.19,0.6775],[776.2,5.62768038],[776.21,1.971],[776.22,5.12526002]]]
["bitfinex","ETHUSD",1609632307370,[[775.77,2.40647617],[775.75,5.0],[775.74,7.5],[775.68,0.04722619],[775.48,9.6586]],[[775.93,0.04758603],[775.98,0.95956308],[776.19,0.6775],[776.2,3.0],[776.21,1.971]]]
["bitfinex","ETHUSD",1609632307569,[[775.77,2.40647617],[775.75,5.0],[775.74,7.5],[775.68,0.04722619],[775.49,0.729]],[[775.93,0.04758603],[776.18,0.95956308],[776.19,0.6775],[776.2,3.0],[776.21,1.971]]]
["bitfinex","ETHUSD",1609632307768,[[775.77,2.40647617],[775.75,5.0],[775.74,7.5],[775.68,0.04722619],[775.49,0.729]],[[775.93,0.04758603],[776.17,1.66811952],[776.18,0.95956308],[776.19,0.6775],[776.2,3.0]]]
["bitfinex","ETHUSD",1609632307971,[[775.77,2.40647617],[775.75,5.0],[775.74,0.04717404],[775.49,0.729]],[[776.17,1.66811952],[776.18,0.95956308],[776.19,0.6775],[776.2,3.0]]]
["bitfinex","ETHUSD",1609632307972,[[775.77,2.40647617],[775.75,5.0],[775.74,0.04717404],[775.5,7.5],[775.49,0.729]],[[775.99,0.04758488],[776.16,7.5],[776.17,1.66811952],[776.18,0.95956308],[776.19,0.6775]]]
["bitfinex","ETHUSD",1609632308171,[[775.77,2.40647617],[775.75,5.0],[775.71,0.04721717],[775.51,2.16984163],[775.5,7.5]],[[775.96,0.04758666],[775.98,0.95956308],[776.16,7.5],[776.19,0.6775],[776.76,5.1516]]]
["bitfinex","ETHUSD",1609632308372,[[775.77,2.40647617],[775.71,0.04721717],[775.64,20.0],[775.53,9.11499831],[775.52,7.5]],[[775.96,0.04758666],[775.98,0.95956308],[776.19,8.1775],[776.45,5.0],[776.54,6.06492582]]]
["bitfinex","ETHUSD",1609632308575,[[775.71,0.04721717],[775.64,20.729],[775.62,1.458],[775.53,9.11499831],[775.52,7.5]],[[775.95,0.04758619],[776.18,0.95956308],[776.19,8.1775],[776.43,2.47760052],[776.45,5.0]]]
["bitfinex","ETHUSD",1609632308773,[[775.72,0.0473455],[775.54,2.187],[775.52,7.5],[775.41,2.40647617],[775.4,9.11499831]],[[775.95,3.0],[775.96,0.7250853],[776.01,5.357],[776.04,1.764],[776.18,6.0848231]]]
["bitfinex","ETHUSD",1609632308977,[[775.69,0.04738873],[775.52,7.5],[775.41,2.40647617],[775.39,2.23510139],[775.38,29.84399831]],[[775.93,0.04758811],[775.95,3.0],[775.96,2.1045],[776.01,5.357],[776.03,5.12526002]]]
["bitfinex","ETHUSD",1609632309174,[[775.69,0.04738873],[775.41,7.5],[775.39,2.23510139],[775.38,20.0],[775.32,0.729]],[[775.93,0.04758811],[775.94,8.45956308],[775.95,3.0],[775.96,2.1045],[776.01,21.357]]]
["bitfinex","ETHUSD",1609632309372,[[775.67,0.04741635],[775.41,7.5],[775.38,20.0],[775.3,2.2364169],[775.29,40.41329831]],[[775.85,0.6775],[775.91,0.047589],[775.92,0.95956308],[775.94,7.5],[775.95,3.0]]]
["bitfinex","ETHUSD",1609632309575,[[775.63,0.0474389],[775.41,7.5],[775.39,2.40647617],[775.38,20.0],[775.3,2.2364169]],[[775.84,3.0],[775.85,7.9015],[775.87,0.04758885],[775.92,0.95956308],[775.94,7.5]]]
["bitfinex","ETHUSD",1609632309772,[[775.63,0.0474389],[775.42,0.32015013],[775.41,7.5],[775.38,20.0],[775.31,27.40647617]],[[775.83,0.95956308],[775.84,3.0],[775.85,7.9015],[775.87,0.04758885],[775.94,7.5]]]
["bitfinex","ETHUSD",1609632309974,[[775.64,0.04747923],[775.42,1.77775007],[775.38,20.0],[775.32,7.5],[775.31,25.0]],[[775.82,7.5],[775.83,0.95956308],[775.84,3.0],[775.85,7.9015],[775.88,0.04758904]]]
["bitfinex","ETHUSD",1609632310175,[[775.58,0.04751745],[775.43,1.45335879],[775.42,0.32015013],[775.39,7.5],[775.38,20.0]],[[775.79,0.6775],[775.8,1.409],[775.81,0.04758858],[775.83,0.95956308],[775.84,3.0]]]
["bitfinex","ETHUSD",1609632310374,[[775.57,0.04750753],[775.43,1.45335879],[775.42,0.32015013],[775.4,2.40647617],[775.39,7.5]],[[775.78,3.0],[775.79,0.6775],[775.8,1.45658833],[775.94,3.92],[776.18,0.95956308]]]
["bitfinex","ETHUSD",1609632310575,[[775.42,0.32015013],[775.4,2.40647617]],[[775.78,3.0],[775.79,0.6775],[775.8,1.45658833],[775.94,3.92],[776.18,0.95956308]]]
["bitfinex","ETHUSD",1609632310576,[[775.59,0.04752026],[775.45,6.57870304],[775.44,7.5],[775.42,0.32015013],[775.4,2.40647617]],[[775.79,0.6775],[775.8,0.983],[775.83,0.04758873],[775.84,3.0],[775.94,3.92]]]
["bitfinex","ETHUSD",1609632310773,[[775.55,0.04754066],[775.47,5.08718752],[775.46,2.40647617],[775.44,7.5],[775.42,0.32015013]],[[775.79,0.72509067],[775.8,0.983],[775.82,15.5],[775.93,3.0],[776.13,0.852]]]
["bitfinex","ETHUSD",1609632310975,[[775.59,0.0475435],[775.46,1.45414999],[775.45,5.08718752],[775.44,7.5],[775.42,0.32015013]],[[775.78,0.95956308],[775.79,0.6775],[775.8,0.983],[775.82,0.04759015],[775.83,3.0]]]
["bitfinex","ETHUSD",1609632311174,[[775.59,0.0475435],[775.47,6.54120629],[775.46,2.40647617],[775.44,7.5],[775.42,0.32015013]],[[775.77,3.0],[775.78,0.95956308],[775.79,0.6775],[775.83,0.04759232],[776.4,22.4249]]]
["bitfinex","ETHUSD",1609632311372,[[775.59,0.0475435],[775.47,6.54120629],[775.46,2.40647617],[775.44,7.5],[775.42,0.32015013]],[[775.77,3.0],[775.78,0.95956308],[775.79,1.2125],[775.83,0.04759232],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632311594,[[775.59,0.0475435],[775.48,7.5],[775.47,1.45401877],[775.42,0.32015013],[775.38,20.0]],[[775.76,0.95956308],[775.77,3.0],[775.79,1.2125],[775.83,0.04759232],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632311795,[[775.6,0.04754425],[775.48,7.5],[775.42,0.32015013],[775.39,2.40647617],[775.38,20.0]],[[775.76,0.95956308],[775.77,3.0],[775.79,1.2125],[775.83,0.04759232],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632311996,[[775.61,0.04754561],[775.49,1.45421129],[775.48,7.5],[775.42,0.32015013],[775.38,20.0]],[[775.76,0.95956308],[775.77,3.0],[775.79,1.2125],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632311997,[[775.61,0.04754561],[775.49,1.45421129],[775.48,7.5],[775.42,0.32015013],[775.38,20.0]],[[775.76,0.95956308],[775.77,3.0],[775.79,0.6775],[775.84,16.04759449],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632312197,[[775.6,0.04756272],[775.48,7.5],[775.42,0.32015013],[775.38,20.0],[775.28,4.64340987]],[[775.76,0.95956308],[775.77,3.0],[775.79,0.6775],[775.83,0.04759516],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632312397,[[775.57,0.04759488],[775.48,7.5],[775.42,0.32015013],[775.39,7.49366369],[775.38,20.0]],[[775.77,3.497],[775.79,0.6775],[775.8,0.04757683],[775.82,0.95956308],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632312598,[[775.54,0.04759496],[775.49,5.0],[775.43,7.5],[775.42,0.32015013],[775.39,2.40647617]],[[775.77,3.54455522],[775.79,0.6775],[775.94,0.95956308],[775.95,3.76],[776.12,7.5]]]
["bitfinex","ETHUSD",1609632312795,[[775.49,5.0],[775.43,7.5],[775.42,0.32015013],[775.39,2.40647617]],[[775.77,3.54455522],[775.79,0.6775],[775.94,0.95956308],[775.95,3.76],[776.12,7.5]]]
["bitfinex","ETHUSD",1609632312796,[[775.55,2.40647617],[775.53,0.04758804],[775.43,7.5],[775.42,0.32015013],[775.4,5.0]],[[775.76,0.04759507],[775.77,0.497],[775.79,0.6775],[775.93,3.0],[775.95,3.76]]]
["bitfinex","ETHUSD",1609632312998,[[775.55,2.40647617],[775.51,0.04759522],[775.43,7.5],[775.42,0.32015013],[775.38,45.729]],[[775.75,0.04758222],[775.77,0.497],[775.93,3.6775],[776.19,10.29028109],[776.44,5.1538]]]
["bitfinex","ETHUSD",1609632313200,[[775.55,0.729],[775.54,1.458],[775.53,0.04759587],[775.45,27.40647617],[775.44,13.68718752]],[[775.76,0.04757818],[775.93,3.6775],[776.19,7.8037],[776.22,2.48638023],[776.34,51.74451429]]]
["bitfinex","ETHUSD",1609632313396,[[775.56,2.40647617],[775.55,2.187],[775.51,0.04759297],[775.46,5.08718752],[775.45,25.995]],[[775.74,0.0475841],[776.1,3.0],[776.11,1.63706308],[776.19,7.8037],[776.23,2.48668486]]]
["bitfinex","ETHUSD",1609632313599,[[775.56,8.22266369],[775.55,1.458],[775.49,0.04759159],[775.47,25.0],[775.16,41.80801582]],[[775.72,0.04759325],[776.09,1.67685527],[776.1,3.0],[776.11,1.63706308],[776.18,5.16]]]
["bitfinex","ETHUSD",1609632313796,[[775.57,7.5],[775.56,3.13547617],[775.55,1.458],[775.51,0.04756331],[775.47,25.0]],[[775.75,0.04759178],[776.07,0.95956308],[776.08,7.5],[776.09,1.67685527],[776.1,3.0]]]
["bitfinex","ETHUSD",1609632313997,[[775.57,7.5],[775.56,3.13547617],[775.55,1.458],[775.47,25.04758999],[775.46,1.168]],[[775.71,0.04759121],[776.07,2.63635292],[776.08,7.5],[776.17,3.0],[776.33,8.88535901]]]
["bitfinex","ETHUSD",1609632314196,[[775.57,7.5],[775.56,2.40647617],[775.48,0.729],[775.47,25.0],[775.46,1.168]],[[776.07,0.95956308],[776.08,7.5],[776.19,3.0],[776.28,2.78391298],[776.33,8.88535901]]]
["bitfinex","ETHUSD",1609632314395,[[775.58,5.08718752],[775.57,8.229],[775.56,3.86447617],[775.47,25.0],[775.46,1.168]],[[776.06,1.67742313],[776.07,0.95956308],[776.08,7.5],[776.19,6.0],[776.28,2.78391298]]]
["bitfinex","ETHUSD",1609632314596,[[775.57,8.229],[775.56,3.86447617],[775.46,1.168],[775.38,25.0],[775.25,6.514]],[[776.06,1.67742313],[776.07,0.95956308],[776.08,7.5],[776.19,6.0],[776.28,2.78391298]]]
["bitfinex","ETHUSD",1609632314801,[[775.57,7.5],[775.56,2.40647617],[775.47,25.0],[775.46,0.729],[775.45,1.458]],[[776.05,0.95956308],[776.06,9.17742313],[776.11,3.6775],[776.19,3.0],[776.28,2.78391298]]]
["bitfinex","ETHUSD",1609632315000,[[775.58,5.0],[775.57,7.5],[775.56,2.40647617],[775.48,5.08718752],[775.46,0.729]],[[776.04,1.67744783],[776.05,4.63706308],[776.06,7.5],[776.13,1.927],[776.18,7.032]]]
["bitfinex","ETHUSD",1609632315198,[[775.58,5.0],[775.56,2.40647617],[775.49,7.5],[775.46,0.729],[775.37,29.11499831]],[[776.03,7.5],[776.04,1.67744783],[776.05,4.63706308],[776.13,1.927],[776.18,7.032]]]
["bitfinex","ETHUSD",1609632315402,[[775.59,7.49366369],[775.56,7.5],[775.49,5.0],[775.46,0.729],[775.37,29.11499831]],[[776.02,0.95956308],[776.04,9.17744783],[776.05,3.6775],[776.13,1.927],[776.18,7.032]]]
["bitfinex","ETHUSD",1609632315600,[[775.59,2.40647617],[775.56,7.5],[775.49,5.729],[775.48,1.458],[775.38,25.0]],[[776.03,2.63717564],[776.04,7.5],[776.05,0.6775],[776.17,3.0],[776.18,7.032]]]
["bitfinex","ETHUSD",1609632315806,[[775.6,5.0],[775.59,27.40647617],[775.57,1.458],[775.56,8.229],[775.5,5.08718752]],[[776.02,1.67766854],[776.04,7.5],[776.05,0.6775],[776.16,3.95956308],[776.29,9.18192582]]]
["bitfinex","ETHUSD",1609632316005,[[775.61,33.229],[775.6,6.458],[775.59,2.40647617],[775.57,5.0],[775.37,29.11499831]],[[776.03,1.67770269],[776.16,4.63706308],[776.28,7.5],[776.29,2.78372823],[776.33,2.48811946]]]
["bitfinex","ETHUSD",1609632316203,[[775.61,38.229],[775.6,6.458],[775.59,2.40647617],[775.58,0.921],[775.43,4.564]],[[776.15,2.63720955],[776.16,0.6775],[776.19,3.0],[776.28,7.5],[776.32,2.78402609]]]
["bitfinex","ETHUSD",1609632316401,[[775.61,38.229],[775.6,1.458],[775.59,2.40647617],[775.58,0.921],[775.55,20.0]],[[776.02,1.67760056],[776.15,0.95956308],[776.16,0.6775],[776.19,3.0],[776.28,7.5]]]
["bitfinex","ETHUSD",1609632316603,[[775.61,13.24485117],[775.6,1.458],[775.59,2.40647617],[775.58,0.921],[775.55,20.0]],[[775.69,0.01586273],[776.01,3.0],[776.02,0.6775],[776.14,1.67758524],[776.27,0.95956308]]]
["bitfinex","ETHUSD",1609632316804,[[775.61,13.24485117],[775.6,1.458]],[[775.69,0.01586273],[776.01,3.0],[776.02,0.6775],[776.14,1.67758524],[776.27,0.95956308]]]
["bitfinex","ETHUSD",1609632316805,[[775.61,7.5],[775.6,0.0158574],[775.39,4.59347617],[775.36,20.0],[775.2,10.08021612]],[[775.68,0.01586301],[776.01,3.0],[776.02,0.6775],[776.04,1.724],[776.11,6.479]]]
["bitfinex","ETHUSD",1609632317003,[[775.6,0.0158574],[775.4,7.5],[775.39,2.40647617],[775.36,20.0],[775.29,1.458]],[[775.68,0.01586301],[775.83,2.358],[775.91,1.0905],[775.92,4.564],[776.0,8.45956308]]]
["bitfinex","ETHUSD",1609632317282,[[775.6,0.01586424],[775.4,7.5],[775.39,2.40647617],[775.36,20.0],[775.26,9.11499831]],[[775.67,0.01586321],[775.68,4.795],[775.69,0.325],[775.82,3.6775],[775.83,2.358]]]
["bitfinex","ETHUSD",1609632317484,[[775.62,0.01586401],[775.41,1.4538091],[775.4,7.5],[775.39,2.40647617],[775.37,5.08718752]],[[775.68,4.795],[775.69,0.325],[775.82,3.6775],[775.83,2.358]]]
["bitfinex","ETHUSD",1609632317485,[[775.62,0.01586401],[775.41,1.4538091],[775.4,7.5],[775.39,2.40647617],[775.37,5.08718752]],[[775.68,5.4725],[775.69,0.34085622],[775.81,0.95956308],[775.82,3.0],[775.83,2.358]]]
["bitfinex","ETHUSD",1609632317681,[[775.6,0.01586449],[775.4,7.5],[775.39,2.40647617],[774.67,7.668],[774.32,1.028]],[[775.68,5.48835519],[775.69,0.325],[775.81,0.95956308],[775.82,3.0],[775.83,2.358]]]
["bitfinex","ETHUSD",1609632317884,[[775.57,0.01586464],[775.4,7.5],[775.39,2.40647617],[775.33,25.0],[775.26,0.729]],[[775.65,0.01584354],[775.68,5.4725],[775.69,0.325],[775.81,0.95956308],[775.82,3.0]]]
["bitfinex","ETHUSD",1609632318082,[[775.56,0.01586467],[775.41,5.0],[775.4,7.5],[775.39,2.40647617],[775.37,25.729]],[[775.64,0.01584136],[775.8,0.6775],[775.81,0.95956308],[775.82,3.0],[776.09,26.82288717]]]
["bitfinex","ETHUSD",1609632318283,[[775.54,0.01586516],[775.41,5.0],[775.4,7.5],[775.39,27.40647617],[775.28,0.729]],[[775.62,0.01584361],[775.8,0.6775],[775.81,0.95956308],[775.82,3.0],[776.08,2.48493321]]]
["bitfinex","ETHUSD",1609632318483,[[775.55,0.01584597],[775.41,4.98785396],[775.4,7.5],[775.39,27.40647617],[775.28,0.729]],[[775.63,0.01586501],[775.79,0.95956308],[775.8,0.6775],[775.82,3.0],[775.99,0.42]]]
["bitfinex","ETHUSD",1609632318682,[[775.55,2.42232214],[775.41,4.98785396],[775.4,7.5],[775.39,25.729],[775.37,1.458]],[[775.62,0.01586508],[775.79,0.95956308],[775.8,0.6775],[775.91,3.0],[776.18,5.0]]]
["bitfinex","ETHUSD",1609632318884,[[775.56,0.01585605],[775.55,2.40647617],[775.42,30.08718752],[775.41,4.98785396],[775.4,7.5]],[[775.64,0.01586503],[775.8,0.6775],[775.91,3.0],[775.99,0.95956308],[776.19,3.29249347]]]
["bitfinex","ETHUSD",1609632319098,[[775.57,2.42232971],[775.43,12.58718752],[775.42,25.0],[775.41,4.98785396],[775.38,1.458]],[[775.65,0.01586501],[775.9,0.6775],[775.98,10.5],[775.99,0.95956308],[776.3,5.0]]]
["bitfinex","ETHUSD",1609632319296,[[775.57,2.42232971],[775.44,30.08718752],[775.43,7.5],[775.38,8.858],[774.62,7.668]],[[775.65,0.01586501],[775.98,10.5],[775.99,0.95956308],[776.3,5.0]]]
["bitfinex","ETHUSD",1609632319297,[[775.57,2.42232971],[775.44,30.08718752],[775.43,7.5],[775.38,8.858],[774.62,7.668]],[[775.65,0.01586501],[775.98,8.1775],[775.99,0.95956308],[776.08,3.0],[776.09,2.48828752]]]
["bitfinex","ETHUSD",1609632319498,[[775.61,2.40647617],[775.6,0.01585117],[775.45,5.08718752],[775.44,25.0],[775.43,7.5]],[[775.68,0.01586461],[775.89,2.35528649],[775.98,7.5],[776.07,3.0],[776.09,0.95956308]]]
["bitfinex","ETHUSD",1609632319698,[[775.61,2.40647617],[775.59,0.729],[775.58,7.5],[775.55,0.01584154],[775.46,5.08718752]],[[776.09,0.95956308]]]
["bitfinex","ETHUSD",1609632319699,[[775.61,2.40647617],[775.59,0.729],[775.58,7.5],[775.55,0.01584154],[775.46,5.08718752]],[[775.63,0.015865],[775.96,1.67782289],[776.08,3.0],[776.09,1.63706308],[776.19,9.98823551]]]
["bitfinex","ETHUSD",1609632319898,[[775.61,2.40647617],[775.59,0.729],[775.55,0.01582171],[775.54,0.868],[775.47,5.08718752]],[[775.64,0.01586484],[776.07,1.67781383],[776.08,7.5],[776.09,6.3575],[776.18,0.95956308]]]
["bitfinex","ETHUSD",1609632320099,[[775.61,2.40647617],[775.59,0.729],[775.55,5.10300923],[775.54,1.458],[775.46,7.5]],[[775.64,0.01586484],[775.95,1.67780628],[776.07,0.6775],[776.08,7.5],[776.09,3.0]]]
["bitfinex","ETHUSD",1609632320297,[[775.55,2.42229788],[775.47,5.08718752],[775.46,8.229],[775.45,1.458],[775.37,25.0]],[[775.64,0.01586484],[775.94,3.6775],[775.95,1.67780628],[776.06,0.95956308],[776.08,7.5]]]
["bitfinex","ETHUSD",1609632320498,[[775.56,2.40647617],[775.55,0.01582171],[775.48,0.729],[775.47,5.08718752],[775.46,8.958]],[[775.64,0.01586484],[775.93,1.67782001],[775.94,0.6775],[776.05,3.0],[776.07,0.95956308]]]
["bitfinex","ETHUSD",1609632320697,[[775.58,2.40647617],[775.57,7.5],[775.55,0.01582171],[775.48,0.729],[775.47,5.08718752]],[[775.64,0.01586484],[775.93,1.67782001],[776.05,3.0],[776.07,1.63706308],[776.19,7.5]]]
["bitfinex","ETHUSD",1609632320897,[[775.59,0.729],[775.58,2.40647617],[775.57,8.958],[775.56,0.01582312],[775.49,5.08718752]],[[775.64,0.01586484],[775.93,1.67782001],[776.05,0.6775],[776.09,3.0],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321099,[[775.59,0.729],[775.58,2.40647617],[775.57,8.97380873],[775.28,20.81276943],[775.17,29.16725338]],[[775.66,0.01586465],[776.04,1.67779714],[776.05,0.6775],[776.09,3.0],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321298,[[775.59,5.81618752],[775.58,2.42228423],[775.57,8.958],[775.4,1.176],[775.28,20.81276943]],[[775.67,0.01586454],[776.04,1.67779714],[776.05,0.6775],[776.09,3.0],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321498,[[775.59,5.74481854],[775.58,7.49366369],[775.57,8.958],[775.4,1.176],[775.3,19.3205]],[[776.04,1.67779714],[776.05,0.6775],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321499,[[775.59,5.74481854],[775.58,7.49366369],[775.57,8.958],[775.4,1.176],[775.3,19.3205]],[[775.68,0.01586432],[776.03,3.0],[776.04,1.67779714],[776.05,0.6775],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321699,[[775.6,0.01581824],[775.59,5.729],[775.58,2.40647617],[775.57,8.958],[775.47,6.5]],[[776.04,1.67779714],[776.05,0.6775],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321700,[[775.6,0.01581824],[775.59,5.729],[775.58,2.40647617],[775.57,8.958],[775.47,6.5]],[[775.69,0.01586413],[776.04,1.67779714],[776.05,0.6775],[776.08,0.95956308],[776.1,15.5766]]]
["bitfinex","ETHUSD",1609632321898,[[775.6,7.51581824],[775.59,5.729],[775.58,7.49366369],[775.57,1.458],[775.28,2.59777112]],[[775.69,0.01586413],[776.03,2.82],[776.04,1.67779714],[776.05,0.6775],[776.09,3.95956308]]]
["bitfinex","ETHUSD",1609632322097,[[775.6,7.51581824],[775.59,5.729],[775.58,7.49366369],[775.57,1.458],[775.28,2.59777112]],[[776.05,0.6775],[776.09,3.95956308]]]
["bitfinex","ETHUSD",1609632322098,[[775.6,12.58718752],[775.59,5.74482165],[775.58,2.40647617],[775.57,1.458],[775.28,2.59777112]],[[775.67,0.01586429],[776.02,1.6777637],[776.05,0.6775],[776.09,3.0],[776.19,0.95956308]]]
["bitfinex","ETHUSD",1609632322298,[[775.61,5.0],[775.6,7.51581505],[775.59,5.0],[775.58,2.40647617],[775.46,25.729]],[[775.68,0.01586404],[776.04,1.67773873],[776.05,0.6775],[776.08,3.0],[776.19,4.05956308]]]
["bitfinex","ETHUSD",1609632322498,[[775.61,8.32],[775.6,7.5],[775.59,0.01582123],[775.58,2.40647617],[775.46,25.729]],[[775.67,0.01586421],[776.03,0.95956308],[776.05,0.6775],[776.08,3.0],[776.62,8.58]]]
["bitfinex","ETHUSD",1609632322700,[[775.61,8.32],[775.6,7.5],[775.59,0.01582123],[775.58,2.40647617],[775.46,25.729]],[[775.67,0.01586421],[776.02,4.67774644],[776.04,0.95956308],[776.05,0.6775],[776.52,5.841]]]
["bitfinex","ETHUSD",1609632322898,[[775.62,7.5],[775.61,8.32],[775.59,0.01582123],[775.58,2.40647617],[775.46,25.729]],[[775.68,0.01586419],[776.01,1.67775258],[776.04,0.95956308],[776.05,0.6775],[776.09,3.0]]]
["bitfinex","ETHUSD",1609632323098,[[775.62,7.5],[775.61,8.32],[775.59,0.01582123],[775.58,2.40647617],[775.46,25.729]],[[775.67,0.01586421],[776.0,0.95956308],[776.01,1.67775258],[776.03,3.0],[776.05,0.6775]]]
["bitfinex","ETHUSD",1609632323299,[[775.63,5.0],[775.62,7.5],[775.61,5.0],[775.6,0.01581412],[775.58,2.40647617]],[[775.68,0.01586402],[775.99,1.67773716],[776.03,3.0],[776.05,0.6775],[776.08,0.95956308]]]
["bitfinex","ETHUSD",1609632323498,[[775.64,2.40647617],[775.63,5.0],[775.62,7.5],[775.6,0.01581412],[775.24,9.6611]],[[775.69,0.01586402],[775.99,0.6775],[776.02,1.67773619],[776.03,3.0],[776.08,0.95956308]]]
["bitfinex","ETHUSD",1609632323698,[[775.63,7.40647617],[775.59,0.01581792],[775.48,25.0],[775.47,7.5],[775.46,0.729]],[[775.67,0.01586421],[775.98,2.63731738],[775.99,0.6775],[776.01,7.5],[776.03,3.0]]]
["bitfinex","ETHUSD",1609632323900,[[775.5,25.0],[775.49,7.40647617],[775.48,1.458],[775.47,11.40014834],[775.46,0.729]],[[775.97,3.0],[775.98,0.95956308],[775.99,0.6775],[776.0,8.33],[776.01,7.5]]]
["bitfinex","ETHUSD",1609632324100,[[775.82,0.01581906],[775.5,30.08718752],[775.49,7.40647617],[775.47,7.5],[775.37,0.729]],[[775.96,0.95956308],[775.97,3.0],[775.99,3.7375],[776.0,8.33],[776.01,7.5]]]
["bitfinex","ETHUSD",1609632324298,[[775.81,0.01581607],[775.52,30.08718752],[775.51,5.0],[775.49,7.40647617],[775.47,7.5]],[[775.96,0.95956308],[775.97,3.0],[775.99,0.6775],[776.0,8.33],[776.01,7.5]]]
["bitfinex","ETHUSD",1609632324498,[[775.82,0.0158012],[775.81,2.40647617],[775.53,5.81618752],[775.52,27.95949726],[775.49,1.458]],[[775.96,0.95956308],[775.99,0.6775],[776.0,8.33],[776.01,7.5],[776.18,3.0]]]
["bitfinex","ETHUSD",1609632324720,[[775.83,0.0157949],[775.54,39.99366369],[775.53,5.729],[775.49,1.458],[775.48,5.0]],[[775.99,1.63706308],[776.09,7.5],[776.18,3.0],[776.29,1.18982018],[776.56,4.76721992]]]
["bitfinex","ETHUSD",1609632324922,[[775.85,0.01577373],[775.55,13.04158202],[775.54,34.90647617],[775.53,5.729],[775.49,1.458]],[[776.09,9.13706308],[776.18,3.0],[776.41,5.0],[776.44,10.07994534],[776.56,4.76721992]]]
["bitfinex","ETHUSD",1609632325120,[[775.85,0.01577373],[775.56,33.04179207],[775.55,5.0],[775.54,9.90647617],[775.53,0.729]],[[776.09,9.13706308],[776.18,3.0],[776.29,1.18975867],[776.41,5.0],[776.44,10.07994534]]]
["bitfinex","ETHUSD",1609632325323,[[775.56,33.04179207],[775.55,5.0],[775.54,9.90647617]],[[776.09,9.13706308],[776.18,3.0],[776.29,1.18975867],[776.41,5.0],[776.44,10.07994534]]]
["bitfinex","ETHUSD",1609632325324,[[775.83,0.01577113],[775.57,8.04111373],[775.56,25.729],[775.55,5.0],[775.54,9.90647617]],[[776.08,0.95956308],[776.09,8.1775],[776.18,3.0],[776.29,1.18975867],[776.41,5.0]]]
["bitfinex","ETHUSD",1609632325532,[[775.84,0.01577053],[775.58,33.04100841],[775.57,5.0],[775.54,9.90647617],[775.32,0.729]],[[776.08,3.95956308],[776.09,10.1985],[776.11,6.097],[776.18,0.354],[779.54,1664.0]]]
["bitfinex","ETHUSD",1609632325720,[[775.84,0.01577053],[775.59,8.04049246],[775.58,25.0],[775.57,5.0],[775.54,9.90647617]],[[776.08,3.95956308],[776.09,10.1985],[776.11,6.097],[776.18,0.354]]]
["bitfinex","ETHUSD",1609632325721,[[775.84,0.01577053],[775.59,8.04049246],[775.58,25.0],[775.57,5.0],[775.54,9.90647617]],[[776.07,3.78],[776.08,3.95956308],[776.09,10.1985],[776.11,6.097],[776.18,0.354]]]
["bitfinex","ETHUSD",1609632325921,[[775.83,0.01574851],[775.61,2.94969957],[775.6,2.40647617],[775.59,17.58718752],[775.58,25.0]],[[776.06,0.95956308],[776.07,11.28],[776.08,3.0],[776.09,2.6985],[776.11,6.097]]]
["bitfinex","ETHUSD",1609632326137,[[775.83,0.01574851],[775.61,2.94969957],[775.43,0.729],[775.42,35.57299831],[775.37,2.40647617]],[[776.06,0.95956308],[776.07,11.28],[776.08,3.0],[776.09,2.6985],[776.11,6.097]]]
["bitfinex","ETHUSD",1609632326138,[[775.83,0.01574851],[775.61,2.94969957],[775.43,0.729],[775.42,35.57299831],[775.37,2.40647617]],[[776.05,4.8],[776.06,0.95956308],[776.07,11.28],[776.08,3.0],[776.09,2.6985]]]
["bitfinex","ETHUSD",1609632326324,[[775.82,0.01575396],[775.61,2.94969957],[775.44,2.40647617],[775.42,34.11499831],[775.37,0.729]],[[776.05,12.3],[776.06,0.95956308],[776.08,3.0],[776.09,2.6985],[776.77,25.0]]]
["bitfinex","ETHUSD",1609632326523,[[775.81,0.01575144],[775.45,2.94918576],[775.44,2.40647617],[775.43,5.81618752],[775.42,10.57299831]],[[776.04,0.95956308],[776.05,12.3],[776.08,3.0],[776.09,2.6985],[776.77,25.0]]]
["bitfinex","ETHUSD",1609632326722,[[775.81,0.01575144],[775.45,2.94918576],[775.44,2.40647617],[775.43,5.08718752],[775.37,38.72552734]],[[776.03,11.54],[776.04,0.95956308],[776.08,3.0],[776.09,2.6985],[776.77,25.0]]]
["bitfinex","ETHUSD",1609632326923,[[775.78,0.01575768],[775.45,2.94918576],[775.44,2.40647617],[775.38,25.58517174],[775.37,25.729]],[[776.02,3.6775],[776.03,11.54],[776.07,0.95956308],[776.09,2.021],[776.1,24.0766]]]
["bitfinex","ETHUSD",1609632327123,[[775.77,0.01575854],[775.46,5.08718752],[775.45,2.94918576],[775.44,2.40647617],[775.38,45.49798422]],[[776.01,5.77956308],[776.02,3.6775],[776.03,11.54],[776.05,16.0],[776.09,2.021]]]
["bitfinex","ETHUSD",1609632327324,[[775.78,0.0157563],[775.46,8.03790146],[775.44,2.40647617],[775.39,0.729],[775.38,46.95598422]],[[776.01,5.77956308],[776.02,5.0755],[776.03,11.54],[776.09,2.021],[776.9,3.15784989]]]
["bitfinex","ETHUSD",1609632327525,[[775.44,2.40647617],[775.39,0.729],[775.38,46.95598422]],[[776.01,5.77956308],[776.02,5.0755],[776.03,11.54],[776.09,2.021],[776.9,3.15784989]]]
["bitfinex","ETHUSD",1609632327526,[[775.79,0.01575748],[775.47,8.03741478],[775.44,2.40647617],[775.39,4.61191961],[775.38,43.07299831]],[[776.0,0.95956308],[776.01,4.82],[776.02,21.0755],[776.03,11.54],[776.09,2.021]]]
["bitfinex","ETHUSD",1609632327724,[[775.81,0.01574473],[775.48,2.94786274],[775.44,2.40647617],[775.4,10.08718752],[775.39,4.61191961]],[[776.0,0.95956308],[776.01,4.82],[776.02,21.0755],[776.03,11.54],[776.09,2.021]]]
["bitfinex","ETHUSD",1609632327925,[[775.48,2.94786274],[775.44,2.40647617],[775.39,4.61191961]],[[776.0,0.95956308],[776.01,4.82],[776.02,21.0755],[776.03,11.54],[776.09,2.021]]]
["bitfinex","ETHUSD",1609632327926,[[775.8,0.01573962],[775.48,2.94786274],[775.45,5.08718752],[775.44,2.40647617],[775.39,4.61191961]],[[775.99,5.74],[776.0,0.95956308],[776.02,21.0755],[776.03,11.54],[776.09,2.021]]]
["bitfinex","ETHUSD",1609632328124,[[775.76,0.01574498],[775.46,2.94786474],[775.44,2.40647617],[775.4,12.58718752],[775.39,4.61191961]],[[775.98,7.5],[775.99,5.74],[776.01,0.95956308],[776.02,21.0755],[776.03,4.04]]]
["bitfinex","ETHUSD",1609632328324,[[775.47,5.08718752],[775.45,2.94804569],[775.44,2.40647617],[775.4,16.61499831],[775.39,4.61191961]],[[775.95,3.0],[775.96,15.5],[775.97,6.83956308],[775.98,7.5],[776.01,16.0]]]
["bitfinex","ETHUSD",1609632328524,[[775.77,0.01574136],[775.48,2.94718413],[775.44,2.40647617],[775.4,16.61499831],[775.39,0.729]],[[775.95,11.4575],[775.96,15.5],[775.97,6.83956308],[775.98,7.5],[776.02,16.405]]]
["bitfinex","ETHUSD",1609632328727,[[775.78,0.0157372],[775.49,25.0],[775.45,8.03361645],[775.44,2.40647617],[775.42,9.11499831]],[[775.94,0.95956308],[775.95,8.4575],[775.96,16.0],[775.98,7.5],[776.02,16.0]]]
["bitfinex","ETHUSD",1609632328927,[[775.78,0.0157372],[775.49,25.0],[775.44,2.40647617]],[[775.94,0.95956308],[775.96,16.0],[775.98,7.5],[776.02,16.0]]]
["bitfinex","ETHUSD",1609632328928,[[775.8,0.01573209],[775.78,2.40647617],[775.5,15.53266998],[775.49,25.0],[775.46,0.729]],[[775.94,1.63706308],[776.02,16.0],[776.1,15.5766],[776.19,3.0],[776.31,5.0]]]
["bitfinex","ETHUSD",1609632329125,[[775.83,0.01572722],[775.8,2.40647617],[775.51,5.08718752],[775.5,15.44548246],[775.49,25.0]],[[776.0,0.95956308],[776.1,16.2541],[776.19,3.0],[776.3,31.6386],[776.31,5.0]]]
["bitfinex","ETHUSD",1609632329325,[[775.84,2.40647617],[775.8,0.01572206],[775.52,8.03082964],[775.5,13.958],[775.49,25.0]],[[776.09,0.95956308],[776.1,16.2541],[776.19,3.0],[776.29,1.18984279],[776.3,31.6386]]]
["bitfinex","ETHUSD",1609632329528,[[775.79,0.01574363],[775.54,5.08718752],[775.53,3.13547617],[775.52,5.0],[775.5,13.958]],[[776.09,0.95956308],[776.1,16.2541],[776.19,3.0],[776.29,1.18984279],[776.3,31.6386]]]
["bitfinex","ETHUSD",1609632329728,[[775.76,0.01577173],[775.55,5.359368],[775.54,5.08718752],[775.53,0.729],[775.5,6.458]],[[776.07,0.79326107],[776.08,7.5],[776.09,3.95956308],[776.1,26.3201],[776.15,7.239]]]
["bitfinex","ETHUSD",1609632329928,[[775.74,0.01577079],[775.55,7.40647617],[775.53,0.729],[775.5,1.458],[775.39,3.88618659]],[[776.07,0.79326107],[776.08,7.5],[776.09,3.95956308],[776.1,26.3201],[776.15,7.239]]]
["bitfinex","ETHUSD",1609632329929,[[775.74,0.01577079],[775.55,7.40647617],[775.53,0.729],[775.5,1.458],[775.39,3.88618659]],[[776.06,5.78],[776.07,0.79326107],[776.08,23.5],[776.09,3.95956308],[776.1,26.3201]]]
["bitfinex","ETHUSD",1609632330124,[[775.76,0.01581829],[775.56,8.77781002],[775.55,2.40647617],[775.51,5.0],[775.39,28.88618659]],[[776.06,6.73956308],[776.07,0.79326107],[776.08,23.5],[776.09,3.0],[776.1,10.3201]]]
["bitfinex","ETHUSD",1609632330356,[[775.76,0.01581829],[775.57,8.7763565],[775.56,1.458],[775.55,2.40647617],[775.51,5.0]],[[776.05,9.25281954],[776.06,5.78],[776.08,16.0],[776.09,3.0],[776.1,10.3201]]]
["bitfinex","ETHUSD",1609632330558,[[775.76,0.01581829],[775.58,5.08718752],[775.57,5.729],[775.56,1.458],[775.55,2.40647617]],[[776.04,6.64],[776.05,8.45956308],[776.08,16.0],[776.09,3.0],[776.1,10.3201]]]
["bitfinex","ETHUSD",1609632330757,[[775.75,0.01579996],[775.57,5.729],[775.56,1.458],[775.55,2.40647617],[775.53,5.08718752]],[[776.02,5.2],[776.03,11.45956308],[776.04,7.3175],[776.05,16.0],[776.08,16.0]]]
["bitfinex","ETHUSD",1609632330957,[[775.74,0.01578937],[775.56,5.0],[775.55,2.40647617],[775.42,14.93118583],[775.41,7.5]],[[776.02,12.7],[776.03,3.95956308],[776.04,0.6775],[776.45,5.153],[776.53,6.4418]]]
["bitfinex","ETHUSD",1609632331158,[[775.75,0.01578682],[775.55,2.40647617],[775.54,5.0],[775.43,5.40733352],[775.42,9.84399831]],[[776.01,0.95956308],[776.02,12.7],[776.03,19.0],[776.04,0.6775],[776.28,9.6625]]]
["bitfinex","ETHUSD",1609632331359,[[775.68,0.0157945],[775.56,5.08718752],[775.55,2.40647617],[775.43,5.320146],[775.42,9.84399831]],[[776.01,1.75281936],[776.02,12.7],[776.03,19.0],[776.04,0.6775],[776.19,1.18988442]]]
["bitfinex","ETHUSD",1609632331558,[[775.69,0.01579941],[775.56,2.40647617],[775.43,10.40733352],[775.42,9.84399831],[775.4,1.458]],[[776.0,0.79325292],[776.01,0.95956308],[776.02,12.7],[776.03,19.0],[776.04,0.6775]]]
["bitfinex","ETHUSD",1609632331756,[[775.69,0.01579941],[775.57,5.0],[775.45,10.45139751],[775.43,14.43514431],[775.42,0.729]],[[776.0,0.79325292],[776.01,0.95956308],[776.02,12.7],[776.03,19.0],[776.04,0.6775]]]
["bitfinex","ETHUSD",1609632331959,[[775.68,0.0158038],[775.46,5.08718752],[775.45,11.52147448],[775.43,0.320146],[775.42,0.729]],[[775.99,8.45956308],[776.0,1.24425292],[776.02,5.2],[776.03,19.0],[776.04,0.6775]]]
["bitfinex","ETHUSD",1609632332157,[[775.46,5.08718752],[775.45,11.52147448],[775.43,0.320146]],[[775.99,8.45956308],[776.0,1.24425292],[776.02,5.2],[776.03,19.0]]]
["bitfinex","ETHUSD",1609632332158,[[775.69,0.01580202],[775.48,5.81618752],[775.47,2.95862263],[775.46,1.458],[775.45,2.40647617]],[[775.98,1.47076497],[775.99,15.36456308],[776.0,0.451],[776.02,5.2],[776.03,19.0]]]
["bitfinex","ETHUSD",1609632332357,[[775.7,0.01579759],[775.49,5.08718752],[775.48,0.729],[775.47,2.95862263],[775.46,1.458]],[[775.97,3.95956308],[775.98,5.7775],[775.99,30.405],[776.0,0.451],[776.02,5.2]]]
["bitfinex","ETHUSD",1609632332558,[[775.7,0.01579759],[775.5,5.08718752],[775.49,2.95799128],[775.48,0.729],[775.46,1.458]],[[775.97,3.95956308],[775.98,5.7775],[775.99,30.405],[776.0,0.451],[776.34,42.56328719]]]
["bitfinex","ETHUSD",1609632332757,[[775.69,0.0158015],[775.51,2.40647617],[775.5,2.95852347],[775.48,0.729],[775.47,5.08718752]],[[775.96,7.03956308],[775.97,3.0],[775.98,0.6775],[775.99,30.405],[776.0,0.451]]]
["bitfinex","ETHUSD",1609632332958,[[775.7,0.01580073],[775.51,2.40647617],[775.49,5.08718752],[775.48,0.729],[775.28,7.5]],[[775.96,14.53956308],[775.97,19.0],[775.98,0.6775],[775.99,22.905],[776.0,0.451]]]
["bitfinex","ETHUSD",1609632333161,[[775.69,0.01580543],[775.51,2.40647617],[775.47,5.08718752],[775.39,0.32016252],[775.38,0.729]],[[775.95,0.95956308],[775.96,13.58],[775.97,19.0],[775.98,0.6775],[775.99,6.905]]]
["bitfinex","ETHUSD",1609632333358,[[775.73,0.0157981],[775.52,2.95793726],[775.51,2.40647617],[775.48,5.0],[775.4,7.5]],[[775.94,13.72],[775.95,0.95956308],[775.96,6.08],[775.97,19.0],[775.98,0.6775]]]
["bitfinex","ETHUSD",1609632333558,[[775.73,0.0157981],[775.52,2.95793726],[775.51,2.40647617],[775.49,5.08718752],[775.48,0.729]],[[775.94,13.72],[775.95,0.95956308],[775.96,16.0],[775.97,3.0],[775.98,0.6775]]]
["bitfinex","ETHUSD",1609632333759,[[775.72,0.0158019],[775.53,5.0],[775.52,2.95793726],[775.51,2.40647617],[775.49,5.08718752]],[[775.93,0.95956308],[775.94,6.22],[775.95,7.5],[775.96,16.0],[775.97,3.0]]]
["bitfinex","ETHUSD",1609632333960,[[775.72,0.0158019],[775.53,5.729],[775.52,2.95793726],[775.51,2.40647617],[775.5,5.08718752]],[[775.92,8.72],[775.93,0.95956308],[775.94,6.22],[775.95,7.5],[775.96,16.0]]]
["bitfinex","ETHUSD",1609632334162,[[775.71,0.01579866],[775.53,5.729],[775.52,5.08718752],[775.51,2.40647617],[775.5,1.458]],[[775.91,0.6775],[775.92,5.72],[775.93,0.95956308],[775.95,7.5],[775.96,16.0]]]
["bitfinex","ETHUSD",1609632334359,[[775.71,0.01579866],[775.53,5.729],[775.51,2.40647617],[775.43,5.08718752],[775.42,1.458]],[[775.9,5.57956308],[775.91,0.6775],[775.92,5.72],[775.95,7.5],[775.96,16.0]]]
["bitfinex","ETHUSD",1609632334560,[[775.73,0.01579349],[775.54,7.5],[775.53,0.729],[775.52,10.08718752],[775.51,3.86447617]],[[775.9,6.25706308],[776.07,7.5],[776.47,15.66708078],[776.67,32.2068],[776.7,9.41538675]]]
["bitfinex","ETHUSD",1609632334760,[[775.74,0.01578713],[775.55,2.40647617],[775.54,20.54187518],[775.53,0.729],[775.52,30.0]],[[775.9,4.62],[776.07,9.13706308],[776.27,1.18984745],[776.34,32.4814],[776.39,11.38420001]]]
["bitfinex","ETHUSD",1609632334961,[[775.78,0.01577915],[775.56,9.90647617],[775.55,5.08718752],[775.54,25.0],[775.53,0.729]],[[775.9,4.62],[776.06,3.95956308],[776.07,0.6775],[776.26,7.5],[776.29,1.18979136]]]
["bitfinex","ETHUSD",1609632335159,[[775.56,9.90647617],[775.55,5.08718752],[775.54,25.0]],[[775.9,4.62],[776.06,3.95956308],[776.29,1.18979136]]]
["bitfinex","ETHUSD",1609632335160,[[775.79,0.01577769],[775.56,7.5],[775.55,10.08718752],[775.54,25.0],[775.39,1.04916252]],[[775.9,5.2975],[776.06,3.95956308],[776.08,7.5],[776.29,1.18979136],[776.44,10.08149295]]]
["bitfinex","ETHUSD",1609632335359,[[775.8,0.01580701],[775.57,10.36495861],[775.56,7.5],[775.54,27.187],[775.39,0.32016252]],[[775.9,4.62],[776.05,6.45956308],[776.06,3.6775],[776.08,7.5],[776.28,5.14]]]
["bitfinex","ETHUSD",1609632335558,[[775.8,0.01580701],[775.58,2.95753794],[775.57,8.13547617],[775.56,1.458],[775.54,32.5]],[[775.9,4.62],[776.05,14.63706308],[776.06,3.0],[776.26,0.527],[776.27,1.18977573]]]
["bitfinex","ETHUSD",1609632335761,[[775.8,0.01580701],[775.58,2.95753794],[775.57,7.40647617],[775.54,32.5],[775.39,1.04916252]],[[775.9,5.2975],[776.04,0.95956308],[776.05,13.0],[776.06,3.0],[776.23,1.868]]]
["bitfinex","ETHUSD",1609632335972,[[775.8,0.01580701],[775.59,5.0],[775.58,2.95753794],[775.57,7.40647617],[775.54,8.229]],[[775.9,5.2975],[776.04,0.95956308],[776.05,13.0],[776.06,3.0],[776.23,1.868]]]
["bitfinex","ETHUSD",1609632336172,[[775.8,0.01580701],[775.6,2.95597302],[775.59,5.0],[775.55,2.40647617],[775.54,7.5]],[[775.89,3.0],[775.9,5.2975],[776.04,0.95956308],[776.05,13.0],[776.23,1.868]]]
["bitfinex","ETHUSD",1609632336376,[[775.81,0.01578949],[775.61,5.0],[775.6,2.95597302],[775.58,5.0],[775.55,2.40647617]],[[775.88,0.95956308],[775.89,3.0],[775.9,5.2975],[776.05,13.0],[776.18,4.47]]]
["bitfinex","ETHUSD",1609632336572,[[775.81,0.01578949],[775.61,5.0],[775.59,2.95475803],[775.43,2.40647617],[775.42,34.11499831]],[[775.88,0.95956308],[775.89,3.0],[775.9,5.2975],[775.99,1.438],[776.05,13.0]]]
["bitfinex","ETHUSD",1609632336775,[[775.81,0.01578522],[775.6,2.95438589],[775.59,5.0],[775.44,9.90647617],[775.43,3.88800093]],[[775.87,3.0],[775.88,0.95956308],[775.9,5.2975],[775.96,6.688],[775.98,7.5]]]
["bitfinex","ETHUSD",1609632336972,[[775.79,0.01578823],[775.61,5.0],[775.56,2.95492755],[775.55,5.0],[775.44,19.02147448]],[[775.87,3.0],[775.88,0.95956308],[775.9,5.2975],[775.96,6.688],[775.98,7.5]]]
["bitfinex","ETHUSD",1609632337173,[[775.79,0.01578823],[775.56,2.95492755],[775.55,7.40647617],[775.45,0.729],[775.44,18.07299831]],[[775.86,0.95956308],[775.87,3.0],[775.9,21.2975],[775.96,6.688],[775.98,7.5]]]
["bitfinex","ETHUSD",1609632337373,[[775.77,0.01579098],[775.58,2.95543788],[775.57,5.0],[775.46,2.40647617],[775.45,9.11499831]],[[775.85,3.78],[775.86,0.95956308],[775.87,3.0],[775.9,5.2975],[775.96,6.688]]]
["bitfinex","ETHUSD",1609632337573,[[775.77,0.01579098],[775.57,2.9555814],[775.56,5.0],[775.46,2.40647617],[775.38,3.89018835]],[[775.86,0.95956308],[775.87,3.0],[775.89,16.0],[775.9,5.2975],[775.96,6.688]]]
["bitfinex","ETHUSD",1609632337772,[[775.77,0.01579098],[775.57,2.9555814],[775.56,5.0],[775.46,2.40647617],[775.38,13.00518666]],[[775.86,0.95956308],[775.87,3.0],[775.89,16.0],[775.9,5.2975],[775.96,6.688]]]
["bitfinex","ETHUSD",1609632337974,[[775.73,0.01579684],[775.58,5.0],[775.56,5.0],[775.46,9.90647617],[775.38,13.00518666]],[[775.86,0.95956308],[775.87,3.0],[775.9,21.2975],[775.95,7.5],[775.96,6.688]]]
["bitfinex","ETHUSD",1609632338174,[[775.76,0.01578933],[775.46,2.40647617],[775.45,5.0],[775.41,5.40734178],[775.4,0.729]],[[775.85,3.78],[775.86,0.95956308],[775.87,3.0],[775.88,7.5],[775.9,21.2975]]]
["bitfinex","ETHUSD",1609632338376,[[775.77,0.01578247],[775.47,2.95380489],[775.46,2.40647617],[775.42,5.32015013],[775.39,16.61499831]],[[775.85,3.78],[775.86,0.95956308],[775.87,3.0],[775.88,7.5],[775.9,21.2975]]]
["bitfinex","ETHUSD",1609632338573,[[775.77,0.01578247],[775.48,2.95370586],[775.46,2.40647617],[775.43,0.320146],[775.42,5.0]],[[775.84,0.95956308],[775.85,3.78],[775.87,3.0],[775.88,7.5],[775.9,21.2975]]]
["bitfinex","ETHUSD",1609632338774,[[775.78,0.01578051],[775.47,2.95340858],[775.46,2.40647617],[775.44,0.32014188],[775.43,30.08718752]],[[775.84,1.63706308],[775.85,3.78],[775.87,3.0],[775.88,7.5],[775.9,20.62]]]
["bitfinex","ETHUSD",1609632338976,[[775.79,0.01577713],[775.49,2.95274895],[775.48,5.0],[775.46,2.40647617],[775.45,0.32013775]],[[775.83,5.48],[775.84,1.63706308],[775.85,3.78],[775.87,3.0],[775.89,7.5]]]
["bitfinex","ETHUSD",1609632339177,[[775.79,0.01577713],[775.47,2.95288744],[775.46,2.40647617],[775.45,0.32013775],[775.44,18.00147637]],[[775.82,0.95956308],[775.83,5.48],[775.84,0.6775],[775.87,3.0],[775.89,7.5]]]
["bitfinex","ETHUSD",1609632339376,[[775.79,0.01577713],[775.5,2.95296017],[775.48,12.5],[775.46,5.0],[775.45,39.20218583]],[[775.82,0.95956308],[775.83,5.48],[775.84,0.6775],[775.98,7.5],[776.17,39.28959759]]]
["bitfinex","ETHUSD",1609632339575,[[775.78,0.01578066],[775.49,2.9533955],[775.45,30.0],[775.44,0.32014188],[775.38,7.5]],[[775.82,0.95956308],[775.83,7.094],[775.84,0.6775],[775.95,7.5],[776.07,32.2496]]]
["bitfinex","ETHUSD",1609632339774,[[775.79,0.01578023],[775.75,0.03156045],[775.51,0.39450563],[775.49,5.0],[775.46,2.95330723]],[[775.82,0.95956308],[775.83,1.614],[775.84,0.6775],[775.95,7.5],[776.07,32.2496]]]
["bitfinex","ETHUSD",1609632339975,[[775.78,0.01577931],[775.74,0.03155863],[775.51,0.39450563],[775.5,2.9531317],[775.49,7.5]],[[775.82,0.95956308],[775.83,1.614],[775.84,0.6775],[775.98,7.5],[776.07,32.2496]]]
["bitfinex","ETHUSD",1609632340174,[[775.5,2.9531317],[775.49,7.5]],[[775.82,0.95956308],[775.83,1.614],[775.84,0.6775],[775.98,7.5],[776.07,32.2496]]]
["bitfinex","ETHUSD",1609632340175,[[775.77,0.01577958],[775.73,0.03155916],[775.5,0.3944895],[775.49,7.5],[775.45,25.0]],[[775.82,0.95956308],[775.83,1.963],[775.84,0.6775],[775.92,1.199],[775.98,7.5]]]
["bitfinex","ETHUSD",1609632340373,[[775.77,0.01577958],[775.73,0.03155916],[775.5,0.3944895],[775.45,25.0]],[[775.82,0.95956308],[775.83,1.963],[775.84,0.6775],[775.92,1.199],[775.98,7.5]]]
["bitfinex","ETHUSD",1609632340374,[[775.77,0.01577958],[775.73,0.03155916],[775.5,5.3944895],[775.4,32.5],[774.86,15.9799]],[[775.82,0.95956308],[775.83,1.963],[775.84,0.6775],[775.91,7.5],[776.54,25.0]]]
["bitfinex","ETHUSD",1609632340575,[[775.77,0.01577958],[775.73,0.03155916],[775.51,2.95333446],[775.5,0.3944895],[775.48,0.15]],[[775.81,7.5],[775.82,0.80956308],[775.83,1.963],[775.84,0.6775],[776.54,25.0]]]
["bitfinex","ETHUSD",1609632340775,[[775.77,0.01577958],[775.73,0.03155916],[775.51,5.0],[775.5,0.3944895],[775.49,2.95232]],[[775.81,7.5],[775.82,0.80956308],[775.83,1.963],[775.84,0.6775],[776.38,2.61469898]]]
["bitfinex","ETHUSD",1609632340980,[[775.76,0.01578069],[775.72,0.03156137],[775.52,2.95225223],[775.48,0.39451716],[775.44,1.04914188]],[[775.82,0.80956308],[775.83,1.963],[775.84,0.6775],[775.95,7.5],[776.07,38.64779759]]]
["bitfinex","ETHUSD",1609632341177,[[775.75,0.01578316],[775.71,0.03156631],[775.5,5.0],[775.48,3.34723862],[775.45,0.15]],[[775.82,8.30956308],[775.83,1.963],[775.84,0.6775],[776.07,32.2496],[776.16,6.39819759]]]
["bitfinex","ETHUSD",1609632341379,[[775.75,0.01578316],[775.71,0.03156631],[775.51,2.95269225],[775.49,5.0],[775.48,3.34723862]],[[775.82,8.30956308],[775.83,1.963],[775.84,0.6775],[776.07,32.2496],[776.16,6.39819759]]]
["bitfinex","ETHUSD",1609632341380,[[775.75,0.01578316],[775.71,0.03156631],[775.51,2.95269225],[775.49,5.0],[775.48,0.39451716]],[[775.82,8.30956308],[775.83,1.963],[775.84,0.6775],[776.07,32.2496],[776.16,11.39819759]]]
["bitfinex","ETHUSD",1609632341599,[[775.73,0.01578119],[775.7,0.03156237],[775.49,5.0],[775.46,3.34688041],[775.44,25.32014188]],[[775.81,0.80956308],[775.82,7.5],[775.83,1.963],[775.84,0.6775],[776.07,32.2496]]]
["bitfinex","ETHUSD",1609632341799,[[775.75,0.01577021],[775.71,0.03154042],[775.48,0.39425521],[775.47,2.95031413],[775.46,25.0]],[[775.81,0.80956308],[775.95,7.5],[775.96,7.3655],[776.07,32.2496],[778.53,226.25737775]]]
["bitfinex","ETHUSD",1609632341999,[[775.48,0.39425521],[775.47,2.95031413]],[[775.81,0.80956308],[775.95,7.5],[775.96,7.3655],[776.07,32.2496],[778.53,226.25737775]]]
["bitfinex","ETHUSD",1609632342000,[[775.76,0.01577095],[775.72,0.03154189],[775.5,25.0],[775.49,0.54427365],[775.48,2.9504521]],[[775.82,0.6775],[775.94,0.80956308],[775.96,6.688],[775.98,7.5],[776.07,32.2496]]]
["bitfinex","ETHUSD",1609632342200,[[775.77,0.01577209],[775.73,0.03154418],[775.51,2.95010504],[775.5,25.39430226],[775.46,0.729]],[[775.93,7.5],[775.94,0.80956308],[775.96,23.3655],[776.07,32.2496],[776.74,13.34762085]]]
["bitfinex","ETHUSD",1609632342398,[[775.77,0.01577209],[775.73,0.03154418],[775.52,2.95032395],[775.5,25.39430226],[775.39,12.26281837]],[[775.92,0.80956308],[775.93,23.5],[775.96,23.3655],[776.07,32.2496],[776.73,7.9535]]]
["bitfinex","ETHUSD",1609632342600,[[775.76,0.01577505],[775.72,0.03155011],[775.51,2.95063515],[775.5,25.0],[775.49,0.39437633]],[[775.91,3.0],[775.92,5.76956308],[775.93,23.5],[775.96,7.3655],[776.05,0.388]]]
["bitfinex","ETHUSD",1609632342801,[[775.76,0.01577505],[775.72,0.03155011],[775.49,0.39437633]],[[775.91,3.0],[775.92,5.76956308],[775.93,23.5],[775.96,7.3655],[776.05,0.388]]]
["bitfinex","ETHUSD",1609632342802,[[775.76,0.01577505],[775.72,0.03155011],[775.49,0.39437633],[775.4,3.88381236],[775.35,9.11499831]],[[775.9,8.1775],[775.91,3.0],[775.92,9.67194729],[775.93,16.0],[775.96,6.688]]]
["bitfinex","ETHUSD",1609632343002,[[775.68,0.01579039],[775.65,0.03158078],[775.41,0.39475974],[775.21,0.15],[775.14,2.40647617]],[[775.89,4.71325988],[775.9,8.1775],[775.91,3.0],[775.92,4.96],[775.93,16.0]]]
["bitfinex","ETHUSD",1609632343200,[[775.67,0.01579449],[775.63,0.03158897],[775.4,0.39486214],[775.21,5.08718752],[775.2,0.729]],[[775.88,3.90316654],[775.89,6.74956308],[775.9,8.1775],[775.91,3.0],[775.92,4.96]]]
["bitfinex","ETHUSD",1609632343399,[[775.65,0.0157762],[775.61,0.03155239],[775.45,2.95063284],[775.37,0.39440493],[775.2,0.729]],[[775.87,9.60956308],[775.88,3.90316654],[775.89,5.94],[775.9,24.1775],[775.91,3.0]]]
["bitfinex","ETHUSD",1609632343603,[[775.66,0.01578382],[775.62,0.03156764],[775.45,2.95063284],[775.39,0.39459551],[775.21,5.08718752]],[[775.87,17.10956308],[775.88,0.372],[775.89,5.94],[775.9,16.6775],[775.91,3.0]]]
["bitfinex","ETHUSD",1609632343798,[[775.66,0.01578382],[775.62,0.03156764],[775.45,2.95063284],[775.38,0.39419164],[775.15,1.458]],[[775.86,0.80956308],[775.87,32.3],[775.88,0.372],[775.9,16.6775],[775.91,3.0]]]
["bitfinex","ETHUSD",1609632343998,[[775.66,0.01578382],[775.62,0.03156764],[775.45,2.95063284],[775.39,0.39426012],[775.16,5.08718752]],[[775.85,9.14],[775.86,4.71111623],[775.87,32.3],[775.88,0.372],[775.9,0.6775]]]
["bitfinex","ETHUSD",1609632344201,[[775.68,0.01576923],[775.64,0.03153846],[775.45,2.95063284],[775.41,0.39423072],[775.16,5.08718752]],[[775.85,13.04089178],[775.86,5.80956308],[775.87,23.5],[775.88,10.0383],[775.9,0.6775]]]
["bitfinex","ETHUSD",1609632344400,[[775.67,0.01577106],[775.63,0.03154212],[775.4,0.39413079],[775.17,0.32025338],[775.09,21.85218583]],[[775.84,17.88648729],[775.85,25.14],[775.87,16.0],[775.88,10.0383],[775.99,1.438]]]
["bitfinex","ETHUSD",1609632344599,[[775.17,0.32025338],[775.09,21.85218583]],[[775.84,17.88648729],[775.85,25.14],[775.87,16.0],[775.88,10.0383],[775.99,1.438]]]
["bitfinex","ETHUSD",1609632344600,[[775.66,0.01576127],[775.62,0.03152253],[775.39,0.39403164],[775.22,2.94769888],[775.21,5.08718752]],[[775.83,9.76],[775.84,13.98706308],[775.85,25.14],[775.88,10.0383],[775.99,1.438]]]
["bitfinex","ETHUSD",1609632344811,[[775.67,0.0157696],[775.63,0.0315392],[775.4,0.39424004],[775.23,5.08718752],[775.22,2.94769888]],[[775.82,0.80956308],[775.83,9.76],[775.84,13.1775],[775.85,19.0],[775.88,10.0383]]]
["bitfinex","ETHUSD",1609632345010,[[775.67,0.0157696],[775.63,0.0315392],[775.4,0.39424004],[775.23,5.08718752],[775.02,7.387]],[[775.82,5.80956308],[775.83,28.014],[775.84,13.1775],[775.85,3.0],[775.88,10.0383]]]
["bitfinex","ETHUSD",1609632345212,[[775.02,7.387]],[[775.82,5.80956308],[775.83,28.014],[775.84,13.1775],[775.85,3.0],[775.88,10.0383]]]
["bitfinex","ETHUSD",1609632345213,[[775.61,0.01577373],[775.57,0.03154745],[775.34,0.39434317],[775.24,2.94988616],[775.21,5.08718752]],[[775.81,31.2386],[775.82,5.80956308],[775.83,28.014],[775.84,8.1775],[775.85,3.0]]]
["bitfinex","ETHUSD",1609632345411,[[775.24,2.94988616],[775.21,5.08718752]],[[775.81,31.2386],[775.82,5.80956308],[775.83,28.014],[775.84,8.1775],[775.85,3.0]]]
["bitfinex","ETHUSD",1609632345412,[[775.6,0.01578076],[775.56,0.03156153],[775.33,0.39451912],[775.14,5.08718752],[775.1,0.15]],[[775.8,5.80956308],[775.81,47.2386],[775.82,5.0],[775.83,18.254],[775.84,8.1775]]]
["bitfinex","ETHUSD",1609632345612,[[775.59,0.01579575],[775.55,0.03159149],[775.31,0.39489369],[775.16,5.08718752],[775.15,1.458]],[[775.79,7.5],[775.8,12.58256308],[775.81,47.2386],[775.83,2.254],[775.84,0.6775]]]
["bitfinex","ETHUSD",1609632345810,[[775.59,0.01579575],[775.55,0.03159149],[775.31,0.39489369],[775.19,5.08718752],[775.18,2.95608322]],[[775.79,7.5],[775.8,12.58256308],[775.81,47.2386],[775.83,2.254]]]
["bitfinex","ETHUSD",1609632345811,[[775.59,0.01579575],[775.55,0.03159149],[775.31,0.39489369],[775.19,5.08718752],[775.18,2.95608322]],[[775.78,21.10526067],[775.79,23.5],[775.8,11.773],[775.81,47.2386],[775.83,2.254]]]
["bitfinex","ETHUSD",1609632346012,[[775.59,0.01579575],[775.55,0.03159149],[775.32,0.39536683],[775.18,2.95608322],[775.16,5.08718752]],[[775.77,2.79627],[775.78,26.10526067],[775.79,23.5],[775.8,6.773],[775.81,31.2386]]]
["bitfinex","ETHUSD",1609632346217,[[775.58,0.0158158],[775.54,0.0316316],[775.31,0.39539504],[775.18,2.95608322],[775.14,5.23718752]],[[775.76,0.80956308],[775.77,2.79627],[775.78,25.29569759],[775.79,23.5],[775.8,6.773]]]
["bitfinex","ETHUSD",1609632346412,[[775.56,0.01581522],[775.52,0.03163045],[775.29,0.39538058],[775.19,5.23718752],[775.18,2.95608322]],[[775.75,13.54557],[775.76,0.80956308],[775.77,2.79627],[775.78,12.07569759],[775.79,23.5]]]
["bitfinex","ETHUSD",1609632346612,[[775.54,0.01580148],[775.5,0.03160295],[775.27,0.39503688],[775.2,2.95474758],[775.19,5.0]],[[775.74,7.5],[775.75,29.54557],[775.76,0.80956308],[775.77,2.79627],[775.78,5.6775]]]
["bitfinex","ETHUSD",1609632346811,[[775.57,0.01582834],[775.53,0.03165668],[775.29,0.39570844],[775.19,5.0],[771.64,34.2]],[[775.74,7.5],[775.75,29.54557],[775.77,2.79627],[775.78,5.6775]]]
["bitfinex","ETHUSD",1609632346812,[[775.57,0.01582834],[775.53,0.03165668],[775.29,0.39570844],[775.19,5.0],[771.64,34.2]],[[775.73,11.16956308],[775.74,7.5],[775.75,29.54557],[775.77,2.79627],[775.78,5.6775]]]
["bitfinex","ETHUSD",1609632347012,[[775.56,4.84e-06],[775.52,0.03162967],[775.29,0.39570844],[775.21,5.0],[775.19,5.0]],[[775.73,11.16956308],[775.74,7.5],[775.75,13.54557],[775.77,2.79627],[775.78,5.6775]]]
["bitfinex","ETHUSD",1609632347251,[[775.19,5.0]],[[775.73,11.16956308],[775.74,7.5],[775.75,13.54557],[775.77,2.79627],[775.78,5.6775]]]
["bitfinex","ETHUSD",1609632347252,[[775.47,5.55e-06],[775.24,0.39554624],[775.17,0.32025338],[774.95,0.15],[774.89,9.11499831]],[[775.72,15.38526067],[775.73,28.74936455],[775.77,2.79627],[775.78,5.0],[775.8,6.773]]]
["bitfinex","ETHUSD",1609632347449,[[775.34,0.01585545],[775.3,0.0317109],[775.17,0.32025338],[775.06,0.39638623],[775.04,113.44511494]],[[775.71,11.5736013],[775.72,24.6032107],[775.73,31.16057909],[775.78,5.0],[775.8,9.18421454]]]
["bitfinex","ETHUSD",1609632347647,[[775.34,0.01585545],[775.3,0.0317109],[775.17,0.32025338],[775.06,0.39638623],[775.04,104.33011663]],[[775.71,11.5736013],[775.72,24.6032107],[775.73,31.16057909],[775.8,9.18421454]]]
["bitfinex","ETHUSD",1609632347648,[[775.34,0.01585545],[775.3,0.0317109],[775.17,0.32025338],[775.06,0.39638623],[775.04,104.33011663]],[[775.57,0.69332834],[775.58,2.65],[775.7,4.69575332],[775.71,36.24828323],[775.72,12.833]]]
["bitfinex","ETHUSD",1609632347849,[[775.24,0.01587282],[775.2,0.03174563],[775.17,0.32025338],[775.04,104.33011663],[774.96,0.39682043]],[[775.56,7.67922264],[775.57,10.6065],[775.58,2.65],[775.7,7.00013622],[775.71,34.86589647]]]
["bitfinex","ETHUSD",1609632348051,[[775.22,0.01587441],[775.18,0.03174881],[775.17,0.32025338],[775.04,104.33011663],[774.95,0.39686013]],[[775.55,12.24328334],[775.56,4.97827091],[775.57,21.6065],[775.58,2.65],[775.69,6.39819759]]]
["bitfinex","ETHUSD",1609632348248,[[775.24,0.01587421],[775.2,0.03174842],[775.17,0.32025338],[775.04,104.33011663],[774.97,0.39685528]],[[775.54,0.79371056],[775.55,16.44956308],[775.56,7.60218832],[775.57,21.6065],[775.58,2.65]]]
["bitfinex","ETHUSD",1609632348447,[[775.24,0.01587421],[775.2,0.03174842],[775.17,0.32025338],[775.04,104.33011663],[774.97,0.39685528]],[[775.53,8.16956308],[775.54,1.18671056],[775.55,10.64],[775.56,5.62391741],[775.57,5.6065]]]
["bitfinex","ETHUSD",1609632348650,[[775.26,0.01586879],[775.22,0.03173758],[775.17,0.32025338],[775.04,104.33011663],[774.99,0.39671981]],[[775.53,8.16956308],[775.54,4.98959463],[775.55,17.1709],[775.56,3.0],[775.57,5.6065]]]
["bitfinex","ETHUSD",1609632348851,[[775.26,0.01586879],[775.23,0.03173494],[775.17,0.32025338],[775.04,104.33011663],[774.99,0.39671981]],[[775.52,16.34746308],[775.53,7.36],[775.54,3.01691741],[775.55,9.6709],[775.56,3.0]]]
["bitfinex","ETHUSD",1609632349051,[[775.28,0.01585961],[775.24,0.03171922],[775.01,0.39649026],[774.73,7.69739369],[774.72,16.61499831]],[[775.5,15.9471],[775.51,6.22],[775.52,16.34746308],[775.54,0.393],[775.55,9.6709]]]
["bitfinex","ETHUSD",1609632349249,[[775.26,0.01585747],[775.22,0.03171493],[774.99,0.39643667],[774.74,5.23718752],[774.73,11.72520448]],[[775.49,8.08956308],[775.5,15.9471],[775.51,6.22],[775.52,15.5379],[775.54,0.393]]]
["bitfinex","ETHUSD",1609632349448,[[774.74,5.23718752]],[[775.49,8.08956308],[775.5,15.9471],[775.51,6.22],[775.52,15.5379],[775.54,0.393]]]
["bitfinex","ETHUSD",1609632349449,[[775.25,0.01587176],[775.21,0.03174352],[774.98,0.39679402],[774.75,7.69739369],[774.74,9.26499831]],[[775.49,8.08956308],[775.5,15.9471],[775.51,6.22],[775.52,15.5379],[775.54,0.393]]]
["bitfinex","ETHUSD",1609632349649,[[775.27,0.01587307],[775.23,0.03174614],[775.0,0.39682675],[774.76,9.11499831],[774.75,7.69739369]],[[775.49,8.08956308],[775.5,15.9471],[775.51,6.22],[775.52,15.5379],[775.54,0.393]]]
["bitfinex","ETHUSD",1609632349852,[[775.26,0.0158729],[775.22,0.03174581],[774.99,0.39682261],[774.77,21.21385219],[774.75,2.61020617]],[[775.48,8.30956308],[775.49,7.28],[775.5,15.9471],[775.51,6.22],[775.52,8.0379]]]
["bitfinex","ETHUSD",1609632350049,[[775.26,0.0158729],[775.22,0.03174581],[774.99,0.39682261],[774.78,5.08718752],[774.77,17.49399831]],[[775.47,15.54],[775.48,8.30956308],[775.49,7.28],[775.5,15.9471],[775.51,6.22]]]
["bitfinex","ETHUSD",1609632350250,[[775.26,0.0158729],[775.22,0.03174581],[774.99,0.39682261],[774.79,0.15],[774.78,21.94998064]],[[775.47,21.93819759],[775.48,8.30956308],[775.49,7.28],[775.5,15.9471],[775.77,2.21417416]]]
["bitfinex","ETHUSD",1609632350451,[[775.28,0.01587341],[775.24,0.03174682],[775.01,0.39683531],[774.8,7.83495913],[774.79,0.15]],[[775.46,0.80956308],[775.47,21.93819759],[775.48,7.5],[775.49,7.28],[775.5,15.9471]]]
["bitfinex","ETHUSD",1609632350651,[[775.28,0.01587341],[775.24,0.03174682],[775.01,0.39683531],[774.8,5.08718752],[774.79,0.15]],[[775.46,0.80956308],[775.47,37.93819759],[775.48,7.5],[775.49,7.28],[775.5,15.9471]]]
["bitfinex","ETHUSD",1609632350879,[[775.32,0.00814533],[775.3,0.01587324],[775.26,0.03174648],[775.03,0.39683094],[775.02,0.15]],[[775.45,27.62],[775.46,7.20776067],[775.47,15.54],[775.48,23.5],[775.5,15.9471]]]
["bitfinex","ETHUSD",1609632351078,[[775.32,0.00814533],[775.3,0.01587324],[775.26,0.03174648],[775.03,0.39683094],[774.82,5.23718752]],[[775.44,11.1775],[775.45,27.62],[775.46,0.80956308],[775.47,21.93819759],[775.5,12.2696]]]
["bitfinex","ETHUSD",1609632351278,[[775.32,0.00814533],[775.31,0.0158732],[775.27,0.03174639],[775.04,0.39682989],[774.83,7.83483444]],[[775.43,11.86956308],[775.44,11.1775],[775.45,27.62],[775.47,15.54],[775.5,12.2696]]]
["bitfinex","ETHUSD",1609632351480,[[775.32,0.00814533],[775.3,0.0158732],[775.26,0.03174639],[775.02,0.39682992],[774.84,5.08718752]],[[775.43,11.86956308],[775.44,11.1775],[775.45,27.62],[775.47,15.54],[775.5,12.2696]]]
["bitfinex","ETHUSD",1609632351679,[[775.32,0.00814533],[775.29,0.01587329],[775.25,0.03174658],[775.02,0.39682992],[774.85,5.08718752]],[[775.41,8.18],[775.42,0.80956308],[775.43,27.06],[775.44,3.6775],[775.45,16.0]]]
["bitfinex","ETHUSD",1609632351880,[[775.32,0.00814533],[775.31,0.01587291],[775.28,0.03174582],[775.04,0.54682269],[774.86,12.58718752]],[[775.41,8.18],[775.42,0.80956308],[775.44,11.1775],[775.54,32.8578],[775.69,5.0]]]
["bitfinex","ETHUSD",1609632352082,[[775.33,0.01587253],[775.32,0.00814533],[775.29,0.03174506],[775.06,0.39681323],[774.87,5.23718752]],[[775.4,0.80956308],[775.44,11.1775],[775.52,8.0379],[775.54,32.8578],[775.96,6.688]]]
["bitfinex","ETHUSD",1609632376182,[[774.67,2.75805568],[774.64,5.0],[774.63,2.61020617],[774.44,1.458]],[[775.14,16.1544],[775.15,8.30956308],[775.16,16.6775],[775.2,1.068]]]
["bitfinex","ETHUSD",1609632395760,[[774.34,0.35],[774.33,2.61020617],[774.32,0.39335228],[774.29,7.5],[774.24,44.71572462]],[[774.72,3.0],[774.73,3.66956308],[774.75,21.34],[774.76,0.906],[774.77,8.1775]]]
["bitfinex","ETHUSD",1609632464698,[[773.48,0.23864379],[773.39,5.00988046],[773.33,0.55683551],[773.26,4.95725854],[773.19,4.60698677]],[[773.8,4.79605454],[773.81,26.33926],[773.83,16.0],[773.86,7.5],[773.94,10.0573]]]
["bitfinex","ETHUSD",1609632501499,[[772.64,0.55742589],[772.41,0.00988046],[772.4,2.78683245],[772.31,2.45989013],[772.3,0.02921742]],[[772.9,13.63331308],[772.91,33.86200146],[772.93,3.0],[772.95,6.777],[772.96,2.524]]]
["bitfinex","ETHUSD",1609632557806,[[775.01,23.70391582],[775.0,9.16499831],[774.99,15.5725],[774.96,4.06],[774.95,4.95725854]],[[775.22,1.59639266],[775.66,2.78767481],[775.68,1.26957684],[775.82,0.94115714],[775.91,13.84819759]]]
["bitfinex","ETHUSD",1609632579852,[[775.04,7.28],[775.03,4.95725854],[774.99,1.0125]],[[775.63,2.54274146],[775.77,7.5],[775.78,0.94115714]]]
["bitfinex","ETHUSD",1609632609614,[[775.05,1.34],[775.0,5.81640579],[774.31,4.9890189],[767.78,0.02921742]],[[775.06,16.41132383],[775.07,43.77384019],[775.08,2.18247411],[775.09,18.78910002],[775.1,6.558]]]
["bitfinex","ETHUSD",1609632655215,[[774.41,0.04763138],[774.4,1.0125],[774.29,5.1605]],[[774.42,0.05616158],[774.43,0.05636137],[774.44,0.05636137],[774.64,0.04768074]]]
["bitfinex","ETHUSD",1609632718823,[[775.2,0.01581948],[774.96,2.19632471],[774.94,5.0],[774.93,18.70391582],[774.92,5.1562]],[[775.32,0.49290114],[775.33,7.0725],[775.34,4.88227636],[775.35,10.04274146],[775.36,16.0]]]
["bitfinex","ETHUSD",1609632746955,[[775.13,5.0],[775.12,7.5],[775.07,0.01588472],[774.99,11.38125],[774.88,0.23826735]],[[775.16,0.01722484],[775.35,8.6],[775.41,3.0],[775.42,7.8412],[775.47,2.57908107]]]
["bitfinex","ETHUSD",1609632795872,[[775.33,0.01581258],[775.21,0.17451932],[775.14,0.23718872],[775.13,7.5],[774.74,17.36823964]],[[775.43,5.2],[775.44,19.0],[775.45,8.1],[775.46,5.0],[775.5,14.00866021]]]
["bitfinex","ETHUSD",1609632841525,[[774.65,0.387271],[774.33,0.55646036],[774.32,5.95956308],[774.31,15.0],[774.25,1.58988674]],[[774.66,42.74827716],[774.67,4.441],[774.74,11.6197],[774.75,5.0],[774.77,9.6812]]]
["bitfinex","ETHUSD",1609632867026,[[774.55,0.01590253],[774.51,0.03180506],[774.33,2.15141802],[774.32,15.0],[774.22,0.95956308]],[[774.58,14.66],[774.59,16.0],[774.6,8.0],[774.62,0.357],[774.64,6.34819759]]]
["bitfinex","ETHUSD",1609632904634,[[773.37,1.8055562],[773.36,0.39805969],[773.28,0.55728356],[773.25,0.00918386],[773.21,1.59223876]],[[773.45,31.76819759],[773.49,10.525],[773.51,7.46],[773.52,1.46819499],[773.54,5.0]]]
["bitfinex","ETHUSD",1609632979187,[[773.88,9.0],[773.78,6.03180501],[773.77,0.95956308],[773.76,5.0],[773.75,0.01591337]],[[773.92,0.03107062],[773.99,3.0],[774.08,1.56086039],[774.15,0.38838276],[774.17,1.46819499]]]
["bitfinex","ETHUSD",1609633013371,[[773.19,0.01592749],[773.15,0.03185498],[773.12,1.00734528],[773.0,0.00920101],[772.92,4.27943724]],[[773.32,3.0],[773.33,25.1847696],[773.35,0.01539497],[773.39,0.03078994],[773.41,5.0]]]
["bitfinex","ETHUSD",1609633030247,[[772.61,0.04780618],[772.43,0.00920101],[772.41,0.39838486],[772.34,0.55773881],[772.32,1.73810293]],[[772.71,35.0],[772.72,11.1787696],[772.73,3.4],[772.75,3.0],[772.76,3.78]]]
["bitfinex","ETHUSD",1609633079289,[[771.44,1.37352445],[771.43,0.70956308],[771.42,0.23939809],[771.38,0.06889621],[771.32,0.00889978]],[[771.6,7.6391],[771.75,0.25],[771.76,1.34485555],[771.79,3.0],[771.8,17.0367]]]
["bitfinex","ETHUSD",1609633118688,[[771.71,0.00889978],[771.7,5.56806308],[771.69,36.37352445],[771.68,1.29375],[771.66,0.949]],[[772.08,6.12647555],[772.12,1.74889359],[772.13,0.05],[772.18,8.2252],[772.25,3.0]]]
["bitfinex","ETHUSD",1609633170541,[[771.96,5.0],[771.95,4.53873731],[771.94,5.0],[771.93,4.2055],[771.87,12.6788]],[[772.2,0.04602158],[772.35,6.12647555],[772.36,3.0],[772.47,14.47021606],[772.48,5.0]]]
["bitfinex","ETHUSD",1609633235789,[[771.55,5.03],[771.54,2.6],[771.45,0.00862084],[771.44,19.5899],[771.29,10.1077164]],[[771.66,0.03043072],[771.7,0.04564607],[771.87,2.03433974],[771.88,1.77890625],[771.89,3.38038395]]]
["bitfinex","ETHUSD",1609633271366,[[772.27,5.0],[772.26,10.815],[772.24,5.1766],[772.17,7.5],[772.16,11.6037]],[[772.57,1.94261875],[772.62,0.94956308],[772.63,22.6],[772.65,3.0],[772.92,4.38269719]]]
["bitfinex","ETHUSD",1609633308311,[[772.04,4.1],[771.81,5.0],[771.65,7.5],[771.64,0.00860152],[771.62,9.7132]],[[772.05,7.32],[772.06,0.94956308],[772.1,1.29375],[772.11,16.0],[772.12,2.5875]]]
["bitfinex","ETHUSD",1609633372681,[[772.64,2.6],[772.55,1.193],[772.49,5.0],[772.36,7.5],[772.32,41.856]],[[772.82,1.53514],[772.9,0.53443457],[772.94,3.0],[772.95,0.94956308],[773.09,11.5128]]]
["bitfinex","ETHUSD",1609633382335,[[772.86,2.6],[772.52,5.0],[772.42,7.5],[772.41,11.2527],[772.31,10.10588191]],[[772.87,25.27903685],[772.88,21.64],[772.9,3.0],[772.91,6.11675],[772.92,3.0525]]]
["bitfinex","ETHUSD",1609633471690,[[772.66,2.59933217],[772.32,11.6852],[772.27,2.59260217],[772.2,12.16499831],[772.19,9.296875]],[[772.68,2.5681952],[772.69,8.10109668],[772.77,5.0],[772.78,6.42],[772.79,12.5]]]
["bitfinex","ETHUSD",1609633478547,[[772.66,2.55558718],[772.65,2.51054471],[772.33,11.2191],[772.32,5.0],[772.28,9.7042]],[[772.68,1.83174225],[772.69,2.5681952],[772.71,16.0],[772.72,7.5],[772.73,5.14]]]
["bitfinex","ETHUSD",1609633544220,[[772.86,10.5],[772.85,13.08],[772.84,30.08162311],[772.83,2.813875],[772.82,5.467]],[[773.13,0.54332508],[773.18,1.74131599],[773.25,2.5681952],[773.27,23.603],[773.43,7.5]]]
["bitfinex","ETHUSD",1609633580591,[[773.12,35.71],[773.1,3.0],[773.09,14.35525],[773.07,0.345],[773.05,35.971]],[[773.13,1.68949092],[773.14,0.223631],[773.38,2.75123082],[773.52,2.5681952],[773.56,7.8459]]]
["bitfinex","ETHUSD",1609633625620,[[773.68,5.0],[773.67,8.24698591],[773.64,3.89375],[773.63,2.5875],[773.42,4.85684218]],[[773.69,1.00553397],[773.7,1.59055825],[773.86,0.5541042],[774.08,2.5681952],[774.09,7.5]]]
["bitfinex","ETHUSD",1609633685030,[[773.23,5.0],[773.21,0.78733659],[773.2,2.6],[773.13,12.94165],[772.98,12.73196821]],[[773.59,8.16540098],[773.6,3.0],[773.63,2.71556591],[773.7,2.054]]]
["bitfinex","ETHUSD",1609633751954,[[773.37,18.5],[773.29,7.23548522],[773.28,12.5],[773.23,35.01592365],[773.19,0.0318473]],[[773.38,0.03137252],[773.52,1.57522978],[773.65,1.0036177],[773.66,3.0],[773.69,5.22401918]]]
["bitfinex","ETHUSD",1609633780666,[[773.39,35.95956308],[773.38,10.78],[773.37,5.0],[773.36,5.093],[773.35,3.04115921]],[[773.4,1.57885022],[773.88,11.5919]]]
["bitfinex","ETHUSD",1609633827159,[[774.07,2.27845815],[773.94,0.95956308],[773.93,5.0],[773.92,2.10965921],[773.91,0.9315]],[[774.17,0.85594665],[774.26,26.66],[774.27,0.006],[774.29,7.5],[774.3,8.18721364]]]
["bitfinex","ETHUSD",1609633856871,[[774.66,2.2],[774.52,2.7945],[774.24,0.01590636],[774.2,0.03181272],[774.17,10.10362311]],[[774.78,3.0],[774.79,6.73437991],[774.8,0.29565581],[774.85,0.493],[774.87,7.5]]]
["bitfinex","ETHUSD",1609633916363,[[775.93,0.23442349],[775.85,0.39070581],[775.65,3.58917528],[775.64,17.84672529],[775.63,35.0]],[[776.04,0.92828215],[776.05,0.28153691],[776.16,3.0],[776.18,0.006],[776.19,8.40137373]]]
["bitfinex","ETHUSD",1609633921607,[[775.99,0.23410306],[775.95,2.74616928],[775.91,0.39017177],[775.88,0.9315],[775.85,5.0]],[[776.03,0.00806221],[776.05,0.28153691],[776.08,0.93428215],[776.14,7.5],[776.24,3.0]]]
["bitfinex","ETHUSD",1609633995436,[[776.92,0.01567775],[776.88,0.0313555],[776.67,7.5]],[[777.11,6.72],[777.12,0.01343582],[777.13,3.84],[777.14,7.594],[777.15,18.209]]]
["bitfinex","ETHUSD",1609634014818,[[776.28,0.01584962],[776.24,0.03169925],[776.23,15.0],[776.2,0.04754887],[776.06,5.9315]],[[776.44,0.0476495],[776.49,16.006],[776.54,2.54822674],[776.68,4.62],[776.69,5.0]]]
["bitfinex","ETHUSD",1609634068900,[[776.42,15.5131959],[776.41,43.34643266],[776.4,18.16],[776.39,26.084],[776.38,18.56]],[[777.0,0.00813968],[777.04,2.78616741],[777.05,0.793767],[777.1,1.34336057],[777.13,7.02]]]
["bitfinex","ETHUSD",1609634104970,[[775.97,5.0],[775.96,3.26854308],[775.95,3.0],[775.87,5.9315],[775.86,5.923]],[[775.98,0.03176653],[776.12,1.59622441],[776.18,1.16943326],[776.21,0.39708163],[776.26,0.006]]]
["bitfinex","ETHUSD",1609634137427,[[777.1,5.0],[776.99,8.0],[776.98,10.0545],[776.61,0.00815059],[776.58,30.8564]],[[777.21,0.00779073],[777.22,1.08846987],[777.23,0.05],[777.37,0.96471456],[777.38,2.78443871]]]
["bitfinex","ETHUSD",1609634200151,[[776.44,25.36656655],[776.43,8.0],[776.42,14.0],[776.4,0.9315],[776.39,1.863]],[[776.79,1.19734041],[776.8,21.19343345],[776.97,0.95628487]]]
["bitfinex","ETHUSD",1609634253563,[[777.68,14.8],[777.66,4.863],[777.65,2.4315],[777.47,1.124],[777.46,15.5131959]],[[777.69,0.0066063],[777.7,1.12056517],[777.71,0.05],[777.93,0.006],[777.94,4.89343345]]]
["bitfinex","ETHUSD",1609634300596,[[777.73,1.5],[777.64,5.0],[777.46,3.0],[777.45,2.60656655],[777.11,1.34121584]],[[777.79,1.09296227],[777.8,0.95628487],[777.82,2.96],[777.87,4.89943345],[777.88,28.8544]]]
["bitfinex","ETHUSD",1609634358242,[[777.71,48.82],[777.7,3.9315],[777.69,9.46956655],[777.68,13.857],[777.67,1.182]],[[777.97,0.006],[777.99,0.9603036],[778.05,0.95628487],[778.06,9.6357],[778.1,1.66255965]]]
["bitfinex","ETHUSD",1609634375352,[[777.36,0.03067632],[777.32,0.04601448],[777.21,0.23007239],[777.14,3.0],[777.13,2.66775038]],[[777.61,12.39343345],[777.63,1.00386538],[777.64,1.463],[777.7,9.08],[777.71,39.707]]]
["bitfinex","ETHUSD",1609634410822,[[777.5,3.0],[777.49,6.9315],[777.48,1.863],[777.38,2.60656655]],[[777.83,0.90790967],[777.84,4.89343345],[777.95,0.95628487]]]
["bitfinex","ETHUSD",1609634484866,[[776.78,0.01552396],[776.74,0.03104792],[776.59,0.23285938],[776.51,0.38809896],[776.43,0.54333855]],[[776.86,0.77259779],[776.89,13.58555759],[776.9,4.89343345],[776.91,7.5],[776.92,16.0]]]
["bitfinex","ETHUSD",1609634522658,[[776.53,0.23324919],[776.48,2.27553883],[776.47,5.0],[776.44,3.0],[776.37,6.54424812]],[[776.64,0.96886856],[776.67,9.6527],[776.75,12.49343345],[776.76,11.638],[776.88,12.8696]]]
["bitfinex","ETHUSD",1609634548026,[[776.88,0.94699785],[776.87,1.863],[776.83,5.0],[776.81,6.0]],[[777.16,4.89343345],[777.25,23.5],[777.26,9.6462],[777.31,24.0486],[777.32,11.5234]]]
["bitfinex","ETHUSD",1609634594532,[[777.03,12.61361612],[777.02,8.68539355],[777.0,1.34173387],[776.87,2.75393219],[776.86,2.68456305]],[[777.49,5.0],[777.5,0.8204133],[777.51,16.8996],[777.52,3.0],[777.54,16.7452]]]
["bitfinex","ETHUSD",1609634649970,[[777.03,0.01544871],[776.98,5.0],[776.97,35.0],[776.96,5.0],[776.95,11.92629589]],[[777.36,0.504],[777.37,10.67083883],[777.38,1.863],[777.39,2.036],[777.53,5.752]]]
["bitfinex","ETHUSD",1609634667857,[[777.11,0.01534008],[777.03,0.04602023],[776.98,0.87116151],[776.81,58.0380959]],[[777.36,2.94],[777.37,3.0],[777.38,0.9315],[777.39,19.0048],[777.42,0.839]]]
["bitfinex","ETHUSD",1609634743855,[[777.19,0.01517443],[777.11,0.04552328],[776.89,5.0],[776.88,7.53558072],[776.87,5.0]],[[777.21,0.686943],[777.37,0.9315],[777.38,9.6442],[777.39,15.0],[777.4,3.0]]]
["bitfinex","ETHUSD",1609634780211,[[777.45,0.01509223],[777.37,0.04527668],[777.17,10.02710392],[777.14,0.851],[777.13,5.0]],[[777.63,7.32],[777.65,3.0],[777.66,13.145],[777.7,7.5],[777.71,1.863]]]
["bitfinex","ETHUSD",1609634823870,[[777.53,0.01496258],[777.41,5.02710392],[777.4,20.0],[777.38,6.34109331],[777.32,5.0]],[[777.81,31.3632],[777.86,3.006],[777.87,12.3955],[777.94,1.59337654],[777.98,0.9315]]]
["bitfinex","ETHUSD",1609634858820,[[777.89,70.35],[777.84,10.05030561],[777.83,2.84038103],[777.82,2.68075729],[777.8,39.5577]],[[777.9,11.9643465],[777.99,0.006],[778.31,3.0],[778.37,14.9],[778.38,0.386884]]]
["bitfinex","ETHUSD",1609634916294,[[778.39,34.0],[778.38,1.4],[778.07,0.95956308],[778.06,0.01457756],[777.98,0.04373268]],[[778.4,20.3264236],[778.41,2.229],[778.48,7.5],[778.49,1.29975],[778.5,2.56520494]]]
["bitfinex","ETHUSD",1609634971346,[[777.95,0.01463223],[777.91,0.02926446],[777.87,0.04389669],[777.75,5.21948346],[777.69,3.88125]],[[778.07,3.0],[778.14,0.95956308],[778.16,17.6854],[778.28,10.54],[778.3,68.6757]]]
["bitfinex","ETHUSD",1609635047674,[[778.24,16.33572974],[778.2,3.5],[778.16,0.01446644],[778.13,7.52892821],[778.09,0.04339232]],[[778.25,2.2],[778.46,0.87156308],[778.47,3.006],[778.48,9.6292],[778.67,9.6292]]]
["bitfinex","ETHUSD",1609635068786,[[778.22,0.01456696],[778.19,0.02913392],[778.15,0.04370088],[778.02,0.116],[778.01,10.48772974]],[[778.54,0.84356308],[778.55,5.083],[778.56,0.68633686],[778.58,2.344],[778.6,2.6]]]
["bitfinex","ETHUSD",1609635118089,[[778.23,22.75372974],[778.22,9.567],[778.21,3.0],[778.2,1.0125],[778.19,2.025]],[[778.62,11.9993],[778.71,0.04753256],[778.79,0.84356308],[778.87,35.0]]]
["bitfinex","ETHUSD",1609635147116,[[777.48,40.0251096],[777.35,0.01475673],[777.31,0.02951346],[777.27,0.04427019],[777.09,0.116]],[[777.49,14.67741328],[777.5,7.16290678],[777.52,35.0],[777.53,3.76],[777.56,2.6]]]
["bitfinex","ETHUSD",1609635211192,[[777.11,3.0],[777.02,1.0125],[777.01,0.16064209],[777.0,2.025],[776.96,1.201778]],[[777.2,0.01586959],[777.24,0.03173918],[777.31,9.6479],[777.32,9.6479],[777.36,7.7957]]]
["bitfinex","ETHUSD",1609635224644,[[776.88,0.01484986],[776.84,0.02969973],[776.8,0.17064209],[776.79,5.0],[776.78,14.88772974]],[[777.0,0.61798505],[777.01,0.78892099],[777.02,2.6],[777.11,35.0158721],[777.12,9.6497]]]
["bitfinex","ETHUSD",1609635310447,[[776.96,5.0],[776.81,6.39714602],[776.8,0.17064209],[776.79,7.5],[776.76,8.01492639]],[[776.97,11.8508],[776.98,0.01587436],[777.01,0.03174854],[777.03,0.78892099],[777.05,0.04762281]]]
["bitfinex","ETHUSD",1609635343446,[[777.0,1.74780395],[776.99,5.0],[776.98,6.88],[776.97,0.729],[776.96,3.0]],[[777.13,0.01587094],[777.21,0.04761281],[777.33,1.19762711],[777.34,0.61798505],[777.36,0.20448474]]]
["bitfinex","ETHUSD",1609635386681,[[777.04,5.0],[777.03,14.229],[777.02,0.01495491],[776.98,7.02],[776.95,13.69]],[[777.24,0.01586987],[777.3,0.92543421],[777.31,2.86],[777.32,5.75219605],[777.47,68.307]]]
["bitfinex","ETHUSD",1609635420846,[[776.75,0.01254906],[776.72,0.01515654],[776.57,3.0],[776.54,11.2981],[776.53,24.4918]],[[776.88,10.0189],[776.9,7.80330815],[776.96,2.039],[777.0,62.6665],[777.15,0.39685151]]]
["bitfinex","ETHUSD",1609635465104,[[777.37,1.73810395],[777.33,3.0],[777.29,3.46],[777.27,0.01496347],[777.26,0.729]],[[777.48,0.01586627],[777.68,2.21751249],[777.71,9.6418],[777.75,6.1585527],[777.83,8.14601931]]]
["bitfinex","ETHUSD",1609635520779,[[776.9,0.01512118],[776.89,1.65313575],[776.86,0.03024236],[776.82,0.04536355],[776.77,7.5]],[[777.06,16.0],[777.08,35.91743421],[777.09,13.03587247],[777.1,21.0],[777.11,12.064]]]
["bitfinex","ETHUSD",1609635581508,[[776.71,0.01511198],[776.7,1.65313575],[776.63,7.55768109],[776.49,3.0],[776.44,0.37779939]],[[776.86,0.76743421],[776.87,2.78],[776.89,9.6525],[776.9,0.01587626],[776.95,5.0]]]
["bitfinex","ETHUSD",1609635616505,[[775.69,2.6],[775.4,0.05849746],[775.21,0.62939341],[775.17,3.0],[775.15,12.6146]],[[775.7,27.51429846],[775.74,13.8251],[775.78,0.355],[775.81,13.05421113],[775.84,7.787971]]]
["bitfinex","ETHUSD",1609635648280,[[774.63,1.60313575],[774.61,0.01152941],[774.58,0.04691647],[774.39,0.49212887],[774.38,5.0]],[[774.69,0.46743421],[774.7,9.6784],[774.75,5.1616],[774.8,6.576],[774.81,1.666]]]
["bitfinex","ETHUSD",1609635687699,[[774.82,0.01055423],[774.61,0.04773824],[774.59,0.84212887],[774.58,1.52643985],[774.54,16.3954]],[[774.88,0.16444576],[774.89,0.28199902],[774.9,9.6762],[775.0,5.97356015],[775.08,0.39176295]]]
["bitfinex","ETHUSD",1609635758332,[[773.28,2.48063619],[773.27,1.52929687],[773.26,7.28],[773.25,17.03196468],[773.23,6.4547]],[[773.68,0.31323853],[773.91,0.38456196],[773.92,40.77851378],[774.04,5.0],[774.19,3.81243369]]]
["bitfinex","ETHUSD",1609635798712,[[773.52,1.28258371],[773.28,7.02],[773.06,4.77908847],[773.01,7.5],[772.98,3.0]],[[773.92,9.6952],[773.95,5.72349508],[773.96,37.98580662],[773.97,9.6942],[774.31,5.02494895]]]
["bitfinex","ETHUSD",1609635807753,[[773.44,7.5],[773.43,3.0],[773.42,0.00873737],[773.41,5.95956308],[773.4,4.72225649]],[[773.79,1.85995194],[774.1,5.83497758],[774.14,7.5],[774.15,1.34355665],[774.17,2.68474917]]]
["bitfinex","ETHUSD",1609635865534,[[774.14,3.0],[774.13,3.14852471],[774.12,22.00043029],[774.11,21.0],[774.1,4.56211652]],[[774.5,1.83668369],[774.54,0.5434748],[774.77,2.64322504],[774.79,1.796875],[774.89,2.64657698]]]
["bitfinex","ETHUSD",1609635900871,[[774.65,11.838875],[774.64,13.38002072],[774.63,1.46272066],[774.62,3.0],[774.61,1.034]],[[774.97,2.67470053],[774.98,0.95864997],[774.99,1.59581778],[775.0,0.5],[775.12,11.4254]]]
["bitfinex","ETHUSD",1609635946352,[[776.0,10.49559318],[775.99,3.28],[775.98,3.06872066],[775.97,7.5],[775.95,3.0]],[[776.44,1.16716528],[776.45,0.58613473],[776.52,0.95864997],[776.55,13.46071994],[776.66,1.4375]]]
["bitfinex","ETHUSD",1609636022151,[[776.51,47.48732234],[776.5,3.0],[776.43,25.3304403],[776.42,18.70391582],[776.41,28.5]],[[776.68,8.08e-06],[776.92,0.09006411],[777.23,11.686],[777.24,4.71847781],[777.36,29.31809803]]]
["bitfinex","ETHUSD",1609636047375,[[777.11,5.0],[777.1,7.5],[776.97,7.74],[776.96,3.01586168],[776.93,24.70922234]],[[777.43,0.82324183],[777.44,2.25239997],[777.45,2.5875],[777.49,0.98043513],[777.62,1.50863281]]]
["bitfinex","ETHUSD",1609636095300,[[777.64,23.68],[777.55,36.0],[777.51,7.45],[777.48,1.072],[777.46,0.0158153]],[[777.65,0.03107291],[777.66,0.03107291],[777.75,0.156],[777.99,0.95864997],[778.0,11.9165]]]
["bitfinex","ETHUSD",1609636146075,[[776.67,3.0],[776.66,0.01586807],[776.63,0.03173589],[776.61,5.25906604],[776.6,7.49760338]],[[776.93,2.32418513],[776.94,2.5875],[776.95,0.09006411],[777.02,0.95864997],[777.06,3.02587356]]]
["bitfinex","ETHUSD",1609636176053,[[777.0,5.0],[776.99,3.0],[776.96,19.0683],[776.91,0.01586185],[776.89,0.23268578]],[[777.49,0.79309244],[777.5,5.27827353],[777.51,47.11916422],[777.52,6.42991291],[777.53,35.393]]]
["bitfinex","ETHUSD",1609636204027,[[776.58,0.23268578],[776.56,1.599],[776.54,38.01587113],[776.5,0.03174226],[776.46,5.04761339]],[[776.72,0.09006411],[776.84,1.57817504],[776.92,11.5529],[776.96,7.5],[776.98,0.95864997]]]
["bitfinex","ETHUSD",1609636246840,[[776.91,3.0],[776.89,0.01579723],[776.85,5.03159446],[776.84,36.0],[776.81,0.04739169]],[[777.19,1.92364238],[777.2,10.87137465],[777.21,1.97043922],[777.28,1.03632051],[777.29,9.648]]]
["bitfinex","ETHUSD",1609636328219,[[776.73,0.01582443],[776.69,0.08639299],[776.65,0.0474733],[776.64,2.8361236],[776.63,5.0]],[[777.14,1.78460842],[777.15,4.058875],[777.16,35.97643278],[777.17,13.05753513],[777.2,32.6872]]]
["bitfinex","ETHUSD",1609636340483,[[776.71,0.01586456],[776.67,0.03172913],[776.63,0.04759369],[776.6,0.05474412],[776.58,0.23268578]],[[776.96,2.70169396],[776.97,1.13043513],[776.98,9.40055922],[777.02,6.362],[777.03,16.0]]]
["bitfinex","ETHUSD",1609636397837,[[776.46,0.01587409],[776.42,0.03174821],[776.31,0.27061883],[776.29,5.0],[776.28,3.0]],[[776.53,0.68894425],[776.54,7.43012],[776.65,1.13043513],[776.66,3.76731422],[776.7,7.5]]]
["bitfinex","ETHUSD",1609636438185,[[775.64,0.01588826],[775.61,0.03177652],[775.45,5.0],[775.44,5.21256622],[775.37,0.39720435]],[[775.72,14.796875],[775.73,0.68894425],[775.76,1.13043513],[775.77,8.319]]]
["bitfinex","ETHUSD",1609636470750,[[775.76,0.00851543],[775.75,1.45],[775.68,0.0158921],[775.64,0.03178421],[775.6,0.04767631]],[[775.77,26.20761141],[775.78,30.99945],[775.79,2.47356422],[775.8,9.6665],[775.85,12.6555]]]
["bitfinex","ETHUSD",1609636514767,[[775.58,0.3365068],[775.57,0.91467143],[775.56,0.973],[775.53,3.23268578],[775.39,0.01589154]],[[775.78,0.82742686],[775.81,0.62305628],[775.85,11.6982],[775.88,1.13043513],[776.05,1.34435732]]]
["bitfinex","ETHUSD",1609636591526,[[776.08,0.2365068],[776.07,76.07397077],[775.91,0.21988],[775.89,3.0],[775.86,5.0]],[[776.18,0.88763755],[776.22,5.0],[776.23,16.0],[776.24,2.0],[776.36,11.5393]]]
["bitfinex","ETHUSD",1609636638419,[[776.23,0.03182902],[776.18,76.06325008],[775.85,3.2365068],[775.84,0.21988],[775.59,30.0]],[[776.24,29.9879379],[776.26,7.28012],[776.38,2.28886505],[776.39,13.17235],[776.44,1.18043513]]]
["bitfinex","ETHUSD",1609636702372,[[776.42,76.27316444],[776.34,8.1473],[776.28,7.054]],[[776.57,0.72305628],[776.59,4.38],[776.62,16.0]]]
["bitfinex","ETHUSD",1609636716677,[[776.23,0.03182902],[776.21,74.03206042],[775.83,0.2365068],[775.82,0.01588628],[775.78,0.03177247]],[[776.24,44.49602252],[776.25,17.18043513],[776.27,1.29375],[776.28,2.47356422],[776.33,12.22999534]]]
["bitfinex","ETHUSD",1609636758375,[[775.95,0.3365068],[775.94,11.82],[775.92,3.0],[775.81,5.01588565],[775.78,0.03177118]],[[776.02,0.03055779],[776.05,7.28012],[776.06,0.04583669],[776.12,11.7472],[776.17,7.5]]]
["bitfinex","ETHUSD",1609636804350,[[776.04,9.0],[775.95,75.50207803],[775.89,5.0],[775.87,0.01588518],[775.85,3.0]],[[776.05,7.31097515],[776.08,0.61359628],[776.09,6.31328273],[776.26,4.94774935],[776.28,0.38568941]]]
["bitfinex","ETHUSD",1609636874677,[[776.02,84.49542657],[775.99,2.6],[775.68,0.01588519],[775.66,0.45859306],[775.64,0.03177039]],[[776.03,14.54142688],[776.04,0.50097002],[776.1,1.59102321],[776.11,15.47356422],[776.12,1.18043513]]]
["bitfinex","ETHUSD",1609636903830,[[775.66,3.45859306],[775.65,73.27112267],[775.64,9.0],[775.6,0.00842831],[775.53,0.21988]],[[775.8,1.54162885],[775.84,0.38332822],[775.88,1.22277932],[775.9,5.0],[775.92,0.53665951]]]
["bitfinex","ETHUSD",1609636947575,[[775.86,81.8517538],[775.69,9.0],[775.67,0.50859306],[775.55,0.00842831],[775.54,3.21988]],[[775.87,5.45819776],[775.91,23.28012],[775.94,0.5412191],[775.96,1.95025957],[775.97,0.45097002]]]
["bitfinex","ETHUSD",1609637003689,[[775.44,0.0084635],[775.43,139.89047001],[775.39,1.127],[775.36,5.068],[775.3,23.0407]],[[775.5,1.6479992],[775.57,0.54034848],[775.92,2.71073589],[776.0,36.91479185],[776.01,2.74614967]]]
["bitfinex","ETHUSD",1609637067892,[[775.57,59.28830389],[775.56,1.857],[775.53,0.26988],[775.52,2.6],[775.49,0.883]],[[775.58,1.29536082],[775.6,2.69072165],[775.76,11.6459],[775.81,0.54413662],[775.89,7.23012]]]
["bitfinex","ETHUSD",1609637118883,[[775.75,46.48757396],[775.7,9.0],[775.69,2.6],[775.66,6.49],[775.48,0.359]],[[775.76,7.39884406],[775.84,10.08608267],[775.89,11.7376],[775.9,7.23012],[775.94,0.54661335]]]
["bitfinex","ETHUSD",1609637170111,[[775.72,5.0],[775.69,1.2049],[775.5,9.0],[775.49,36.75925848],[775.47,11.99568]],[[775.73,23.71551252],[775.76,1.34503057],[775.77,2.69024063],[775.81,7.23012]]]
["bitfinex","ETHUSD",1609637198966,[[775.72,18.863],[775.71,3.073],[775.69,1.2049],[775.67,0.26988],[775.35,0.01588825]],[[775.73,3.79892035],[775.76,1.73265087],[775.83,0.54266842],[775.85,11.8944],[776.17,2.6255472]]]
["bitfinex","ETHUSD",1609637226528,[[776.15,19.66],[776.14,36.72817517],[776.03,3.447],[775.93,5.295],[775.92,2.36]],[[776.16,0.00607055],[776.26,1.16425981],[776.27,3.0],[776.29,0.006],[776.3,1.34365511]]]
["bitfinex","ETHUSD",1609637276386,[[776.47,56.71930226],[776.38,2.6],[776.18,7.7725],[776.17,24.2911],[776.11,0.01587766]],[[776.48,0.00959454],[776.54,0.006],[776.55,1.10913814],[776.56,0.006],[776.65,5.0]]]
["bitfinex","ETHUSD",1609637355569,[[776.72,13.85],[776.71,1.5],[776.7,28.19265944],[776.67,0.95956308],[776.66,37.3]],[[776.73,32.5061285],[776.74,1.0],[776.75,2.6884216],[776.77,0.55332332],[776.78,0.006]]]
["bitfinex","ETHUSD",1609637449228,[[776.76,17.08424965],[776.67,0.95956308],[776.66,2.52063471],[776.65,24.4832],[776.64,7.6863]],[[776.77,25.04777971],[776.78,2.68853087],[776.79,0.013328],[776.8,0.006],[776.81,0.67210699]]]
["bitfinex","ETHUSD",1609637491764,[[776.76,16.08424965],[776.75,36.0],[776.68,3.94352653],[776.67,0.95956308],[776.66,2.52063471]],[[776.77,5.46024281],[776.78,0.67212553],[776.79,0.013328],[776.81,0.006],[776.82,18.68830089]]]
["bitfinex","ETHUSD",1609637553149,[[776.66,1.2749581],[776.45,11.7724],[776.44,23.4102],[776.43,36.0],[776.3,0.95956308]],[[776.67,54.10794059],[776.68,7.5],[776.69,5.887],[776.7,2.483],[776.81,12.75920456]]]
["bitfinex","ETHUSD",1609637601526,[[776.68,6.2],[776.66,0.05639504],[776.61,0.95956308],[776.6,36.0],[776.44,68.21565]],[[776.69,1.02499155],[776.7,0.28140492],[776.72,0.55561835],[776.82,5.006],[776.83,7.5]]]
["bitfinex","ETHUSD",1609637671673,[[776.66,0.05639504],[776.37,36.01541136],[776.33,0.03082271],[776.31,24.8318],[776.22,0.95956308]],[[776.67,27.42],[776.68,37.29261506],[776.69,35.0],[776.7,4.4945],[776.71,3.19482532]]]
["bitfinex","ETHUSD",1609637682383,[[776.6,35.0],[776.59,5.52981428],[776.58,0.95956308],[776.57,13.14],[776.56,3.55565425]],[[776.64,0.04762805],[776.76,1.59553982],[776.87,0.99933156],[776.88,36.21186679],[776.91,0.55566064]]]
["bitfinex","ETHUSD",1609637769570,[[776.65,22.7643],[776.62,0.91198261],[776.54,5.0],[776.49,0.01573968],[776.45,0.03147936]],[[776.79,13.5],[776.8,9.88064517],[776.85,1.17251748],[776.86,16.0],[776.87,16.81224575]]]
["bitfinex","ETHUSD",1609637783753,[[776.05,12.0],[775.97,0.01588685],[775.93,0.03177371],[775.91,8.55565425],[775.89,0.04766056]],[[776.1,9.6587],[776.11,1.6],[776.12,0.04764016],[776.2,0.9586511],[776.21,3.0]]]
["bitfinex","ETHUSD",1609637850572,[[776.39,5.797],[776.38,0.01588241],[776.34,12.03176482],[776.3,0.04764724],[776.29,6.34902314]],[[776.5,9.6537],[776.55,0.04732567],[776.64,0.9586511],[776.65,3.94434575],[776.7,12.8709]]]
["bitfinex","ETHUSD",1609637885322,[[776.5,3.8],[776.49,4.75],[776.48,4.39810104],[776.47,8.88429389],[776.46,13.5]],[[776.52,0.04716033],[776.73,1.06968869],[776.74,86.2919655],[776.79,4.49454958],[776.8,12.2773]]]
["bitfinex","ETHUSD",1609637926743,[[777.28,12.0],[777.18,30.7981],[777.17,11.5516],[777.09,5.0],[777.05,1.796875]],[[777.32,0.006],[777.36,0.55541273],[777.37,1.01882378],[777.38,3.94434575],[777.39,9.6432]]]
["bitfinex","ETHUSD",1609637990819,[[777.28,25.5],[777.27,5.66285208],[777.26,54.74],[777.24,32.04625425],[777.21,39.94716452]],[[777.29,0.006],[777.36,0.006],[777.37,0.04760605],[777.49,1.59480281],[777.65,0.55540396]]]
["bitfinex","ETHUSD",1609638048372,[[776.69,12.0],[776.59,0.01587895],[776.55,0.03175796],[776.45,3.55565425],[776.4,0.23818832]],[[776.7,65.31248032],[776.71,12.68456222],[776.73,0.392],[776.76,7.836],[776.77,9.6529]]]
["bitfinex","ETHUSD",1609638088421,[[777.12,1.5],[777.09,0.01571431],[777.05,12.03142861],[776.89,3.79136883],[776.83,1.40625]],[[777.13,16.0],[777.14,27.36095746],[777.15,20.7],[777.23,0.03174381],[777.28,6.94434575]]]
["bitfinex","ETHUSD",1609638145720,[[776.8,0.8],[776.79,0.01587335],[776.75,0.03174669],[776.72,0.04761381],[776.6,0.23806904]],[[776.81,82.42718898],[776.91,1.37492699],[776.93,13.77937667],[776.95,19.22833203],[777.03,38.02587356]]]
["bitfinex","ETHUSD",1609638172705,[[776.53,16.48],[776.52,0.01604072],[776.5,4.48],[776.49,14.0],[776.47,3.95565425]],[[776.54,25.95184186],[776.55,0.04757263],[776.75,0.39639897],[776.76,11.8631]]]
["bitfinex","ETHUSD",1609638245382,[[774.68,6.37148541],[774.67,30.0],[774.65,12.0],[774.64,4.17039495],[774.56,0.39772299]],[[774.94,21.69245666],[775.11,6.58104457]]]
["bitfinex","ETHUSD",1609638286353,[[774.51,0.00905184],[774.5,12.0],[774.42,1.33145703],[774.38,30.0],[774.31,3.93176116]],[[774.93,11.06823884],[774.94,1.58778731],[774.95,5.0],[774.96,19.5],[774.97,24.055]]]
["bitfinex","ETHUSD",1609638298416,[[774.25,0.33856211],[774.06,3.93176116],[773.98,0.39811309],[773.97,1.29050887],[773.95,5.0]],[[774.5,3.56823884],[774.51,8.5],[774.52,19.0],[774.54,1.57792443],[774.55,19.3632]]]
["bitfinex","ETHUSD",1609638356030,[[775.46,2.76],[775.45,14.248],[775.44,0.00841441],[775.42,0.417],[775.31,30.0]],[[775.5,0.04740483],[775.58,23.02148668],[775.64,3.56823884],[775.7,0.39504025],[775.75,5.0]]]
["bitfinex","ETHUSD",1609638396773,[[776.2,0.03161378],[775.96,0.39528611],[775.92,12.0],[775.9,0.19796],[775.89,1.51280425]],[[776.27,41.89707686],[776.28,3.56823884],[776.3,3.0],[776.36,0.03179365],[776.37,32.9042]]]
["bitfinex","ETHUSD",1609638441517,[[776.72,0.95956308],[776.71,0.03133585],[776.7,1.0125],[776.69,3.86550887],[776.67,2.289]],[[776.81,17.58629799],[776.9,0.0317702],[777.02,3.56823884],[777.16,10.5],[777.21,0.55597856]]]
["bitfinex","ETHUSD",1609638507162,[[776.11,0.04757753],[775.99,0.23788764],[775.94,1.88887735],[775.9,0.8960689],[775.89,12.0]],[[776.15,5.06349418],[776.16,16.0],[776.17,9.6587],[776.18,5.0],[776.19,6.139]]]
["bitfinex","ETHUSD",1609638534676,[[775.63,5.441],[775.49,3.93176116]],[[775.77,18.84852235],[775.93,3.56823884],[776.09,8.45956308]]]
["bitfinex","ETHUSD",1609638584254,[[776.5,3.95956308],[776.47,0.01576633],[776.39,6.0125],[776.3,21.70391582]],[[776.68,3.56823884],[776.76,1.59679769],[776.82,12.5]]]
["bitfinex","ETHUSD",1609638616418,[[776.94,31.63176116],[776.91,13.0125],[776.89,2.025],[776.54,20.0],[776.0,37.9437]],[[776.95,0.39706399],[777.03,0.55588958],[777.26,2.72702371],[777.35,2.79338849],[777.43,2.96301081]]]
["bitfinex","ETHUSD",1609638681870,[[778.49,35.8625],[778.48,3.056],[778.39,0.72871905],[778.38,5.0],[778.37,13.5]],[[778.67,0.55487415],[778.7,34.08368134],[778.98,2.78229754],[778.99,0.95860352],[779.0,1.2024]]]
["bitfinex","ETHUSD",1609638690306,[[778.49,20.3],[778.38,5.0],[778.37,8.88025224],[778.33,10.0],[778.25,10.70871313]],[[778.5,100.95654175],[778.64,0.95860352],[778.65,0.006],[778.66,0.55480441],[778.81,3.0]]]
["bitfinex","ETHUSD",1609638741086,[[778.49,37.0755],[778.48,1.183],[778.35,35.0],[778.34,8.88025224],[778.22,2.246]],[[778.5,2.161332],[778.69,0.006],[778.7,0.03510034],[778.74,0.00747152],[778.88,0.55462389]]]
["bitfinex","ETHUSD",1609638835938,[[778.41,11.9],[778.28,0.69491037],[778.27,0.03052424],[778.25,5.0],[778.23,0.04578636]],[[778.42,5.75],[778.44,10.255],[778.46,0.006],[778.51,0.47469139],[778.55,0.04753709]]]
["bitfinex","ETHUSD",1609638855429,[[778.41,11.9],[778.39,0.0303583],[778.35,0.04553745],[778.28,0.69491037],[778.23,0.22768723]],[[778.42,13.615],[778.53,0.96460352],[778.56,7.5],[778.57,3.0],[778.63,9.1318]]]
["bitfinex","ETHUSD",1609638915148,[[778.33,12.0],[778.16,10.0],[778.07,24.442],[778.06,12.3367],[778.02,0.03060701]],[[778.34,3.38],[778.36,0.63194109],[778.39,23.4],[778.42,2.14843401],[778.45,3.0]]]
["bitfinex","ETHUSD",1609638949224,[[778.41,46.22246097],[778.24,4.5],[778.21,22.196],[778.2,24.4195],[778.17,5.0]],[[778.42,0.50532406],[778.5,1.59286028],[778.58,0.39623391],[778.59,3.37943767],[778.63,3.0]]]
["bitfinex","ETHUSD",1609639009764,[[777.25,28.290091],[777.2,0.38539939],[777.18,1.08],[777.14,8.2409],[777.13,0.53955915]],[[777.26,2.6],[777.39,3.43415801],[777.45,7.4],[777.5,8.9],[777.56,0.00773423]]]
["bitfinex","ETHUSD",1609639074621,[[777.91,0.85561285],[777.72,0.01550842],[777.68,0.03101684],[777.67,0.00773668],[777.65,6.0]],[[777.92,35.24837457],[777.93,9.57258584],[777.99,9.6378],[778.04,1.59412565],[778.05,0.23792886]]]
["bitfinex","ETHUSD",1609639107881,[[778.06,0.03086117],[778.03,14.06968913],[778.02,50.0684299],[777.76,32.8643],[777.75,0.54007051]],[[778.09,0.95956308],[778.1,5.0],[778.11,6.117],[778.19,6.92565842],[778.21,5.135]]]
["bitfinex","ETHUSD",1609639146739,[[777.33,0.04692275],[777.27,7.5972081],[777.19,10.14028972],[776.98,1.56237796],[776.77,2.73630593]],[[777.38,12.97401489],[777.43,2.6],[777.58,0.81927336],[777.59,0.00772895],[777.6,8.4601064]]]
["bitfinex","ETHUSD",1609639189478,[[776.94,34.81266813],[776.5,5.0],[776.39,8.0992],[776.23,17.69466538],[776.17,0.00806165]],[[777.18,15.0],[777.19,14.0],[777.2,3.0],[777.21,14.9],[777.22,1.97206308]]]
["bitfinex","ETHUSD",1609639214094,[[777.05,25.0],[776.97,9.16],[776.96,5.192],[776.95,0.928],[776.91,20.0968]],[[777.06,2.55],[777.28,8.5],[777.39,10.45448301],[777.53,0.95956308],[777.54,0.00772961]]]
["bitfinex","ETHUSD",1609639265967,[[777.28,37.65098163],[777.18,24.7338],[777.17,30.8458],[777.13,15.0],[777.12,0.04709373]],[[777.51,0.95956308],[777.54,0.29710718],[777.58,7.4],[777.59,5.0],[777.65,0.55528479]]]
["bitfinex","ETHUSD",1609639333504,[[777.96,15.1],[777.95,53.01501002],[777.94,26.23977417],[777.92,2.855],[777.88,9.6278]],[[777.97,0.28100678],[777.98,3.71270032],[777.99,1.85457137],[778.04,1.85779725],[778.18,3.37874993]]]
["bitfinex","ETHUSD",1609639417538,[[777.99,0.04637781],[777.8,0.00770373],[777.79,5.0],[777.78,23.2389],[777.24,16.67470197]],[[778.05,0.95956308],[778.06,3.0],[778.09,1.0125],[778.16,14.28041866],[778.17,7.5]]]
["bitfinex","ETHUSD",1609639470494,[[778.07,23.071],[777.99,7.81e-06],[777.89,31.1984],[777.88,12.5],[777.74,8.08]],[[778.43,24.30848579],[778.45,1.0125],[778.46,9.9],[778.47,9.525],[778.48,7.9971]]]
["bitfinex","ETHUSD",1609639523123,[[777.1,8.54903404],[777.03,5.0],[776.88,7.45],[776.79,19.6396],[776.2,55.367]],[[777.46,7.5],[777.47,0.95956308],[777.48,1.0125],[777.49,12.4628],[777.5,2.025]]]
["bitfinex","ETHUSD",1609639572927,[[776.71,0.00687411],[776.7,7.04125615],[776.57,30.5224],[776.48,32.8205],[776.45,2.69216436]],[[776.92,0.95956308],[776.93,3.0],[776.98,5.0],[777.0,2.025],[777.01,12.5402]]]
["bitfinex","ETHUSD",1609639653689,[[777.46,5.0],[777.45,19.69995985],[777.39,9.6325],[777.36,32.8917],[776.59,2.586]],[[777.95,28.56485654],[777.96,5.95956308],[777.97,3.0],[777.98,30.5],[777.99,1.0125]]]
["bitfinex","ETHUSD",1609639714177,[[777.87,7.49956308],[777.86,19.82425224],[777.85,1.559],[777.84,0.437],[777.81,20.4459]],[[778.22,7.5],[778.28,3.0],[778.32,8.90625],[778.33,2.09375],[778.36,29.9806]]]
["bitfinex","ETHUSD",1609639767720,[[778.21,0.95956308],[778.2,8.0],[778.19,16.45421991],[778.14,7.5],[773.67,0.12839443]],[[778.5,0.006],[778.51,2.85],[778.55,3.04578009],[778.6,8.12478214],[778.89,0.329]]]
["bitfinex","ETHUSD",1609639792703,[[777.83,8.45421991],[777.82,15.0729423],[777.81,41.3533],[777.8,6.493],[777.79,2.344]],[[778.34,14.56382546],[778.35,0.96556308],[778.37,4.40625],[778.41,1.63953009],[778.43,8.4036]]]
["bitfinex","ETHUSD",1609639826037,[[778.3,0.95956308],[778.29,24.23915105],[778.28,6.26],[778.27,7.049],[778.26,4.67]],[[778.49,0.006],[778.5,7.20808443],[778.58,11.7289],[778.63,2.78367178],[778.7,8.2686408]]]
["bitfinex","ETHUSD",1609639893544,[[778.21,0.95956308],[778.2,8.09],[778.11,9.40625],[778.1,10.04562514],[778.07,4.81632822]],[[778.45,8.79115215],[778.51,0.006],[778.52,11.8428],[778.53,1.1875],[778.54,6.7]]]
["bitfinex","ETHUSD",1609639986518,[[778.09,0.31651178],[777.78,0.95956308],[777.77,6.25966259],[777.76,3.0],[777.67,7.5]],[[778.1,18.43522941],[778.15,35.0],[778.18,7.5],[778.19,9.6325],[778.57,24.463]]]
["bitfinex","ETHUSD",1609640013193,[[777.75,15.5],[777.54,0.95956308],[777.53,7.5],[777.52,3.0],[776.7,2.239]],[[777.87,20.24391688],[777.89,35.0],[777.99,13.764],[778.07,7.5],[780.31,33.85951581]]]
["bitfinex","ETHUSD",1609640068215,[[777.35,11.8106],[777.27,7.5],[777.22,0.00693493],[777.21,0.40956308],[777.2,0.04562584]],[[777.48,0.55],[777.49,47.457],[777.5,1.779],[777.53,5.0],[777.57,3.773]]]
["bitfinex","ETHUSD",1609640128036,[[777.45,9.0],[777.22,0.00693493],[777.21,0.95956308],[777.19,12.4304],[777.14,3.0]],[[777.46,45.92],[777.47,13.20691485],[777.68,7.5],[777.76,7.63965],[777.77,19.70210153]]]
["bitfinex","ETHUSD",1609640167647,[[776.9,0.95956308],[776.89,0.00701695],[776.88,12.1069],[776.8,4.78],[776.79,7.5]],[[777.23,14.31858548],[777.24,35.0],[777.25,5.8875],[777.37,4.878],[777.54,2.58610489]]]
["bitfinex","ETHUSD",1609640202073,[[776.57,4.24],[776.56,10.50695083],[776.55,7.30356308],[776.54,5.56718745],[776.53,0.3]],[[776.77,12.87678879],[777.07,11.4416],[777.18,9.6467],[777.19,7.5],[777.2,1.34265147]]]
["bitfinex","ETHUSD",1609640296542,[[776.52,0.45],[776.51,3.74687803],[776.5,5.0],[776.45,7.5],[776.44,12.0481]],[[776.78,0.50956308],[776.79,40.0],[776.81,1.0125],[776.82,14.12942289],[776.92,6.56]]]
["bitfinex","ETHUSD",1609640355263,[[776.95,4.4],[776.72,0.00687803],[776.59,7.6241],[776.52,0.75],[776.51,1.0125]],[[776.96,12.70956308],[776.97,35.0],[777.07,1.0125],[777.09,1.28125],[777.2,11.759]]]
["bitfinex","ETHUSD",1609640365159,[[776.84,3.64],[776.53,0.00687803],[776.52,0.75],[776.38,3.0],[776.37,15.3021]],[[776.85,65.00873597],[776.87,7.5],[776.88,11.42125],[776.9,1.0125],[776.95,34.0923]]]
["bitfinex","ETHUSD",1609640437742,[[777.16,2.6],[776.92,0.7],[776.91,12.4142],[776.89,7.5],[776.81,0.00687803]],[[777.18,0.25956308],[777.19,40.0],[777.2,10.14],[777.21,6.0125],[777.23,8.48125]]]
["bitfinex","ETHUSD",1609640482824,[[777.16,0.01661321],[776.99,0.7],[776.97,7.5],[776.94,5.0],[776.88,3.0]],[[777.24,0.25956308],[777.25,16.6922633],[777.3,35.0],[777.31,23.3959],[777.37,5.0]]]
["bitfinex","ETHUSD",1609640529000,[[777.1,1.5],[776.99,2.6],[776.84,11.5755],[776.79,7.5],[776.78,0.95956308]],[[777.16,40.0],[777.17,7.8],[777.18,1.29375],[777.23,30.2965],[777.34,1.0]]]
["bitfinex","ETHUSD",1609640651774,[[777.32,0.90956308],[777.31,3.46],[777.28,3.0],[777.25,12.5],[777.24,1.29375]],[[777.49,9.05190299],[777.52,24.9543],[777.56,12.0421],[777.57,6.1],[777.7,0.05]]]
["bitfinex","ETHUSD",1609640686743,[[777.22,8.40956308],[777.21,4.29375],[777.2,8.7265],[777.19,1.847],[777.18,1.059]],[[777.55,9.09957068],[777.65,0.05],[777.72,31.2519],[777.73,2.29375],[777.74,57.5]]]
["bitfinex","ETHUSD",1609640742643,[[777.55,3.0],[777.54,5.90956308],[777.53,7.5],[777.52,2.6],[777.36,4.749]],[[777.75,0.05],[777.76,33.998581],[777.83,24.1841],[777.84,9.19930248],[777.95,1.29375]]]
["bitfinex","ETHUSD",1609640803890,[[777.75,1.5],[777.71,2.6],[777.57,8.48],[777.5,5.0],[777.44,3.0]],[[777.76,33.948581],[777.88,0.006],[777.89,9.19330248],[777.93,0.05],[777.94,1.29375]]]
["bitfinex","ETHUSD",1609640827785,[[777.71,2.6],[777.4,0.90956308],[777.39,12.3066],[777.38,7.9792],[777.32,9.29375]],[[777.72,16.35330248],[777.73,0.05],[777.74,4.72],[777.76,83.948581],[777.83,7.29375]]]
["bitfinex","ETHUSD",1609640928411,[[777.41,12.0389],[777.36,3.0],[777.34,13.3252],[777.33,4.48809273],[777.24,1.70625]],[[777.71,0.95956308],[777.74,0.006],[777.75,5.0],[777.76,36.242331],[777.77,1.871]]]
["bitfinex","ETHUSD",1609640975992,[[777.16,8.46],[777.15,2.65077024],[777.14,5.0],[777.13,4.48809273],[777.12,2.58029647]],[[777.58,0.95956308],[777.59,3.01190727],[777.65,12.418],[777.73,1.29975],[777.74,7.5]]]
["bitfinex","ETHUSD",1609641031421,[[776.8,0.00715941],[776.79,7.02],[776.61,5.0],[776.59,2.6934968],[776.53,3.0]],[[776.95,0.95956308],[776.96,6.1],[776.97,13.50190727],[777.0,13.00425],[777.53,13.03359322]]]
["bitfinex","ETHUSD",1609641064867,[[776.86,1.29375],[776.85,4.0],[776.84,5.00655293],[776.83,4.146],[776.82,0.4125]],[[777.05,0.28476482],[777.14,2.96190727],[777.15,11.4433],[777.26,0.95956308],[777.27,7.5]]]
["bitfinex","ETHUSD",1609641132267,[[776.5,4.9565504],[776.42,9.0],[776.04,14.8231],[775.99,1.29375],[775.96,5.0]],[[776.59,15.27956308],[776.6,17.29375],[776.61,1.0],[776.62,4.863],[777.55,8.58]]]
["bitfinex","ETHUSD",1609641208854,[[776.05,17.132292],[776.02,3.0],[776.01,1.29375],[776.0,26.956144],[775.99,0.00649614]],[[776.06,0.28177098],[776.36,5.0],[776.37,11.787],[776.48,7.5],[776.49,0.95956308]]]
["bitfinex","ETHUSD",1609641302124,[[776.99,9.0],[776.96,2.55],[776.73,3.0],[776.69,8.406],[776.56,33.5624]],[[777.0,1.23142672],[777.07,0.95956308],[777.1,40.9666727],[777.16,11.6391],[777.19,33.948581]]]
["bitfinex","ETHUSD",1609641353854,[[777.51,9.0],[777.4,2.6],[777.24,3.05],[777.23,7.5],[777.21,7.5]],[[777.52,5.0],[777.53,0.23125608],[777.6,0.90956308],[777.61,9.6404],[777.68,1.34202708]]]
["bitfinex","ETHUSD",1609641399372,[[777.93,11.6],[777.77,7.5],[777.73,0.05],[777.65,8.535],[777.64,25.33145]],[[778.0,1.96257744],[778.08,5.0],[778.09,0.90956308],[778.19,14.94704439],[778.25,1.829]]]
["bitfinex","ETHUSD",1609641437297,[[777.99,12.68],[777.96,0.05],[777.95,7.5],[777.93,2.6],[777.84,3.0]],[[778.0,1.68084634],[778.16,0.006],[778.17,5.0],[778.22,0.90956308],[778.34,1.29375]]]
["bitfinex","ETHUSD",1609641519578,[[778.01,9.5],[777.83,0.95956308],[777.82,7.5],[777.8,15.4838],[777.72,5.0]],[[778.02,14.54754314],[778.03,9.6327],[778.18,12.4688],[778.19,5.0],[778.44,42.6637]]]
["bitfinex","ETHUSD",1609641543210,[[778.14,15.0],[778.04,0.95956308],[778.03,12.258],[778.0,5.6],[777.74,27.2183]],[[778.22,14.48719759],[778.23,9.6301],[778.4,5.0],[778.43,43.6631],[778.53,0.8]]]
["bitfinex","ETHUSD",1609641603038,[[778.35,0.95956308],[778.34,11.72882867],[778.33,6.3],[778.32,0.535],[778.31,4.29375]],[[778.54,14.97229517],[778.55,0.006],[778.71,4.15478589],[778.72,0.77117133],[778.73,4.15510362]]]
["bitfinex","ETHUSD",1609641699784,[[777.93,2.6],[777.7,7.02],[777.63,0.95956308],[777.62,11.5921],[777.54,6.72882867]],[[777.99,12.97117133],[778.0,1.40625],[778.01,0.5875],[778.02,7.2],[778.11,6.0]]]
["bitfinex","ETHUSD",1609641737262,[[778.02,1.5],[777.93,2.6],[777.83,6.77882867],[777.75,0.95956308],[777.74,3.0]],[[778.03,5.0],[778.05,4.56],[778.09,6.0],[778.21,4.61152133],[778.6,13.03359322]]]
["bitfinex","ETHUSD",1609641783805,[[778.68,14.27882867],[778.63,0.764],[778.52,1.0125],[778.51,1.42275],[778.49,5.0]],[[778.71,4.19166304],[778.81,6.006],[778.82,0.8576326],[778.98,3.0],[778.99,5.0]]]
["bitfinex","ETHUSD",1609641840239,[[778.58,2.5],[778.24,6.77882867],[778.23,0.95956308],[778.22,5.0],[778.15,7.29065]],[[778.59,6.0],[778.66,5.0],[778.67,4.84375],[778.68,8.426],[778.74,2.62917152]]]
["bitfinex","ETHUSD",1609641907328,[[778.72,55.49864399],[778.68,2.66325],[778.66,6.838],[778.61,19.2376],[777.75,42.9576]],[[778.73,0.89330362],[778.74,0.00747152],[778.75,4.15484523],[778.99,0.006],[779.11,6.0]]]
["bitfinex","ETHUSD",1609641997891,[[779.89,104.54476988],[779.86,25.5104],[779.85,0.962],[779.83,31.1022],[779.81,10.15]],[[779.9,9.03822154],[779.97,0.05561524],[780.03,0.8576326],[780.33,0.95870352],[780.34,12.1658]]]
["bitfinex","ETHUSD",1609642034798,[[780.46,49.02882867],[780.45,26.3118],[780.44,1.27725],[780.4,38.0],[780.39,15.0]],[[780.6,0.05687269],[780.63,0.06855493],[780.99,0.00769602],[781.12,3.0],[781.28,0.95870352]]]
["bitfinex","ETHUSD",1609642098282,[[781.29,3.1],[781.28,5.0],[781.27,6.92],[781.25,8.77417674],[781.21,6.32882867]],[[781.3,15.85663954],[781.34,2.85708589],[781.35,33.336],[781.42,0.2],[781.43,0.02921742]]]
["bitfinex","ETHUSD",1609642129606,[[781.17,5.0],[781.15,6.42282867],[781.09,3.75956308],[781.08,40.47417674],[780.96,9.5884]],[[781.18,2.6],[781.27,0.006],[781.28,8.0428],[781.31,11.5274],[781.32,2.85708589]]]
["bitfinex","ETHUSD",1609642159981,[[780.32,0.65956308],[780.31,6.47],[780.16,10.02189971],[780.07,3.66815606],[779.83,7.15182867]],[[780.83,2.85708589],[780.84,5.006],[780.85,21.80402133],[780.86,5.0],[780.87,48.50809322]]]
["bitfinex","ETHUSD",1609642207385,[[780.53,5.0],[780.52,2.69417239],[780.51,3.88],[780.49,10.01795758],[780.42,3.89330045]],[[780.67,11.6208],[780.68,8.1075],[780.83,0.47307133]]]
["bitfinex","ETHUSD",1609642265377,[[780.02,0.95956308],[780.01,5.729],[780.0,6.908],[779.99,10.01900124],[779.85,12.58883737]],[[780.31,5.81207133],[780.32,12.1433],[780.33,3.0],[780.34,8.0555],[780.36,7.9765]]]
["bitfinex","ETHUSD",1609642343991,[[780.16,10.02342668],[780.07,7.02],[779.98,5.0],[779.86,2.98373737],[779.81,26.29042867]],[[780.17,25.71956308],[780.19,5.66307133],[780.2,15.9522],[780.21,0.902],[780.24,3.0]]]
["bitfinex","ETHUSD",1609642392863,[[780.16,4.5],[780.15,9.6044],[780.14,9.6041],[780.09,1.0125],[780.08,1.64375]],[[780.38,0.42307133],[780.39,0.95956308],[780.4,3.0],[780.41,6.7718882],[780.42,40.22]]]
["bitfinex","ETHUSD",1609642443042,[[780.7,9.6],[780.65,2.98373737],[780.64,1.0125],[780.63,1.64375],[780.62,0.05]],[[780.88,5.0],[780.91,35.0],[780.92,7.69606124],[780.93,19.8075],[780.96,24.0053]]]
["bitfinex","ETHUSD",1609642477586,[[780.3,7.02],[780.25,1.33695523],[780.2,5.0],[780.17,5.122],[780.12,9.53623737]],[[780.49,3.0],[780.5,32.4517],[780.53,0.57307133],[780.59,32.7973],[780.61,43.3651]]]
["bitfinex","ETHUSD",1609642566962,[[780.8,9.5983],[780.78,5.1193],[780.71,5.29956308],[780.69,19.1965],[780.66,1.33607507]],[[781.02,4.76014233],[781.03,11.3859],[781.05,28.3136453],[781.06,7.895],[781.1,5.0]]]
["bitfinex","ETHUSD",1609642617751,[[779.45,10.0],[779.28,5.0],[779.24,6.80010767],[779.23,5.208],[779.22,5.1286]],[[779.58,2.5],[779.63,38.0],[779.65,0.95956308],[779.76,5.0],[779.91,35.0]]]
["bitfinex","ETHUSD",1609642674550,[[779.07,3.0279359],[778.98,9.6206],[778.94,0.0067691],[778.93,8.229],[778.92,19.4138]],[[779.14,0.95956308],[779.15,8.187],[779.2,35.0],[779.68,0.28125],[779.96,92.2414]]]
["bitfinex","ETHUSD",1609642712347,[[779.23,2.984705],[779.22,10.5],[779.18,3.22],[778.99,0.05],[778.98,3.00669488]],[[779.26,0.90956308],[779.27,31.9492],[779.33,11.8948],[779.38,23.9374],[779.76,72.0]]]
["bitfinex","ETHUSD",1609642748407,[[779.22,3.0],[779.07,0.00669488],[779.06,9.6203],[778.92,2.984705],[778.86,0.05]],[[779.23,54.05556308],[779.24,2.629],[779.26,2.18983995],[779.27,33.1372],[779.33,16.410095]]]
["bitfinex","ETHUSD",1609642802300,[[779.25,4.78158],[779.24,4.192875],[779.18,9.6172],[779.11,7.5],[778.65,1.33711961]],[[779.52,0.95956308],[779.53,33.66816963],[779.54,5.0],[779.67,4.515295],[779.68,8.1007]]]
["bitfinex","ETHUSD",1609642887357,[[779.2,8.014705],[779.19,22.4383],[779.15,14.52],[779.03,12.0749],[778.89,5.0]],[[779.53,37.75643808],[779.54,10.053125],[779.55,18.0745],[779.57,0.45],[779.6,31.2395]]]
["bitfinex","ETHUSD",1609642914812,[[778.78,0.0060985],[778.77,3.0],[778.76,5.1327],[778.71,2.884705],[777.85,7.65]],[[778.96,23.6482],[778.98,11.3523],[779.03,0.95956308],[779.08,31.048],[779.21,35.0]]]
["bitfinex","ETHUSD",1609642980600,[[778.07,0.12473324],[777.92,0.0060454],[777.91,7.241],[777.88,1.638],[777.64,5.884705]],[[778.08,12.75956308],[778.09,0.28109485],[778.1,35.0],[778.11,8.1823],[778.13,12.778895]]]
["bitfinex","ETHUSD",1609643021801,[[777.53,2.82],[777.52,4.192],[777.51,9.309105],[777.47,0.006],[777.27,9.054]],[[777.73,0.28126018],[777.83,0.95956308],[777.84,7.7],[777.89,35.0],[778.16,21.796875]]]
["bitfinex","ETHUSD",1609643088460,[[776.28,3.0],[776.2,17.154]],[[776.62,0.49753005],[776.63,3.905125],[776.64,5.0],[776.65,2.7],[776.66,2.94253572]]]
["bitfinex","ETHUSD",1609643151693,[[777.27,2.884705],[777.26,2.1],[777.19,0.006],[777.13,8.45956308],[777.05,3.0]],[[777.43,7.65],[777.47,1.29375],[777.48,2.5875],[777.53,24.9042],[777.66,35.0]]]
["bitfinex","ETHUSD",1609643198362,[[777.65,2.784705],[777.64,5.437],[777.63,1.215],[777.61,3.004],[777.56,0.95956308]],[[777.79,4.95],[777.8,8.3302],[777.87,7.58],[777.9,67.2236],[778.06,3.94375]]]
["bitfinex","ETHUSD",1609643253255,[[777.61,2.594],[777.38,2.784705],[777.37,8.1418],[777.33,1.45956308],[777.32,9.6404]],[[777.67,2.65],[777.68,10.46],[777.69,5.0],[777.75,24.9917],[777.79,4.715295]]]
["bitfinex","ETHUSD",1609643265732,[[777.2,0.95956308],[777.19,14.6135],[777.16,6.4277],[777.06,3.284705],[776.98,6.4296]],[[777.44,5.0],[777.45,4.715295],[777.46,5.0],[777.48,39.85625],[777.5,1.29375]]]
["bitfinex","ETHUSD",1609643337492,[[776.2,12.06],[776.18,0.95956308],[776.07,0.006],[776.01,3.0],[775.26,7.686]],[[776.41,25.20341314],[776.43,5.979],[776.44,8.0113],[777.06,13.03359322],[777.33,2.55747237]]]
["bitfinex","ETHUSD",1609643384267,[[776.32,2.12356308],[776.31,1.9],[776.21,0.006],[776.2,7.5],[776.16,3.0]],[[776.41,0.95956308],[776.42,7.8402],[776.43,24.2817],[776.48,3.0],[776.49,5.0]]]
["bitfinex","ETHUSD",1609643436625,[[776.96,0.95956308],[776.95,2.02356308],[776.87,8.0],[776.84,7.032],[776.02,71.9954]],[[777.16,17.49928824],[777.18,91.0],[777.19,8.32],[777.23,24.027]]]
["bitfinex","ETHUSD",1609643519044,[[776.72,5.95956308],[776.71,4.06],[776.7,5.0],[776.69,6.57356308],[776.67,1.458]],[[777.09,14.99709809],[777.1,24.0079],[777.11,7.67889798],[777.17,41.68067909],[777.27,41.3337]]]
["bitfinex","ETHUSD",1609643549451,[[777.01,0.85956308],[777.0,2.70256308],[776.99,1.458],[776.9,5.0],[776.82,19.2938]],[[777.26,14.24987084],[777.33,5.0],[777.35,0.00768476],[777.37,5.0],[777.58,6.146]]]
["bitfinex","ETHUSD",1609643595936,[[776.39,41.28495101],[776.19,0.006],[776.18,14.52666308],[776.12,0.85956308],[776.0,0.859444]],[[776.54,2.15246106],[776.55,19.43431567],[776.58,14.98243692],[776.59,0.516],[776.6,6.0]]]
["bitfinex","ETHUSD",1609643655525,[[776.0,2.080444],[775.59,0.006],[775.55,1.97356308],[775.53,8.338],[775.51,7.5]],[[776.01,25.56],[776.02,3.075],[776.03,7.40759043],[776.04,0.32130755],[776.05,0.358]]]
["bitfinex","ETHUSD",1609643674629,[[775.53,10.13312616],[775.52,4.0],[775.5,3.0],[775.48,1.0125],[775.46,2.025]],[[775.85,0.62130755],[775.86,14.7781743],[775.9,1.88115351],[775.91,5.0],[775.92,24.5174]]]
["bitfinex","ETHUSD",1609643715843,[[775.88,8.33556308],[775.75,6.52206308],[775.73,13.4979],[775.58,52.4229],[775.52,25.7622]],[[776.17,5.45],[776.18,6.52],[776.19,76.15632893],[776.2,9.71665351],[776.24,0.32130755]]]
["bitfinex","ETHUSD",1609643762814,[[776.11,0.82956308],[776.09,0.887],[776.08,4.864],[776.03,0.55956308],[776.02,0.006]],[[776.2,7.8355],[776.3,0.4],[776.41,1.88115351],[776.5,6.67043692],[776.96,13.03359322]]]
["bitfinex","ETHUSD",1609643841088,[[776.3,0.55956308],[776.29,7.8928],[776.28,0.82956308],[776.27,1.0125],[776.26,14.3017]],[[776.63,0.32130755],[776.65,22.26787612],[776.67,5.0],[776.68,7.6391],[776.69,22.7603]]]
["bitfinex","ETHUSD",1609643871802,[[776.82,1.0125],[776.81,2.025],[776.8,0.82956308],[776.72,0.95956308],[776.37,42.23083682]],[[776.91,2.6],[777.11,13.1445],[777.12,23.5993],[777.27,35.0],[777.4,0.32899231]]]
["bitfinex","ETHUSD",1609643924979,[[776.0,1.906],[775.9,0.60956308],[775.89,5.0],[775.88,11.9125],[775.87,0.82956308]],[[776.21,0.35],[776.22,6.99174447],[776.23,3.0],[776.24,5.005],[776.26,6.46]]]
["bitfinex","ETHUSD",1609643973289,[[776.43,0.95956308],[776.42,0.82956308],[776.37,3.2533724],[776.36,20.458],[775.98,10.05627249]],[[776.63,5.0],[776.64,11.3346],[776.69,7.9843],[776.78,3.0],[777.32,176.0]]]
["bitfinex","ETHUSD",1609644048775,[[776.39,3.24],[776.38,0.95956308],[776.36,0.82956308],[776.35,2.54833515],[776.25,2.5243724]],[[776.56,3.9],[776.6,11.6086],[776.61,8.0019],[776.81,20.34521163],[776.85,31.0332]]]
["bitfinex","ETHUSD",1609644114045,[[776.3,2.5243724],[776.29,1.78912616],[776.28,2.7],[776.25,5.0],[775.75,5.025]],[[776.58,3.0],[776.59,12.27118506],[776.63,8.1948],[776.67,7.01564855],[776.9,20.0]]]
["bitfinex","ETHUSD",1609644170253,[[776.31,0.60956308],[776.3,2.5243724],[776.29,7.566885],[776.17,9.26],[776.14,11.6807]],[[776.45,16.51826251],[776.53,0.35],[776.54,31.6737],[776.65,7.5],[776.66,5.0]]]
["bitfinex","ETHUSD",1609644204900,[[776.62,5.0],[776.61,16.5501],[776.6,5.7708724],[776.59,11.6751],[776.58,0.769]],[[776.66,2.5],[776.67,10.74307444],[776.87,0.95956308],[776.88,7.5],[776.9,33.5452]]]
["bitfinex","ETHUSD",1609644287914,[[776.03,6.29975],[776.02,18.0001577],[776.0,4.00857737],[775.99,19.3134],[775.98,7.5]],[[776.38,0.60367263],[776.4,15.81076772],[776.43,15.68],[776.44,8.34725287],[776.51,6.523]]]
["bitfinex","ETHUSD",1609644304058,[[776.17,2.58551605],[776.16,5.42390205],[776.08,7.7377],[776.07,0.006],[776.05,3.8181224]],[[776.22,24.58952478],[776.4,0.90956308],[776.41,3.0],[776.43,35.6997],[776.88,5.3]]]
["bitfinex","ETHUSD",1609644387687,[[776.29,7.50855424],[776.27,2.61249307],[776.26,17.1544],[776.15,3.0],[776.14,3.39632737]],[[776.33,3.782307],[776.46,0.95860352],[776.47,5.0],[776.51,31.54115762],[780.13,1863.0]]]
["bitfinex","ETHUSD",1609644404596,[[775.98,0.10095956],[775.97,12.50726342],[775.95,6.24404517],[775.83,24.6394],[775.56,6.4379]],[[776.27,17.99753798],[776.28,0.85860352],[776.3,2.47070313],[776.32,8.4247],[776.4,25.1504]]]
["bitfinex","ETHUSD",1609644484796,[[775.3,0.006],[775.29,7.5],[775.25,0.67055493],[775.18,24.3303],[775.09,10.08850774]],[[775.5,7.8445286],[775.53,1.0],[775.57,0.94956308],[775.58,3.0],[775.84,65.176725]]]
["bitfinex","ETHUSD",1609644526137,[[775.87,39.11886985],[775.86,2.60072693],[775.84,2.6],[775.82,0.006],[775.51,22.50560403]],[[776.01,7.91805431],[776.09,0.94956308],[776.1,3.0],[776.12,11.4644],[776.15,32.8826]]]
["bitfinex","ETHUSD",1609644575066,[[775.86,7.5],[775.84,2.6],[775.76,0.95956308],[775.75,0.006],[775.74,3.0]],[[776.0,0.75],[776.07,5.0],[776.08,7.5893],[776.1,12.2322],[776.22,2.59308708]]]
["bitfinex","ETHUSD",1609644663904,[[774.3,0.006],[774.23,12.4334],[774.22,44.11180496],[774.16,9.6786],[774.15,19.3586]],[[774.66,5.95956308],[774.67,7.5],[774.7,5.98325],[774.73,3.0],[775.05,1.77968476]]]
["bitfinex","ETHUSD",1609644695656,[[774.06,0.006],[774.04,0.90231524],[774.03,19.5],[773.96,2.6146054],[773.95,16.6899]],[[774.53,0.05724784],[774.54,5.0],[774.55,3.22],[774.56,7.5],[774.67,13.57685332]]]
["bitfinex","ETHUSD",1609644749284,[[774.7,0.0676907],[774.69,0.006],[774.67,11.5035],[774.66,2.6],[774.32,31.6872]],[[774.89,5.0],[774.9,8.0694372],[774.96,0.89187238],[774.99,5.0],[775.02,3.0]]]
["bitfinex","ETHUSD",1609644800061,[[774.72,0.006],[774.69,0.05],[774.66,2.6],[774.58,7.5],[774.48,13.02717032]],[[775.14,32.9860898],[775.15,117.90956308],[775.16,39.0125],[775.17,3.087],[775.21,30.2838]]]
["bitfinex","ETHUSD",1609644826431,[[774.48,7.506],[774.47,0.95956308],[774.46,12.1123],[774.43,2.6],[774.37,12.3821491]],[[774.92,38.83577069],[774.93,60.0],[774.94,2.025],[774.96,7.5],[774.97,4.0125]]]
["bitfinex","ETHUSD",1609644857477,[[774.92,0.95956308],[774.91,6.434],[774.9,15.7775],[774.71,12.3821491],[774.6,19.346]],[[775.14,2.8],[775.15,5.0],[775.16,2.88],[775.17,7.5],[775.21,3.31976014]]]
["bitfinex","ETHUSD",1609644955694,[[776.74,0.54043692],[776.31,3.05577258],[776.28,5.0],[776.09,10.8019125],[776.08,4.23624666]],[[776.75,42.72375334],[776.76,1.0125],[776.77,2.025],[776.78,12.8715],[776.88,45.12629322]]]
["bitfinex","ETHUSD",1609645004491,[[775.99,25.0],[775.87,0.85956308],[775.86,2.59350913],[775.78,0.50691292],[775.77,4.18624666]],[[776.03,2.35],[776.18,8.31375334],[776.19,3.0],[776.2,0.1],[776.21,9.659]]]
["bitfinex","ETHUSD",1609645025266,[[776.01,11.564],[775.99,25.0],[775.88,0.85956308],[775.87,2.55944938],[775.86,5.86624666]],[[776.03,2.35],[776.13,3.0],[776.14,5.0],[776.2,0.1],[776.21,15.61185334]]]
["bitfinex","ETHUSD",1609645086572,[[776.17,0.85956308],[776.16,9.142],[776.15,0.50691292],[776.03,5.0],[775.99,31.6274]],[[776.36,3.31375334],[776.38,0.04334933],[776.5,7.5],[776.51,2.025],[776.52,23.8259]]]
["bitfinex","ETHUSD",1609645140593,[[776.01,38.62581222],[775.82,0.95956308],[775.81,0.50691292],[775.78,31.2394],[775.77,22.57790273]],[[776.26,10.81375334],[776.28,10.8668],[776.29,1.29375],[776.3,9.3085]]]
["bitfinex","ETHUSD",1609645170276,[[776.03,4.18624666],[776.01,0.50691292],[775.98,0.90956308],[775.97,2.55319148],[775.88,10.3981013]],[[776.21,0.05],[776.22,1.17126437],[776.3,3.25],[776.4,11.622],[776.41,7.16375334]]]
["bitfinex","ETHUSD",1609645256297,[[776.22,2.71671752],[775.99,0.90956308],[775.98,39.88639557],[775.96,2.57323954],[775.88,20.65870443]],[[776.23,9.39375334],[776.25,0.05],[776.26,7.5],[776.27,2.6],[776.3,0.25]]]
["bitfinex","ETHUSD",1609645307184,[[775.91,0.95956308],[775.9,5.0],[775.89,7.66],[775.88,0.50691292],[775.86,39.19620932]],[[776.07,2.5683397],[776.1,2.6],[776.17,31.7798],[776.18,19.7516],[776.27,7.5]]]
["bitfinex","ETHUSD",1609645355447,[[775.4,0.90956308],[775.39,38.94012812],[775.3,7.02],[775.27,6.34538665],[770.92,0.05252666]],[[775.7,5.05],[775.71,120.0],[775.72,11.4152147],[775.73,26.744325],[775.74,0.811]]]
["bitfinex","ETHUSD",1609645430497,[[775.98,0.70956308],[775.97,0.50691292],[775.96,5.0],[775.86,6.16683056],[775.55,2.68894861]],[[776.06,1.300898],[776.15,11.6773],[776.27,0.25],[776.28,1.33316944],[776.3,2.046875]]]
["bitfinex","ETHUSD",1609645442768,[[776.02,2.20956308],[776.01,0.537],[775.96,5.0],[775.95,4.469],[775.92,19.3162]],[[776.06,0.3107167],[776.15,11.6773],[776.28,0.25],[776.29,1.33316944],[776.3,0.25]]]
["bitfinex","ETHUSD",1609645494371,[[775.89,1.5],[775.61,39.15920512],[775.45,0.70956308],[775.44,5.0],[775.43,0.50691292]],[[775.9,101.98316944],[775.93,1.29375],[775.94,2.55625],[775.99,32.5618],[776.08,6.0]]]
["bitfinex","ETHUSD",1609645551650,[[775.39,39.17025339],[775.17,8.45956308],[775.05,0.50691292],[774.98,12.83405],[774.97,0.006]],[[775.72,1.29375],[775.73,9.667],[775.75,9.5970448],[775.76,123.881],[775.77,8.0]]]
["bitfinex","ETHUSD",1609645639409,[[774.99,7.94],[774.97,0.86556308],[774.96,6.863],[774.94,0.61291292],[774.82,4.04814972]],[[775.1,12.5798],[775.3,0.094],[775.34,25.18145],[775.41,9.6709],[775.52,23.51598046]]]
["bitfinex","ETHUSD",1609645678497,[[775.16,38.19571285],[775.04,0.86556308],[775.03,0.61291292],[775.0,1.29375],[774.99,0.206]],[[775.27,22.7707],[775.29,7.6846],[775.32,19.6817],[775.42,0.094],[775.47,3.0]]]
["bitfinex","ETHUSD",1609645717927,[[775.48,0.1],[775.47,1.131],[775.43,9.014],[775.41,19.3273],[775.38,20.3]],[[775.87,0.85956308],[775.88,7.36],[775.9,0.10632897],[775.91,3.0],[775.93,33.19975]]]
["bitfinex","ETHUSD",1609645790011,[[775.89,1.5],[775.81,0.05],[775.8,12.5],[775.79,1.688],[775.78,5.752]],[[776.07,8.2111],[776.09,11.3967],[776.1,23.2824],[776.18,6.0]]]
["bitfinex","ETHUSD",1609645815388,[[775.99,2.50261021],[775.98,2.6],[775.73,2.55312568],[775.51,7.5],[775.37,0.05]],[[776.0,38.56456308],[776.01,0.469],[776.03,7.5],[776.04,3.0],[776.05,1.29375]]]
["bitfinex","ETHUSD",1609645905376,[[775.51,10.433],[775.5,3.237],[775.34,0.05055],[775.33,0.483],[775.3,5.0]],[[775.59,0.90901308],[775.6,9.76],[775.61,3.0],[775.63,7.8499],[775.64,11.9258]]]
["bitfinex","ETHUSD",1609645958070,[[775.51,8.866],[775.5,2.31],[775.32,2.255],[775.25,0.05055],[775.16,7.5]],[[775.52,18.73931007],[775.55,20.8551],[775.61,0.90901308],[775.63,12.8499],[775.72,7.5]]]
["bitfinex","ETHUSD",1609645999581,[[775.33,0.064142],[775.29,12.29888156],[775.25,32.4044],[775.24,0.006],[775.17,7.5]],[[775.67,20.0],[775.68,39.03375],[775.69,2.5875],[775.73,6.743],[775.77,2.67201308]]]
["bitfinex","ETHUSD",1609646044001,[[775.5,2.55],[775.17,0.006],[775.08,7.5],[774.89,2.26292226],[774.83,10.09163395]],[[775.51,5.0],[775.54,3.283],[775.55,9.2875],[775.56,21.21995],[776.34,31.15877742]]]
["bitfinex","ETHUSD",1609646111515,[[775.5,2.41911882],[775.19,0.95956308],[775.18,0.006],[775.17,7.5],[775.16,2.26292226]],[[775.51,12.18],[775.56,12.0703],[775.61,9.56175],[775.62,10.972],[776.14,0.006]]]
["bitfinex","ETHUSD",1609646165721,[[774.25,6.64],[774.19,19.3542],[774.13,35.0],[774.08,32.2463],[774.06,7.9297]],[[774.68,3.0],[774.69,0.95956308],[774.7,1.29375],[774.71,22.3144],[774.72,2.5875]]]
["bitfinex","ETHUSD",1609646248488,[[772.54,0.00821985],[772.52,0.006],[772.05,0.10843979],[771.93,7.7899],[771.91,11.9215]],[[772.65,11.829],[772.66,16.61426625],[772.67,13.8355488],[772.69,5.411],[772.7,17.95]]]
["bitfinex","ETHUSD",1609646280672,[[772.19,73.54052515],[772.03,0.3213432],[771.94,11.7273],[771.86,12.95830085],[771.63,14.29065149]],[[772.37,7.45],[772.48,0.95956308],[772.49,11.229],[772.51,1.458],[772.52,31.3847]]]
["bitfinex","ETHUSD",1609646324485,[[772.87,0.006],[772.86,0.11156017],[772.85,0.3213432],[772.82,0.55],[772.77,5.89]],[[773.14,15.10209317],[773.16,7.14658699],[773.19,3.0],[773.2,2.69730721],[773.95,21.26962641]]]
["bitfinex","ETHUSD",1609646369831,[[773.23,0.006],[773.22,0.95956308],[773.2,3.0],[773.19,5.0],[773.09,2.9213432]],[[773.5,4.56],[773.51,2.45],[773.52,19.4683],[773.6,24.6834],[773.61,5.0]]]
["bitfinex","ETHUSD",1609646438602,[[773.13,2.58999132],[773.11,2.6],[773.07,0.95956308],[772.99,0.006],[772.27,35.01680299]],[[773.38,14.2642304],[773.39,8.58],[773.4,1.458],[773.42,12.97282833],[773.45,9.6963]]]
["bitfinex","ETHUSD",1609646498095,[[773.24,0.94756308],[773.21,3.0],[773.16,7.7713432],[773.15,6.571],[772.83,33.84236113]],[[773.52,5.0],[773.53,2.61528317],[773.59,0.729],[773.6,16.0713],[773.61,9.304]]]
["bitfinex","ETHUSD",1609646500910,[[773.23,3.6],[773.22,1.01890628],[773.21,3.0],[773.17,5.38],[773.16,20.0324]],[[773.52,5.5579893],[773.53,2.61528317],[773.59,0.262],[773.6,12.1313],[773.61,7.846]]]
["bitfinex","ETHUSD",1609646578591,[[774.67,33.32],[774.66,1.5],[774.65,0.739],[774.63,3.0],[774.62,10.1]],[[774.68,0.28246098],[774.87,6.0],[774.94,0.95876552],[774.95,7.8608],[774.98,2.69752775]]]
["bitfinex","ETHUSD",1609646628309,[[774.75,0.95],[774.54,7.3],[774.46,0.95956308],[774.45,11.7487],[774.37,7.5]],[[774.76,32.46056712],[774.77,0.34],[774.86,0.729],[774.88,11.137],[774.95,22.7009]]]
["bitfinex","ETHUSD",1609646670777,[[773.61,1.0],[773.56,1.0],[773.54,2.6],[773.35,7.2],[773.31,7.5]],[[773.78,34.2549376],[773.79,6.25],[773.8,2.112],[773.81,5.098],[773.94,0.437]]]
["bitfinex","ETHUSD",1609646711577,[[774.14,7.2],[774.13,2.5931045],[774.11,2.6]],[[774.26,14.50738782],[774.27,4.28],[774.28,2.6975134],[774.31,7.6463],[774.39,5.0]]]
["bitfinex","ETHUSD",1609646798757,[[772.96,14.65],[772.95,2.6],[772.85,0.95956308],[772.84,3.0],[772.77,6.26]],[[773.11,14.16602831],[773.12,0.48],[773.15,2.69779798],[773.17,5.967],[773.23,7.336]]]
["bitfinex","ETHUSD",1609646861886,[[773.41,0.95956308],[773.4,14.4],[773.36,3.0],[773.34,2.6],[773.3,1.203]],[[773.64,15.12366043],[773.68,4.46],[773.69,26.84817596],[773.74,7.02],[773.91,1.329]]]
["bitfinex","ETHUSD",1609646916903,[[773.34,2.55],[772.93,0.95956308],[772.92,14.25],[772.89,8.0557],[772.88,5.1713]],[[773.35,46.23718286],[773.36,0.742],[773.37,1.458],[773.4,0.476],[773.49,7.208]]]
["bitfinex","ETHUSD",1609646964948,[[773.5,1.1],[773.12,14.25],[773.11,41.76044259],[773.1,5.0],[773.07,8.0592]],[[773.51,56.17634077],[773.52,6.462],[773.53,1.458],[773.54,1.594],[773.59,31.0132]]]
["bitfinex","ETHUSD",1609647001749,[[773.25,14.2],[773.2,2.6],[773.01,0.95956308],[773.0,8.1476],[772.9,47.1923]],[[773.36,14.52786964],[773.37,4.46],[773.38,2.69777596],[773.4,12.5134],[773.45,3.0]]]
["bitfinex","ETHUSD",1609647091314,[[773.01,5.172],[772.93,2.6],[772.87,13.0647],[772.79,5.0],[772.78,31.5146]],[[773.18,15.14609345],[773.19,0.95860352],[773.2,3.86],[773.25,3.0],[773.27,11.439]]]
["bitfinex","ETHUSD",1609647130526,[[772.7,2.6],[772.64,1.29996277],[772.56,0.006],[772.48,6.55],[772.36,7.5]],[[772.75,27.86237085],[772.76,5.922],[772.78,0.81],[772.79,4.669],[772.81,0.499]]]
["bitfinex","ETHUSD",1609647152461,[[772.36,0.15719648],[772.33,2.556],[772.24,0.006],[772.06,12.9441],[772.05,0.95956308]],[[772.42,18.14975042],[772.45,3.768],[772.46,2.659],[772.49,2.187],[772.62,31.4584]]]
["bitfinex","ETHUSD",1609647236773,[[772.99,2.6],[772.81,0.95956308],[772.8,13.0158],[772.79,12.4342],[772.74,19.398]],[[773.0,14.27396108],[773.13,10.94],[773.14,3.64804675],[773.17,6.6],[773.18,24.3893]]]
["bitfinex","ETHUSD",1609647274348,[[773.11,0.95],[773.1,0.522],[773.09,5.0],[773.08,5.1709],[773.0,0.95956308]],[[773.3,33.62474039],[773.34,15.02914675],[773.43,0.95],[773.5,7.749],[773.73,5.6086]]]
["bitfinex","ETHUSD",1609647337704,[[772.69,5.0],[772.64,0.95956308],[772.63,5.0],[772.57,5.73227504],[772.56,21.2264]],[[773.17,51.03977578],[773.18,29.77821513],[773.19,19.549],[773.2,6.06572496],[773.36,48.89079322]]]
["bitfinex","ETHUSD",1609647369227,[[772.7,2.0],[772.68,9.702],[772.54,0.95956308],[772.49,0.006],[772.48,12.9432]],[[772.73,23.28159484],[772.74,18.83821513],[772.75,8.168],[772.76,5.73804675],[772.78,0.991]]]
["bitfinex","ETHUSD",1609647451359,[[771.88,25.74867429],[771.86,0.01530085],[771.8,0.006],[771.79,5.73227504],[771.76,0.85956308]],[[771.93,19.54702529],[771.94,4.6],[771.98,6.23829976],[772.08,3.1],[772.25,1.76772496]]]
["bitfinex","ETHUSD",1609647507601,[[771.95,0.00645067],[771.94,5.68227504],[771.93,9.7118],[771.89,0.006],[771.88,25.59867429]],[[772.06,19.30742292],[772.08,15.91827405],[772.12,0.95956308],[772.26,35.0],[772.38,1.81772496]]]
["bitfinex","ETHUSD",1609647571262,[[772.36,30.25650965],[772.35,11.4523],[772.3,12.939],[772.23,7.9967],[772.21,5.53872571]],[[772.54,14.25309111],[772.55,5.729],[772.56,11.18083737],[772.57,5.0],[772.58,4.458]]]
["bitfinex","ETHUSD",1609647596047,[[772.03,9.7098],[771.97,11.6691],[771.96,0.006],[771.95,9.7102],[771.91,5.53872571]],[[772.09,15.10785277],[772.11,2.69827405],[772.12,5.0],[772.24,35.0],[772.25,3.95956308]]]
["bitfinex","ETHUSD",1609647652282,[[771.37,30.23981509],[771.28,0.006],[770.95,5.53872571],[770.93,8.1373],[770.74,12.0204]],[[771.38,25.16955547],[771.39,1.458],[771.52,3.0],[771.53,35.95956308],[771.54,20.0]]]
["bitfinex","ETHUSD",1609647692901,[[771.63,0.00617764],[771.39,0.006],[771.38,8.0948],[771.37,29.81787417],[771.25,3.51128571]],[[771.64,68.39232174],[771.8,9.30046308],[771.81,8.958],[771.91,10.13060805],[771.96,36.558]]]
["bitfinex","ETHUSD",1609647784196,[[771.21,0.00704056],[771.02,9.7238],[770.91,3.46128571],[770.87,13.942],[770.82,7.1935]],[[771.22,28.26390672],[771.27,2.69852049],[771.38,4.76771429],[771.39,4.458],[771.44,11.7826]]]
["bitfinex","ETHUSD",1609647808951,[[771.38,3.46128571],[771.37,1.146],[771.23,12.9579],[766.17,5.96690426],[766.03,1.5082]],[[771.51,0.95956308],[771.54,5.0],[771.55,2.69852049],[771.6,3.0],[771.69,9.5338264]]]
["bitfinex","ETHUSD",1609647866832,[[771.06,11.4843],[771.04,9.7229],[770.96,12.9631],[770.94,40.5847],[770.81,0.006]],[[771.24,20.80025329],[771.25,4.03871429],[771.26,7.69852049],[771.27,4.12],[771.38,3.0]]]
["bitfinex","ETHUSD",1609647925188,[[770.83,11.4727],[770.81,0.006],[770.8,2.96],[770.79,8.2971],[770.67,16.587]],[[770.98,15.6143686],[770.99,2.69852049],[771.0,4.03871429],[771.01,5.0],[771.64,2.70540271]]]
["bitfinex","ETHUSD",1609647951581,[[770.16,12.3794336],[769.77,0.05252666],[769.63,3.47228571],[769.62,2.71023893],[769.6,1.3551815]],[[770.6,24.60681774],[770.61,54.33771429],[770.62,24.458],[770.63,5.0],[770.64,23.0]]]
["bitfinex","ETHUSD",1609648051122,[[771.24,0.0143748],[771.12,5.1849],[771.09,2.026],[771.06,6.634],[770.97,5.0]],[[771.25,21.39636005],[771.26,0.0084932],[771.42,0.9586418],[771.43,3.0],[771.44,4.85376945]]]
["bitfinex","ETHUSD",1609648112180,[[771.81,11.5325],[771.69,16.32453055],[771.67,5.0],[771.63,1.718],[771.62,9.7129]],[[771.85,14.60433483],[771.91,2.6],[772.07,0.9086418],[772.08,11.44476945],[772.13,8.3822]]]
["bitfinex","ETHUSD",1609648156016,[[771.88,5.86],[771.87,0.10092128],[771.86,13.65523055],[771.85,2.69075538],[771.84,12.946]],[[771.91,16.27103792],[772.2,0.8586418],[772.21,5.0],[772.32,7.85376945],[772.8,6.4734]]]
["bitfinex","ETHUSD",1609648228719,[[772.59,5.0],[772.58,9.6515],[772.53,0.20092128],[772.52,9.7004],[772.46,8.0001]],[[772.73,15.0407414],[772.74,0.7586418],[772.77,0.00754607],[772.78,6.82347761],[772.79,0.59419238]]]
["bitfinex","ETHUSD",1609648235329,[[772.67,5.0],[772.66,6.02],[772.64,0.20092128],[772.63,14.699],[772.61,9.7006]],[[772.78,14.27979683],[772.79,0.59419238],[772.87,0.00754607],[772.89,0.7586418],[772.9,2.69870816]]]
["bitfinex","ETHUSD",1609648282338,[[772.75,0.00838496],[772.55,0.856],[772.53,0.40092128],[772.5,25.8609],[772.38,25.3226]],[[772.76,14.75323871],[772.93,0.5586418],[772.94,0.00738811],[772.95,4.12476945],[772.97,2.69899042]]]
["bitfinex","ETHUSD",1609648342386,[[772.46,12.92319711],[772.45,1.287],[772.44,0.123663],[772.33,27.58761836],[772.32,6.4675]],[[772.47,15.42547024],[772.48,2.6],[772.66,0.95956308],[772.67,0.00721441],[772.7,13.50502725]]]
["bitfinex","ETHUSD",1609648421580,[[772.39,0.00627794],[772.27,5.0],[772.21,2.46819711],[772.17,19.4051],[771.98,28.8398]],[[772.4,4.97903681],[772.45,0.95956308],[772.46,7.5],[772.48,2.6],[772.56,3.0]]]
["bitfinex","ETHUSD",1609648477496,[[772.39,0.02486261],[772.35,9.7022],[772.33,2.46819711],[772.28,5.0],[772.19,12.9362]],[[772.4,0.23837372],[772.53,7.5],[772.65,5.74],[772.66,3.65854979],[772.67,10.5]]]
["bitfinex","ETHUSD",1609648529609,[[772.95,2.46819711],[772.94,56.91864546],[772.73,1.506],[772.67,58.6927],[772.64,11.04752687]],[[772.96,0.28316381],[772.99,2.69898671],[773.08,0.00721441],[773.18,7.45],[773.2,0.95956308]]]
["bitfinex","ETHUSD",1609648593154,[[773.24,0.31870574],[773.03,46.40670903],[773.0,20.0],[772.74,5.0],[772.62,1.34991329]],[[773.25,53.70619769],[773.26,1.458],[773.31,9.6971],[773.32,0.00713461],[773.45,10.34327335]]]
["bitfinex","ETHUSD",1609648618065,[[772.3,5.0],[772.29,5.1751],[772.26,0.01830173],[772.25,11.05330089],[772.14,2.46819711]],[[772.62,38.26517551],[772.65,3.729],[772.66,1.458],[772.73,0.95956308],[772.76,5.0]]]
["bitfinex","ETHUSD",1609648706177,[[772.19,0.01679493],[771.95,0.95956308],[771.81,12.4582],[771.79,3.0],[771.78,25.3229]],[[772.23,30.21633496],[772.26,0.729],[772.27,17.1743],[772.62,2.70230919],[772.66,6.0]]]
["bitfinex","ETHUSD",1609648766581,[[771.8,0.95956308],[771.79,18.32],[771.78,0.01578001],[771.75,3.629],[771.51,9.7141]],[[772.14,14.92883019],[772.15,5.0],[772.2,7.02],[772.21,35.0],[772.46,2.69922895]]]
["bitfinex","ETHUSD",1609648800868,[[772.29,0.729],[772.28,4.458],[772.19,8.35956308],[772.08,7.5],[771.84,35.0]],[[772.67,14.40656355],[772.68,7.02],[772.73,15.7122],[772.79,6.4718],[773.01,1.779]]]
["bitfinex","ETHUSD",1609648826258,[[772.01,0.95956308],[772.0,7.5],[771.88,3.0],[771.87,25.0026],[771.86,7.5]],[[772.18,5.0],[772.27,5.0],[772.32,14.72390985],[772.37,8.3273],[772.41,37.70230919]]]
["bitfinex","ETHUSD",1609648878514,[[772.72,53.91937666],[772.71,47.60148324],[772.7,1.458],[772.64,6.719],[772.5,33.5711]],[[772.73,14.99907573],[772.74,1.0],[772.98,11.30260957],[773.01,9.7013],[773.02,12.1676]]]
["bitfinex","ETHUSD",1609648941832,[[773.09,51.83413077],[772.97,7.5],[772.89,0.729],[772.87,25.04],[772.74,33.6812]],[[773.1,14.20312657],[773.11,1.0],[773.35,14.82926997],[773.36,7.02],[773.38,2.69950473]]]
["bitfinex","ETHUSD",1609649013636,[[772.31,5.0],[772.3,12.4026],[772.29,23.2966],[772.23,39.19279387],[772.11,3.63167]],[[772.66,4.95956308],[772.67,19.80006565],[772.68,4.24],[772.7,4.24],[772.82,25.92584759]]]
["bitfinex","ETHUSD",1609649056970,[[772.66,2.60140294],[772.65,2.6],[772.55,5.95956308],[772.53,0.729],[772.52,15.6073335]],[[772.77,14.53258734],[772.86,3.0],[772.87,2.69950306],[772.96,4.353],[773.09,24.334]]]
["bitfinex","ETHUSD",1609649106745,[[772.51,61.31174237],[772.48,1.458],[772.45,8.229],[772.41,5.1754],[772.27,2.61019273]],[[772.52,15.02258739],[772.53,0.05065799],[772.7,13.64843218],[772.79,11.5836],[772.8,9.7025]]]
["bitfinex","ETHUSD",1609649148759,[[772.45,2.62152889],[772.33,3.86223308],[772.32,7.5],[772.3,8.9],[772.28,5.0]],[[772.49,14.54240383],[772.5,2.6994961],[772.53,0.05065799],[772.7,3.0],[772.84,12.9405]]]
["bitfinex","ETHUSD",1609649227240,[[772.47,14.06937201],[772.46,1.964],[772.45,0.988],[772.36,15.99074398],[772.35,7.976]],[[772.48,14.87113614],[772.52,1.0],[772.67,12.4626],[772.8,5.0],[772.83,2.70253068]]]
["bitfinex","ETHUSD",1609649288615,[[772.71,5.1739],[772.63,3.0],[772.62,14.5033399],[772.61,1.458],[772.01,0.67537432]],[[772.91,15.61655428],[772.92,12.3088],[772.94,23.0],[772.95,5.0],[773.51,0.13697742]]]
["bitfinex","ETHUSD",1609649331179,[[773.59,5.0],[773.58,0.95956308],[773.57,4.36],[773.56,3.0],[773.55,13.54817978]],[[773.68,14.66112131],[773.73,9.6909],[773.82,12.1396],[773.83,2.69977636],[773.84,12.922]]]
["bitfinex","ETHUSD",1609649344383,[[773.71,0.95956308],[773.7,10.62086464],[773.69,2.335],[773.68,1.043],[773.57,14.27717978]],[[773.88,5.00609108],[773.92,2.69973675],[774.0,7.5],[774.27,35.0],[774.96,18.0]]]
["bitfinex","ETHUSD",1609649401842,[[773.91,13.01724258],[773.89,4.44],[773.78,20.1815],[773.76,30.6379],[773.44,7.7028]],[[774.31,1.68856308],[774.32,5.006],[774.33,8.209],[774.35,3.0],[774.42,5.387]]]
["bitfinex","ETHUSD",1609649442863,[[774.16,5.0],[774.15,30.6964],[774.13,2.6153066],[774.11,4.56],[774.07,50.17120663]],[[774.56,0.006],[774.57,0.95956308],[774.59,14.067],[774.6,3.0],[774.69,8.1223]]]
["bitfinex","ETHUSD",1609649477113,[[774.17,5.144],[774.16,3.8],[774.14,4.18],[774.1,7.40780663],[773.22,7.704]],[[774.39,0.006],[774.4,0.81556308],[774.44,3.729],[774.54,2.69995439],[774.55,25.958]]]
["bitfinex","ETHUSD",1609649551386,[[774.33,0.332],[774.32,26.06780663],[774.31,7.7023],[774.3,24.7146],[774.28,35.0]],[[774.79,0.62756308],[774.8,0.006],[774.82,12.3962],[774.96,10.5],[774.97,0.729]]]
["bitfinex","ETHUSD",1609649607885,[[775.28,5.0],[775.24,0.64168934],[775.23,31.80780663],[774.84,28.3599],[774.74,17.3024]],[[775.65,4.64],[775.66,0.31787374],[775.67,13.942],[775.71,12.50388734],[775.72,7.5]]]
["bitfinex","ETHUSD",1609649648750,[[775.41,47.84949597],[775.4,12.39937104],[775.39,16.08],[775.36,7.16],[775.31,5.1537]],[[775.72,0.006],[775.73,2.69989166],[776.2,0.29219337],[776.21,3.0],[776.33,7.5]]]
["bitfinex","ETHUSD",1609649705516,[[776.23,8.02],[776.22,7.17356308],[776.21,15.03414345],[776.19,24.5],[776.17,0.84]],[[776.85,0.00411363],[776.96,3.0],[776.98,7.5],[777.27,2.32397742],[777.31,2.553936]]]
["bitfinex","ETHUSD",1609649721004,[[776.2,0.95956308],[776.05,35.0],[776.02,7.45780663],[776.01,7.02],[775.75,2.15491356]],[[776.95,12.19647452],[776.96,7.5],[776.97,4.18],[776.98,5.738],[776.99,3.729]]]
["bitfinex","ETHUSD",1609649804394,[[777.63,0.36389319],[777.62,24.0],[777.58,26.73730663],[777.47,6.48],[777.43,30.6753]],[[777.9,0.59566989],[777.91,0.05214599],[777.98,4.6],[777.99,0.01530085],[778.04,6.458]]]
["bitfinex","ETHUSD",1609649851529,[[778.07,0.2312],[777.64,1.41733113],[777.59,7.45780663],[777.57,24.33389319],[777.28,32.1253]],[[778.18,19.80383741],[778.19,2.84],[778.2,11.663],[778.21,3.729],[778.22,3.123]]]
["bitfinex","ETHUSD",1609649881896,[[778.33,4.24],[778.32,7.45780663],[778.29,1.97522432],[778.28,4.24],[778.27,24.4]],[[778.6,0.006],[778.61,3.0],[778.62,7.122],[778.75,1.361],[778.78,0.485]]]
["bitfinex","ETHUSD",1609649909167,[[778.62,0.60789319],[778.61,7.45780663],[778.6,1.41733113],[778.59,24.0],[778.58,2.98]],[[778.85,0.01356932],[778.96,0.35166989],[778.97,5.0],[778.98,12.5067],[779.12,9.16143504]]]
["bitfinex","ETHUSD",1609649954701,[[778.44,0.95956308],[778.43,8.78769394],[778.31,25.78910201],[778.28,5.0],[778.2,32.0835]],[[778.92,14.66608354],[778.93,5.006],[778.94,3.0],[778.95,4.84],[778.96,1.0125]]]
["bitfinex","ETHUSD",1609650010355,[[777.27,0.85956308],[777.26,23.9904],[777.14,7.45780663],[777.13,0.37180201],[777.11,0.67105534]],[[778.04,11.58734488],[778.05,12.5],[778.06,27.56108459],[778.07,0.1],[778.08,5.0]]]
["bitfinex","ETHUSD",1609650037491,[[777.26,0.80956308],[777.25,1.70168932],[777.11,4.70677377],[777.1,38.46090663],[776.33,7.668]],[[777.74,0.15],[777.75,7.8],[777.76,12.525],[777.77,6.0125],[777.96,11.58734488]]]
["bitfinex","ETHUSD",1609650103998,[[780.28,0.22180201],[780.27,12.8078],[780.11,0.35780663],[779.91,8.45956308],[779.68,7.65]],[[780.6,11.32805078],[780.61,12.14219337],[780.62,36.0],[780.63,4.93e-06],[780.64,2.074]]]
["bitfinex","ETHUSD",1609650147722,[[780.5,5.122],[780.43,19.2086],[780.42,0.468],[780.33,30.7347],[780.23,3.0]],[[781.03,0.13697742],[781.22,10.0],[781.3,2.32269239],[781.31,13.03959322],[781.32,2.60628408]]]
["bitfinex","ETHUSD",1609650188122,[[781.32,18.69371592],[781.31,15.73410206],[781.3,2.74656308],[781.29,25.5794],[781.28,9.5933]],[[781.35,17.03183467],[781.43,0.02921742],[781.45,69.79197043],[781.46,34.89333153],[781.83,13.03359322]]]
["bitfinex","ETHUSD",1609650247435,[[783.8,1.80840263],[783.79,1.265625],[783.77,1.6280693],[783.76,0.66689248],[783.75,12.7559]],[[783.84,14.33993729],[783.85,32.36384094],[783.97,6.0],[784.21,5.21],[784.49,7.9301]]]
["bitfinex","ETHUSD",1609650257947,[[782.17,2.95],[782.16,4.43644808],[782.1,4.9],[781.97,35.0],[781.88,31.9476]],[[782.24,6.0],[782.36,11.0125],[782.37,0.006],[782.38,2.025],[782.55,0.95956308]]]
["bitfinex","ETHUSD",1609650299203,[[783.87,11.70916138],[783.86,1.0125],[783.84,5.025],[783.81,25.0],[783.53,13.80359322]],[[784.17,14.0118111],[784.18,5.0],[784.25,5.0],[784.71,9.5688],[784.73,8.0454]]]
["bitfinex","ETHUSD",1609650367191,[[781.85,0.25356308],[781.84,10.82268292],[781.83,1.0125],[781.82,3.61999012],[781.65,7.5]],[[782.57,16.84501033],[782.58,3.98],[782.59,3.0],[782.73,1.28328988],[782.74,20.0]]]
["bitfinex","ETHUSD",1609650389965,[[785.38,6.22537075],[785.36,3.16],[785.3,0.95956308],[785.29,6.123],[785.15,25.4706]],[[785.63,24.95],[785.65,12.6847],[785.68,0.006],[785.69,0.57471086],[785.86,8.1842]]]
["bitfinex","ETHUSD",1609650431976,[[785.29,3.66],[785.28,9.5502],[785.22,0.9],[785.21,5.0937],[785.15,12.7331]],[[785.46,8.1204],[785.67,0.006],[785.68,14.256],[786.05,0.2],[786.07,1.33275046]]]
["bitfinex","ETHUSD",1609650471353,[[783.85,2.3156274],[783.78,0.4939],[783.69,0.12880095],[783.68,4.72967638],[782.9,7.632]],[[785.13,3.0],[785.14,19.04963166],[785.15,16.414],[785.28,5.0],[785.41,5.101]]]
["bitfinex","ETHUSD",1609650528368,[[786.56,6.20968761],[786.55,5.14604293],[786.54,7.08],[786.53,18.0],[786.52,30.04504255]],[[786.7,0.27099129],[786.87,0.006],[787.07,1.0],[787.1,0.8576326],[787.24,3.0]]]
["bitfinex","ETHUSD",1609650585644,[[785.45,9.545],[785.42,4.05244081],[785.41,1.18698343],[785.33,5.8201],[785.32,1.258]],[[786.11,0.729],[786.12,5.0],[786.13,1.284],[786.23,7.45],[786.47,10.5]]]
["bitfinex","ETHUSD",1609650645959,[[786.13,0.25971116],[786.04,0.4123],[785.8,2.46201201],[785.65,6.3597],[785.63,31.7923]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[786.41,3.0]]]
["bitfinex","ETHUSD",1609650679364,[[787.54,40.77431201],[787.53,19.0395],[787.52,26.51722781],[787.51,5.56733435],[787.5,5.0]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[787.55,296.3439181]]]
["bitfinex","ETHUSD",1609650722046,[[786.99,3.0],[786.98,25.107],[786.83,55.8865826],[786.81,2.946],[786.73,8.56311992]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[787.16,14.4092]]]
["bitfinex","ETHUSD",1609650754187,[[787.57,9.5183],[787.52,5.0764],[787.5,40.64152],[787.49,3.401],[787.48,1.28304]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[788.0,243.19342087]]]
["bitfinex","ETHUSD",1609650843240,[[786.82,16.03359322],[786.79,6.7307],[786.76,19.0511],[786.68,0.729],[786.62,0.12880095]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[787.7,10.54533848]]]
["bitfinex","ETHUSD",1609650856288,[[787.69,45.0106964],[787.68,43.88429322],[787.67,0.729],[787.66,43.0],[787.65,26.758]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[788.54,4.98837308]]]
["bitfinex","ETHUSD",1609650913357,[[787.03,61.60014527],[787.02,5.568],[786.99,12.5778],[786.98,8.229],[786.97,7.207]],[[786.04,1.5734151],[786.13,1.5734151],[786.15,0.006],[786.16,7.45],[787.56,0.00878473]]]
["bitfinex","ETHUSD",1609650951825,[[783.48,36.29375],[783.47,27.858],[783.46,1.215],[783.31,19.70391582],[783.28,11.40011016]],[[784.33,1.29375],[784.34,0.63487375],[784.39,10.4062]]]
["bitfinex","ETHUSD",1609650992389,[[783.86,2.04375],[783.84,3.2524438],[783.83,2.6597752],[783.67,1.32852078]],[[784.75,8.59332984],[784.76,3.0],[784.77,23.89862375],[784.84,9.5627]]]
["bitfinex","ETHUSD",1609651022811,[[784.83,10.15330968],[784.82,1.29375],[784.81,7.5875],[784.8,4.706],[784.79,3.88]],[[785.13,25.0276],[785.59,10.77862375],[785.6,11.2449],[785.83,9.5507],[785.86,3.0]]]
["bitfinex","ETHUSD",1609651094852,[[784.99,3.0],[784.81,2.62090221],[784.8,2.5875],[784.68,31.8265],[784.55,13.03359322]],[[785.86,10.3542],[785.92,9.5522],[785.93,15.45003546],[785.94,35.0],[785.96,2.6557]]]
["bitfinex","ETHUSD",1609651137859,[[785.59,7.45],[785.58,3.0],[785.55,7.5],[785.54,1.29375],[785.53,2.5875]],[[785.85,4.0363],[785.93,5.0],[785.97,2.72],[785.98,10.8927],[786.14,2.36844729]]]
["bitfinex","ETHUSD",1609651198363,[[787.01,14.0],[786.92,10.82175],[786.91,2.5875],[786.03,19.70391582],[785.71,125.82218726]],[[787.13,3.0],[787.14,8.4782],[787.27,5.0],[787.39,5.0],[787.53,4.18783988]]]
["bitfinex","ETHUSD",1609651224169,[[787.98,10.7943],[787.97,18.8050524],[787.96,7.5875],[787.9,14.8872],[787.89,0.349]],[[788.27,0.006],[788.28,11.4298],[788.64,6.19760155],[788.65,3.0],[788.66,0.95]]]
["bitfinex","ETHUSD",1609651250998,[[786.37,1.29648617],[786.36,0.66310632],[786.26,9.5326],[786.21,3.29874269],[786.2,2.5875]],[[787.45,0.006],[787.46,10.34495446],[787.47,15.0],[787.5,3.0],[787.78,19.0674]]]
["bitfinex","ETHUSD",1609651293002,[[786.55,10.61444354],[786.54,17.69843735],[786.52,16.9736],[786.26,3.5835447]],[[787.33,35.0],[787.35,3.04],[787.36,1.60351383],[787.37,0.845]]]
["bitfinex","ETHUSD",1609651334184,[[786.02,2.69843735],[786.01,25.7965],[785.88,3.0],[785.87,12.9445],[785.74,19.0771]],[[786.68,1.78326546],[786.69,8.613],[786.7,2.701],[786.71,1.80351383],[786.78,35.6273]]]
["bitfinex","ETHUSD",1609651399346,[[785.52,7.53080761],[785.51,9.13228904],[785.5,3.0],[785.49,2.30625],[785.48,1.29375]],[[786.01,1.58858207],[786.02,3.52],[786.03,1.75351383],[786.04,0.4],[786.06,14.1749]]]
["bitfinex","ETHUSD",1609651454011,[[785.55,45.32227066],[785.54,20.0],[785.52,5.846],[785.51,6.6],[785.17,20.3]],[[786.1,2.6],[786.21,1.85351383],[786.26,8.3098],[786.35,35.3481],[786.65,9.01612113]]]
["bitfinex","ETHUSD",1609651499685,[[786.6,2.5875]],[[787.23,3.86],[787.24,5.0],[787.25,0.00633023],[787.3,44.5321],[787.31,34.1102]]]
["bitfinex","ETHUSD",1609651528197,[[786.8,17.32734322],[786.79,14.7875],[786.78,15.0],[786.77,5.0824],[786.76,8.2131]],[[787.47,11.4184],[787.48,0.006],[787.54,2.65294786],[787.62,2.6526939],[787.63,5.0]]]
["bitfinex","ETHUSD",1609651569614,[[787.06,44.32758298],[787.05,5.0],[787.04,1.29375],[787.03,26.6465],[787.01,4.921]],[[788.01,0.006],[788.02,1.32549002],[788.36,0.12880095],[788.42,2.5445777],[788.48,7.02]]]
["bitfinex","ETHUSD",1609651649558,[[788.29,8.79375],[788.28,2.5875],[788.25,13.48953266],[787.73,3.0],[787.67,0.627]],[[788.41,0.00626631],[788.72,5.006],[788.75,0.85],[789.0,529.910605],[789.03,2.15316639]]]
["bitfinex","ETHUSD",1609651690229,[[788.22,31.90892666],[788.21,19.3444],[787.95,16.29375],[787.94,35.8473],[787.8,15.5485]],[[788.79,5.076],[788.89,13.5033396],[788.9,19.0342],[788.92,12.35887549]]]
["bitfinex","ETHUSD",1609651708243,[[788.68,0.928118],[788.43,3.0],[788.42,20.4358],[788.35,37.2839],[788.25,9.313]],[[788.93,5.0],[788.94,9.5156],[788.95,9.5156],[788.96,5.0747],[788.97,0.501]]]
["bitfinex","ETHUSD",1609651765936,[[788.26,13.38744802],[788.25,7.45],[788.23,3.0],[788.22,2.7945],[788.2,8.419]],[[788.71,24.507],[788.74,9.929371],[788.82,0.006],[788.83,12.6889],[788.96,0.66203509]]]
["bitfinex","ETHUSD",1609651809611,[[787.71,12.6006],[787.7,3.0],[787.69,5.0],[787.68,30.57464316],[787.67,0.9315]],[[788.26,6.3485],[788.31,9.5223],[788.41,4.93437545],[788.42,10.15],[788.5,51.741]]]
["bitfinex","ETHUSD",1609651886219,[[789.74,11.54],[789.73,2.8],[789.72,1.52743828],[789.69,0.322],[789.68,35.0]],[[789.75,0.17726203],[789.89,0.00737582],[789.91,364.22107426],[789.98,0.006],[789.99,1.2]]]
["bitfinex","ETHUSD",1609651928616,[[789.9,64.72767908],[789.89,1.863],[789.85,2.49490409],[789.79,12.6509],[789.78,5.0607]],[[789.91,13.38695406],[789.99,1.2],[790.0,150.72043343],[790.16,0.006],[790.54,0.8576326]]]
["bitfinex","ETHUSD",1609651963007,[[790.31,3.0],[790.3,0.95956308],[790.29,40.0],[790.28,2.187],[790.26,2.8]],[[790.64,7.4],[790.65,19.0101],[790.67,12.5],[790.9,17.42686854],[791.5,0.05]]]
["bitfinex","ETHUSD",1609652003487,[[789.76,0.95956308],[789.75,3.0],[789.63,2.729],[789.49,5.0],[789.27,6.3294]],[[790.27,7.3562479],[790.35,8.2116],[790.36,37.6581],[790.54,14.559]]]
["bitfinex","ETHUSD",1609652063062,[[788.11,5.85956308],[788.1,9.48983986],[788.09,5.0],[788.07,2.14044499],[787.51,6.3423]],[[788.51,5.629],[788.53,0.829],[788.54,1.458],[788.56,23.1786],[789.07,3.0]]]
["bitfinex","ETHUSD",1609652075123,[[787.76,0.95956308],[787.75,2.14044499],[787.74,9.45997766],[787.73,9.371],[787.72,2.683]],[[788.34,27.1973],[788.5,0.6],[788.9,0.729],[788.91,4.458],[789.0,27.74889322]]]
["bitfinex","ETHUSD",1609652159054,[[788.66,50.13924656],[788.65,23.29844499],[788.64,1.731],[788.54,5.87212196],[788.53,9.371]],[[789.41,0.08744112],[789.42,13.03359322],[789.43,8.0583],[789.44,22.7535],[789.45,53.5206]]]
["bitfinex","ETHUSD",1609652163280,[[788.69,0.87212196],[788.68,9.15242556],[788.66,4.06144499],[788.64,0.361821],[788.52,7.5]],[[789.32,0.08744112],[789.33,3.0],[789.34,32.6026],[789.35,10.614],[789.42,13.03359322]]]
["bitfinex","ETHUSD",1609652230123,[[790.06,7.12],[790.05,0.60572196],[790.04,2.09033715],[790.0,5.0],[789.98,25.2996]],[[790.35,0.35384112],[790.36,3.0],[790.37,21.3766],[790.4,5.40966285],[790.43,9.32265]]]
["bitfinex","ETHUSD",1609652264179,[[789.56,3.14],[789.55,5.0],[789.54,5.93848114],[789.51,18.988],[789.45,0.644]],[[789.89,0.95956308],[789.9,2.06225],[789.91,3.0],[789.92,8.593768],[790.08,14.1013]]]
["bitfinex","ETHUSD",1609652319914,[[789.76,0.45],[789.75,0.399982],[789.74,3.0],[789.73,12.6522],[789.67,7.70086196]],[[790.12,0.50956308],[790.13,7.100018],[790.14,1.29375],[790.16,2.5875],[790.17,37.3357]]]
["bitfinex","ETHUSD",1609652370590,[[789.9,0.058706],[789.77,6.693732],[789.76,4.72],[789.74,3.0],[789.73,8.40300788]],[[789.92,2.66149792],[790.24,8.393768],[790.27,0.95956308],[790.28,29.0],[790.3,30.9322]]]
["bitfinex","ETHUSD",1609652398731,[[789.67,3.95956308],[789.66,5.0],[789.65,2.50617361],[789.61,20.27935],[789.25,2.69878162]],[[789.9,26.05076308],[789.91,36.100018],[790.17,46.65035],[790.3,35.0],[790.31,5.0]]]
["bitfinex","ETHUSD",1609652477218,[[789.04,0.22722],[788.86,8.0],[788.85,7.4],[788.75,0.95956308],[788.74,2.69903895]],[[789.17,0.92655501],[789.18,49.1224],[789.19,15.74081],[789.41,12.8755],[789.64,64.0]]]
["bitfinex","ETHUSD",1609652522422,[[787.62,5.0],[787.61,6.14],[787.6,0.27444494],[787.59,6.926],[787.58,3.97695]],[[788.11,0.68511814],[788.25,11.0741],[788.41,16.29375],[788.42,0.43555],[788.7,6.3431]]]
["bitfinex","ETHUSD",1609652556464,[[787.06,6.72190743],[787.05,3.01347157],[787.03,10.15],[786.95,11.12695],[786.7,9.86506173]],[[787.78,15.0],[787.79,0.95956308],[787.8,7.361],[787.81,4.29375],[787.82,1.7293]]]
["bitfinex","ETHUSD",1609652618458,[[787.04,35.0],[787.03,0.01159929],[787.02,8.74],[787.01,25.3873],[786.99,30.15]],[[787.55,0.95956308],[787.56,2.6],[787.81,7.61101006],[787.82,14.9],[787.83,9.5976]]]
["bitfinex","ETHUSD",1609652626493,[[787.42,0.4],[787.41,0.01159929],[787.38,2.69869992],[787.37,7.5788826],[787.36,20.3]],[[787.86,0.95956308],[787.87,10.1],[787.92,2.6],[787.93,29.0],[788.06,7.5]]]
["bitfinex","ETHUSD",1609652672322,[[786.95,5.0],[786.85,0.01092616],[786.8,35.0],[786.78,20.0],[786.66,13.5768]],[[787.17,0.95956308],[787.18,9.68840071],[787.32,7.5],[787.56,3.0],[787.58,13.03055]]]
["bitfinex","ETHUSD",1609652748249,[[788.93,0.456],[788.89,0.41159929],[788.88,25.0],[788.87,5.003],[788.7,5.15968559]],[[789.35,0.90006308],[789.36,3.0],[789.39,1.0125],[789.48,30.5771],[789.49,13.6176]]]
["bitfinex","ETHUSD",1609652789721,[[788.09,0.09149999],[788.08,5.0],[787.89,1.0],[787.76,36.41159929],[787.73,20.0]],[[788.54,0.86806309],[788.55,5.045],[788.56,13.58840071],[788.57,1.29375],[788.58,4.70625]]]
["bitfinex","ETHUSD",1609652825047,[[788.06,7.391628],[788.05,5.79149999],[788.04,1.41159929],[788.03,10.15],[788.02,2.049]],[[788.44,6.08840071],[788.57,7.5],[788.58,33.2579],[788.76,1.29375]]]
["bitfinex","ETHUSD",1609652864531,[[788.59,3.78],[788.58,5.61],[788.52,2.69892747],[788.41,21.53981929],[788.33,44.504]],[[788.98,0.34956308],[788.99,13.76018071],[789.0,2.90875],[789.01,12.8407]]]
["bitfinex","ETHUSD",1609652930069,[[787.98,8.26],[787.97,21.72032747],[787.95,1.29375],[787.94,5.79149999],[787.89,25.3617]],[[788.31,26.3214],[788.37,0.19956308],[788.68,7.5],[788.69,3.0],[789.0,7.64100001]]]
["bitfinex","ETHUSD",1609652991258,[[788.34,3.0],[788.27,4.95224055],[788.25,2.5875],[787.8,0.435],[787.39,7.56]],[[788.7,7.5],[788.71,5.0],[788.84,1.88170239],[788.86,31.9669],[788.87,7.8726]]]
["bitfinex","ETHUSD",1609653038652,[[788.19,0.3972],[787.88,5.0],[787.86,3.0],[787.81,2.25331308],[787.8,5.23091402]],[[788.39,7.5],[788.4,13.02],[788.42,1.88170239],[788.45,11.467085],[788.58,40.0]]]
["bitfinex","ETHUSD",1609653093375,[[787.0,96.9],[786.78,0.01059744],[786.77,7.24375],[786.68,27.203775],[786.53,1.81829761]],[[787.25,8.71581308],[787.26,3.0],[787.27,26.2735],[787.3,1.34375],[787.54,2.106]]]
["bitfinex","ETHUSD",1609653115256,[[787.11,5.69375],[787.06,1.796875],[787.05,5.0],[787.04,0.859375],[787.0,107.248]],[[787.39,25.145],[787.4,33.3517],[787.7,11.70751308],[787.71,8.0518],[787.72,5.0]]]
["bitfinex","ETHUSD",1609653151728,[[787.93,1.04375],[787.84,9.5109],[787.83,9.92661991],[787.62,2.69915928],[787.57,35.0]],[[788.48,3.95956308],[788.49,5.0],[788.5,6.45625],[788.51,34.3078],[788.55,38.1548]]]
["bitfinex","ETHUSD",1609653244497,[[787.63,0.742],[787.52,25.3741],[787.49,9.5156],[787.48,4.916],[787.47,1.361]],[[787.95,0.95956308],[787.96,3.0],[788.0,12.8374],[788.01,39.7189],[788.05,7.5]]]
["bitfinex","ETHUSD",1609653262621,[[787.8,25.3669],[787.79,0.791],[787.75,2.231],[787.7,4.02],[787.69,9.8479]],[[788.1,0.95956308],[788.11,7.5],[788.21,27.0327],[788.25,7.5],[788.77,8.284]]]
["bitfinex","ETHUSD",1609653340393,[[788.25,40.0],[788.24,9.9],[788.23,14.5071],[788.22,1.91],[788.21,2.64291002]],[[788.66,0.95956308],[788.67,29.5],[788.73,24.548],[788.74,8.3621],[788.94,7.5]]]
["bitfinex","ETHUSD",1609653371726,[[788.32,5.0],[788.31,19.0135],[788.23,9.5068],[788.19,1.32317359],[788.18,25.3521]],[[788.79,0.95956308],[788.81,9.44],[788.83,4.648],[788.84,5.564],[789.12,13.639]]]
["bitfinex","ETHUSD",1609653429306,[[787.01,0.01036162],[787.0,86.02105418],[786.9,6.3458],[786.77,12.587],[786.73,6.3466]],[[787.89,4.45380202],[787.9,24.02978686],[787.91,10.65785179],[787.92,9.22096896],[787.93,1.29375]]]
["bitfinex","ETHUSD",1609653450194,[[788.04,5.0],[788.03,1.23],[787.87,35.0],[787.86,7.301],[787.85,13.1885]],[[788.48,11.33356308],[788.49,7.329245],[788.5,1.29375],[788.51,27.209],[788.52,3.0]]]
["bitfinex","ETHUSD",1609653527956,[[786.08,2.37912054],[785.75,0.00876294],[785.66,9.90112819],[785.65,2.64049458],[785.51,9.539]],[[786.35,6.89106308],[786.36,4.863],[786.37,15.0],[786.38,4.7],[786.55,29.5]]]
["bitfinex","ETHUSD",1609653578231,[[785.92,7.051],[785.91,0.921],[785.9,1.444],[785.72,0.00767026],[785.71,5.01592348]],[[786.16,7.45],[786.17,0.01395767],[786.28,24.1033],[786.46,0.95956308],[786.61,3.0]]]
["bitfinex","ETHUSD",1609653626805,[[785.44,43.4807],[785.43,15.1895757],[785.41,0.8821634],[785.4,10.15],[785.37,0.374]],[[785.99,7.49251709],[786.0,0.9315],[786.01,3.0],[786.02,1.863],[786.04,32.0]]]
["bitfinex","ETHUSD",1609653650498,[[785.0,16.20205287],[784.61,0.00664386],[784.58,7.5],[784.57,3.0],[784.42,10.15]],[[785.26,7.48251709],[785.27,1.89106308],[785.28,1.863],[785.42,5.0],[785.53,2.23]]]
["bitfinex","ETHUSD",1609653682934,[[784.59,2.54547538],[784.57,0.55643909]],[[784.78,0.34306824],[784.79,0.28558468],[784.83,2.5],[784.89,0.94956308],[784.9,7.48251709]]]
["bitfinex","ETHUSD",1609653735915,[[784.57,3.456],[784.56,3.1],[784.55,3.132256],[784.54,8.083],[784.53,20.9527]],[[784.84,0.27910026],[784.86,0.00936229],[784.88,2.5],[785.02,4.367744],[785.04,3.95956308]]]
["bitfinex","ETHUSD",1609653823528,[[784.85,3.0],[784.84,5.898],[784.83,25.39750553],[784.67,16.8639025],[784.65,1.32457293]],[[785.19,0.95956308],[785.2,0.5832],[785.22,8.64],[785.23,30.6664],[785.28,7.5]]]
["bitfinex","ETHUSD",1609653844850,[[784.69,5.0],[784.68,22.17205977],[784.63,2.53520767],[784.62,24.18537238],[784.38,1.32444569]],[[784.98,18.729],[784.99,6.65756308],[785.02,2.5],[785.05,4.74],[786.35,25.44063705]]]
["bitfinex","ETHUSD",1609653902521,[[786.53,1.88391478],[786.37,0.18],[786.33,2.54829396],[786.3,2.69862621],[786.19,2.64931333]],[[786.84,5.03313172],[786.85,0.77956308],[786.86,6.1],[786.87,39.04777262],[786.89,2.9]]]
["bitfinex","ETHUSD",1609653945955,[[787.87,2.69889299],[787.79,0.048071],[787.27,0.92106391],[787.26,64.5],[787.19,27.7125]],[[788.25,5.63554586],[788.26,8.7],[788.27,7.089],[788.28,5.0],[788.29,11.18977262]]]
["bitfinex","ETHUSD",1609654001606,[[789.01,18.9955],[788.85,3.45],[788.84,25.3299],[788.75,5.0654],[788.72,9.499]],[[789.14,0.95956308],[789.15,5.726],[789.18,29.5],[789.27,3.0],[789.3,7.36077262]]]
["bitfinex","ETHUSD",1609654019406,[[789.16,9.4955],[789.15,25.3212],[789.13,2.50757162],[789.02,0.15],[788.98,5.0]],[[789.3,0.80956308],[789.31,0.00640181],[789.32,3.47],[789.37,3.0],[789.38,0.006]]]
["bitfinex","ETHUSD",1609654097118,[[791.46,19.7272]],[[792.38,5.3070404],[792.39,3.0],[792.49,0.33983123],[792.58,0.05],[792.65,8.0606]]]
["bitfinex","ETHUSD",1609654131007,[[792.09,18.9209],[792.03,39.38359322],[792.0,29.5],[791.99,19.70391582],[791.91,18.0]],[[792.46,0.91556308],[792.47,0.00714847],[792.62,0.006],[792.63,3.0],[792.7,0.05214599]]]
["bitfinex","ETHUSD",1609654152078,[[793.2,43.341],[793.19,2.662],[793.06,25.1983],[793.04,29.5],[793.03,5.0]],[[793.27,0.05814599],[793.28,1.0],[793.76,37.2561],[793.94,1.3148441],[793.96,19.8416]]]
["bitfinex","ETHUSD",1609654209125,[[794.63,120.1130279],[794.59,2.55225964],[794.57,30.1862],[794.54,1.5],[794.53,14.5054]],[[794.64,149.9430465],[794.74,0.18816567],[794.75,0.05],[794.82,0.006],[795.0,44.56657958]]]
["bitfinex","ETHUSD",1609654250099,[[795.73,3.48234073],[795.72,251.969],[795.52,0.95956308],[795.41,0.981]],[[795.82,0.01330156],[795.86,1.0],[795.98,0.006],[796.0,14.96557969],[796.16,3.0]]]
["bitfinex","ETHUSD",1609654304280,[[795.03,9.4246],[795.0,20.3],[794.97,30.0],[794.77,48.564],[794.66,6.2831]],[[795.36,0.96556308],[795.37,30.4],[795.59,3.0],[795.6,3.82388187],[795.9,1.87]]]
["bitfinex","ETHUSD",1609654367060,[[795.07,4.4],[795.06,1.796875],[795.04,28.48113591],[794.98,9.4245],[794.97,5.0]],[[795.31,3.686],[795.33,21.5656],[795.39,3.0],[795.4,7.7885],[795.44,0.95956308]]]
["bitfinex","ETHUSD",1609654400833,[[795.61,0.1],[795.55,2.5],[795.54,2.69801091],[795.43,5.0],[795.34,0.804]],[[795.79,4.9],[795.8,9.33746308],[795.9,3.86817361],[795.91,3.0],[795.92,3.0]]]
["bitfinex","ETHUSD",1609654437683,[[795.52,6.108],[795.51,0.502],[795.48,0.7216],[795.41,2.24609375],[795.4,3.19490625]],[[795.56,30.35],[795.57,23.9493],[795.58,8.0875],[795.69,5.6971536],[795.87,0.95956308]]]
["bitfinex","ETHUSD",1609654479558,[[795.71,18.8345],[795.7,9.18],[795.68,2.47070313],[795.55,3.0],[795.12,74.31900272]],[[796.25,5.08179584],[796.26,0.95956308],[796.27,53.041],[796.29,3.59043692],[796.36,0.97]]]
["bitfinex","ETHUSD",1609654552524,[[797.99,67.7580753],[797.98,28.27662724],[797.95,0.997],[797.93,9.3886],[797.9,10.15]],[[798.0,2.97036235],[798.21,0.006],[798.22,0.89355742],[798.24,0.39773251],[798.28,0.0572537]]]
["bitfinex","ETHUSD",1609654599812,[[797.62,2.48489255],[797.61,17.2424],[797.56,30.0171],[797.44,5.0113],[797.43,31.3076]],[[797.79,0.95956308],[797.8,10.98193668],[797.81,0.33748819],[797.82,1.796875],[797.83,5.04356192]]]
["bitfinex","ETHUSD",1609654607073,[[796.58,3.05834539],[796.57,2.47737017],[796.52,31.3532],[796.46,18.8194],[796.36,5.4647959]],[[797.26,4.0943608],[797.27,34.27259026],[797.28,10.72],[797.3,61.919575],[797.31,2.04356192]]]
["bitfinex","ETHUSD",1609654671649,[[797.85,6.36],[797.84,9.4],[797.83,14.268],[797.79,0.83],[797.7,30.34071857]],[[798.18,119.12893381],[798.37,0.95956308],[798.44,3.1],[798.45,1.0],[798.46,3.0]]]
["bitfinex","ETHUSD",1609654706931,[[799.9,5.0],[799.89,2.47584042],[799.71,2.50015629],[799.63,3.0],[799.62,6.25]],[[799.99,0.1],[800.0,860.57262299],[800.05,6.25],[800.12,0.20825],[800.23,3.5]]]
["bitfinex","ETHUSD",1609654758610,[[800.54,0.797299],[800.51,2.47866984],[800.4,9.7630148],[800.33,7.69301314],[800.26,3.0]],[[801.12,0.95956308],[801.13,14.776875],[801.14,2.16011957],[801.15,31.5134],[801.16,0.684]]]
["bitfinex","ETHUSD",1609654788350,[[799.93,19.70391582],[799.92,4.91],[799.91,19.696875],[799.9,5.49],[799.89,0.653125]],[[800.41,2.50746491],[800.43,32.7774],[800.53,0.95956308],[800.54,31.4843],[800.93,4.102701]]]
["bitfinex","ETHUSD",1609654856463,[[800.49,0.05252666],[800.09,4.995],[800.05,6.31314382],[800.04,31.2108],[799.97,6.2435]],[[800.89,26.53537544],[800.9,0.90956308],[800.91,5.71096913],[800.92,53.708475],[800.93,13.62]]]
["bitfinex","ETHUSD",1609654915824,[[800.59,30.13],[800.58,0.676],[800.52,9.3612],[800.51,2.51914404],[800.47,2.029]],[[800.74,2.5],[800.95,7.9706],[801.22,5.62517632],[801.23,23.08966308],[801.24,57.30514413]]]
["bitfinex","ETHUSD",1609654956235,[[800.19,2.51543808],[800.04,38.48292409],[799.95,12.4833],[799.86,19.70391582],[799.79,18.0]],[[800.88,7.07216402],[800.89,23.56],[800.9,3.64404304],[800.91,3.45625],[800.92,0.912]]]
["bitfinex","ETHUSD",1609654990484,[[799.41,2.52085913],[799.2,10.15],[799.08,0.95956308],[799.07,3.0],[799.06,2.46610296]],[[799.61,1.4375],[799.62,10.0],[799.76,12.38658736],[799.77,18.44],[799.78,6.774]]]
["bitfinex","ETHUSD",1609655060124,[[798.19,10.74840892],[798.18,2.99912616],[798.17,2.22593264],[798.01,10.15],[797.97,5.54658507]],[[798.66,0.95956308],[798.67,33.0],[798.85,3.0],[798.91,6.03125],[798.93,1.42918692]]]
["bitfinex","ETHUSD",1609655065329,[[798.69,18.0],[798.55,10.58390958],[798.47,18.0],[798.45,9.3803],[798.42,1.9154461]],[[799.06,0.95956308],[799.07,4.45],[799.2,7.5],[799.51,27.29050095],[799.52,24.9948]]]
["bitfinex","ETHUSD",1609655154031,[[796.79,3.3502],[796.77,2.69766955],[796.76,20.97046777],[796.5,186.0],[796.48,20.61692372]],[[797.23,5.10936308],[797.24,4.99375],[797.25,5.5875],[797.28,7.83781005],[797.51,5.0]]]
["bitfinex","ETHUSD",1609655164698,[[795.6,5.0],[795.59,18.0],[795.54,49.36619894],[795.53,2.47834775],[795.49,5.0]],[[796.13,11.6498],[796.14,2.99281588],[796.18,1.29375],[796.51,3.0],[796.62,35.3011]]]
["bitfinex","ETHUSD",1609655226304,[[798.13,18.0],[798.01,1.30656892],[798.0,2.61298363],[797.94,20.50093991],[797.69,9.5104]],[[798.54,5.13331308],[798.55,6.74],[798.56,2.349],[798.58,14.9],[798.59,2.5875]]]
["bitfinex","ETHUSD",1609655265880,[[797.71,1.89267097],[797.55,3.0],[797.54,2.47070313],[797.53,5.95],[797.51,3.94819529]],[[798.25,6.63464146],[798.26,33.18126308],[798.27,6.285],[798.28,2.13910819],[798.3,9.46]]]
["bitfinex","ETHUSD",1609655300284,[[797.37,18.7993],[797.35,2.01130279],[797.34,9.3994],[797.3,5.013],[797.24,25.0671]],[[797.59,5.30732903],[797.6,0.95956308],[797.62,8.1367],[797.63,33.0],[797.86,3.0]]]
["bitfinex","ETHUSD",1609655342986,[[796.98,0.99059072],[796.94,2.69747211],[796.82,5.32578093],[796.77,18.8096],[796.67,25.4211]],[[797.48,4.08534304],[797.49,14.44],[797.5,2.203125],[797.51,11.930875],[797.52,38.0]]]
["bitfinex","ETHUSD",1609655419958,[[797.28,5.0],[797.27,18.7956],[797.22,5.09681452],[797.21,4.38],[797.2,5.17639834]],[[797.64,0.86274856],[797.65,33.0],[797.66,3.0],[797.68,24.7802],[798.24,8.14040095]]]
["bitfinex","ETHUSD",1609655464182,[[796.64,3.45],[796.63,36.73533936],[796.62,18.8132],[796.58,10.71468589],[796.55,2.61697178]],[[796.97,0.95956308],[796.98,0.22965033],[797.1,3.0],[797.11,9.296875],[797.87,0.12880095]]]
["bitfinex","ETHUSD",1609655520847,[[795.0,3.24717389],[794.76,0.01280643],[794.75,0.06687028],[794.65,23.6094],[794.58,7.53844798]],[[795.11,3.84],[795.12,13.45956308],[795.13,7.79],[795.14,1.796875],[795.15,2.64853041]]]
["bitfinex","ETHUSD",1609655538444,[[795.38,20.0],[795.36,8.44],[795.35,8.843],[795.34,1.024],[795.26,40.0]],[[796.0,0.95956308],[796.04,4.796875],[796.06,2.01453041],[796.27,8.2787],[796.3,45.7152]]]
["bitfinex","ETHUSD",1609655576197,[[794.29,5.51045958],[794.28,12.72116871],[794.27,5.0],[794.26,4.1],[794.24,19.29375]],[[794.54,0.33898889],[794.82,2.27883129],[794.83,34.1629],[794.95,0.95956308],[795.03,8.4578]]]
["bitfinex","ETHUSD",1609655656470,[[794.84,0.95956308],[794.82,1.9704992],[794.76,8.01052709],[794.75,18.0],[794.72,1.29375]],[[795.18,3.18],[795.19,12.4735008],[795.22,2.003],[795.23,0.33867456],[795.36,17.5735]]]
["bitfinex","ETHUSD",1609655698427,[[794.96,17.7318249],[794.81,2.54375258],[794.7,0.0097379],[794.69,5.0],[794.57,2.49266898]],[[794.97,18.5],[794.98,0.49],[795.04,3.95956308],[795.05,1.796875],[795.07,2.193125]]]
["bitfinex","ETHUSD",1609655726372,[[795.74,4.67],[795.73,18.0],[795.71,0.932],[795.67,0.302],[795.59,20.0]],[[796.13,8.45956308],[796.16,3.0],[796.2,2.0],[796.27,7.5],[796.28,71.3023]]]
["bitfinex","ETHUSD",1609655773388,[[797.05,5.0],[796.98,18.0],[796.94,2.50985016],[796.84,43.0698],[796.77,3.018]],[[797.06,0.3379992],[797.5,0.95956308],[797.51,16.796875],[797.52,3.0],[797.53,16.160132]]]
["bitfinex","ETHUSD",1609655827804,[[798.79,5.0],[798.78,18.0],[798.76,16.45],[798.61,5.0],[798.59,8.02414062]],[[799.38,0.95956308],[799.39,13.71078644],[799.4,30.6133],[799.41,3.0],[799.83,9.78744416]]]
["bitfinex","ETHUSD",1609655857353,[[799.41,5.0],[799.4,24.56],[799.39,25.93288419],[799.37,0.945],[799.23,18.0637]],[[799.95,0.006],[799.96,3.0],[800.1,0.95956308],[800.11,22.047075],[800.14,7.45]]]
["bitfinex","ETHUSD",1609655926378,[[797.48,13.70541046],[797.15,5.0],[797.07,18.8004],[797.04,21.2016],[797.02,33.0]],[[797.62,13.260875],[797.63,2.128132],[797.66,6.64],[797.7,5.0],[797.81,0.95956308]]]
["bitfinex","ETHUSD",1609655979108,[[796.64,22.1483],[796.4,1.30945582],[796.35,18.818],[796.31,31.3506],[796.23,0.2]],[[797.06,15.57],[797.07,3.20560798],[797.08,3.0],[797.09,9.460875],[797.1,36.284]]]
["bitfinex","ETHUSD",1609656011471,[[797.28,18.87999999],[797.27,25.0672],[797.17,12.5298],[797.16,7.5275],[797.15,57.1966]],[[797.77,7.02],[797.85,0.95956308],[797.86,3.0],[797.9,44.6016],[797.99,2.19823306]]]
["bitfinex","ETHUSD",1609656037000,[[798.17,18.7791],[798.1,0.05],[798.09,5.0],[798.08,18.7811],[798.03,7.096]],[[798.34,0.90956308],[798.36,7.38745525],[798.49,5.78],[798.5,25.1351],[798.73,7.026]]]
["bitfinex","ETHUSD",1609656093654,[[798.42,5.64662129],[798.41,25.0242],[798.35,2.5],[798.27,5.0049],[798.22,18.0]],[[798.8,0.95956308],[798.81,7.506],[798.82,5.0],[798.84,3.48],[798.86,4.12]]]
["bitfinex","ETHUSD",1609656138055,[[799.0,3.40720168],[798.91,5.0],[798.88,21.22620477],[798.8,6.9],[798.68,18.0]],[[799.18,0.95956308],[799.19,3.006],[799.2,0.33697839],[799.27,35.296875],[799.37,9.703125]]]
["bitfinex","ETHUSD",1609656216763,[[798.61,3.92],[798.6,1.02897609],[798.59,5.74630478],[798.58,25.0167],[798.54,6.061]],[[799.1,0.006],[799.28,7.0],[799.32,0.75956308],[799.46,31.4026]]]
["bitfinex","ETHUSD",1609656248213,[[798.03,4.5],[798.01,18.7755],[797.88,1.58858554],[797.86,5.0],[797.85,25.3519667]],[[798.37,14.2],[798.38,11.80456308],[798.39,7.83735885],[798.4,19.250875],[798.41,7.338125]]]
["bitfinex","ETHUSD",1609656291443,[[797.23,17.2458],[797.22,3.0],[797.19,2.51633863],[797.15,33.75],[797.12,37.62150759]],[[797.55,15.0],[797.56,8.07656308],[797.57,5.26],[797.58,1.796875],[797.59,3.0]]]
["bitfinex","ETHUSD",1609656334413,[[797.86,14.3892],[797.85,6.94],[797.84,4.726],[797.82,2.352],[797.8,2.69766924]],[[797.9,0.53751815],[798.25,7.2],[798.26,7.5],[798.27,15.8397],[798.37,3.0]]]
["bitfinex","ETHUSD",1609656397873,[[799.32,18.7464],[799.28,3.45],[799.27,24.995],[799.25,33.5],[799.2,9.3737]],[[799.49,5.00317],[799.58,0.006],[799.59,0.92618224],[799.61,3.0],[799.63,7.5]]]
["bitfinex","ETHUSD",1609656414709,[[799.34,18.7455],[799.27,5.0],[799.26,7.36],[799.25,30.35],[799.11,9.94182982]],[[799.5,5.00317],[799.6,0.91265623],[799.61,7.5],[799.65,0.006],[799.66,3.0]]]
["bitfinex","ETHUSD",1609656506172,[[798.91,23.4529],[798.82,5.0008],[798.77,29.953],[798.67,9.3775],[798.63,20.3]],[[799.23,3.72],[799.24,0.86265623],[799.25,5.33700237],[799.26,3.0],[799.27,9.296875]]]
["bitfinex","ETHUSD",1609656542981,[[798.14,6.17430947],[798.0,55.0],[797.49,18.7881],[797.34,31.3021],[797.31,5.0]],[[798.15,77.03723401],[798.16,2.188],[798.17,0.665],[798.19,2.203125],[798.4,3.0]]]
["bitfinex","ETHUSD",1609656586870,[[797.23,6.0],[797.0,4.983527],[796.96,7.7513],[796.95,19.69144373],[796.84,25.0691]],[[797.56,0.95956308],[797.57,39.62],[797.58,7.9],[797.59,3.0],[797.6,1.796875]]]
["bitfinex","ETHUSD",1609656615626,[[796.23,10.84988848],[796.08,34.4973],[795.96,2.58],[795.86,1.30479412]],[[796.78,1.661],[796.89,0.95956308],[796.9,9.296875],[796.91,6.003125],[797.24,3.0]]]
["bitfinex","ETHUSD",1609656659890,[[797.35,5.0],[797.34,5.13],[797.33,1.978],[797.21,0.711],[797.17,2.4835355]],[[797.99,3.74],[798.0,10.04566308],[798.01,7.5],[798.02,7.5],[798.16,24.6454]]]
["bitfinex","ETHUSD",1609656719728,[[797.21,5.62429749],[797.2,29.71557513],[797.1,5.0107],[797.09,42.8953],[797.02,9.77749125]],[[797.5,0.95956308],[797.51,6.7],[797.52,3.0],[797.57,2.83772487],[797.58,34.79375]]]
["bitfinex","ETHUSD",1609656787686,[[796.38,18.8131],[796.32,9.7875793],[796.31,1.30525747],[796.26,0.00911853],[796.25,2.61054141]],[[796.6,0.51309849],[796.72,0.91331308],[796.73,7.5],[796.99,3.0],[797.0,5.175]]]
["bitfinex","ETHUSD",1609656833302,[[797.89,18.7772],[797.74,5.949],[797.73,27.9268],[797.7,5.0],[797.69,0.67686561]],[[798.03,8.2626],[798.27,3.95956308],[798.28,6.82313439],[798.43,26.06425],[798.46,2.5875]]]
["bitfinex","ETHUSD",1609656879929,[[797.51,0.99266403],[797.29,8.90134167],[797.28,5.0],[797.2,7.5],[797.13,2.6079859]],[[797.96,18.69147141],[797.97,11.6645],[797.99,9.64],[798.0,0.33757781],[798.93,8.58]]]
["bitfinex","ETHUSD",1609656907230,[[797.51,4.02],[797.5,5.0],[797.49,7.5],[797.47,9.3923],[797.39,1.775]],[[797.58,0.33769744],[797.8,7.8218],[798.03,24.9659],[798.05,12.0854],[798.28,0.9352952]]]
["bitfinex","ETHUSD",1609656988398,[[799.12,0.33704372],[799.11,0.495],[798.99,6.66446856],[798.98,4.955],[798.96,0.917]],[[799.38,0.006],[799.54,3.0],[799.74,0.9352952],[799.75,4.4],[799.76,8.3866]]]
["bitfinex","ETHUSD",1609657033528,[[799.0,1.5],[798.92,1.13443692],[798.91,18.7526],[798.85,27.48091257],[798.84,23.09675432]],[[799.18,7.5],[799.32,3.95956308],[799.33,34.034575],[799.34,9.22558808],[800.01,16.03521779]]]
["bitfinex","ETHUSD",1609657045988,[[799.08,6.5],[799.07,2.52218203],[799.05,19.83343692],[798.96,1.30534428],[798.93,2.61068856]],[[799.17,9.18234504],[799.29,3.0],[799.33,0.95956308],[799.45,7.5],[799.5,0.006]]]
["bitfinex","ETHUSD",1609657127882,[[799.18,8.2],[799.17,3.45],[799.16,9.955],[799.14,34.0],[799.12,4.953]],[[799.52,0.006],[799.53,3.702453],[799.63,0.95956308],[799.69,7.35],[799.71,52.1723]]]
["bitfinex","ETHUSD",1609657160280,[[799.29,3.81460378],[799.2,9.7794271],[799.18,1.30469676],[799.13,1.57531543],[799.09,12.4947]],[[799.76,7.78303965],[799.77,3.51927718],[799.78,5.203125],[799.8,12.3],[800.33,2.51521246]]]
["bitfinex","ETHUSD",1609657209093,[[799.19,5.0],[799.01,0.84383599],[799.0,0.95956308],[798.99,1.796875],[798.98,0.653125]],[[799.63,6.60616401],[799.64,3.919],[799.65,4.743],[799.66,0.816],[799.67,10.5]]]
["bitfinex","ETHUSD",1609657280903,[[797.88,5.0],[797.87,5.19956308],[797.86,9.3906],[797.82,0.352],[797.77,9.3906]],[[798.2,0.37698488],[798.25,7.9512],[798.32,0.95956308],[798.44,7.5],[798.45,3.0]]]
["bitfinex","ETHUSD",1609657308613,[[796.7,0.0081003],[796.69,27.73127544],[796.62,19.36854855],[796.54,5.0],[796.47,0.05]],[[797.12,35.0],[797.13,14.95],[797.14,0.95956308],[797.16,4.796875],[797.17,2.57357714]]]
["bitfinex","ETHUSD",1609657365648,[[796.93,4.45],[796.84,5.0],[796.83,9.4012],[796.82,25.0682],[796.69,16.1465539]],[[797.11,0.33790961],[797.14,8.64],[797.19,1.796875],[797.2,7.45],[797.35,8.45956308]]]
["bitfinex","ETHUSD",1609657407800,[[796.4,1.035],[796.39,0.24441207],[796.38,5.0],[796.27,12.54868682]],[[796.61,0.33812114],[796.62,0.27983265],[796.84,5.0],[796.85,3.0],[796.86,1.99456308]]]
["bitfinex","ETHUSD",1609657438138,[[796.79,18.8033],[796.69,9.4008],[796.68,31.3252],[796.61,4.546],[796.56,22.34577504]],[[797.08,5.95956308],[797.09,8.1],[797.1,3.0],[797.11,12.67074385],[797.29,8.74375]]]
["bitfinex","ETHUSD",1609657481351,[[796.66,68.550962],[796.49,25.0796],[796.35,31.3407],[796.34,32.8373],[796.32,12.5365]],[[796.94,0.95956308],[796.95,5.0],[796.96,3.66],[796.97,1.007927],[796.98,23.3924]]]
["bitfinex","ETHUSD",1609657514061,[[796.33,18.765],[796.15,0.00697414],[796.14,25.0899],[796.13,9.4075],[796.08,9.4075]],[[796.48,7.45],[796.59,0.95956308],[796.61,0.686],[796.63,9.28485],[796.64,2.5875]]]
["bitfinex","ETHUSD",1609657609150,[[797.53,2.54285104],[797.52,5.52],[797.48,25.0428],[797.42,34.0],[797.22,2.54559594]],[[797.85,0.95956308],[797.96,5.0],[798.08,8.79375],[798.17,3.0],[798.18,10.8359]]]
["bitfinex","ETHUSD",1609657623209,[[797.37,5.0],[797.31,9.80140136],[797.18,35.3130357],[797.17,3.0]],[[797.5,11.94538082],[797.8,7.5],[797.81,11.7139],[797.85,3.0],[798.15,1.29375]]]
["bitfinex","ETHUSD",1609657686031,[[797.55,15.50727487],[797.29,12.50038587],[797.28,2.85],[796.95,35.0],[796.75,3.174]],[[797.81,0.95956308],[797.82,10.35],[797.83,7.5],[797.84,4.65],[797.85,3.0]]]
["bitfinex","ETHUSD",1609657732339,[[797.77,27.49126357],[797.62,13.24807491],[797.59,34.0],[797.49,18.7758],[797.46,35.0]],[[797.98,7.5],[797.99,0.95956308],[798.0,2.98],[798.06,0.3375776],[798.12,3.0]]]
["bitfinex","ETHUSD",1609657787029,[[797.53,1.5],[797.33,41.14798211],[797.23,9.3908],[797.21,9.3902],[797.18,18.0]],[[797.74,0.95956308],[797.75,0.33770909],[797.76,16.5916],[797.77,0.398],[797.79,2.238]]]
["bitfinex","ETHUSD",1609657813347,[[797.29,1.67048651],[797.28,5.0],[797.27,10.9489717],[797.26,8.0991],[794.2,87.155]],[[797.65,0.95956308],[797.66,9.58951349],[797.68,1.796875],[797.69,5.053125],[797.8,5.0]]]
["bitfinex","ETHUSD",1609657897192,[[797.1,3.45],[797.09,34.0],[797.03,45.93975548],[797.01,2.49331877],[796.89,2.874]],[[797.4,0.95956308],[797.41,7.5],[797.42,0.52014768],[797.54,3.0],[797.55,7.5]]]
["bitfinex","ETHUSD",1609657943836,[[797.53,3.45],[797.52,10.15],[797.48,18.0],[797.47,9.7965991],[797.45,2.47363222]],[[797.74,0.95956308],[797.75,0.60124918],[797.77,0.338],[797.84,5.02636778],[797.95,3.0]]]
["bitfinex","ETHUSD",1609658012408,[[797.53,2.85],[797.5,7.001],[797.49,10.15]],[[797.74,0.3376868],[797.83,0.95956308],[797.84,12.389],[797.89,25.0295],[798.06,4.65]]]
["bitfinex","ETHUSD",1609658028900,[[797.54,1.9],[797.53,10.15],[797.51,18.0],[797.15,2.616],[796.87,8.22]],[[797.84,0.95956308],[797.9,24.2087],[798.17,4.796875],[798.18,9.553125],[798.37,1.02]]]
["bitfinex","ETHUSD",1609658076223,[[797.61,5.0],[797.55,1.9],[797.54,10.15],[797.52,2.69824711],[797.51,9.79804424]],[[797.82,0.95956308],[797.84,8.18840727],[797.96,3.0],[797.97,1.29375],[798.48,35.0]]]
["bitfinex","ETHUSD",1609658131253,[[797.4,1.5],[797.36,5.0],[797.35,19.95127189],[797.27,18.0],[797.13,36.0]],[[797.65,7.5],[797.7,0.40513742],[797.83,7.5],[797.86,0.95956308],[797.87,6.7]]]
["bitfinex","ETHUSD",1609658205814,[[797.83,10.4402],[797.81,31.0228],[797.8,18.0],[797.67,6.255],[797.59,23.8826]],[[798.38,12.65054144],[798.67,14.70062981],[798.68,20.236]]]
["bitfinex","ETHUSD",1609658235701,[[798.83,5.0],[798.82,18.0],[798.74,6.456],[798.72,0.965]],[[799.09,0.96556308],[799.1,15.9146],[799.2,12.0516],[799.3,10.5],[799.97,8.574]]]
["bitfinex","ETHUSD",1609658278203,[[797.5,5.0],[797.49,20.0],[797.44,18.0],[797.39,36.0],[797.33,32.0646]],[[798.1,0.95355857],[798.11,8.79375],[798.12,5.55625],[798.13,7.5],[798.14,42.3347]]]
["bitfinex","ETHUSD",1609658336731,[[799.51,3.45],[799.5,4.18],[799.49,5.0],[799.48,34.0],[799.46,43.401]],[[799.84,12.1244],[799.89,0.006],[799.98,4.39829755],[799.99,0.95956308],[800.17,3.0]]]
["bitfinex","ETHUSD",1609658363533,[[799.5,0.95],[799.49,3.0],[799.3,1.796875],[799.29,20.3],[799.28,1.36268808]],[[799.66,4.39829755],[799.67,0.95956308],[799.69,0.36590111],[799.79,3.0],[799.8,0.006]]]
["bitfinex","ETHUSD",1609658442989,[[800.79,25.28261299],[800.78,0.791],[800.77,2.531],[800.65,34.0],[800.03,12.4715]],[[800.97,0.95956308],[800.98,11.6008],[801.07,0.006],[801.08,8.0288],[801.33,9.296875]]]
["bitfinex","ETHUSD",1609658488142,[[800.43,0.42720437],[800.33,3.0],[800.31,4.457],[800.19,2.151],[800.06,0.945]],[[800.6,3.26535295],[800.61,8.68945],[800.72,34.0],[800.99,24.3526],[801.21,33.3887]]]
["bitfinex","ETHUSD",1609658524965,[[802.09,37.5],[802.08,39.7214577],[802.04,20.761],[801.98,9.57864131],[801.88,0.483]],[[802.1,0.006],[802.42,2.45314675],[802.5,0.05],[802.52,0.06972],[802.66,0.02618945]]]
["bitfinex","ETHUSD",1609658542260,[[802.9,54.69912265],[802.89,0.384],[802.86,2.49283809],[802.85,0.955]],[[802.91,89.58862765],[802.92,0.006],[803.13,0.05214599],[803.31,0.44427639],[803.44,2.85796817]]]
["bitfinex","ETHUSD",1609658592590,[[804.69,3.012],[804.68,1.78696308],[804.67,20.3],[804.55,7.5],[804.39,2.0]],[[804.98,0.006],[804.99,13.8535897],[805.0,0.006],[805.1,0.95956308],[805.11,6.415]]]
["bitfinex","ETHUSD",1609658663962,[[802.07,5.4555787],[802.06,4.72057181],[802.03,1.45],[801.95,20.0],[801.93,95.95159322]],[[802.7,11.23899127],[802.71,3.0],[802.74,8.8398],[802.75,0.55223201],[802.95,0.006]]]
["bitfinex","ETHUSD",1609658681073,[[802.82,7.5],[802.81,21.61268808],[802.67,11.328],[802.66,43.27143272],[802.65,0.4]],[[803.14,0.006],[803.15,2.95433112],[803.32,34.5],[803.45,0.95956308],[803.46,34.5]]]
["bitfinex","ETHUSD",1609658741935,[[802.27,2.694],[802.25,9.73491471],[802.23,0.64971601],[802.03,7.5],[801.71,35.0]],[[802.71,5.0],[802.72,3.95956308],[802.73,6.66541584],[802.74,9.296875],[802.75,14.3677]]]
["bitfinex","ETHUSD",1609658775255,[[803.02,4.54473972],[803.01,12.5],[802.95,10.15],[802.79,9.72780833],[802.7,5.232]],[[803.73,0.33282336],[803.74,7.5],[803.88,9.1931],[804.7,17.5664]]]
["bitfinex","ETHUSD",1609658814789,[[802.69,1.16156308],[802.68,2.52],[802.67,36.00043692],[802.59,9.73391379],[802.39,7.5]],[[803.1,0.90956308],[803.11,31.5363829],[803.13,1.796875],[803.14,0.70268808],[803.52,3.0]]]
["bitfinex","ETHUSD",1609658879952,[[803.49,6.64],[803.48,34.5],[803.47,4.40956308],[803.46,3.0],[803.44,1.796875]],[[803.87,8.54966447],[804.16,4.3861562],[804.17,36.55],[804.43,4.856],[804.49,0.428]]]
["bitfinex","ETHUSD",1609658938167,[[803.77,3.0],[803.75,11.64589468],[803.73,8.76912616],[803.66,20.3],[803.01,5.592]],[[804.28,0.95956308],[804.43,3.0],[804.44,35.0],[804.45,1.66429157],[805.23,7.02]]]
["bitfinex","ETHUSD",1609658982502,[[804.24,34.5],[804.19,34.5],[804.18,20.14772677],[804.1,10.15],[803.79,2.844]],[[804.55,0.95956308],[804.56,44.4827],[804.77,3.0],[804.78,6.8],[805.05,5.0]]]
["bitfinex","ETHUSD",1609658989325,[[804.28,0.9618118],[804.27,1.29650011],[804.19,12.31321217],[804.18,20.14772677],[804.04,5.0]],[[804.5,35.0],[804.51,3.95956308],[804.56,9.39543753],[804.63,7.821875],[804.64,4.107125]]]
["bitfinex","ETHUSD",1609659055255,[[802.78,4.97],[802.77,5.0],[802.76,6.99513609],[802.74,2.195],[802.73,20.3]],[[803.32,0.95956308],[803.33,0.50486391],[803.45,42.89006206],[803.49,7.5],[804.29,9.09]]]
["bitfinex","ETHUSD",1609659086789,[[804.67,10.22756308],[804.66,1.671],[804.65,1.77539308],[804.45,0.6676941],[804.44,3.0]],[[804.95,41.8323059],[804.96,0.7956],[804.97,0.27699965],[805.02,0.95956308],[805.1,35.0]]]
["bitfinex","ETHUSD",1609659123301,[[803.88,1.29675826],[803.82,17.83700234],[803.81,0.95956308],[803.8,15.01505348],[803.78,12.156875]],[[804.37,0.00615601],[804.9,35.0],[804.91,4.55275882],[804.92,31.1409],[805.01,35.0]]]
["bitfinex","ETHUSD",1609659166175,[[804.63,0.90370868],[804.62,1.796875],[804.61,1.10934007],[804.52,2.46482373],[804.5,10.34010564]],[[804.77,0.0065091],[804.78,0.25294312],[804.97,34.9],[805.0,0.5],[805.16,0.95956308]]]
["bitfinex","ETHUSD",1609659235900,[[803.0,5.6682775],[802.99,7.61478873],[802.98,40.12529022],[802.92,35.0],[802.84,1.953]],[[803.61,0.94956308],[803.62,11.2634],[803.79,35.0],[803.8,1.796875],[803.83,1.87163966]]]
["bitfinex","ETHUSD",1609659286498,[[802.39,3.26],[802.38,2.47015129],[802.33,5.2],[802.31,4.04],[802.3,10.15]],[[802.72,4.10345891],[802.73,0.35389161],[802.84,3.0639],[802.99,1.796875],[803.01,2.003125]]]
["bitfinex","ETHUSD",1609659336274,[[801.67,0.75],[801.62,0.01587164],[801.61,1.80623916],[801.28,14.47654109],[801.03,1.96375579]],[[801.91,0.92956308],[801.92,7.05445891],[801.93,3.0],[801.94,38.103875],[802.71,10.8271]]]
["bitfinex","ETHUSD",1609659358577,[[801.2,7.5],[801.06,2.60002646],[800.98,20.96413441],[800.74,9.95529022],[800.69,2.508]],[[801.81,12.87021178],[801.82,8.4471052],[801.83,39.66065914],[801.84,35.0],[801.85,2.95]]]
["bitfinex","ETHUSD",1609659429916,[[801.15,5.96323737],[801.14,5.0],[801.09,20.3],[801.03,1.30051747],[800.92,35.0]],[[801.53,5.95956308],[801.54,3.10989054],[801.55,5.0],[801.56,3.0],[801.64,8.27375]]]
["bitfinex","ETHUSD",1609659436555,[[801.21,6.99184613],[801.2,5.38720141],[801.13,1.99184613],[801.11,0.01304514],[801.04,10.15]],[[801.45,3.10995165],[801.47,0.42230212],[801.53,4.67270235],[801.63,4.63676263],[801.69,0.95956308]]]
["bitfinex","ETHUSD",1609659515909,[[802.08,2.46459205],[801.9,4.45578952],[801.89,7.5],[801.88,0.69],[801.82,9.7425118]],[[802.71,3.10618648],[802.72,8.45956308],[802.73,4.29375],[802.75,7.24667253],[802.76,35.0]]]
["bitfinex","ETHUSD",1609659535723,[[802.15,10.15],[802.14,5.944577],[802.13,2.59977033],[802.03,6.10252334],[801.84,1.29965103]],[[802.48,0.95956308],[802.49,4.096],[802.51,0.88],[802.58,3.0],[802.6,8.47875]]]
["bitfinex","ETHUSD",1609659589372,[[802.85,5.0],[802.84,2.5322794],[802.83,14.84557771],[802.82,5.0],[802.72,1.29823736]],[[803.47,5.0],[803.49,4.6651],[803.59,4.66298568],[803.81,6.69986803],[803.82,3.0]]]
["bitfinex","ETHUSD",1609659637941,[[803.83,10.15],[803.8,2.51555112],[803.78,4.606],[803.73,2.85180127],[799.41,21.0]],[[804.26,3.09993885],[804.27,0.35323724],[804.31,0.95956308],[804.32,0.00651968],[804.43,7.5]]]
["bitfinex","ETHUSD",1609659675405,[[804.55,7.39368422],[804.54,3.37710769],[804.34,0.95356308],[804.33,44.65],[804.31,34.5]],[[804.56,3.45098418],[804.6,0.00600487],[804.64,3.0],[804.65,7.5],[804.74,5.0]]]
["bitfinex","ETHUSD",1609659737940,[[804.06,8.12225405],[804.05,25.29508643],[804.04,5.47070313],[804.03,4.33552335],[804.02,2.82641649]],[[804.49,4.65566712],[804.55,3.09844439],[804.57,8.57841775],[804.87,7.75385709],[804.94,19.8813197]]]
["bitfinex","ETHUSD",1609659791513,[[802.16,0.09647067],[802.15,0.64988337],[802.13,2.52028163],[801.98,1.30015017],[801.93,16.1687]],[[802.66,0.86309241],[802.67,0.35396125],[802.69,4.24021882],[802.7,7.4443197],[802.71,1.916]]]
["bitfinex","ETHUSD",1609659821950,[[802.75,7.5],[802.74,3.14137021],[802.72,3.0],[802.71,10.15],[802.67,9.73271053]],[[803.27,0.95956308],[803.28,3.10190498],[803.29,2.7433197],[803.31,5.51890423],[803.36,5.4821713]]]
["bitfinex","ETHUSD",1609659888220,[[803.54,14.95],[803.53,1.796875],[803.39,2.30405829],[803.38,16.7723],[803.25,3.0]],[[803.9,2.47401632],[803.91,1.71775284],[804.03,0.85862979],[804.1,57.96694267],[804.21,6.20111308]]]
["bitfinex","ETHUSD",1609659907083,[[802.78,2.45],[802.77,1.5],[802.63,0.95956308],[802.62,12.5],[802.55,3.64968032]],[[803.03,5.58],[803.04,4.86],[803.05,1.71775284],[803.06,27.43762979],[803.07,2.535]]]
["bitfinex","ETHUSD",1609659942384,[[801.98,3.70956308],[801.97,2.95],[801.93,50.0],[801.91,5.0],[801.72,9.730992]],[[802.22,0.35411542],[802.23,1.382],[802.24,6.071],[802.25,1.9],[802.27,1.55987875]]]
["bitfinex","ETHUSD",1609660030922,[[802.32,46.9],[802.13,2.60058374],[802.09,1.30030599],[802.06,5.0],[801.97,5.35956308]],[[802.44,7.46956308],[802.45,9.0],[802.48,2.14043692],[802.5,5.986],[802.51,1.381]]]
["bitfinex","ETHUSD",1609660073488,[[801.6,1.30095637],[801.56,5.0],[801.55,15.9841],[801.45,14.63489837],[801.38,0.65041316]],[[801.89,0.95956308],[801.9,1.39001563],[801.94,6.1],[801.95,7.5],[801.99,0.457]]]
["bitfinex","ETHUSD",1609660098136,[[802.18,42.34470186],[802.17,9.73384624],[802.16,5.72202283],[802.15,5.0],[802.14,2.46989303]],[[803.03,0.8089819],[803.05,0.95956308],[803.06,3.0],[803.1,10.0],[803.18,6.17615376]]]
["bitfinex","ETHUSD",1609660144467,[[802.34,5.0],[802.3,5.0],[802.29,2.69880693],[802.28,20.3],[802.05,2.51879558]],[[803.02,3.0],[803.03,0.95956308],[803.04,3.621989],[803.09,2.94776897],[803.1,11.796875]]]
["bitfinex","ETHUSD",1609660199180,[[801.7,5.0],[801.6,5.0],[801.49,10.15],[801.48,16.7471],[797.32,21.0]],[[801.98,0.95956308],[801.99,9.111125],[802.0,1.0],[802.01,2.481875],[802.09,3.0]]]
["bitfinex","ETHUSD",1609660266751,[[801.15,0.0136825],[801.14,10.1565024],[801.12,2.5],[800.91,59.82269687],[800.71,7.5]],[[801.57,7.5],[801.58,20.628875],[801.59,3.81593966],[801.88,9.0],[801.89,0.95956308]]]
["bitfinex","ETHUSD",1609660300197,[[798.2,98.52446113],[798.19,1.15843542],[798.18,2.062],[798.15,5.0],[798.14,18.22]],[[798.93,0.95956308],[798.99,9.0],[799.05,2.73369871],[799.18,47.26934626],[799.22,2.11816327]]]
["bitfinex","ETHUSD",1609660334542,[[800.22,0.01163716],[800.21,2.5],[800.19,34.1995],[800.1,20.3],[800.02,7.49998578]],[[801.24,11.06268163],[801.25,22.47247126],[801.26,3.0],[801.29,2.00810492],[801.3,11.4943]]]
["bitfinex","ETHUSD",1609660373624,[[799.85,0.65122807],[799.8,20.3],[799.65,7.8181],[799.37,1.87761985],[799.33,7.5]],[[800.27,7.77383244],[800.28,2.47070313],[800.29,10.0],[800.3,0.36333705],[800.37,10.08]]]
["bitfinex","ETHUSD",1609660438233,[[800.21,5.0],[800.2,10.15],[800.19,0.0095194],[800.18,40.5],[800.04,7.5]],[[800.54,3.0],[800.55,7.19956308],[800.56,6.706],[800.58,26.0],[800.59,5.14600709]]]
["bitfinex","ETHUSD",1609660441640,[[800.34,0.624344],[800.33,5.0095194],[800.32,3.67003506],[800.29,1.04043692],[800.27,2.52239868]],[[800.7,0.33521908],[800.71,1.5],[800.72,2.95956308],[800.77,3.97514314],[800.78,3.0]]]
["bitfinex","ETHUSD",1609660491397,[[798.99,53.50746729],[798.87,43.29967879],[798.86,0.00901927],[798.85,2.59920447],[798.77,0.922]],[[799.0,145.04662234],[799.22,2.73312833],[799.39,4.67959214],[799.67,10.0],[799.73,4.77046428]]]
["bitfinex","ETHUSD",1609660550641,[[798.31,13.52674553],[798.3,1.5],[798.22,0.332],[798.16,1.489],[797.98,3.91364621]],[[798.82,34.45],[799.09,20.0],[799.21,3.0],[799.22,15.73516854],[799.26,0.95956308]]]
["bitfinex","ETHUSD",1609660579977,[[798.54,0.95956308],[798.43,6.873],[798.36,0.00617238],[798.35,0.431],[798.05,2.736]],[[798.61,1.00531658],[798.9,3.0],[798.94,34.5],[799.12,4.0],[799.18,9.05959373]]]
["bitfinex","ETHUSD",1609660627016,[[798.31,0.4],[798.15,0.006],[798.14,9.71727888],[798.02,0.95956308],[798.01,3.53054637]],[[798.42,7.5],[798.43,2.84],[798.44,3.0],[798.45,1.55173813],[798.46,2.36605034]]]
["bitfinex","ETHUSD",1609660655283,[[798.82,7.48874158],[798.81,7.5],[798.8,2.83541561],[798.78,1.796875],[798.77,8.153125]],[[799.4,4.42529792],[799.41,3.55],[799.42,5.0],[799.65,21.25391582],[799.89,10.0]]]
["bitfinex","ETHUSD",1609660721024,[[800.22,1.10625],[800.1,3.0],[799.95,4.893],[799.8,8.89970594],[799.26,7.452]],[[800.64,1.99382115],[800.65,0.95956308],[800.66,7.5],[800.68,5.4436736],[800.69,7.5]]]
["bitfinex","ETHUSD",1609660767668,[[800.0,7.30089592],[799.99,1.662],[799.79,35.0],[799.4,3.03358936],[798.34,9.0]],[[800.75,4.67121016],[800.76,22.51956308],[800.78,1.29375],[800.8,2.5875],[801.18,0.418]]]
["bitfinex","ETHUSD",1609660814904,[[799.95,5.0],[799.94,34.49],[799.93,8.85654763],[799.91,10.15],[799.9,0.309]],[[800.64,0.95956308],[800.66,4.3134333],[800.67,34.5],[800.99,5.43858944]]]
["bitfinex","ETHUSD",1609660845800,[[800.85,11.35088508],[800.84,32.29921961],[800.83,4.26],[800.82,4.774],[800.77,1.30125818]],[[801.46,0.95956308],[801.47,0.60966079],[801.51,3.0],[801.61,36.296875],[801.63,0.29936739]]]
["bitfinex","ETHUSD",1609660876747,[[800.09,3.6],[800.07,17.69596597],[800.03,2.49340649],[800.0,0.717],[799.91,6.74]],[[800.23,0.23187285],[800.51,3.93629162],[800.52,7.5],[800.65,7.5],[800.98,3.0]]]
["bitfinex","ETHUSD",1609660915839,[[799.89,35.0],[799.88,13.97309439],[799.68,2.93862901],[799.63,7.9043],[799.61,20.3]],[[800.94,15.0],[800.95,46.03638787],[800.96,0.95956308],[800.97,11.143125],[800.98,1.796875]]]
["bitfinex","ETHUSD",1609660958830,[[800.23,6.50568232],[800.22,2.63],[799.57,38.37995609],[799.56,5.06745293],[799.55,6.82995609]],[[800.68,3.0],[800.69,12.85386308],[800.7,11.9524114],[800.71,32.704],[800.97,1.816075]]]
["bitfinex","ETHUSD",1609661012061,[[799.12,30.67944191],[799.11,5.77408537],[799.07,2.49389915],[799.02,5.0],[798.81,2.682]],[[800.23,11.53638787],[800.24,5.49541508],[800.26,3.0],[800.27,1.796875],[800.28,4.403125]]]
["bitfinex","ETHUSD",1609661073747,[[800.32,0.01366334],[800.07,3.0],[799.88,69.5],[799.48,0.345],[799.4,7.434]],[[800.87,8.89427798],[800.88,0.95956308],[800.89,6.763125],[800.9,16.55],[800.93,1.796875]]]
["bitfinex","ETHUSD",1609661110460,[[799.61,8.0],[799.6,22.68824903],[799.55,0.00699017],[799.3,2.50544225],[799.17,56.37919603]],[[799.86,15.0],[799.9,1.796875],[799.92,2.203125],[800.24,3.53762116],[800.25,10.0759]]]
["bitfinex","ETHUSD",1609661146184,[[800.07,3.24],[800.05,20.3],[800.03,5.948],[800.02,2.52493687],[800.0,42.0]],[[800.48,0.95356308],[800.49,7.5],[800.5,0.1],[800.73,9.33838972],[800.74,2.58405808]]]
["bitfinex","ETHUSD",1609661188070,[[798.58,5.0],[798.57,2.9],[798.5,17.0],[798.37,2.47228727],[798.28,2.01046358]],[[799.07,0.95956308],[799.08,7.60435302],[799.1,1.718495],[799.11,36.296875],[799.12,2.203125]]]
["bitfinex","ETHUSD",1609661258256,[[797.11,6.38e-06],[796.71,7.02],[796.49,0.106],[796.35,2.11788893],[796.11,35.0]],[[797.12,66.77031308],[797.13,2.479375],[797.43,7.4],[797.45,14.79602184],[797.77,36.96104897]]]
["bitfinex","ETHUSD",1609661303378,[[797.39,10.15],[797.23,0.006],[797.22,25.6082],[797.16,4.05833303],[796.98,0.65]],[[797.69,1.185],[797.7,2.13192917],[797.71,0.30956308],[797.73,6.803],[797.75,4.726]]]
["bitfinex","ETHUSD",1609661311600,[[797.25,0.35566175],[797.24,8.23150218],[797.14,3.0],[797.13,2.61135872],[797.06,0.006]],[[797.64,0.60390133],[797.65,2.64601577],[797.66,1.578],[797.67,1.185],[797.73,8.598]]]
["bitfinex","ETHUSD",1609661374312,[[796.72,3.287],[796.56,11.44375],[796.55,10.15],[796.54,0.006],[796.53,1.30567936]],[[796.96,0.95956308],[796.98,3.0],[797.13,4.78417412],[797.14,8.67308825],[797.15,2.76]]]
["bitfinex","ETHUSD",1609661417453,[[795.54,1.257008],[795.09,53.63774408],[794.93,23.2938],[794.86,5.0],[794.83,6.07066175]],[[795.74,15.36823543],[795.75,16.73231308],[795.76,46.35683825],[796.2,10.0],[796.57,2.143]]]
["bitfinex","ETHUSD",1609661460433,[[794.18,7.8],[794.17,9.92847953],[794.15,10.156],[794.09,2.61112915],[793.87,19.0305]],[[794.7,0.95956308],[794.71,4.29375],[794.75,2.5875],[794.91,5.07152047],[795.14,23.3536]]]
["bitfinex","ETHUSD",1609661530108,[[792.49,0.006],[792.33,3.48],[792.21,43.24129924],[792.2,13.03359322],[792.19,6.0]],[[793.28,1.035],[793.29,4.62424162],[793.3,41.694],[793.31,7.5],[793.33,10.5]]]
["bitfinex","ETHUSD",1609661552392,[[791.76,4.76312732],[791.75,1.02119587],[791.67,13.03959322],[791.66,5.58],[791.61,20.0]],[[792.9,34.5],[792.94,1.29375],[792.95,5.5280409]]]
["bitfinex","ETHUSD",1609661595546,[[793.4,0.94256364],[793.39,0.006],[793.38,2.82],[793.33,2.49807771],[792.98,6.971]],[[794.18,1.29375],[794.19,9.2214058],[794.2,34.5],[794.25,34.5],[794.32,16.7725]]]
["bitfinex","ETHUSD",1609661649054,[[794.1,2.50900389],[794.09,7.346],[794.08,9.68090625],[794.07,2.22109375],[793.95,17.62057257]],[[794.74,0.14287],[794.85,7.5],[794.86,4.29156612],[794.87,5.0],[794.92,7.02]]]
["bitfinex","ETHUSD",1609661672595,[[794.41,2.50676602],[794.4,10.0],[794.13,3.0],[794.12,1.29375],[793.4,6.085]],[[794.79,10.25],[794.81,2.84375],[794.82,0.23212636],[794.84,7.5],[794.85,34.5]]]
["bitfinex","ETHUSD",1609661719067,[[794.04,1.0],[794.02,5.0],[794.01,3.0],[793.87,35.6125],[793.85,9.84533214]],[[794.45,7.40889986],[794.46,10.55303261],[794.48,1.29375],[794.49,2.09375],[794.72,34.5]]]
["bitfinex","ETHUSD",1609661804886,[[796.41,4.73439928],[796.4,7.5],[796.39,5.0],[796.38,37.64057257],[796.36,11.536875]],[[797.0,2.5],[797.26,7.5],[797.35,2.95],[797.36,14.032],[797.47,7.19302065]]]
["bitfinex","ETHUSD",1609661837657,[[795.57,1.36977466],[795.56,3.0],[795.55,2.5016655],[795.23,14.01017257],[795.22,0.95]],[[796.39,34.5],[796.4,26.28279065],[796.41,44.6],[796.42,75.512375],[796.43,2.95]]]
["bitfinex","ETHUSD",1609661864996,[[795.53,0.96907532],[795.44,3.5],[795.43,9.82655467],[795.24,55.0192],[794.6,2.748]],[[795.86,5.456875],[795.87,7.5],[795.89,2.52348046],[795.92,2.203125],[795.93,6.12]]]
["bitfinex","ETHUSD",1609661927072,[[796.5,43.96],[796.49,3.45],[796.48,4.9],[796.46,2.51914721],[795.95,2.544]],[[797.0,10.306148],[797.06,3.0],[797.14,7.5],[797.3,7.5],[797.31,14.4037]]]
["bitfinex","ETHUSD",1609661969029,[[796.81,5.0],[796.8,11.9],[796.72,17.01707828],[796.5,3.49770257],[796.49,16.27335733]],[[797.17,3.28],[797.18,6.97889599],[797.19,5.13],[797.2,11.96623962],[797.27,7.5]]]
["bitfinex","ETHUSD",1609662001534,[[796.84,54.15560648],[796.83,3.18],[796.82,2.502],[796.81,21.77645591],[796.8,9.80475574]],[[797.55,7.5],[797.57,11.5],[797.64,2.48394484],[797.73,3.0],[797.9,9.58589065]]]
["bitfinex","ETHUSD",1609662078409,[[798.55,9.77853167],[798.49,36.2650323],[798.38,0.206394],[798.36,0.9345934],[798.19,2.916]],[[799.01,3.01081237],[799.02,16.996731],[799.06,1.796875],[799.44,24.371],[799.48,13.03359322]]]
["bitfinex","ETHUSD",1609662118811,[[798.71,32.85441402],[798.7,38.0],[798.69,7.46],[798.68,35.0],[798.61,9.77680917]],[[799.33,0.00996782],[799.34,30.737475],[799.46,2.82141338],[799.47,7.46058655],[799.48,2.203125]]]
["bitfinex","ETHUSD",1609662162985,[[799.45,4.13875012],[799.43,19.45759744],[799.42,4.57858662],[799.32,35.0],[799.3,2.48192167]],[[799.9,29.0135063],[799.99,0.02921742],[800.29,3.0],[800.39,11.02],[800.66,7.5]]]
["bitfinex","ETHUSD",1609662219902,[[799.99,6.66183055],[799.7,17.4002],[799.69,13.36894558],[799.65,35.0],[799.44,2.49]],[[800.38,5.5],[800.39,15.0],[800.4,5.76],[800.41,4.796875],[800.42,1.633]]]
["bitfinex","ETHUSD",1609662237589,[[799.86,10.15],[799.85,3.45],[799.84,9.76212265],[799.79,33.45],[799.78,2.53644751]],[[800.47,3.1],[800.48,7.5],[800.49,5.05127578],[800.5,0.99],[800.52,3.0]]]
["bitfinex","ETHUSD",1609662317627,[[800.49,25.162],[800.34,38.876],[800.33,41.14809273],[800.32,0.402],[800.31,10.15]],[[801.06,2.5],[801.31,9.1514183],[801.32,9.302875],[801.33,2.153125],[801.39,0.06699998]]]
["bitfinex","ETHUSD",1609662330056,[[800.77,5.0],[800.76,34.62046478],[800.74,2.5349052],[800.57,6.7981],[800.55,9.75255617]],[[801.34,4.42],[801.35,8.733],[801.36,9.386],[801.37,3.95],[801.39,7.5]]]
["bitfinex","ETHUSD",1609662404237,[[801.2,2.18157342],[801.19,9.74810363],[801.05,2.69833703],[800.73,2.47599064],[800.61,0.65049245]],[[801.8,12.81842658],[801.81,6.20049042],[801.82,3.0],[801.83,10.927],[801.84,0.006]]]
["bitfinex","ETHUSD",1609662434575,[[801.35,10.15],[801.34,9.74336728],[801.3,3.87],[801.28,35.0],[801.1,0.65034148]],[[801.99,35.0],[802.08,4.802875],[802.09,2.203125],[802.39,7.5],[802.4,36.03421655]]]
["bitfinex","ETHUSD",1609662486884,[[801.38,0.08653926],[801.33,10.15],[801.26,0.4],[801.05,18.9607],[800.97,4.173]],[[801.66,6.04],[801.67,7.5],[801.68,10.62],[801.69,4.796875],[801.7,2.203125]]]
["bitfinex","ETHUSD",1609662549703,[[801.0,4.02577537],[800.99,2.52737237],[800.77,35.0],[800.76,2.502],[800.63,35.0]],[[801.17,17.536875],[801.18,43.6],[801.19,4.954],[801.2,5.524],[801.22,45.67620453]]]
["bitfinex","ETHUSD",1609662616001,[[800.81,5.0],[800.71,4.26838399],[800.62,35.0],[800.51,39.3915],[800.46,0.65006425]],[[801.2,8.756875],[801.21,3.40625],[801.22,48.09777575],[801.23,3.674],[801.24,1.577]]]
["bitfinex","ETHUSD",1609662662860,[[801.74,2.59910858],[801.64,4.54341832],[801.59,7.8519],[801.41,20.0],[801.4,3.012875]],[[802.03,7.5],[802.04,4.18320436],[802.05,3.0],[802.06,10.9],[802.07,1.95625]]]
["bitfinex","ETHUSD",1609662711973,[[800.65,10.15],[800.49,2.51046233],[800.34,25.1295],[800.22,20.0],[800.1,0.845]],[[801.0,2.82],[801.02,9.12121677],[801.04,1.796875],[801.08,7.96021425],[801.09,35.0]]]
["bitfinex","ETHUSD",1609662741892,[[801.29,10.50445341],[801.28,32.55],[801.26,20.0],[801.2,2.49625561],[800.68,9.0]],[[801.86,5.6198152],[801.87,2.296875],[801.88,2.10121677],[801.9,3.0],[802.2,6.158]]]
["bitfinex","ETHUSD",1609662772611,[[801.54,20.0],[801.23,35.0],[801.22,2.51666208],[801.2,2.69852417],[800.98,11.7236]],[[801.64,0.2783246],[801.75,35.98010677],[801.76,3.0],[802.02,25.000375],[802.03,2.10121677]]]
["bitfinex","ETHUSD",1609662827078,[[802.4,4.06109168],[802.39,3.7],[802.38,35.93062015],[802.36,10.72714165],[801.8,30.0]],[[803.03,0.006],[803.04,0.00718534],[803.05,0.00718534],[803.24,12.0638],[803.25,4.846875]]]
["bitfinex","ETHUSD",1609662886829,[[803.6,3.43026621],[803.59,42.5],[803.58,41.52929687],[803.57,3.74],[803.56,2.51032902]],[[804.29,32.316292],[804.37,35.0],[804.46,7.5],[804.5,0.05],[804.57,13.89059322]]]
["bitfinex","ETHUSD",1609662950761,[[806.49,98.0],[806.48,3.0],[806.45,2.501333],[806.31,20.0],[806.29,24.05679527]],[[807.1,0.006],[807.11,8.22108978],[807.12,0.984],[807.14,3.345]]]
["bitfinex","ETHUSD",1609662990774,[[805.65,7.0132112],[805.64,7.038],[805.6,0.35254847],[805.53,207.0],[805.52,2.49329624]],[[806.25,0.006],[806.27,0.00616216],[806.29,2.4],[806.58,0.95956308],[806.59,5.43026444]]]
["bitfinex","ETHUSD",1609663034188,[[805.01,0.90909987],[804.97,2.45960881],[804.88,5.79],[804.72,20.64544249],[804.67,30.0]],[[805.53,3.0],[805.54,5.22498003],[805.55,0.95956308],[805.56,2.72],[805.58,1.796875]]]
["bitfinex","ETHUSD",1609663063623,[[805.68,0.48],[805.56,5.35956291],[805.48,3.0],[805.47,2.49047139],[805.23,3.8981634]],[[805.81,0.95956308],[805.82,35.0],[806.04,2.54166063],[806.06,50.8882],[806.17,2.14043709]]]
["bitfinex","ETHUSD",1609663137985,[[807.97,0.95956308],[807.96,3.0],[807.91,97.0],[807.9,20.0],[807.86,28.6692]],[[808.66,0.006],[808.67,5.45062711],[808.68,7.80955055],[808.69,4.0],[808.7,0.5724]]]
["bitfinex","ETHUSD",1609663196677,[[809.22,17.40956308],[809.21,0.95956308],[809.11,201.0],[809.09,3.87937808],[809.08,28.6165]],[[809.97,6.0956942],[809.98,45.95109014],[809.99,25.09888651],[810.0,486.6854478],[810.01,2.431]]]
["bitfinex","ETHUSD",1609663227410,[[809.54,16.92833828],[809.53,1.796875],[809.52,24.90704082],[809.49,35.0],[809.48,2.49048771]],[[809.99,0.15956308],[810.0,473.40586443],[810.07,0.006],[810.41,26.2897],[810.6,0.828]]]
["bitfinex","ETHUSD",1609663289986,[[812.16,20.0],[812.15,35.0],[812.14,4.99919882],[812.12,7.76],[812.11,3.91131986]],[[812.35,0.006],[812.36,324.09878987],[812.53,0.1],[812.74,0.95956308],[812.96,8.4195]]]
["bitfinex","ETHUSD",1609663301445,[[813.03,0.8923],[813.02,2.85],[813.0,12.37543308],[812.86,35.0],[812.84,2.47601003]],[[813.52,0.06726308],[813.53,50.66],[813.54,3.0],[813.55,433.52849282],[813.56,7.55214599]]]
["bitfinex","ETHUSD",1609663342316,[[812.21,2.75643808],[812.2,10.5],[812.19,2.303125],[812.09,6.79288202],[811.95,7.5]],[[812.63,36.35],[812.66,32.12006841],[813.24,1.84580999],[815.89,124.123],[816.44,71.848]]]
["bitfinex","ETHUSD",1609663382523,[[811.86,10.60956308],[811.85,0.382706],[811.62,6.110614],[811.5,184.0],[811.3,25.9957]],[[812.52,2.75643808],[812.53,5.153125],[812.71,11.3438],[812.72,5.65],[812.87,0.467]]]
["bitfinex","ETHUSD",1609663448242,[[811.44,4.80956308],[811.43,2.69784282],[811.42,35.0],[811.38,3.94696824],[811.32,19.99999646]],[[811.85,9.64],[811.86,0.95956308],[811.87,5.74346868],[811.89,2.54783782],[811.91,35.0]]]
["bitfinex","ETHUSD",1609663511784,[[812.53,1.78674],[812.52,0.95956308],[812.51,2.69784282],[812.5,28.419014],[811.13,7.68140741]],[[813.0,3.98],[813.01,5.71326],[813.04,11.272125],[813.05,8.0541],[813.53,35.0]]]
["bitfinex","ETHUSD",1609663558575,[[810.92,0.95956308],[810.91,10.82349684],[810.9,3.0],[810.85,2.203125],[810.69,25.0]],[[811.63,0.93777],[811.64,2.299],[811.7,4.03897978],[811.71,34.5144],[811.84,7.5]]]
["bitfinex","ETHUSD",1609663610066,[[810.19,0.29638714],[810.07,16.11410459],[809.83,3.0],[809.68,0.05252666],[809.4,20.0]],[[810.58,2.55956308],[810.59,14.655875],[810.6,17.921125],[810.62,4.8],[811.57,9.762]]]
["bitfinex","ETHUSD",1609663635750,[[810.31,3.86963634],[810.3,3.70449449],[810.29,1.47220179],[810.28,13.71494962],[810.27,26.4190935]],[[811.0,4.82921284],[811.32,16.1582],[811.33,1.55],[811.34,31.45],[811.81,35.0]]]
["bitfinex","ETHUSD",1609663718984,[[810.2,0.1],[810.19,0.90720138],[810.14,3.85],[810.13,26.251975],[810.12,2.203125]],[[810.82,4.3273227],[810.83,11.15],[810.85,0.85956308],[810.86,4.22],[810.87,3.0]]]
["bitfinex","ETHUSD",1609663763401,[[810.85,3.45],[810.84,11.75],[810.8,2.56591367],[810.78,1.28306988],[810.69,2.47418864]],[[811.0,10.65],[811.03,3.0],[811.16,0.95956308],[811.17,11.597],[811.34,2.005]]]
["bitfinex","ETHUSD",1609663810686,[[811.56,4.1869984],[811.55,6.34],[811.44,13.75956308],[811.43,1.283],[811.42,3.56799772]],[[811.92,32.9075],[812.21,0.95956308],[812.22,17.3512],[812.25,0.009],[812.45,3.0]]]
["bitfinex","ETHUSD",1609663829995,[[811.91,10.15],[811.9,0.34988092],[811.77,9.61254422],[811.46,3.1377526],[811.21,20.0]],[[812.32,0.95956308],[812.33,35.0],[812.34,9.6],[812.35,1.796875],[812.36,2.79218112]]]
["bitfinex","ETHUSD",1609663890957,[[812.11,38.95956308],[812.1,3.45],[811.97,1.796875],[811.96,35.653125],[811.93,7.5]],[[812.65,3.46],[812.67,0.87956308],[812.7,6.401],[812.71,2.381],[813.39,12.2786]]]
["bitfinex","ETHUSD",1609663942481,[[811.57,13.4],[811.56,4.46],[811.55,0.357],[811.54,3.179875],[811.53,10.15]],[[812.09,24.0136],[812.1,0.95956308],[812.18,8.4587],[812.22,3.0],[812.23,36.6]]]
["bitfinex","ETHUSD",1609664019726,[[810.88,8.68134722],[810.74,0.95956308],[810.73,7.5],[810.72,2.73428066],[810.38,2.69809971]],[[811.0,9.41353168],[811.54,0.31865278],[811.55,35.0],[811.56,94.762475],[811.57,29.521325]]]
["bitfinex","ETHUSD",1609664052340,[[810.81,0.3504123],[810.8,1.52519096],[810.77,2.69809971],[810.76,35.0],[810.68,7.5]],[[811.09,0.95956308],[811.1,1.71695038],[811.12,88.71858281],[811.41,5.97480904],[811.66,7.218]]]
["bitfinex","ETHUSD",1609664103433,[[810.73,20.0],[810.6,18.4927645],[810.59,40.34713518],[810.58,3.20655961],[810.56,37.92642627]],[[811.12,75.01405035],[811.49,19.48386482],[811.89,7.5],[811.9,1.56557373],[811.92,9.894]]]
["bitfinex","ETHUSD",1609664147198,[[811.99,5.95],[811.98,3.877],[811.97,7.969],[811.96,15.866],[811.95,2.151]],[[812.65,0.95956308],[812.66,2.98077895],[812.67,1.55],[812.68,2.47070313],[812.69,1.21973379]]]
["bitfinex","ETHUSD",1609664211108,[[815.8,5.06],[815.79,4.06653083],[815.78,9.99076768],[815.77,28.413875],[815.76,2.203125]],[[815.91,180.7884604],[816.28,0.20825],[816.38,0.07312916],[816.49,3.04228317],[819.58,9.0]]]
["bitfinex","ETHUSD",1609664266740,[[816.88,4.709417],[816.57,2.42938267],[816.56,2.24609375],[816.55,3.0],[816.54,20.4184648]],[[817.2,9.06],[817.21,1.33487689],[817.22,36.0],[817.24,7.5],[817.25,3.4]]]
["bitfinex","ETHUSD",1609664313153,[[815.15,19.31758328],[815.03,2.46887559],[815.01,2.80086249],[815.0,25.0],[814.9,6.79363854]],[[815.65,9.16592454],[815.66,3.06],[815.69,3.0],[815.76,2.117],[816.64,9.21]]]
["bitfinex","ETHUSD",1609664340282,[[813.52,2.92179332],[813.03,3.0],[813.02,2.4367392],[812.87,1.796875],[812.79,0.12880095]],[[814.36,4.68717028],[814.37,41.13686308],[814.38,7.6905],[814.39,0.95920948],[814.4,9.857]]]
["bitfinex","ETHUSD",1609664365954,[[813.6,4.80663068],[813.59,4.9],[813.58,4.09009948],[813.57,3.0],[813.56,25.806]],[[813.75,0.111859],[814.66,0.95956308],[814.67,2.25990052],[814.68,42.14181902],[814.69,1.68126083]]]
["bitfinex","ETHUSD",1609664425631,[[816.84,12.81406232],[816.83,1.427],[816.82,1.846],[816.65,0.374],[816.64,3.0]],[[817.04,14.03039436],[817.21,36.0],[817.36,23.9845],[817.48,8.4036],[817.49,34.9056]]]
["bitfinex","ETHUSD",1609664459134,[[818.26,18.59],[818.24,2.44182634],[818.11,2.45370426],[817.98,0.95956308],[817.84,7.162]],[[818.27,208.52045523],[818.63,2.186185],[818.64,2.203125],[818.7,23.1697],[818.74,7.7635]]]
["bitfinex","ETHUSD",1609664522195,[[819.23,7.1949],[819.22,3.0],[819.21,3.58],[819.18,1.87324626],[819.17,1.796875]],[[819.6,0.95956308],[819.68,0.78068114],[819.69,24.1173],[819.88,0.3051],[819.89,36.6563]]]
["bitfinex","ETHUSD",1609664578252,[[819.54,4.947],[819.47,0.484],[819.43,1.448],[819.25,20.0],[818.84,5.0]],[[819.87,25.54984919],[819.97,36.5],[820.29,0.95956308],[820.3,1.796875],[820.33,2.203125]]]
["bitfinex","ETHUSD",1609664623045,[[818.12,1.57431998],[818.0,0.057933],[817.86,7.5],[817.85,4.46558094],[817.84,3.0]],[[819.08,35.0],[819.09,5.64248982],[819.12,34.0171],[819.13,11.86],[819.19,7.081]]]
["bitfinex","ETHUSD",1609664665207,[[818.26,5.12507409],[818.05,11.79250716],[818.04,34.16248399],[817.44,0.12880095],[817.14,0.05252666]],[[819.06,0.95956308],[819.07,3.69800026],[819.08,3.4],[819.09,44.0],[819.11,7.0]]]
["bitfinex","ETHUSD",1609664698056,[[818.27,4.44556324],[818.26,0.696],[818.24,2.80456308],[818.23,0.912378],[818.22,6.75503852]],[[818.87,22.45179993],[818.9,1.796875],[819.06,1.76808648],[819.38,3.0],[819.39,32.3848]]]
["bitfinex","ETHUSD",1609664781279,[[820.39,2.75643808],[820.38,0.98168808],[820.37,28.35250716],[820.36,36.5],[820.35,3.0]],[[821.09,4.42485644],[821.17,4.16559528],[821.18,3.04228317],[821.38,35.0],[821.39,34.79123692]]]
["bitfinex","ETHUSD",1609664785700,[[821.06,0.95956308],[821.05,7.36],[821.03,34.35],[821.02,3.593],[821.01,2.46866664]],[[821.57,1.49770577],[821.92,62.46602205],[821.93,1.52929687],[822.0,141.68318],[822.1,5.82658065]]]
["bitfinex","ETHUSD",1609664836952,[[822.43,7.99216135],[822.42,36.5],[822.41,3.0],[822.39,7.47929687],[822.38,36.5]],[[823.0,6.89204771],[823.17,1.55],[823.67,35.0],[823.92,4.0],[825.03,24.2233]]]
["bitfinex","ETHUSD",1609664904890,[[821.0,1.10227273],[820.86,2.42355577],[820.81,4.17240372],[820.61,3.0],[820.59,2.49269182]],[[821.61,19.01779831],[821.62,0.869],[821.63,13.5127202],[821.65,1.78043692],[821.7,35.8767]]]
["bitfinex","ETHUSD",1609664935175,[[819.18,0.6558],[819.17,3.26997739],[819.04,4.8],[819.03,3.0],[818.72,2.69018826]],[[819.5,4.80981174],[819.51,0.30376308],[819.52,2.42988606],[819.6,5.24211802],[819.8,35.0]]]
["bitfinex","ETHUSD",1609664975529,[[819.25,7.122],[819.24,1.711],[819.19,5.5767211],[819.18,11.49435686],[819.17,3.36]],[[820.38,0.95956308],[820.39,6.31813637],[820.4,28.50416814],[820.42,7.6549],[820.43,26.4311]]]
["bitfinex","ETHUSD",1609665017335,[[818.72,0.16243892],[818.71,5.62],[818.37,23.09888292],[818.28,2.65090308],[818.27,1.55327663]],[[819.18,6.26978604],[819.19,34.64809692],[819.2,37.0],[819.22,1.796875],[819.23,3.64984837]]]
["bitfinex","ETHUSD",1609665082459,[[815.93,1.37329246],[815.92,3.0],[815.91,2.24609375],[815.9,4.62501618],[815.87,2.45357715]],[[816.51,6.12670754],[816.62,7.5],[816.63,0.95956308],[816.89,36.71137689],[816.9,20.5649]]]
["bitfinex","ETHUSD",1609665130499,[[815.73,5.0],[815.72,37.0],[815.71,5.0],[815.7,5.11],[815.69,10.44999308]],[[816.47,33.93560247],[816.48,3.0],[816.79,29.14218192],[816.91,19.9697],[817.26,9.792]]]
["bitfinex","ETHUSD",1609665177902,[[815.15,2.20395383],[814.92,0.95956308],[814.91,2.47219122],[814.7,3.0],[814.69,2.47070313]],[[815.73,37.0],[815.74,4.32],[815.75,7.5],[815.76,35.0],[815.77,20.71274787]]]
["bitfinex","ETHUSD",1609665200981,[[815.16,2.06818571],[815.15,20.3116446],[815.08,5.95],[814.7,3.0],[814.69,1.796875]],[[815.42,1.93583809],[815.43,2.58],[815.54,7.86954052],[815.55,35.0],[815.57,8.22]]]
["bitfinex","ETHUSD",1609665232644,[[816.24,3.0],[816.23,5.46685768],[816.21,20.13696674],[816.2,1.11912616],[816.16,0.351]],[[817.01,0.95956308],[817.51,35.0],[817.52,5.42042967],[817.53,7.50618956],[817.54,9.96609375]]]
["bitfinex","ETHUSD",1609665322853,[[815.25,2.1914594],[815.18,3.0116446],[815.08,1.796875],[815.04,26.30545281],[814.92,7.5]],[[815.77,35.0],[815.78,37.0],[815.79,9.94],[815.81,28.05536692],[815.82,3.246]]]
["bitfinex","ETHUSD",1609665364813,[[813.74,0.91540663],[813.72,5.95956308],[813.71,2.55646958],[813.7,1.27823479],[813.62,4.01089178]],[[814.06,2.11068577],[814.07,0.27415559],[814.25,7.5],[814.37,20.0],[814.41,28.2581]]]
["bitfinex","ETHUSD",1609665382699,[[813.16,5.91033316],[813.15,10.15],[813.12,3.0],[813.06,11.48359322],[812.61,35.7698]],[[814.0,7.19420986],[814.01,2.56766684],[814.02,2.709],[814.03,2.76603608],[814.05,61.0887]]]
["bitfinex","ETHUSD",1609665435625,[[811.49,0.00859036],[811.48,0.95956308],[811.37,22.8],[811.36,2.49941509],[810.9,3.0]],[[812.31,73.73279322],[812.32,29.0],[812.33,3.0],[812.34,70.38770313],[812.35,1.52929687]]]
["bitfinex","ETHUSD",1609665481718,[[813.28,37.0],[813.27,10.46752775],[813.04,3.18],[813.03,2.69591307],[812.92,7.6103]],[[813.29,3.52],[813.84,0.95956308],[813.85,1.796875],[813.87,2.203125],[813.88,7.5]]]
["bitfinex","ETHUSD",1609665507022,[[814.32,0.05],[814.31,3.0],[814.3,38.796875],[814.28,0.603125],[814.1,7.33281163]],[[814.96,9.78956308],[814.97,37.0],[814.99,21.052],[815.0,0.3],[815.06,10.0]]]
["bitfinex","ETHUSD",1609665595031,[[814.81,5.62904216],[814.8,22.59359322],[814.79,12.96582219],[814.78,35.0],[814.76,6.4]],[[815.5,2.03417781],[815.51,0.95956308],[815.79,3.0],[815.8,32.79309375],[815.81,11.75390625]]]
["bitfinex","ETHUSD",1609665633731,[[814.6,0.15],[814.09,0.95956308],[814.08,2.80956308],[814.07,7.5],[814.04,7.7652]],[[814.61,50.0],[814.62,0.979],[814.67,14.38],[814.72,35.0],[814.73,4.828]]]
["bitfinex","ETHUSD",1609665675693,[[814.8,37.0],[814.79,5.0],[814.78,7.82],[814.77,2.06628309],[814.76,1.27568892]],[[815.0,7.8296],[815.09,10.0],[815.14,0.95956308],[815.15,4.796875],[815.97,9.0]]]
["bitfinex","ETHUSD",1609665741831,[[814.21,3.93166934],[814.17,2.55306369],[814.15,1.27646595],[814.01,0.95956308],[813.97,2.42220228]],[[814.41,10.0],[814.42,7.5],[814.56,7.5],[814.89,1.4081388],[814.9,1.55]]]
["bitfinex","ETHUSD",1609665762561,[[814.04,5.91626808],[814.03,13.37349087],[814.01,3.0],[813.95,35.0],[813.94,1.995]],[[814.39,10.0],[814.59,2.9581388],[814.6,0.253295],[814.62,1.796875],[814.72,63.345725]]]
["bitfinex","ETHUSD",1609665798770,[[814.81,3.9539597],[814.8,42.35738668],[814.78,0.95956308],[814.75,10.46],[814.74,30.3345]],[[815.44,36.4449],[815.62,1.796875],[815.64,49.75441846],[815.65,22.5402],[815.73,9.223125]]]
["bitfinex","ETHUSD",1609665838576,[[816.01,4.85445482],[816.0,5.0],[815.99,12.94533185],[815.97,3.0],[815.96,18.688]],[[816.92,5.55],[816.93,72.12048988],[817.51,21.26780095],[817.91,9.55927383],[817.98,9.0]]]
["bitfinex","ETHUSD",1609665916049,[[818.56,1.39],[818.05,1.27278714],[818.01,4.89851528],[817.88,0.88905368],[817.75,3.0]],[[818.57,46.57333321],[818.58,0.811],[818.59,1.796875],[818.61,4.86524327],[818.63,4.51]]]
["bitfinex","ETHUSD",1609665950320,[[816.33,10.15],[816.28,5.0],[816.27,10.52894427],[816.26,1.91217173],[816.25,0.52292626]],[[817.15,27.6390764],[817.16,4.796875],[817.17,6.88805573],[817.29,35.4083],[817.3,6.68019874]]]
["bitfinex","ETHUSD",1609665999953,[[815.75,5.95956308],[815.73,5.0],[815.72,24.463],[815.62,5.0],[815.54,3.0]],[[815.94,5.21726396],[816.03,7.5],[816.04,8.26],[816.1,5.0],[816.22,35.0]]]
["bitfinex","ETHUSD",1609666049759,[[815.91,1.796875],[815.9,2.003125],[815.89,5.0],[815.82,5.0],[815.81,24.464]],[[816.24,0.95956308],[816.35,38.0],[816.36,20.9263],[816.47,20.0],[816.53,23.0023]]]
["bitfinex","ETHUSD",1609666071077,[[815.43,25.62575363],[814.96,2.5431657],[814.84,7.5],[814.42,7.5],[814.17,17.26944219]],[[815.78,5.31758254],[815.79,35.0],[815.8,12.07109375],[815.81,21.75390625],[815.82,1.283]]]
["bitfinex","ETHUSD",1609666113331,[[814.67,0.7747103],[814.66,1.29375],[814.65,20.8237],[814.59,10.15],[814.53,9.1869]],[[814.97,3.95956308],[814.98,0.911234],[814.99,55.0],[815.02,9.0],[815.21,5.532]]]
["bitfinex","ETHUSD",1609666193273,[[814.37,2.43844934],[814.36,24.505],[814.21,7.20885869],[814.2,9.56721508],[814.19,10.15]],[[814.79,0.95956308],[814.8,48.96],[814.81,0.29114131],[814.82,4.29375],[814.83,2.5875]]]
["bitfinex","ETHUSD",1609666223902,[[814.5,0.45],[814.16,1.26944457],[814.12,2.53888913],[813.94,7.5],[813.59,57.66322573]],[[814.53,8.45956308],[814.54,5.24],[814.56,44.29375],[814.57,2.5875],[814.66,0.484]]]
["bitfinex","ETHUSD",1609666245788,[[814.83,5.0],[814.82,22.061],[814.81,3.126],[814.73,24.4916],[812.73,5.0]],[[815.33,0.95956308],[815.34,3.0],[815.36,0.43466411],[815.51,7.02],[815.59,8.79375]]]
["bitfinex","ETHUSD",1609666297156,[[814.45,34.3777],[814.42,9.68],[814.41,21.12018603],[814.31,30.6217],[814.27,9.1892]],[[814.86,0.34077738],[815.03,3.0],[815.04,21.29375],[815.17,10.0875],[815.82,0.12880095]]]
["bitfinex","ETHUSD",1609666346729,[[814.56,16.71589947],[814.52,10.15],[814.51,3.8037607],[814.5,9.55224481],[814.49,2.45822538]],[[814.99,3.0],[815.0,0.77335451],[815.41,3.54199704],[815.42,5.0],[815.43,3.88125]]]
["bitfinex","ETHUSD",1609666413677,[[816.26,14.04803889],[816.04,15.0],[816.03,1.26995715],[816.0,2.5399143],[815.95,24.4558]],[[816.51,0.95956308],[816.52,8.2],[816.54,2.278875],[816.55,2.203125],[816.67,5.0]]]
["bitfinex","ETHUSD",1609666454543,[[817.24,13.60956308],[817.23,3.45],[817.22,20.796875],[817.2,2.203125],[817.14,9.1578]],[[817.39,4.59575498],[817.64,0.59643692],[817.88,3.95214008],[817.89,5.0],[818.06,9.0]]]
["bitfinex","ETHUSD",1609666494849,[[818.37,4.09088661],[818.36,1.796875],[818.35,2.203125],[818.22,5.10956308],[818.02,7.5]],[[818.51,3.95956308],[818.62,0.42],[818.83,2.39043692],[818.84,20.0],[818.88,2.64868187]]]
["bitfinex","ETHUSD",1609666529806,[[819.13,7.74188323],[819.12,6.796875],[819.11,9.790625],[819.1,5.0],[819.08,9.619]],[[819.53,0.006],[819.79,2.10734601],[819.84,0.95956308],[819.9,20.0],[819.99,7.02]]]
["bitfinex","ETHUSD",1609666595287,[[816.97,5.0],[816.96,16.88003219],[816.81,24.4372],[816.75,9.164],[816.68,20.3]],[[817.21,7.5],[817.22,3.0],[817.23,0.95956308],[817.24,20.0],[817.39,7.5]]]
["bitfinex","ETHUSD",1609666649765,[[817.43,1.27338555],[817.41,2.54677109],[817.38,16.0],[817.3,8.0],[817.29,9.1585]],[[817.61,4.36],[817.62,6.3863],[817.63,1.888],[817.74,0.95956308],[817.75,4.796875]]]
["bitfinex","ETHUSD",1609666700306,[[817.65,24.87705417],[817.6,2.89043692],[817.59,9.1581],[817.57,1.27338555],[817.51,2.54677109]],[[817.85,0.95956308],[817.86,5.0],[817.87,3.88],[817.98,35.0],[817.99,3.0]]]
["bitfinex","ETHUSD",1609666735701,[[816.63,7.45],[816.59,1.34043692],[816.52,19.861675],[816.48,40.184075],[816.38,7.5102]],[[816.97,0.95956308],[816.98,2.161],[817.0,5.42],[817.01,20.0],[817.09,6.936]]]
["bitfinex","ETHUSD",1609666767955,[[815.84,177.12833216],[815.33,13.4585],[815.31,2.54655505],[815.28,7.5],[815.15,17.97495]],[[815.88,0.95956308],[815.89,1.6],[815.96,10.90568089],[815.97,2.599],[816.06,3.0]]]
["bitfinex","ETHUSD",1609666809984,[[815.39,7.5],[815.38,77.09035],[815.33,7.093],[815.22,1.452],[815.1,0.43]],[[815.81,20.0],[815.85,5.18851],[815.99,20.6634789],[816.0,1.91171166],[816.11,1.27338555]]]
["bitfinex","ETHUSD",1609666847004,[[815.84,18.352],[815.82,10.28],[815.81,7.568],[815.8,3.469875],[815.79,2.134375]],[[816.3,0.95956308],[816.31,11.5753],[816.36,1.55],[816.42,3.0],[816.6,4.9]]]
["bitfinex","ETHUSD",1609666918721,[[814.78,1.27338555],[814.74,24.5033],[814.72,2.54677109],[814.63,0.00792332],[814.6,19.8088]],[[815.0,0.95956308],[815.01,7.5],[815.04,7.5],[815.05,20.0],[815.09,1.55]]]
["bitfinex","ETHUSD",1609666985429,[[814.63,26.58916447],[814.45,5.0],[814.35,7.5882],[814.34,14.85318555],[814.31,44.8176]],[[814.65,0.95956308],[814.82,5.376875],[814.83,5.203125],[814.84,0.3489052],[814.85,20.0]]]
["bitfinex","ETHUSD",1609667018445,[[814.83,4.6645],[814.82,38.1825],[814.79,37.5],[814.77,13.4953],[814.76,5.062]],[[815.29,5.95956308],[815.3,4.78],[815.31,18.47070313],[815.32,8.54929687],[815.33,20.0]]]
["bitfinex","ETHUSD",1609667075375,[[815.99,5.0],[815.98,26.33893096],[815.97,3.276],[815.78,24.4731],[815.73,30.4109]],[[816.48,0.95956308],[816.49,3.0],[816.51,0.0673],[816.63,6.523758],[816.75,9.782275]]]
["bitfinex","ETHUSD",1609667094275,[[816.18,1.796875],[816.17,0.95956308],[816.16,5.0],[816.15,13.45],[816.14,2.091]],[[816.61,7.02],[816.74,3.0],[816.75,14.032],[816.77,1.6134],[816.82,20.0]]]
["bitfinex","ETHUSD",1609667176150,[[816.79,38.3879],[816.78,24.9989],[816.77,15.15914783],[815.99,2.69566135],[815.86,2.42034628]],[[817.53,3.0],[817.54,27.628875],[817.55,4.003125],[817.56,0.728],[817.71,11.61990827]]]
["bitfinex","ETHUSD",1609667224986,[[817.45,7.6999],[817.44,2.55022747],[817.33,12.8729],[817.32,9.55832338],[816.85,35.0]],[[817.95,0.95956308],[817.98,17.722875],[817.99,5.203125],[818.04,1.864],[818.23,37.73263566]]]
["bitfinex","ETHUSD",1609667231642,[[817.11,2.55201171],[817.03,9.56330621],[817.02,11.6589],[817.01,25.28],[816.91,1.27599098]],[[817.51,15.95956308],[817.52,20.0],[817.53,5.0],[817.55,1.796875],[817.56,8.704]]]
["bitfinex","ETHUSD",1609667299549,[[816.0,0.006327],[815.81,8.1105],[815.8,19.2329712],[815.66,11.4681],[815.65,9.41475496]],[[816.22,0.95956308],[816.23,8.0],[816.24,7.5],[816.25,11.816875],[816.26,2.203125]]]
["bitfinex","ETHUSD",1609667342351,[[814.9,6.8044276],[814.67,18.3832],[814.57,5.0],[814.45,3.77244608],[814.3,7.5]],[[815.15,20.0],[815.16,9.208875],[815.52,38.9],[815.53,70.4603539],[815.54,7.304125]]]
["bitfinex","ETHUSD",1609667385603,[[816.08,18.3511],[816.04,8.328],[815.93,9.1756],[815.92,32.8257],[815.91,24.7778]],[[816.54,47.10659424],[816.55,7.5],[816.59,16.7725],[816.64,21.29375],[816.77,14.2331]]]
["bitfinex","ETHUSD",1609667417045,[[816.27,3.0],[816.24,24.4588],[816.18,10.15],[816.17,32.3795],[816.15,9.57176102]],[[816.58,0.95956308],[816.59,20.0],[816.76,4.29375],[816.77,7.5875],[817.49,12.13731727]]]
["bitfinex","ETHUSD",1609667491189,[[816.5,5.0],[816.47,7.5],[816.43,21.86897462],[816.42,31.9719]],[[817.0,0.95956308],[817.02,3.0],[817.03,20.0],[817.15,13.918175],[818.75,21.28634372]]]
["bitfinex","ETHUSD",1609667545327,[[816.72,0.33224544],[816.71,3.0],[816.69,1.796875],[816.65,5.0],[816.62,7.5]],[[817.16,44.20581607],[817.17,0.62731764],[817.18,13.9831],[817.19,1.796875],[817.2,0.27945476]]]
["bitfinex","ETHUSD",1609667600692,[[816.48,3.45],[816.47,9.57097634],[816.45,23.69773474],[816.43,30.7322],[816.4,9.1707]],[[816.91,14.95],[816.92,0.95956308],[816.93,4.808],[816.94,0.983],[816.95,0.405]]]
["bitfinex","ETHUSD",1609667625646,[[816.89,2.25764292],[816.78,12.4326],[816.74,18.3353],[816.46,2.55381184],[816.41,31.19425544]],[[817.23,0.95956308],[817.24,3.87320476],[817.25,3.0],[817.28,7.06],[817.55,2.0]]]
["bitfinex","ETHUSD",1609667673036,[[816.04,9.57699054],[816.02,3.0],[816.01,11.5402],[816.0,7.8395],[815.92,9.16108]],[[816.48,5.95956308],[816.49,14.07],[816.5,1.523],[816.52,1.55],[816.53,24.899875]]]
["bitfinex","ETHUSD",1609667715711,[[815.94,1.77414368],[815.93,12.3726],[815.92,6.31108],[815.7,2.25779917],[815.67,64.0183]],[[816.57,12.5],[816.58,0.95956236],[816.59,24.0971666],[816.6,1.796875],[816.61,0.54356192]]]
["bitfinex","ETHUSD",1609667792370,[[818.66,2.5],[818.63,0.95956308],[818.62,18.2926],[818.55,37.5],[818.54,24.3894]],[[819.11,3.0],[819.12,0.006],[819.21,19.80926308],[819.41,4.864],[819.48,13.072]]]
["bitfinex","ETHUSD",1609667814635,[[818.65,4.91022556],[818.64,16.72],[818.63,10.423],[818.62,61.13533741],[818.6,9.1461]],[[819.17,15.9370298],[819.23,0.006],[819.34,0.95956308],[819.37,14.69125444],[819.52,3.0]]]
["bitfinex","ETHUSD",1609667864937,[[818.42,0.95956308],[818.41,2.47070313],[818.4,4.52929687],[818.27,5.95],[818.26,7.735]],[[819.04,14.05],[819.05,4.67136567],[819.06,19.006],[819.08,10.28],[819.24,32.75631727]]]
["bitfinex","ETHUSD",1609667909504,[[817.8,0.24189948],[817.79,8.00510084],[817.78,7.5326],[817.64,43.4604],[817.63,2.54903035]],[[818.27,13.2176636],[818.28,4.0],[818.29,19.0],[818.31,11.86],[818.41,7.5]]]
["bitfinex","ETHUSD",1609667968398,[[818.01,5.0],[818.0,53.03],[817.98,7.039],[817.97,27.6309],[816.46,6.0]],[[818.39,0.168756],[818.57,0.006],[818.59,11.7589],[818.83,23.23297219]]]
["bitfinex","ETHUSD",1609668030447,[[819.5,5.0],[819.49,5.02280948],[819.44,5.0],[819.42,24.3716],[819.26,28.7766]],[[819.79,3.1],[819.8,0.96556308],[819.82,3.0],[819.85,0.05214599],[819.93,11.3149]]]
["bitfinex","ETHUSD",1609668068517,[[821.2,12.1572],[821.19,11.48359322],[821.18,5.97561968],[821.17,2.894],[821.16,18.0]],[[821.96,0.95956308],[822.05,5.97561968],[822.06,19.2488],[822.32,7.02],[822.33,0.2656801]]]
["bitfinex","ETHUSD",1609668101595,[[820.1,0.63576258],[819.92,3.0],[819.85,0.95956308],[819.84,12.2813],[819.73,39.97070313]],[[820.63,5.8958484],[820.64,40.006],[820.65,39.79318499],[820.67,7.429],[820.68,1.971]]]
["bitfinex","ETHUSD",1609668167380,[[822.52,5.644],[822.41,5.17036134],[822.39,1.597],[822.38,12.45551361],[822.36,24.2845]],[[822.95,37.45956308],[822.99,3.0],[823.0,2.85204771],[823.17,12.4759],[823.28,5.0]]]
["bitfinex","ETHUSD",1609668184871,[[823.17,5.0],[823.16,12.45551361],[823.15,12.5455],[823.12,0.676],[823.08,8.911116]],[[823.26,2.19942364],[823.42,0.85214599],[823.78,3.95956308],[823.79,0.02],[823.9,4.5616]]]
["bitfinex","ETHUSD",1609668215220,[[822.0,14.50866061],[821.88,2.53691324],[821.69,12.3246],[821.68,32.2648],[821.67,8.0229]],[[822.53,6.83714782],[822.54,6.78],[822.55,3.7843],[822.56,1.796875],[822.57,3.0]]]
["bitfinex","ETHUSD",1609668270990,[[823.88,7.5],[823.87,4.5350934],[823.81,5.94],[823.8,18.1808],[823.79,9.48642737]],[[824.0,10.15014368],[824.36,0.95956308],[824.37,3.0],[824.44,9.296875],[824.46,2.203125]]]
["bitfinex","ETHUSD",1609668345220,[[824.99,49.89],[824.97,5.089],[824.96,2.86],[824.92,24.2072],[824.91,1.41778831]],[[825.0,24.9689785],[825.54,0.95956308],[825.65,8.2252],[825.66,2.47814702],[825.77,9.47098421]]]
["bitfinex","ETHUSD",1609668371762,[[825.71,0.79101251],[825.62,2.49],[825.61,2.43286781],[825.55,1.38732451],[825.35,15.47692028]],[[826.49,0.70956308],[826.5,9.82109316],[826.51,4.517],[826.52,2.832],[826.53,4.01116454]]]
["bitfinex","ETHUSD",1609668416557,[[825.9,0.06956308],[825.89,3.0],[825.88,6.932],[825.86,1.639],[825.79,0.488]],[[826.3,0.89],[826.51,10.098],[826.53,49.80755345],[826.54,30.2652],[826.65,15.4435]]]
["bitfinex","ETHUSD",1609668447269,[[826.54,47.48],[826.53,16.0],[826.52,7.48],[826.5,3.0],[826.36,2.604]],[[826.55,405.99275412],[826.92,35.8848],[827.11,0.95956308],[827.12,29.9126],[827.2,13.3552]]]
["bitfinex","ETHUSD",1609668517731,[[827.36,40.0],[827.35,5.95825692],[827.33,1.796875],[827.32,5.45],[827.29,18.8122613]],[[827.7,0.95956308],[827.94,1.66791026],[827.95,9.04174308],[827.96,3.34],[827.97,8.2084]]]
["bitfinex","ETHUSD",1609668575448,[[826.51,7.88780056],[826.49,2.96],[826.42,2.13827923],[826.35,1.796875],[826.34,1.88239788]],[[826.95,0.95956308],[826.96,3.54],[826.97,7.5],[826.98,9.065],[826.99,4.229]]]
["bitfinex","ETHUSD",1609668617933,[[827.61,5.8281],[827.6,9.96083385],[827.59,1.07],[827.42,3.0],[827.41,10.12]],[[827.73,405.06196327],[827.99,2.87782077],[828.05,7.5],[828.18,8.45956308],[828.2,15.0187]]]
["bitfinex","ETHUSD",1609668647160,[[826.93,6.06e-06],[826.36,12.0737],[826.28,0.38109999],[826.27,2.43461639],[826.21,7.2]],[[827.57,41.27738608],[827.58,3.0],[827.59,15.88446309],[827.61,10.08711258],[827.62,13.267]]]
["bitfinex","ETHUSD",1609668670960,[[825.02,12.88244832],[824.62,10.15],[824.4,39.10308064],[824.04,2.472],[824.03,5.016]],[[825.68,20.0],[825.74,22.81167758],[825.75,51.62698758],[825.76,15.509125],[825.93,24.3186165]]]
["bitfinex","ETHUSD",1609668714039,[[824.37,37.6],[824.36,3.0],[824.35,6.63692812],[824.34,10.32600273],[824.33,0.967]],[[824.38,14.30471267],[824.61,42.6642],[824.91,23.5589],[824.92,32.4859],[825.07,38.5]]]
["bitfinex","ETHUSD",1609668757040,[[824.04,32.51677705],[823.95,30.2729],[823.9,0.62986893],[823.85,2.5193087],[823.78,2.676]],[[824.61,11.79956308],[824.62,40.703125],[824.65,2.06759694],[824.68,0.34480904],[824.87,39.52929643]]]
["bitfinex","ETHUSD",1609668816253,[[822.8,3.45],[822.67,3.53756644],[822.6,18.2013],[822.46,0.382],[821.81,12.9090907]],[[823.01,7.5],[823.12,0.95956308],[823.23,15.7543],[823.25,38.5],[823.62,20.0]]]
["bitfinex","ETHUSD",1609668875695,[[823.94,10.1474959],[823.88,10.0],[823.87,32.1226],[823.84,3.9644959],[823.7,7.913]],[[824.59,2.75643808],[824.6,21.943025],[824.66,38.5],[824.85,35.0],[824.98,2.00944187]]]
["bitfinex","ETHUSD",1609668917553,[[824.15,6.532],[824.14,2.66],[824.01,24.231],[823.95,17.43364281],[823.94,11.238]],[[824.28,0.34504196],[824.76,3.95956308],[824.98,1.77890625],[824.99,2.22109375],[825.2,36.26063965]]]
["bitfinex","ETHUSD",1609668948382,[[824.44,10.15],[824.02,2.754],[823.79,7.188],[823.45,2.97880095],[823.41,38.5]],[[824.9,3.0],[824.91,20.0],[825.25,18.84040984],[825.26,53.69],[825.27,3.89497012]]]
["bitfinex","ETHUSD",1609669011829,[[820.22,3.32],[820.21,2.13388011],[820.2,21.67125],[819.99,3.64951559],[819.89,6.1203012]],[[820.32,1.3796988],[820.34,0.95956308],[820.35,0.34663949],[820.47,7.5],[820.72,3.0]]]
["bitfinex","ETHUSD",1609669058159,[[817.48,0.62792461],[817.42,2.11531554],[817.37,2.51170116],[817.23,0.33333333],[817.09,8.965]],[[818.12,7.1551946],[818.13,20.77625],[818.19,28.03359322],[818.2,6.44987574],[818.21,41.86870226]]]
["bitfinex","ETHUSD",1609669097677,[[820.12,5.0],[820.11,4.342],[820.1,1.984],[819.95,0.628],[819.9,0.00733729]],[[820.18,2.81167199],[820.33,9.0],[820.61,5.90956308],[820.62,38.5],[820.76,3.0]]]
["bitfinex","ETHUSD",1609669111333,[[820.64,5.91940906],[820.63,3.08991376],[820.56,10.15],[820.4,35.0],[820.31,1.91283538]],[[821.24,35.5],[821.25,7.8942],[821.51,0.95956308],[821.54,4.95],[821.82,1.29375]]]
["bitfinex","ETHUSD",1609669164190,[[820.96,0.95956308],[820.95,13.7297323],[820.78,21.61078656],[820.77,24.3069],[820.7,35.0]],[[821.95,3.32],[821.96,11.70208596],[821.97,0.948],[821.98,4.4905],[822.02,5.0]]]
["bitfinex","ETHUSD",1609669201947,[[821.22,5.0],[821.21,0.95956308],[821.19,6.29375],[821.18,9.06469354],[821.17,2.5875]],[[821.49,1.55],[821.5,4.5],[821.8,4.64],[821.9,9.1211],[821.92,18.4723584]]]
["bitfinex","ETHUSD",1609669242162,[[821.1,5.40815734],[821.09,14.4557],[821.08,3.75815734],[820.97,5.0],[820.89,1.83374744]],[[821.79,59.02192378],[821.8,19.54],[821.81,21.0],[821.82,17.29375],[821.83,9.55]]]
["bitfinex","ETHUSD",1609669316388,[[822.36,7.22284218],[822.34,8.517],[822.33,2.10659281],[822.31,7.55025],[822.26,2.4121324]],[[822.63,0.90956308],[822.64,5.82],[822.78,4.7],[822.79,3.0],[822.9,45.5]]]
["bitfinex","ETHUSD",1609669345979,[[822.34,7.91212216],[822.28,10.15],[822.1,36.07481094],[821.94,2.478],[821.65,35.0]],[[822.53,0.95956308],[822.54,3.0],[822.55,1.996875],[822.56,2.203125],[822.7,6.864]]]
["bitfinex","ETHUSD",1609669387455,[[821.94,0.63419096],[821.63,3.78801288],[821.56,47.46322681],[821.21,2.442],[820.92,0.0239]],[[822.51,4.95766641],[822.52,50.0],[822.53,7.1917292],[822.54,17.796875],[822.55,22.908125]]]
["bitfinex","ETHUSD",1609669447946,[[821.52,2.91487146],[821.28,0.89934735],[821.25,30.3731],[821.21,24.0962],[820.99,31.6877]],[[822.01,10.17323482],[822.02,36.034],[822.03,5.349],[822.05,52.796875],[822.06,2.05719027]]]
["bitfinex","ETHUSD",1609669476507,[[820.27,0.91162848],[820.26,0.63550625],[820.23,4.62746724],[820.09,7.5133],[819.78,7.02]],[[820.84,39.95766641],[820.85,54.0],[820.86,3.0],[820.87,2.196875],[820.88,3.74019027]]]
["bitfinex","ETHUSD",1609669543837,[[817.03,3.0],[817.01,0.006],[816.47,39.035],[816.46,2.07],[816.3,18.3276]],[[817.49,15.0],[817.5,7.51531984],[818.13,13.03359322]]]
["bitfinex","ETHUSD",1609669584187,[[818.95,14.92477879],[818.94,0.56688412],[818.92,37.8510718],[818.87,0.742],[818.84,2.41268134]],[[819.96,8.35429524],[819.97,1.29375],[819.98,0.95956308],[819.99,13.11604483],[820.05,5.0]]]
["bitfinex","ETHUSD",1609669612180,[[818.51,9.48418532],[818.5,0.25],[818.45,5.09983508],[818.22,18.2933],[818.19,30.4711]],[[819.68,31.03359322],[819.69,5.41241398],[819.7,7.5875],[819.71,19.41432544],[819.72,21.49713124]]]
["bitfinex","ETHUSD",1609669637990,[[818.05,2.398],[817.91,5.942],[817.9,34.3027],[817.84,24.402],[817.83,1.408]],[[818.23,0.04547643],[818.48,3.03311131],[818.49,0.95956308],[818.58,6.32854863],[818.59,40.22109375]]]
["bitfinex","ETHUSD",1609669689087,[[817.71,0.006],[817.7,1.29375],[817.65,1.27363503],[817.64,5.0],[817.63,12.69735713]],[[818.26,5.2234036],[818.27,23.2845088],[818.29,38.0],[818.3,1.29375],[818.31,0.25105024]]]
["bitfinex","ETHUSD",1609669732518,[[819.23,5.0],[819.22,10.15655004],[819.21,1.47604398],[819.14,10.15],[819.06,0.807]],[[819.72,0.69043692],[819.73,1.98328426],[819.85,4.01956308],[819.86,6.70444996],[819.87,3.43214898]]]
["bitfinex","ETHUSD",1609669758044,[[819.24,18.2779],[819.23,0.79],[819.22,5.0],[819.21,6.747],[819.2,0.488]],[[819.56,2.0338693],[819.69,3.0],[819.79,0.95956308],[819.8,7.5],[819.81,7.74]]]
["bitfinex","ETHUSD",1609669830392,[[818.66,0.95956308],[818.65,5.0],[818.64,35.0],[818.62,40.73801017],[818.6,3.437194]],[[819.28,8.0],[819.29,7.5],[819.3,29.46663261],[819.32,1.003348],[819.55,7.5]]]
["bitfinex","ETHUSD",1609669874432,[[818.55,28.35852183],[818.5,24.06062078],[818.36,23.0545],[818.35,34.1132],[818.08,43.44185224]],[[818.85,3.68956308],[818.86,7.57],[818.87,38.0],[818.88,3.73937922],[818.91,4.88728717]]]
["bitfinex","ETHUSD",1609669918260,[[817.24,15.04956991],[816.97,0.95956308],[816.96,1.10057115],[816.79,1.36345386],[814.76,4.6198362]],[[817.74,15.0],[817.75,11.310875],[817.76,12.43067114],[817.77,38.0],[817.79,20.453]]]
["bitfinex","ETHUSD",1609669977405,[[818.8,6.789],[818.79,1.725],[818.78,0.99009791],[818.77,18.35054372],[818.73,23.8276]],[[819.29,2.68210007],[819.3,3.0],[819.34,9.736875],[819.4,21.116325],[819.68,4.4024729]]]
["bitfinex","ETHUSD",1609669987257,[[819.71,3.6619176],[819.7,0.95956308],[819.69,56.2695],[819.68,72.89852056],[819.66,0.31]],[[820.38,5.0],[820.39,17.89868005],[820.4,16.0],[820.41,3.27921132],[820.42,27.4773]]]
["bitfinex","ETHUSD",1609670030363,[[821.89,4.37321532],[821.87,4.37321532],[821.83,11.4672272],[821.82,8.83556308],[821.81,3.32657292]],[[822.43,18.184],[822.44,11.04474618]]]
["bitfinex","ETHUSD",1609670099803,[[822.8,5.95],[822.79,0.06075518],[822.78,0.06075518],[822.77,1.87872009],[822.68,10.5]],[[822.98,0.95956308],[822.99,1.55],[823.0,20.000398],[823.26,0.006],[823.27,0.875]]]
["bitfinex","ETHUSD",1609670139606,[[821.84,5.95],[821.83,2.85],[821.82,1.46197718],[821.76,24.3019],[821.62,2.43299822]],[[822.07,0.95956308],[822.08,5.84],[822.1,38.0],[822.21,1.55],[822.24,0.9055533]]]
["bitfinex","ETHUSD",1609670171465,[[822.96,2.041],[822.77,33.3976],[822.48,6.0],[820.46,29.499],[819.62,28.146]],[[823.31,40.30997844],[823.32,3.97683951],[823.33,9.52591464],[823.34,16.0],[823.5,20.3009]]]
["bitfinex","ETHUSD",1609670208372,[[822.02,2.42816475],[821.89,19.7205],[821.81,30.1346],[821.73,30.3653],[821.65,40.66613045]],[[822.49,0.95956308],[822.5,16.0],[822.52,3.0],[822.53,1.796875],[822.54,2.06704847]]]
["bitfinex","ETHUSD",1609670268739,[[821.96,5.95956308],[821.94,7.5],[821.93,10.8],[821.92,35.796875]],[[822.06,7.989],[822.34,1.96542092],[822.49,7.5]]]
["bitfinex","ETHUSD",1609670321901,[[822.49,24.2832],[822.46,2.25652309],[822.45,5.643],[822.4,9.5031199],[821.93,7.21286604]],[[822.85,5.24347691],[822.86,3.0],[822.88,0.95956308],[822.89,16.0],[822.94,0.006]]]
["bitfinex","ETHUSD",1609670362945,[[822.75,11.25956308],[822.74,0.90715535],[822.73,24.2781],[822.72,41.0],[822.66,5.095]],[[823.09,6.15978146],[823.1,0.16601237],[823.23,7.506],[823.34,0.38776944],[823.35,3.0]]]
["bitfinex","ETHUSD",1609670405373,[[822.63,10.15],[822.54,24.2823],[822.49,2.42361608],[822.41,4.8571],[822.4,5.0]],[[822.79,0.95956308],[822.8,0.04585081],[822.81,0.779],[822.85,0.42840288],[822.87,5.463]]]
["bitfinex","ETHUSD",1609670436528,[[822.38,11.40174836],[822.37,21.98888465],[822.36,2.45817532],[822.35,38.0],[822.34,0.70879803]],[[822.83,0.92502353],[822.89,2.49263123],[822.98,0.95956308],[822.99,7.52764922],[823.09,0.33311535]]]
["bitfinex","ETHUSD",1609670468584,[[822.88,92.32174103],[822.58,18.2135],[822.51,11.96955599],[822.43,3.0],[822.42,39.4528]],[[822.89,22.0],[822.9,28.5],[822.91,7.04],[822.93,9.28],[823.03,6.03540469]]]
["bitfinex","ETHUSD",1609670554523,[[821.94,22.80073436],[821.69,18.2326],[821.63,7.5],[821.54,2.41797544],[821.49,29.16471331]],[[822.32,20.0],[822.36,55.12316446],[822.37,5.95956308],[822.38,17.796875],[822.39,23.343125]]]
["bitfinex","ETHUSD",1609670567995,[[820.7,15.16286604],[820.69,5.95],[820.67,6.699],[820.66,45.5258],[819.88,15.1647]],[[821.05,0.29644826],[821.36,1.55],[821.37,1.796875],[821.38,2.203125],[821.53,0.55075917]]]
["bitfinex","ETHUSD",1609670635729,[[821.59,39.3],[821.51,1.42360671],[821.36,3.0],[821.35,7.5],[821.15,30.68452819]],[[821.8,1.29440303],[821.82,16.0],[821.95,3.0213895],[821.96,10.82583425],[821.97,41.2]]]
["bitfinex","ETHUSD",1609670666194,[[822.08,19.3296],[822.0,2.55],[821.9,0.33],[821.83,28.6675],[821.49,2.006]],[[822.54,7.96937301],[822.55,0.95956308],[822.56,1.29375],[822.57,3.0],[822.58,7.5375]]]
["bitfinex","ETHUSD",1609670713305,[[822.38,16.6697],[822.28,9.1092],[822.26,28.6946],[822.25,24.2949],[822.19,5.0]],[[822.57,0.5181211],[822.69,3.01807536],[822.7,1.78],[822.8,3.0],[822.81,2.25331308]]]
["bitfinex","ETHUSD",1609670748581,[[822.69,14.98],[822.68,0.4],[822.64,15.03077918],[822.63,38.0],[822.62,38.0]],[[822.88,0.51786315],[822.99,3.01721197],[823.0,5.7532],[823.18,3.95956308],[823.19,6.29375]]]
["bitfinex","ETHUSD",1609670813955,[[825.91,22.5317],[825.9,2.087],[825.86,2.39628992],[825.77,4.8376],[825.61,17.5757]],[[826.1,2.74504592],[826.18,0.95956308],[826.19,3.82946643],[826.2,10.006],[826.62,7.66]]]
["bitfinex","ETHUSD",1609670864618,[[826.35,0.06049314],[826.34,24.1756],[826.27,38.0],[826.25,20.3],[826.16,24.1807]],[[826.73,3.74619565],[826.74,21.08409645],[826.75,0.006],[826.76,2.40409645],[826.77,5.0]]]
["bitfinex","ETHUSD",1609670910083,[[827.09,13.87385143],[826.64,8.45956308],[826.63,1.26143704],[826.53,0.63072715],[826.51,18.1302]],[[827.24,18.3760843],[827.26,5.0],[827.27,6.16008125],[827.28,16.0],[827.36,5.784]]]
["bitfinex","ETHUSD",1609670936170,[[826.08,0.06050119],[826.04,1.26242133],[826.0,2.52501125],[825.94,0.63119703],[825.9,11.6753]],[[826.45,11.16],[826.46,5.0],[826.47,0.95956308],[826.48,4.941],[826.49,28.646]]]
["bitfinex","ETHUSD",1609670977891,[[825.93,24.3174],[825.88,9.0712],[825.86,0.06053158],[825.85,0.345],[825.84,1.81]],[[826.15,5.0],[826.16,5.78159416],[826.2,0.5715769],[826.3,0.9244],[826.31,0.006]]]
["bitfinex","ETHUSD",1609671012609,[[826.14,1.26213135],[826.11,2.52413639],[825.95,1.3676],[825.93,11.7992],[825.92,9.46363144]],[[826.64,18.7],[826.65,19.95956308],[826.66,60.47564003],[826.67,33.183125],[826.7,0.006]]]
["bitfinex","ETHUSD",1609671048335,[[826.07,1.26214818],[825.98,0.63106913],[825.93,2.52437074],[825.89,7.5],[825.88,2.41003535]],[[826.58,6.83956308],[826.59,0.006],[826.6,3.0],[826.61,23.5],[826.64,1.796875]]]
["bitfinex","ETHUSD",1609671110612,[[827.6,3.72950106],[827.59,13.3731],[827.41,45.5],[827.4,5.0],[827.39,38.0]],[[827.96,3.0],[827.97,0.006],[827.99,7.5],[828.0,51.4639],[828.06,2.55901638]]]
["bitfinex","ETHUSD",1609671164729,[[828.5,5.90956308],[828.49,13.9],[828.39,10.8],[828.37,50.0553],[828.29,10.15]],[[828.63,2.9483591],[828.64,0.88643392],[828.65,0.07312916],[828.84,0.006],[828.97,3.0]]]
["bitfinex","ETHUSD",1609671208591,[[827.71,37.51848728],[827.7,8.3],[827.69,5.889],[827.68,2.296],[827.64,1.002]],[[828.04,0.006],[828.18,2.99985392],[828.19,0.95956308],[828.2,7.9544],[828.22,2.17436879]]]
["bitfinex","ETHUSD",1609671236417,[[828.18,2.41589992],[828.17,37.7],[828.16,20.2278],[828.08,14.098916],[828.05,9.0473]],[[828.33,0.00829509],[828.42,0.006],[828.48,0.00813436],[828.56,0.04498558],[828.68,0.95956308]]]
["bitfinex","ETHUSD",1609671277781,[[828.7,0.18],[828.5,9.0432],[828.48,24.115],[828.31,9.43685123],[828.3,11.8619]],[[828.79,0.95956308],[828.8,9.25643808],[828.82,2.203125],[828.84,3.00608804],[828.94,0.006]]]
["bitfinex","ETHUSD",1609671355713,[[825.11,7.9695551],[825.1,0.311],[825.07,24.2077],[825.04,1.12813751],[825.03,33.2874]],[[825.76,0.95956308],[825.77,20.0],[825.78,13.76632908],[825.97,3.0],[825.98,36.5907]]]
["bitfinex","ETHUSD",1609671390843,[[825.45,6.0482],[825.41,11.4232],[825.4,20.1527],[825.02,31.4541],[825.01,4.05125965]],[[826.24,3.0],[826.25,6.97320472],[826.26,9.40830343],[826.27,5.58022041],[826.28,16.0]]]
["bitfinex","ETHUSD",1609671406319,[[825.81,0.01563337],[825.54,0.096],[825.4,9.45312411],[825.35,12.0965],[825.25,37.61571055]],[[826.02,9.2],[826.03,0.95956308],[826.04,24.44874035],[826.05,5.0],[826.07,4.796875]]]
["bitfinex","ETHUSD",1609671462826,[[825.86,0.02325102],[825.66,26.0287],[825.35,7.5]],[[826.22,0.95956308],[826.23,5.0],[826.24,27.867],[826.25,4.543],[826.26,3.0]]]
["bitfinex","ETHUSD",1609671504083,[[824.33,1.26401783],[824.28,2.52803567],[824.19,2.440942],[824.09,7.5],[824.06,0.63175859]],[[824.71,0.95956308],[824.72,5.0],[824.73,3.0],[824.74,23.796875],[824.75,2.203125]]]
["bitfinex","ETHUSD",1609671554423,[[824.91,5.95],[824.81,7.5],[824.8,11.7095],[824.72,1.26396321],[822.44,30.0]],[[825.28,5.95956308],[825.29,3.01085087],[825.31,0.06059944],[825.47,3.77872704],[825.48,3.58]]]
["bitfinex","ETHUSD",1609671621925,[[824.95,6.09],[824.94,2.40550827],[824.93,9.45455357],[824.89,26.74633435],[824.65,36.5]],[[824.99,0.23394509],[825.0,27.67239627],[825.23,0.27061381],[825.3,3.0],[825.31,0.95956308]]]
["bitfinex","ETHUSD",1609671656132,[[825.05,24.2148],[825.03,1.26193951],[825.02,2.52387903],[825.01,1.80917845],[822.69,4.51614546]],[[825.21,0.06059798],[825.3,0.27060078],[825.51,3.95956308],[825.57,0.04516012],[825.59,5.0]]]
["bitfinex","ETHUSD",1609671704542,[[827.72,1.65289287],[827.71,2.38247694],[827.7,19.582],[827.6,0.39],[827.51,20.3]],[[828.07,0.95956308],[828.08,3.00273025],[828.1,3.0],[828.31,7.506],[828.32,13.5]]]
["bitfinex","ETHUSD",1609671755829,[[828.9,18.0806],[828.81,13.4596],[828.8,18.7432],[828.78,12.3692955],[828.74,0.368]],[[828.98,0.1],[829.0,32.83],[829.09,0.95956308],[829.1,0.006],[829.15,5.0]]]
["bitfinex","ETHUSD",1609671779526,[[829.62,9.59e-06],[829.32,9.42642121],[829.25,0.03945052],[829.13,0.1972526],[828.83,35.0]],[[829.75,14.04053241],[829.76,30.28530068],[829.77,38.0],[829.78,4.796875],[829.79,2.864125]]]
["bitfinex","ETHUSD",1609671854000,[[830.08,60.02761708],[830.07,16.36228809],[830.05,18.058],[830.03,24.0791],[830.0,0.475181]],[[830.09,339.74915091],[830.24,7.46372234],[830.38,13.91934599],[830.39,0.01827116],[830.69,0.01498024]]]
["bitfinex","ETHUSD",1609671859912,[[830.04,1.0017643],[830.03,0.9445355],[830.02,4.6],[830.0,0.13151249],[829.96,9.03]],[[830.09,263.96585311],[830.22,0.006],[830.24,7.45772234],[830.31,1.88003197],[830.32,0.11]]]
["bitfinex","ETHUSD",1609671936767,[[831.08,5.0],[831.07,3.28],[831.06,9.8096],[831.05,17.44716308],[830.96,0.601]],[[831.25,38.0],[831.27,486.81905651],[831.33,0.006],[831.47,7.4862],[831.49,0.95956308]]]
["bitfinex","ETHUSD",1609671954823,[[830.56,9.9821],[830.55,1.691],[830.48,9.0211],[830.44,24.0571],[830.36,8.6485547]],[[831.08,10.4862],[831.21,1.796875],[831.22,2.065125],[831.23,0.65179826],[831.34,5.09357861]]]
["bitfinex","ETHUSD",1609672003001,[[830.24,0.15855118],[830.23,0.77513751],[830.21,12.53143692],[830.19,0.779],[830.11,7.5]],[[830.56,0.8010119],[830.64,0.006],[830.65,5.0],[830.9,38.0],[830.91,1.95956308]]]
["bitfinex","ETHUSD",1609672049740,[[830.74,2.02249193],[830.73,38.95956308],[830.72,7.5],[830.7,3.0],[830.69,9.954875]],[[831.11,0.006],[831.12,14.7727541],[831.26,63.2052],[831.87,9.708],[831.9,0.10150675]]]
["bitfinex","ETHUSD",1609672118726,[[831.0,1.19e-06],[830.54,0.74817783],[830.53,3.0],[830.52,10.0368361],[830.4,2.58731192]],[[831.19,2.76968808],[831.2,20.53359322],[831.21,20.006],[831.22,38.0],[831.26,22.8544]]]
["bitfinex","ETHUSD",1609672159643,[[831.81,0.86927199],[831.8,8.0],[831.79,18.0133],[831.76,9.0061],[831.65,10.15]],[[832.0,70.19962048],[832.07,2.14812561],[832.11,0.88072801],[832.16,7.40870636],[832.17,0.10547082]]]
["bitfinex","ETHUSD",1609672194682,[[830.89,0.74830623],[830.88,7.5],[830.87,0.70789686],[830.86,8.0],[830.85,19.830875]],[[831.35,0.25166622],[831.36,24.8235],[831.62,0.04489891],[831.64,35.0],[831.74,1.33738939]]]
["bitfinex","ETHUSD",1609672227219,[[829.11,0.74966725],[829.1,0.32827902],[829.02,4.08972513],[828.91,3.95956308],[827.99,13.62186867]],[[829.44,5.7],[829.45,40.129],[829.67,1.366],[829.7,18.4723584],[829.79,10.0]]]
["bitfinex","ETHUSD",1609672286943,[[828.0,413.04851488],[827.63,3.0],[827.62,6.62557499],[827.61,4.60908915],[827.54,18.1076]],[[828.17,8.95956308],[828.18,51.0],[828.19,5.0],[828.21,54.0],[828.31,20.0]]]
["bitfinex","ETHUSD",1609672294271,[[828.04,2.45],[828.0,396.7370046],[827.5,0.95956308],[827.49,1.29375],[827.48,19.4326]],[[828.06,54.0],[828.07,7.048],[828.13,14.78492148],[828.14,0.905],[828.36,7.1780181]]]
["bitfinex","ETHUSD",1609672332611,[[826.79,0.0291213],[826.71,0.14725073],[826.7,3.0],[826.55,1.25730393],[826.53,16.0544]],[[827.18,2.77724285],[827.19,20.0],[827.26,15.24423383],[827.27,72.95359322],[827.32,38.0]]]
["bitfinex","ETHUSD",1609672381472,[[827.94,4.8271],[827.79,4.8279],[827.76,10.46564533],[827.75,3.0],[827.74,9.296875]],[[828.3,0.0450484],[828.33,4.89723827],[828.35,0.22524202],[828.36,0.95956308],[828.41,1.51724285]]]
["bitfinex","ETHUSD",1609672441847,[[829.44,0.95956308],[829.43,4.0],[829.41,5.0],[829.35,7.5],[829.18,7.5]],[[829.99,2.99842264],[830.0,5.0],[830.01,16.0],[830.02,16.0],[830.05,2.63108956]]]
["bitfinex","ETHUSD",1609672475858,[[828.72,0.95956308],[828.71,3.0],[828.69,26.292175],[828.67,2.203125],[828.56,7.5]],[[829.14,1.50772385],[829.3,5.0],[829.31,3.00044547],[829.32,5.0],[829.41,4.50067548]]]
["bitfinex","ETHUSD",1609672511666,[[828.52,5.0],[828.51,14.80134772],[828.49,3.0],[828.48,7.057875]],[[829.13,3.8717],[829.26,4.50103051],[829.27,22.63312646],[829.3,7.02]]]
["bitfinex","ETHUSD",1609672578581,[[828.77,5.95956308],[828.76,3.0],[828.66,112.0592],[828.55,1.796875],[828.54,12.0609]],[[829.03,20.0],[829.11,0.0299982],[829.12,1.706],[829.15,6.731],[829.16,0.345]]]
["bitfinex","ETHUSD",1609672599584,[[828.77,2.5],[828.72,3.0],[828.69,0.95956308],[828.55,9.243175],[828.54,2.203125]],[[828.8,7.61776195],[828.81,0.342],[828.89,0.902],[828.94,0.01626237],[828.99,0.07499967]]]
["bitfinex","ETHUSD",1609672675399,[[830.27,15.0],[830.26,0.95956308],[830.25,4.816],[830.23,3.0],[830.22,2.019]],[[830.54,5.0],[830.55,2.99677182],[830.56,28.66],[830.62,4.49511112],[830.63,20.0]]]
["bitfinex","ETHUSD",1609672728844,[[831.19,2.5],[831.13,6.124161],[830.83,1.25491378],[830.75,0.95956308],[830.74,3.0]],[[831.34,5.38],[831.36,0.04491094],[831.38,1.696],[831.39,6.796875],[831.4,6.161117]]]
["bitfinex","ETHUSD",1609672747933,[[830.08,0.95956308],[830.07,7.5],[830.05,4.796875],[830.01,2.5],[829.86,5.0]],[[830.49,8.76],[830.5,38.0],[830.54,0.0449452],[830.59,20.0],[830.68,1.5057525]]]
["bitfinex","ETHUSD",1609672782055,[[828.24,0.75023388],[828.23,3.0],[828.15,1.12507748],[828.14,38.0],[827.73,59.1696]],[[828.81,8.45956308],[828.82,5.0],[828.83,17.796875],[828.84,2.595125],[828.85,5.213]]]
["bitfinex","ETHUSD",1609672831442,[[828.41,0.00806451],[828.04,0.75034295],[828.03,10.5],[828.0,2.56304378],[827.99,40.5625]],[[828.47,16.0],[828.63,35.0300143],[828.64,5.0],[828.66,14.43192148],[828.67,0.04502145]]]
["bitfinex","ETHUSD",1609672903568,[[829.48,0.95956308],[829.47,7.5],[829.46,7.5],[829.28,1.25733357],[829.27,14.3859]],[[829.96,5.0]]]
["bitfinex","ETHUSD",1609672926681,[[829.09,3.90215908],[829.08,10.796875],[828.92,2.203125],[828.91,5.192],[828.9,7.56092702]],[[829.5,0.057404],[829.52,0.22494609],[829.6,0.37491014],[829.68,0.5248742],[829.82,2.4977]]]
["bitfinex","ETHUSD",1609672972094,[[826.98,0.05],[826.75,0.01060984],[826.74,2.51848402],[826.47,2.42656165]],[[827.15,15.0],[827.16,50.21956308],[827.17,16.0],[827.18,3.0],[827.19,1.796875]]]
["bitfinex","ETHUSD",1609673021119,[[826.77,1.0],[826.2,0.01028938],[826.16,1.25865467],[826.08,15.0869],[826.05,39.2603]],[[826.79,11.677614],[826.8,21.61181175],[826.87,4.892]]]
["bitfinex","ETHUSD",1609673051538,[[825.67,0.0100034],[825.66,15.50753014],[825.65,0.984],[825.64,2.5875],[825.57,0.353]],[[826.12,0.05863896],[826.23,1.47330401],[826.29,3.00939244],[826.3,3.0],[826.32,35.0]]]
["bitfinex","ETHUSD",1609673116234,[[825.45,0.95956308],[825.44,2.5],[825.43,0.00934805],[825.42,1.796875],[825.4,0.67382813]],[[825.73,5.79126543],[825.74,0.34459388],[825.87,7.5],[826.02,4.52929687],[826.1,0.37221704]]]
["bitfinex","ETHUSD",1609673168729,[[825.03,0.00843637],[825.02,10.07456139],[825.01,0.00682214],[824.96,18.1767],[824.94,26.05239999]],[[825.47,7.86],[825.48,8.95956308],[825.49,23.5],[825.51,1.796875],[825.52,2.203125]]]
["bitfinex","ETHUSD",1609673211958,[[825.5,0.05832777],[825.49,4.40165422],[825.44,3.9],[825.43,0.00843637],[825.42,18.1681]],[[825.68,0.34460956],[825.81,0.90123531],[825.82,0.27006473],[825.83,5.0],[825.84,5.0]]]
["bitfinex","ETHUSD",1609673223409,[[825.91,1.2535],[825.9,0.972],[825.74,0.00829816],[825.69,1.90165422],[825.53,0.05832777]],[[825.92,58.5],[825.98,7.76960327],[826.0,30.0],[826.06,0.37444898],[826.07,3.0]]]
["bitfinex","ETHUSD",1609673284804,[[825.89,26.95626863],[825.86,0.145],[825.76,18.1616],[825.65,0.00812268],[825.59,12.1061]],[[826.5,3.0],[826.51,12.83705197],[826.52,27.814125],[826.53,1.51],[826.54,0.634]]]
["bitfinex","ETHUSD",1609673324984,[[825.88,24.2091],[825.75,24.2131],[825.74,6.4],[825.73,35.3],[825.72,4.685]],[[826.29,14.8835],[826.34,2.17172035],[826.37,37.5],[826.55,7.5],[826.56,3.0]]]
["bitfinex","ETHUSD",1609673401844,[[825.41,18.1701],[825.34,24.2266],[825.33,9.0854],[825.22,24.2285],[825.11,37.5]],[[825.73,15.0],[825.74,0.62990246],[825.76,14.5005],[825.77,0.5],[825.92,3.0]]]
["bitfinex","ETHUSD",1609673422739,[[825.31,7.17444123],[825.3,5.512],[825.27,12.8014],[825.26,7.8341],[825.24,2.52703571]],[[826.07,48.3026161],[826.08,16.0],[826.09,4.5518977],[826.11,2.203125]]]
["bitfinex","ETHUSD",1609673472767,[[825.65,3.0],[825.57,7.42665614],[825.43,27.5395],[825.42,16.5679],[825.4,47.1087]],[[825.91,3.00970155],[825.92,5.0],[825.93,16.0],[825.94,16.37621878],[826.02,0.52670629]]]
["bitfinex","ETHUSD",1609673513338,[[825.71,0.8366773],[825.7,1.5],[825.56,5.54],[825.44,8.3843],[825.43,13.2394]],[[825.82,3.00974248],[825.83,21.0],[825.89,0.36621448],[825.97,0.51270028],[826.2,1.29375]]]
["bitfinex","ETHUSD",1609673567977,[[827.09,7.10219],[826.97,7.5438],[826.95,7.5],[826.85,32.6695],[826.81,18.1358]],[[827.77,3.96439463],[827.78,6.9375],[827.79,1.69156],[827.81,6.195],[827.87,11.5276667]]]
["bitfinex","ETHUSD",1609673583263,[[828.08,0.1014],[827.77,7.10219],[827.61,7.5],[827.6,6.0381],[827.5,7.4208]],[[828.27,3.0035847],[828.28,0.95956308],[828.29,25.69156],[828.3,2.5875],[828.31,16.0]]]
["bitfinex","ETHUSD",1609673664879,[[826.62,10.0],[826.61,0.75139214],[826.34,11.3023],[826.29,12.0955],[825.54,2.69363887]],[[827.02,8.99562338],[827.03,1.796875],[827.04,20.801],[827.05,2.203125],[827.09,38.0]]]
["bitfinex","ETHUSD",1609673697926,[[826.83,3.0],[826.78,4.8364],[826.66,12.0909],[826.59,14.45879436],[826.32,23.03893906]],[[827.22,8.76795118],[827.23,20.0],[827.24,4.8350798],[827.25,4.38],[827.27,5.0]]]
["bitfinex","ETHUSD",1609673738733,[[827.86,7.0],[827.85,4.0],[827.75,18.1165],[827.69,3.0],[827.68,29.1554]],[[828.0,0.0408],[828.18,0.95956308],[828.21,0.35982236],[828.22,0.006],[828.23,0.5]]]
["bitfinex","ETHUSD",1609673765760,[[827.73,0.05],[827.72,3.0],[827.71,9.203125],[827.7,0.705],[827.69,4.88]],[[828.0,0.030143],[828.1,0.006],[828.11,0.90956308],[828.16,5.0],[828.17,11.81746669]]]
["bitfinex","ETHUSD",1609673809972,[[829.17,0.95956308],[829.0,4.796875],[828.99,32.233725],[828.93,50.53359321],[828.5,20.3]],[[829.74,13.33686323],[829.75,20.0],[829.76,7.437],[829.82,0.459],[829.87,3.93927008]]]
["bitfinex","ETHUSD",1609673864187,[[829.99,71.76315629],[829.96,6.597],[829.94,4.796875],[829.91,7.8905],[829.83,30.6621]],[[830.0,8.58e-06],[830.34,0.02936815],[830.37,0.006],[830.38,0.04405223],[830.54,1.81900303]]]
["bitfinex","ETHUSD",1609673926880,[[830.79,0.90956308],[830.78,3.0],[830.6,41.45],[830.49,42.5],[830.34,1.25548713]],[[831.16,0.05],[831.17,2.34551037],[831.22,1.348],[831.3,55.981],[831.38,2.60796265]]]
["bitfinex","ETHUSD",1609673960047,[[829.74,5.0],[829.54,1.1327741],[829.35,16.97051867],[829.34,3.0],[829.31,7.5]],[[829.98,10.91956308],[829.99,5.0],[830.0,5.936],[830.02,16.854]]]
["bitfinex","ETHUSD",1609674001864,[[829.34,1.27198741],[829.33,15.42005],[829.27,1.5525],[829.23,2.01722792],[829.22,40.1234742]],[[829.92,0.95956308],[829.93,426.15375],[829.94,10.376],[829.95,18.272],[829.96,0.851]]]
["bitfinex","ETHUSD",1609674031779,[[829.46,1.17655482],[829.45,4.29375],[829.44,5.730307],[829.36,4.114767],[829.34,7.5]],[[829.82,5.95956308],[829.83,51.0],[829.85,11.69681732],[830.07,2.76139498],[830.08,8.17375]]]
["bitfinex","ETHUSD",1609674099322,[[829.83,2.834057],[829.61,5.6975247],[829.43,3.95956308],[829.42,8.45346438],[829.41,10.4602]],[[829.86,2.69652453],[829.87,0.01499221],[829.88,5.0],[829.91,0.02998443],[829.94,2.69378269]]]
["bitfinex","ETHUSD",1609674110153,[[829.45,0.95956308],[829.44,2.834057],[829.33,4.29375],[829.32,19.9106247],[829.22,5.651]],[[829.47,5.0],[829.48,16.0],[829.49,2.69378269],[829.63,0.01499744],[829.67,0.02999489]]]
["bitfinex","ETHUSD",1609674149960,[[830.22,0.83377289],[830.2,8.28241397],[830.19,5.0],[830.18,11.62],[830.14,20.90886731]],[[830.59,0.34262115],[830.62,0.01498625],[830.66,1.99456308],[830.67,25.57],[830.81,0.006]]]
["bitfinex","ETHUSD",1609674222535,[[829.7,1.901],[829.69,0.912],[829.68,3.3]],[[829.88,0.19595134],[830.28,0.0149919],[830.32,7.5],[830.34,6.29375],[830.36,2.5875]]]
["bitfinex","ETHUSD",1609674246432,[[829.92,32.78993882],[829.9,37.0],[829.75,9.0363],[828.88,2.42809573],[828.83,7.45395382]],[[830.35,7.5],[830.36,0.95956308],[830.37,19.0],[830.41,1.29375],[830.42,0.22483772]]]
["bitfinex","ETHUSD",1609674295819,[[829.89,0.74957767],[829.88,0.45057526],[829.87,5.0],[829.86,5.005],[829.77,0.393]],[[830.28,0.50898782],[830.29,3.0],[830.3,1.29375],[830.31,2.5875],[830.35,7.7386]]]
["bitfinex","ETHUSD",1609674333829,[[830.28,3.09477931],[830.21,37.51918067],[830.16,1.48338006],[830.06,9.0311],[829.85,14.44311581]],[[830.73,0.02997153],[830.75,3.95956308],[830.77,5.0],[830.89,24.79375],[830.9,0.22478651]]]
["bitfinex","ETHUSD",1609674398691,[[831.23,0.04377928],[831.11,5.6],[831.1,0.409988],[831.09,37.0],[830.98,5.0]],[[831.33,0.54957508],[831.35,7.5],[831.39,0.05991665],[831.4,0.006],[831.41,0.02995852]]]
["bitfinex","ETHUSD",1609674458564,[[830.87,0.1386296],[830.82,0.14055736],[830.78,0.14248512],[830.77,1.3525],[830.76,0.36939531]],[[831.06,7.39605656],[831.07,0.95956308],[831.08,2.69398704],[831.21,7.5],[831.35,3.0]]]
["bitfinex","ETHUSD",1609674500213,[[831.36,10.00833126],[831.35,41.63488347],[831.34,18.0388],[831.3,0.74857385],[831.29,1.3525]],[[831.43,28.78068575],[831.5,2.0],[831.68,0.95956308],[831.69,7.40205656],[831.84,7.5]]]
["bitfinex","ETHUSD",1609674532047,[[830.98,0.04494082],[830.87,0.1386296],[830.82,0.14055736],[830.78,0.14248512],[830.69,0.52430953]],[[831.08,15.56761964],[831.09,5.0],[831.1,42.398875],[831.11,3.641625],[831.12,6.64]]]
["bitfinex","ETHUSD",1609674571946,[[830.55,0.15212392],[830.27,0.16369048],[830.13,0.16947376],[830.08,0.17140152],[830.04,0.17332927]],[[830.73,15.56761964],[830.74,8.0],[830.75,64.4845],[830.76,0.896],[830.77,0.01498459]]]
["bitfinex","ETHUSD",1609674601273,[[830.41,1.9547822],[830.36,1.51233496],[830.32,0.288],[830.31,0.16176272],[830.26,5.0]],[[830.54,7.39605656],[830.55,0.67156308],[830.56,0.00827215],[830.62,0.0149867],[830.72,5.0]]]
["bitfinex","ETHUSD",1609674691717,[[828.97,0.21766775],[828.93,0.01013087],[828.74,0.22730655],[828.7,0.04504063],[828.69,0.22923431]],[[829.03,7.39605656],[829.08,0.67156308],[829.11,1.70958063],[829.12,0.850625],[829.17,0.48508721]]]
["bitfinex","ETHUSD",1609674704177,[[829.02,9.99e-06],[828.97,0.21766775],[828.89,0.01013087],[828.88,0.22152327],[828.83,0.22345103]],[[829.03,52.39772634],[829.04,1.858],[829.06,54.0],[829.07,0.850625],[829.08,20.0]]]
["bitfinex","ETHUSD",1609674766765,[[828.32,0.24465639],[828.28,0.25659866],[828.23,0.2485119],[828.02,12.4132],[827.91,0.288]],[[828.38,78.6163686],[828.39,0.37243358],[828.41,1.424],[828.42,7.5],[828.43,54.850625]]]
["bitfinex","ETHUSD",1609674804516,[[829.46,0.75079696],[829.45,0.238],[829.44,1.796875],[829.42,13.1829],[829.33,9.6976652]],[[829.8,3.0],[829.94,7.39605656],[829.96,0.72156308],[830.14,7.5],[830.15,11.000625]]]
["bitfinex","ETHUSD",1609674837454,[[828.5,0.465],[828.45,0.04420951],[828.1,0.00996684],[828.09,11.3706],[828.0,6.4501857]],[[828.51,99.96824464],[828.54,3.0],[828.56,0.768],[828.58,35.311],[828.59,1.487]]]
["bitfinex","ETHUSD",1609674878667,[[828.04,0.01023366],[828.03,0.95956308],[828.01,11.91826684],[828.0,6.4501857],[827.95,0.26007846]],[[828.42,5.0],[828.43,2.81631472],[828.44,23.5],[828.45,3.0],[828.61,54.0]]]
["bitfinex","ETHUSD",1609674950476,[[828.56,35.00995004],[828.55,36.5],[828.54,9.0477],[828.53,4.78092738],[826.86,24.57164253]],[[829.31,0.95956308],[829.49,10.05721882],[829.51,4.0],[829.7,17.55788626],[829.78,7.51869126]]]
["bitfinex","ETHUSD",1609674991341,[[829.97,2.39382146],[829.96,0.5],[829.84,0.95956308],[829.83,12.2],[829.73,5.0]],[[829.98,4.3952678],[829.99,0.91467221],[830.0,3.76143457],[830.12,2.63378235],[830.32,5.0]]]
["bitfinex","ETHUSD",1609675045372,[[831.29,5.0],[831.28,35.0],[831.27,7.694],[831.16,9.12],[831.15,24.0489]],[[831.83,3.006],[831.84,1.70844138],[831.98,7.63868476],[831.99,1.12357598],[832.14,1.72180324]]]
["bitfinex","ETHUSD",1609675060557,[[830.94,40.0],[830.88,49.74697812],[830.84,4.8121],[830.83,0.02849936],[830.81,18.0491]],[[831.3,1.01440602],[831.39,0.95956308],[831.4,0.01624154],[831.44,1.796875],[831.45,7.94573718]]]
["bitfinex","ETHUSD",1609675098879,[[831.62,7.66354466],[831.61,36.5],[831.6,40.0],[831.59,7.357875],[831.58,4.006125]],[[832.15,7.02],[832.42,0.95956308],[832.43,1.57222594],[832.48,7.5],[832.76,2.43695661]]]
["bitfinex","ETHUSD",1609675141593,[[830.6,0.02841745],[830.56,0.04262618],[830.43,0.2131309],[830.35,0.35521816]],[[830.82,22.64897798],[830.83,41.60759322],[830.85,3.0],[830.86,1.429],[830.87,7.202]]]
["bitfinex","ETHUSD",1609675208867,[[830.22,3.5],[830.21,0.95956308],[830.2,20.0],[830.15,0.21324683],[830.09,6.39114947]],[[830.55,1.10885053],[830.63,7.5],[830.7,3.0],[830.71,1.796875],[831.02,32.64265767]]]
["bitfinex","ETHUSD",1609675232670,[[829.27,0.56957449],[829.16,0.56601465],[829.04,0.56245481],[828.88,0.50797121],[828.81,0.55533513]],[[829.3,5.0],[829.31,31.90013887],[829.33,7.87870313],[829.34,2.25922664],[829.38,33.5434]]]
["bitfinex","ETHUSD",1609675282244,[[830.31,2.73628083],[830.3,3.0],[830.29,0.27707023],[830.27,0.18499],[830.15,0.05095956]],[[830.88,0.90860352],[830.89,4.77706172],[830.91,1.585],[830.92,1.796875],[830.93,1.92605477]]]
["bitfinex","ETHUSD",1609675324225,[[830.1,10.49999875],[830.09,1.90151365],[829.95,7.5]],[[830.53,9.95439036],[830.54,1.92605477],[830.62,6.62],[830.75,9.0386],[830.8,14.56537715]]]
["bitfinex","ETHUSD",1609675352949,[[829.93,1.82762095],[829.7,2.48801841],[829.52,7.49999875],[829.46,0.15095956],[829.45,4.26517442]],[[829.99,0.80860352],[830.0,6.796875],[830.01,26.72085477],[830.04,4.559],[830.06,7.32060566]]]
["bitfinex","ETHUSD",1609675425379,[[829.69,1.6917964],[829.44,0.95956308],[829.41,0.52707023],[829.4,7.5],[829.39,7.5]],[[830.17,16.29952638],[830.18,40.905],[830.2,13.03539831],[830.21,21.0],[830.22,22.176875]]]
["bitfinex","ETHUSD",1609675468271,[[829.52,1.40916931],[829.51,3.0],[829.47,1.4489594],[829.45,5.0],[829.39,18.0832]],[[829.83,3.86280824],[829.84,0.34297377],[829.98,7.46033456],[829.99,5.0],[830.01,5.0]]]
["bitfinex","ETHUSD",1609675505646,[[829.35,1.65650582],[829.29,0.51146786],[829.28,0.95956308],[829.2,1.46148907],[829.09,3.0]],[[829.58,5.0],[829.59,7.5],[829.6,1.68352616],[829.62,28.476875],[830.01,2.047]]]
["bitfinex","ETHUSD",1609675519911,[[829.74,0.0292743],[829.7,0.04391145],[829.57,0.21955727],[829.42,3.0],[829.36,48.3806]],[[829.81,35.0],[829.82,21.5],[829.83,25.0],[829.84,7.134875],[829.85,24.95352616]]]
["bitfinex","ETHUSD",1609675574216,[[828.61,0.82156308],[828.6,7.5],[828.59,3.0],[828.57,0.54821544],[828.48,11.8697]],[[828.95,1.73604409],[829.11,0.52606188],[829.31,0.138],[829.32,7.52073272],[829.46,8.088]]]
["bitfinex","ETHUSD",1609675612809,[[828.35,3.0],[828.34,0.49109576],[828.23,0.82156308],[828.22,0.53753592],[828.12,7.35421763]],[[828.53,0.534401],[828.68,9.296875],[828.69,0.138],[828.7,3.70230752],[828.72,0.22386533]]]
["bitfinex","ETHUSD",1609675686032,[[828.11,5.09491988],[828.0,2.12268851],[827.99,0.53041624],[827.89,0.01267465],[827.76,0.52329656]],[[828.12,57.33279352],[828.13,2.46101308],[828.17,0.36521263],[828.18,20.0],[828.25,0.51129769]]]
["bitfinex","ETHUSD",1609675725078,[[828.7,3.32],[828.69,6.92516208],[828.68,7.09160964],[828.67,3.0],[828.65,5.12]],[[829.15,0.95956308],[829.16,6.63560049],[829.21,3.97859488],[829.75,3.90012283],[829.83,1.25472535]]]
["bitfinex","ETHUSD",1609675756667,[[828.81,3.0],[828.8,0.95956308],[828.79,7.81],[828.76,12.247],[828.62,31.5233]],[[829.3,3.8132747],[829.31,5.0],[829.33,19.783],[829.34,2.212],[829.51,9.211]]]
["bitfinex","ETHUSD",1609675795781,[[828.53,40.38125],[828.49,5.9],[828.25,3.0]],[[829.1,3.99994639],[829.11,20.0],[829.23,5.0],[829.24,24.16633377],[829.25,3.34]]]
["bitfinex","ETHUSD",1609675853512,[[828.12,0.16427625],[828.11,0.01143497],[828.1,10.05595557],[828.01,2.88],[827.54,2.50961419]],[[828.43,0.92573595],[828.44,1.29375],[828.45,2.19173149],[828.48,5.79528683],[828.49,21.0]]]
["bitfinex","ETHUSD",1609675865149,[[829.06,8.83641387],[829.05,3.0],[829.04,2.47437973],[829.02,10.62],[828.99,0.975]],[[829.73,0.79528683],[829.74,0.85630482],[829.75,5.0],[829.9,13.28838225],[829.96,1.25423116]]]
["bitfinex","ETHUSD",1609675952818,[[832.22,3.0],[832.21,4.6],[832.2,0.95956308],[832.19,8.476],[832.17,1.796875]],[[832.45,0.10943488],[832.69,0.006],[832.78,0.07312916],[832.82,5.0]]]
["bitfinex","ETHUSD",1609676002149,[[832.33,8.45956308],[832.32,7.18],[832.31,3.0],[832.3,1.796875],[832.29,1.80135434]],[[832.44,0.00642094],[832.45,0.10943488],[832.69,0.006],[832.78,1.02299816],[832.83,5.0]]]
["bitfinex","ETHUSD",1609676025666,[[833.1,10.18],[832.96,3.95956308],[832.95,9.296875],[832.94,2.98],[832.92,2.153125]],[[833.11,0.00779098],[833.28,0.75737052],[833.29,5.0],[833.3,9.0085],[833.39,10.4127356]]]
["bitfinex","ETHUSD",1609676053715,[[834.61,2.194],[834.45,0.01425514],[834.43,1.80773312],[834.36,0.04276543],[834.24,0.21382715]],[[834.8,16.34],[834.81,0.95956308],[834.82,477.99201107],[834.98,7.34],[834.99,0.006]]]
["bitfinex","ETHUSD",1609676092932,[[834.49,14.95],[834.48,12.32483645],[834.47,13.932],[834.41,0.57269768],[834.34,8.51259818]],[[834.73,36.0],[834.81,0.006],[834.92,0.16447849],[834.93,11.5926],[835.0,29.25922377]]]
["bitfinex","ETHUSD",1609676148352,[[835.58,8.4e-07],[835.57,0.26732177],[835.26,2.36434571],[835.08,9.01089496],[835.07,1.29375]],[[835.85,12.1158],[835.87,2.41342535],[835.88,39.2277],[835.96,0.006]]]
["bitfinex","ETHUSD",1609676213507,[[835.46,5.85877321],[835.45,13.31394262],[835.44,16.74405],[835.43,0.56713299],[835.42,0.02852977]],[[835.73,4.65],[835.86,0.95956308],[835.99,2.29185926],[836.09,32.3975],[836.1,27.3303]]]
["bitfinex","ETHUSD",1609676243438,[[835.99,54.62054074],[835.92,8.9674],[835.83,45.15],[835.79,10.15],[835.6,57.14595841]],[[836.0,290.37331092],[836.09,0.02],[836.11,18.37],[836.39,0.95956308],[836.4,0.05]]]
["bitfinex","ETHUSD",1609676287561,[[835.17,5.73245456],[835.15,3.44706308],[835.13,1.29375],[835.05,7.5],[835.03,2.49058827]],[[835.87,14.82962508],[835.88,7.6],[835.89,1.83581405],[835.92,20.0],[835.97,0.499]]]
["bitfinex","ETHUSD",1609676310570,[[833.83,2.58910466],[833.59,3.0],[833.56,2.54462645],[833.31,22.35261676],[833.28,29.9706]],[[834.7,20.0],[834.81,35.0],[834.82,2.31345926],[834.83,67.32066935],[834.84,7.927]]]
["bitfinex","ETHUSD",1609676381258,[[834.08,11.09621498],[834.07,1.949],[834.03,3.0],[833.91,13.74156308],[833.82,1.796875]],[[834.09,2.5],[834.29,7.8641],[834.32,17.55495246],[834.42,31.2934],[834.5,7.19764732]]]
["bitfinex","ETHUSD",1609676390890,[[834.0,9.0],[833.78,0.01440718],[833.7,0.04322174],[833.55,0.95956308],[833.47,7.61984136]],[[834.08,37.0],[834.09,62.82464732],[834.11,2.176],[834.13,0.846],[834.18,0.338]]]
["bitfinex","ETHUSD",1609676435822,[[833.48,0.70956308],[833.43,3.0],[833.42,5.0],[833.33,2.09922768],[832.46,27.6487]],[[833.54,0.26805649],[833.56,0.1218003],[833.58,2.0],[833.69,2.98355246],[833.84,8.61]]]
["bitfinex","ETHUSD",1609676512134,[[834.09,0.3],[834.08,0.26778795],[833.92,5.0],[833.91,2.58948296],[833.88,7.04569646]],[[834.3,2.36070658],[834.32,5.36070658],[834.33,4.12756167],[834.51,0.65956308],[834.52,18.136875]]]
["bitfinex","ETHUSD",1609676551764,[[833.85,5.0],[833.69,6.86444772],[833.68,7.5],[833.54,5.9948],[833.44,20.3]],[[834.27,16.19643808],[834.28,10.222625],[834.31,10.7383],[834.51,65.0721],[834.57,37.0]]]
["bitfinex","ETHUSD",1609676584340,[[832.87,2.71560867],[832.75,2.47743114],[832.58,2.50276471],[832.57,42.61428925],[832.39,18.6564729]],[[833.3,8.54],[833.31,2.4],[833.32,3.3],[833.33,3.0],[833.35,1.796875]]]
["bitfinex","ETHUSD",1609676621354,[[832.15,40.75750606],[832.14,7.164],[832.13,22.206],[832.12,1.88748279],[831.98,0.913]],[[832.65,2.47229529],[832.66,2.5875],[832.72,1.88550689],[832.73,7.831],[833.16,3.0]]]
["bitfinex","ETHUSD",1609676681848,[[832.48,0.95956308],[832.47,3.0],[832.4,107.0972],[832.27,5.0],[832.24,1.456616]],[[832.52,0.26839715],[832.6,0.04487206],[832.65,49.9158],[832.79,12.386],[833.59,4.00455075]]]
["bitfinex","ETHUSD",1609676737197,[[832.64,7.5],[832.63,7.86],[832.62,3.02475],[832.61,1.456616],[832.6,3.0]],[[832.77,0.26832415],[832.78,10.5154],[832.92,0.1],[832.93,15.1161],[833.01,1.50327572]]]
["bitfinex","ETHUSD",1609676779953,[[832.72,6.4],[832.57,5.0],[832.56,4.8048],[832.51,1.29375],[832.5,4.456616]],[[832.82,1.1184852],[832.84,0.1],[832.85,4.18],[832.88,7.5],[832.9,0.52344731]]]
["bitfinex","ETHUSD",1609676830433,[[833.63,0.90956308],[833.62,8.04],[833.61,5.647],[833.6,3.657],[833.59,7.3902914]],[[833.8,0.37351974],[834.0,0.05],[834.01,1.12189047],[834.02,7.5],[834.04,1.81625746]]]
["bitfinex","ETHUSD",1609676853159,[[833.84,0.01436652],[833.73,1.29375],[833.67,0.90956308],[833.66,13.42676051],[833.63,0.21549779]],[[834.25,7.5],[834.28,0.05],[834.29,18.19978949],[834.45,3.7916046],[834.46,10.051]]]
["bitfinex","ETHUSD",1609676885720,[[834.19,55.65956308],[834.18,1.29375],[834.17,6.42676051],[834.16,4.649],[833.84,12.0]],[[834.2,0.1],[834.43,1.0],[834.55,31.4726],[834.88,3.0],[834.89,5.0]]]
["bitfinex","ETHUSD",1609676973536,[[834.49,35.42],[834.47,0.26775459],[834.44,8.37298715],[834.43,4.39093354],[834.27,7.5]],[[834.5,0.1],[834.69,10.1154],[834.73,0.95956308],[834.75,0.522396],[834.98,6.32829514]]]
["bitfinex","ETHUSD",1609676989116,[[834.79,19.15375],[834.78,1.42023715],[834.66,7.5],[834.63,2.058],[834.36,0.851]],[[834.8,0.1],[835.16,0.52217871],[835.25,2.24557593],[835.26,7.8561],[835.27,9.27856973]]]
["bitfinex","ETHUSD",1609677050207,[[835.98,8.05e-06],[835.7,0.04118617],[835.64,0.073112],[835.56,10.0],[835.55,2.39818083]],[[835.99,103.60866308],[836.07,8.0362],[836.08,30.7436],[836.09,0.02],[836.15,0.04470964]]]
["bitfinex","ETHUSD",1609677092050,[[835.96,0.18373],[835.64,0.023112],[835.6,8.5125],[835.59,1.975],[835.58,12.0]],[[835.97,20.44449624],[835.99,7.06],[836.0,236.54389742],[836.11,19.3825],[836.23,7.5]]]
["bitfinex","ETHUSD",1609677142799,[[834.36,1.82348072],[834.35,10.0],[834.34,0.95956308],[834.33,2.46239299],[834.11,3.00836669]],[[835.01,9.17249448],[835.02,25.75359322],[835.03,12.5],[835.04,16.0],[835.05,10.6221]]]
["bitfinex","ETHUSD",1609677207914,[[833.48,1.94185404],[833.47,0.29984308],[833.46,10.0],[833.4,1.0125],[833.37,1.95693354]],[[833.79,9.65972],[833.8,33.6953],[833.81,3.72],[833.82,0.34135515],[833.87,29.9249]]]
["bitfinex","ETHUSD",1609677238477,[[833.1,0.29984308],[833.09,10.0],[833.05,7.5],[832.99,0.70693354]],[[833.57,5.65972],[833.58,31.66],[833.61,3.0],[834.24,37.12880095],[834.58,8.556]]]
["bitfinex","ETHUSD",1609677276539,[[831.6,9.03744728],[831.58,5.3992645],[831.52,5.0],[831.49,2.22626771],[831.36,11.64685812]],[[832.36,7.44457234],[832.37,0.95956308],[832.38,3.0],[832.48,7.5],[832.89,7.64467705]]]
["bitfinex","ETHUSD",1609677315313,[[830.71,1.55476263],[830.7,2.81156024],[830.66,2.015],[830.65,5.685],[830.63,0.467]],[[831.13,7.4681]]]
["bitfinex","ETHUSD",1609677379467,[[831.03,74.46],[831.0,57.57851834],[830.99,1.49838126],[830.93,0.05],[830.9,9.37170175]],[[831.48,0.90956308],[831.49,7.5],[831.52,10.9532],[831.53,7.618],[832.03,3.0]]]
["bitfinex","ETHUSD",1609677385488,[[831.03,48.51],[831.02,21.0],[831.01,6.46],[831.0,51.11851834],[830.82,19.54999605]],[[831.04,12.64448207],[831.47,0.90956308],[831.48,7.5],[831.52,13.10754755],[831.87,5.50161874]]]
["bitfinex","ETHUSD",1609677433387,[[833.52,5.0],[833.51,11.09011809],[833.35,1.335],[832.94,36.641713]],[[833.57,1.27086526],[833.86,7.5],[833.87,4.53956308],[833.89,3.0],[834.03,1.99715354]]]
["bitfinex","ETHUSD",1609677502041,[[831.89,3.0],[831.87,0.01435595],[831.79,0.04304575],[831.77,7.5],[831.66,18.23603924]],[[832.14,1.8417004],[832.15,0.40625],[832.18,0.316],[832.26,1.50165092],[832.28,0.814]]]
["bitfinex","ETHUSD",1609677530339,[[832.7,0.90956308],[832.69,23.5],[832.66,5.0],[832.65,3.0],[832.64,49.315475]],[[833.0,0.06014877],[833.34,6.28674838],[833.35,7.5],[833.36,0.05],[833.37,2.35664972]]]
["bitfinex","ETHUSD",1609677583935,[[833.85,5.0],[833.84,3.0],[833.83,10.756875],[833.54,7.5],[833.53,29.9718]],[[833.97,0.03],[834.1,0.95956308],[834.11,0.9294169],[834.13,0.03],[834.36,7.5]]]
["bitfinex","ETHUSD",1609677613079,[[833.12,2.42678124],[833.04,1.83009857],[833.03,3.0],[833.02,5.0],[833.01,6.29375]],[[833.47,13.16],[833.48,0.95956308],[833.5,10.53402536],[833.52,36.5],[833.99,0.482]]]
["bitfinex","ETHUSD",1609677677920,[[833.33,17.992],[833.31,7.5],[833.3,5.10145285],[833.29,12.824],[833.28,4.796875]],[[833.68,0.95956308],[833.69,8.8576],[833.71,27.3486],[833.95,7.45],[833.96,12.8859]]]
["bitfinex","ETHUSD",1609677695169,[[832.64,6.90508908],[832.63,7.459875],[832.62,1.52574936],[832.61,20.0570425],[832.6,4.8017]],[[833.12,0.91956308],[833.13,36.5],[833.15,7.7917416],[833.18,13.1058],[833.97,0.03]]]
["bitfinex","ETHUSD",1609677776284,[[832.39,0.5155408],[832.28,1.47377407],[832.25,1.66542996],[832.11,5.95956308],[832.1,3.0]],[[832.63,35.0],[832.64,26.65934598],[832.65,16.0],[832.66,4.68],[832.67,12.5]]]
["bitfinex","ETHUSD",1609677810782,[[832.78,0.02953203],[832.77,11.48],[832.74,9.57],[832.63,4.0125],[832.53,0.36915041]],[[833.02,8.0217],[833.15,37.1375]]]
["bitfinex","ETHUSD",1609677826862,[[832.63,6.98391273],[832.61,0.671],[832.6,0.0298249],[832.57,2.185],[832.43,5.0]],[[832.71,7.92],[832.72,0.90528908],[832.77,0.02987575],[832.85,35.0],[832.86,23.9491]]]
["bitfinex","ETHUSD",1609677879304,[[831.86,1.42094573],[831.85,3.0],[831.84,0.95956308],[831.82,5.0],[831.79,0.3735151]],[[832.35,35.0],[832.36,19.1479],[832.4,40.0061],[832.52,0.36604303],[832.6,0.51248977]]]
["bitfinex","ETHUSD",1609677919496,[[831.7,5.0],[831.69,0.95956308],[831.68,5.0],[831.65,40.38125],[831.59,3.0]],[[832.16,5.0],[832.19,19.18],[832.2,29.573],[832.21,20.378],[832.38,0.5082846]]]
["bitfinex","ETHUSD",1609677969613,[[831.33,0.95956308],[831.32,9.29375],[831.31,39.0875],[831.29,7.5],[831.27,0.01000996]],[[831.68,61.33163438],[831.75,20.0],[831.79,5.0],[831.87,42.9467],[832.16,13.33816855]]]
["bitfinex","ETHUSD",1609678033274,[[831.58,10.5],[831.57,2.75643808],[831.54,13.540325],[831.51,0.02990202],[831.49,7.5]],[[832.38,15.01247569],[832.39,35.0],[832.4,21.0],[832.42,12.6637],[832.43,2.69393798]]]
["bitfinex","ETHUSD",1609678068623,[[832.3,0.95956308],[832.29,11.57562472],[832.28,5.0],[832.27,15.0],[832.25,4.796875]],[[832.79,1.2063801],[832.8,8.0744],[832.96,1.8932091],[832.98,5.0],[833.11,35.0]]]
["bitfinex","ETHUSD",1609678103923,[[832.32,15.95956308],[832.31,5.0],[832.19,13.94],[832.15,3.0],[832.13,36.5]],[[832.38,1.02439396],[832.74,1.68330911],[832.81,5.11],[832.92,39.8074],[832.95,3.45381056]]]
["bitfinex","ETHUSD",1609678147435,[[831.62,21.32440313],[831.61,0.0448552],[831.4,12.98885995],[831.35,7.9169],[831.31,1.25435722]],[[832.21,35.0],[832.22,20.0],[832.23,8.822],[832.24,0.94126354],[832.25,0.95617337]]]
["bitfinex","ETHUSD",1609678218491,[[831.17,35.37249725],[831.07,0.00984718],[831.04,0.95956308],[831.03,26.22],[830.73,3.0]],[[831.39,0.74798917],[831.4,4.8157],[831.41,20.0],[831.45,2.42179324],[831.46,18.0584]]]
["bitfinex","ETHUSD",1609678266251,[[831.53,85.62806979],[831.52,1.832],[831.51,3.95010634],[831.5,1.10165331],[831.49,6.61075849]],[[832.18,11.0513],[832.43,24.2527]]]
["bitfinex","ETHUSD",1609678271874,[[832.11,6.84150618],[832.1,6.10165331],[832.09,11.6],[832.08,31.0],[832.06,1.796875]],[[832.17,0.34211197],[832.18,0.26864425],[832.6,3.0],[832.61,7.62],[832.73,0.35956308]]]
["bitfinex","ETHUSD",1609678340180,[[832.9,0.26826002],[832.82,0.95956308],[832.81,7.47],[832.68,27.76250634],[832.53,0.02986616]],[[833.16,0.7466634],[833.18,18.018],[833.24,11.3627],[833.27,5.0],[833.3,42.5993]]]
["bitfinex","ETHUSD",1609678374854,[[832.13,12.75956308],[832.12,36.5],[832.1,3.0],[832.01,9.266875],[831.62,0.02988016]],[[832.51,3.2969441],[832.57,6.377],[832.64,1.36016372],[832.68,33.64384459],[832.77,7.08]]]
["bitfinex","ETHUSD",1609678411841,[[832.3,0.28929654],[832.09,0.95956308],[832.08,8.0],[831.83,5.45682289],[831.82,9.266875]],[[832.41,0.74697289],[832.42,6.89120023],[832.43,9.0179],[832.55,4.39516451],[832.56,1.12045934]]]
["bitfinex","ETHUSD",1609678496566,[[830.52,0.00864526],[830.5,0.81909276],[830.47,11.9117],[830.46,7.548],[830.34,0.02992238]],[[830.77,0.74805943],[830.78,1.58757213],[830.82,0.14047032],[830.83,9.0332],[830.86,0.703]]]
["bitfinex","ETHUSD",1609678518374,[[831.31,8.24],[831.3,5.95956308],[831.29,9.296875],[831.28,36.0],[831.26,0.00835654]],[[831.52,0.7476171],[831.53,9.0265],[831.63,9.0256],[831.66,7.02],[831.73,23.0518]]]
["bitfinex","ETHUSD",1609678567967,[[831.89,5.0],[831.88,15.90956308],[831.87,21.05375],[831.86,3.0565],[831.85,1.487]],[[831.92,5.07e-06],[831.99,0.74719593],[832.32,2.57811459],[832.33,0.04],[832.47,1.25459619]]]
["bitfinex","ETHUSD",1609678618428,[[832.75,0.27287103],[832.71,0.95956308],[832.7,7.45],[832.6,31.1658],[832.25,3.0]],[[833.04,3.74654796],[833.05,1.11982195],[833.06,36.0],[833.07,0.006],[833.08,7.09809173]]]
["bitfinex","ETHUSD",1609678653873,[[833.49,7.69926564],[833.48,27.9094],[833.46,15.1281042],[833.44,6.88125],[832.9,0.04475083]],[[833.74,0.006],[833.81,0.74584715],[833.82,0.71029744],[833.96,7.02],[833.97,6.14877073]]]
["bitfinex","ETHUSD",1609678729149,[[833.47,7.24],[833.46,36.0],[833.45,0.95956308],[833.44,1.29375],[833.43,4.54]],[[833.71,7.38140631],[833.72,0.62638628],[833.73,1.25274687],[833.92,1.11873041],[833.93,31.55444054]]]
["bitfinex","ETHUSD",1609678736586,[[833.01,0.95956308],[832.92,7.45],[832.84,0.08951945],[832.82,10.6142],[832.73,0.22379862]],[[833.4,7.825],[833.41,1.517],[833.44,5.0],[833.52,0.006],[833.53,2.16168971]]]
["bitfinex","ETHUSD",1609678814889,[[833.26,7.494],[833.25,7.5],[833.23,0.95956308],[833.22,11.0748],[833.16,23.8014]],[[833.62,0.75201929],[833.63,11.0245],[833.68,5.92187154],[833.72,19.54405557],[833.79,7.49629538]]]
["bitfinex","ETHUSD",1609678835781,[[833.81,25.77983232],[833.8,66.2735698],[833.79,38.563],[833.78,52.0],[833.77,1.29375]],[[834.06,0.006],[834.61,0.74554649],[834.71,0.95956308],[834.74,1.11831973],[834.81,1.49109298]]]
["bitfinex","ETHUSD",1609678896528,[[835.25,27.2106],[835.24,0.95956308],[835.23,32.51915],[835.22,38.5875],[835.21,15.0]],[[835.73,0.74456793],[835.74,0.006],[835.84,5.62475545],[835.86,5.26483396],[835.87,8.982]]]
["bitfinex","ETHUSD",1609678935054,[[835.95,3.54043692],[835.93,7.5],[835.81,0.95956308],[835.79,3.0],[835.78,5.0]],[[836.15,4.7886],[836.18,8.0256],[836.19,2.10612143],[836.23,2.36528663],[836.24,17.956]]]
["bitfinex","ETHUSD",1609678968728,[[835.19,0.95956308],[835.18,36.0],[835.17,12.1319153],[835.16,2.5875],[835.13,11.6258]],[[835.67,0.74442583],[835.69,7.1618347],[835.76,1.11662145],[835.77,14.9755],[835.83,2.4998294]]]
["bitfinex","ETHUSD",1609679053359,[[836.03,7.96],[836.02,36.0],[836.01,0.95956308],[836.0,7.5],[835.99,1.29375]],[[836.4,0.05],[836.42,3.04228317],[836.44,1.11592212],[836.45,26.9679],[836.48,1.74781138]]]
["bitfinex","ETHUSD",1609679092118,[[836.16,3.0],[836.15,3.62],[836.14,0.94730517],[836.12,7.1986343],[836.11,5.0]],[[836.42,2.37631811],[836.43,0.04],[836.48,1.11569557],[836.49,40.87456246],[837.32,7.4850136]]]
["bitfinex","ETHUSD",1609679141932,[[836.6,91.12990747],[836.13,3.94730517],[836.12,7.5],[836.11,23.8725],[836.1,29.5]],[[836.91,17.70713956],[836.92,19.232],[836.93,2.37332312],[836.98,3.61121302],[836.99,7.46816637]]]
["bitfinex","ETHUSD",1609679199072,[[835.51,4.93908097],[835.5,0.95956308],[835.49,7.82],[835.48,47.96361415],[835.46,3.0]],[[836.12,1.1157182],[836.19,30.0293],[836.28,1.2490404],[836.31,14.25548081]]]
["bitfinex","ETHUSD",1609679217153,[[836.0,4.2469],[835.82,13.28567723],[835.81,7.5875],[835.67,0.21419718],[835.63,32.0634]],[[836.38,4.7877],[836.39,0.74363662],[836.4,41.80278934],[836.41,2.3983453]]]
["bitfinex","ETHUSD",1609679254243,[[836.31,4.29375],[836.3,0.95956308],[836.29,10.0875],[836.28,43.48],[836.23,29.0]],[[836.62,7.8952959],[836.67,8.9733],[836.68,4.7858],[836.7,17.9472],[836.81,10.9827]]]
["bitfinex","ETHUSD",1609679336854,[[836.65,0.95956308],[836.64,3.0],[836.63,7.5],[836.55,2.025],[836.47,0.952]],[[836.83,0.7433237],[836.84,10.15],[836.9,2.39980881],[836.94,0.62394188],[836.95,4.7844]]]
["bitfinex","ETHUSD",1609679383097,[[837.17,66.26706308],[837.16,1.9875],[837.13,6.2],[837.08,35.0],[836.83,39.85751046]],[[837.18,470.29558758],[837.25,0.05],[837.33,0.05214599],[837.5,0.0493],[839.45,9.0]]]
["bitfinex","ETHUSD",1609679409971,[[837.78,5.0],[837.77,10.89326],[837.74,5.0],[837.73,3.52],[837.49,35.90956308]],[[837.96,0.74243309],[837.99,0.05],[838.0,34.58703111],[838.03,1.11366235],[838.06,1.24628432]]]
["bitfinex","ETHUSD",1609679454573,[[836.2,8.45956308],[836.19,3.38],[836.03,8.5125],[836.02,3.0],[835.76,2.025]],[[836.64,0.74325288],[836.65,12.41797644],[836.68,1.11488434],[836.7,12.1006],[836.77,4.78560001]]]
["bitfinex","ETHUSD",1609679507643,[[835.94,1.7308275],[835.7,3.0],[835.69,6.67956308],[835.68,8.79375]],[[836.25,7.04838779],[836.26,7.6343],[836.29,9.55181823],[836.33,13.9778],[836.49,12.59484877]]]
["bitfinex","ETHUSD",1609679582260,[[836.76,2.0],[836.73,0.5559],[836.56,0.93356308],[836.55,20.3966],[836.54,30.0]],[[836.94,1.92044988],[836.95,0.74320866],[836.97,2.40940534],[836.99,5.68516574],[837.05,8.9687]]]
["bitfinex","ETHUSD",1609679624911,[[837.81,7.79733219],[837.8,11.65356308],[837.79,3.88125],[837.78,7.5],[837.76,2.5]],[[837.9,5.09170393],[838.0,0.4893],[838.07,11.7289],[838.15,0.6230017],[838.22,1.1140975]]]
["bitfinex","ETHUSD",1609679666475,[[838.13,41.16666422],[838.12,9.29375],[838.11,4.91956308],[838.1,28.5],[838.08,2.40168002]],[[838.36,403.17164922],[838.43,0.04],[838.5,0.05],[838.65,8.1241],[838.66,12.6167]]]
["bitfinex","ETHUSD",1609679695022,[[838.06,7.51381352],[838.05,5.95956308],[838.02,0.02762705],[837.98,0.04144057],[837.85,3.20720284]],[[838.36,371.2592773],[838.43,0.04],[838.45,12.0948],[838.46,0.025],[838.5,0.05]]]
["bitfinex","ETHUSD",1609679761989,[[838.22,0.01362674],[838.18,0.02724439],[838.14,0.04086659],[838.04,5.95956308],[838.03,7.5]],[[838.36,236.54682334],[838.42,8.9766],[838.45,7.7774],[838.49,0.05214599],[838.65,2.49051467]]]
["bitfinex","ETHUSD",1609679764594,[[838.14,0.01363819],[838.1,0.02727639],[838.06,0.04091458],[837.99,13.45956308],[837.97,1.0125]],[[838.36,236.64692334],[838.37,0.312],[838.42,8.9766],[838.43,1.011],[838.45,7.7774]]]
["bitfinex","ETHUSD",1609679815169,[[837.78,0.20648183],[837.7,0.34413638],[837.62,0.48179568],[837.58,2.96936383],[837.57,5.95956308]],[[838.11,9.68293934],[838.12,0.799],[838.16,8.9573],[838.17,8.9573],[838.24,20.3]]]
["bitfinex","ETHUSD",1609679896343,[[838.27,0.95956308],[838.25,6.0125],[838.24,25.19135839],[838.23,5.04],[838.0,5.61451919]],[[838.36,186.76834442],[838.49,0.05214599],[838.5,0.05],[838.75,0.05],[838.77,0.04]]]
["bitfinex","ETHUSD",1609679929302,[[838.14,7.44255585],[838.13,5.95956308],[838.05,8.54],[838.04,7.59635708],[838.03,26.3282]],[[838.36,118.35624442],[838.43,0.04],[838.46,0.025],[838.49,0.05214599],[838.72,9.02226533]]]
["bitfinex","ETHUSD",1609679974517,[[838.35,67.70706308],[838.33,2.025],[838.21,42.665],[838.17,18.52654795]],[[838.36,1.56700081],[838.43,0.04],[838.46,0.025],[838.49,0.05214599],[838.71,1.49107153]]]
["bitfinex","ETHUSD",1609680007049,[[839.13,0.95956308],[839.12,7.45],[839.03,3.0],[839.01,2.025],[839.0,5.0]],[[839.48,0.6914948],[839.49,9.54210001],[839.51,8.9426],[839.52,4.7693],[839.62,12.63523054]]]
["bitfinex","ETHUSD",1609680075548,[[841.9,127.72833003],[841.89,1.0125],[841.88,32.025],[841.82,0.19471139],[841.74,0.32451899]],[[841.91,370.45656985],[841.99,0.8],[842.25,0.05],[842.28,3.04228317],[842.82,7.8639]]]
["bitfinex","ETHUSD",1609680131105,[[844.26,105.54269308],[844.22,17.7561],[844.21,20.3],[844.2,1.1664],[844.17,23.6755]],[[844.27,100.0131139],[844.29,0.05214599],[844.51,0.2],[844.82,0.25],[845.0,135.7292]]]
["bitfinex","ETHUSD",1609680167078,[[844.32,8.4544706],[844.31,50.85468884],[844.29,21.46610146],[844.27,23.58],[844.26,2.109]],[[844.87,0.00711787],[845.08,0.729],[845.09,13.6237],[845.1,10.91159854],[845.11,1.458]]]
["bitfinex","ETHUSD",1609680198396,[[845.42,0.95956308],[845.41,56.0],[845.4,7.5],[845.22,3.0],[845.2,25.18]],[[845.45,257.46094853],[845.7,0.8],[845.78,8.8683],[845.79,2.5831235],[845.8,3.04228317]]]
["bitfinex","ETHUSD",1609680239533,[[846.18,0.95956308],[846.17,42.75045328],[846.04,23.6199],[845.99,0.03590338],[845.86,0.17951688]],[[846.89,7.5],[846.9,16.1212],[846.91,4.458],[846.93,36.34279322],[846.94,0.8]]]
["bitfinex","ETHUSD",1609680265034,[[845.19,3.0],[845.18,1.03887372],[845.16,1.184625],[845.15,37.79905795],[845.14,18.03359322]],[[846.2,30.4802],[846.21,6.1663],[846.22,2.10567716],[846.24,0.810625],[846.31,8.8655]]]
["bitfinex","ETHUSD",1609680304535,[[845.41,4.97206308],[845.4,2.025],[845.39,5.0],[845.27,68.03359322],[845.26,4.7298]],[[846.1,1.5726154],[846.11,0.03],[846.18,7.5064],[846.31,40.85210702],[846.32,3.50062199]]]
["bitfinex","ETHUSD",1609680362730,[[847.14,15.46],[847.13,6.76256308],[847.12,3.0],[847.11,17.0125],[847.09,2.025]],[[847.81,2.99466],[847.82,415.85783987],[847.97,31.355],[848.14,3.04228317],[848.19,8.8456]]]
["bitfinex","ETHUSD",1609680421824,[[847.58,0.01186751],[847.49,0.03560043],[847.47,0.95956308],[847.46,3.729],[847.44,2.158]],[[847.82,350.12567951],[848.02,7.9964],[848.1,17.3876],[848.5,4.08502238],[848.54,5.8966]]]
["bitfinex","ETHUSD",1609680464520,[[849.88,0.7]],[[850.0,222.57009189],[850.02,5.278],[850.13,1.548],[850.21,6.51],[850.29,0.629]]]
["bitfinex","ETHUSD",1609680506473,[[850.42,3.99879473],[850.41,10.0],[850.34,3.0],[850.33,7.5],[850.32,3.07179332]],[[851.05,8.97662928],[851.06,6.81795656],[851.07,0.729],[851.09,8.176],[851.1,2.705]]]
["bitfinex","ETHUSD",1609680531897,[[851.21,5.0],[851.2,8.93016038],[851.19,35.95],[851.18,9.52],[851.17,2.187]],[[851.38,0.01060139],[851.39,0.25],[851.66,3.04228317],[851.74,9.18733177],[851.89,5.729]]]
["bitfinex","ETHUSD",1609680601852,[[851.58,17.32227153],[851.57,0.95956308],[851.56,3.0],[851.55,0.729],[851.54,4.48403]],[[852.17,5.029],[852.18,16.2565],[852.31,10.68177542],[852.32,23.368],[852.5,23.4735]]]
["bitfinex","ETHUSD",1609680643472,[[850.03,2.13672917],[850.01,2.79115864],[849.79,2.03613757],[849.68,3.44920234],[849.58,1.853501]],[[850.66,31.2616679],[850.67,4.7053],[850.75,15.905],[850.76,2.383],[850.83,40.0]]]
["bitfinex","ETHUSD",1609680652112,[[849.1,0.90956308],[849.09,5.0],[849.08,53.03359322],[849.07,16.0],[849.06,3.0]],[[849.91,0.05],[849.99,10.15],[850.03,4.61106139]]]
["bitfinex","ETHUSD",1609680711526,[[847.8,8.56e-06],[847.59,0.05956308],[847.57,0.05252666],[847.32,3.50389154],[847.3,0.829]],[[848.41,1.89337259],[848.42,44.18300294],[848.43,8.959],[848.47,10.15],[848.54,0.403]]]
["bitfinex","ETHUSD",1609680750500,[[849.14,0.95956308],[849.13,6.99918222],[849.12,3.729],[849.11,1.458],[849.02,7.45]],[[849.64,2.48166151],[849.65,7.082],[849.66,2.212],[849.83,0.421],[850.03,0.771]]]
["bitfinex","ETHUSD",1609680790895,[[848.85,0.95956308],[848.84,4.0125],[848.83,2.025],[848.69,12.98359322],[848.67,21.9947]],[[849.66,5.88850001],[849.68,7.53631048],[849.69,2.70202622],[849.7,10.35590641],[849.73,34.0442]]]
["bitfinex","ETHUSD",1609680859891,[[850.44,3.0],[850.43,1.40625],[850.2,11.7505],[850.14,0.95956308],[850.13,7.45]],[[850.81,1.88380129],[850.82,37.70716017],[850.83,2.45661654],[850.84,4.13105509]]]
["bitfinex","ETHUSD",1609680883153,[[851.76,6.34764994],[851.75,21.87575936],[851.74,3.0],[851.73,1.92575936],[851.72,40.0]],[[851.99,1.61114797],[852.0,3.26051464],[852.5,7.2956],[852.51,23.6391],[852.57,2.38879893]]]
["bitfinex","ETHUSD",1609680927073,[[856.08,15.0],[856.07,17.491],[856.06,16.0],[856.05,73.485],[856.04,10.534]],[[856.45,0.255],[856.69,0.27227038],[856.82,2.74824753],[856.85,9.3125],[856.9,2.08634013]]]
["bitfinex","ETHUSD",1609680974739,[[858.56,0.23146845],[858.25,9.10013221],[858.16,6.90520148],[858.03,10.95689626],[858.02,5.813]],[[859.17,10.95689626],[859.18,11.86661308],[859.2,3.0],[859.21,1.40625],[859.22,1.82111947]]]
["bitfinex","ETHUSD",1609681003377,[[857.91,11.49288178],[857.9,3.0],[857.89,6.40625],[857.88,2.59375]],[[858.69,22.4697],[858.72,33.7199],[859.44,5.7310211],[859.61,2.42326575]]]
["bitfinex","ETHUSD",1609681031464,[[860.18,56.63078523],[860.17,9.70256572],[860.16,8.246],[860.14,7.00425]],[[861.14,0.26726649],[861.55,1.08464461],[861.56,7.5244],[862.03,8.694]]]
["bitfinex","ETHUSD",1609681112927,[[867.41,20.0],[867.38,5.0],[867.37,4.40625],[867.36,9.71444597],[867.03,0.12880095]],[[868.58,11.98257302],[868.72,4.30832603],[868.79,1.8133278],[868.96,1.07536078],[868.97,7.17730301]]]
["bitfinex","ETHUSD",1609681149573,[[874.67,15.07880095],[874.66,8.8951173],[874.64,3.0],[874.47,1.08789566],[873.55,0.40754677]],[[876.32,1.322],[876.94,28.11598409],[877.07,28.8316],[877.14,25.6289],[877.43,5.6959]]]
["bitfinex","ETHUSD",1609681160426,[[870.02,23.80302195],[870.01,12.89730095],[869.97,0.54823],[869.84,4.409],[869.81,46.11956308]],[[872.07,1.07089773],[872.2,7.5],[872.36,7.5],[873.33,0.2418],[873.76,8.5902]]]
["bitfinex","ETHUSD",1609681213813,[[872.84,1.8939103],[872.82,40.0],[872.8,2.95],[872.67,12.78359322],[872.55,0.01637943]],[[873.76,1.929],[873.91,8.79129818],[873.92,2.8512],[873.93,6.303],[873.95,0.455]]]
["bitfinex","ETHUSD",1609681241601,[[868.97,11.44267443],[868.94,2.50401991],[868.29,2.50401991],[868.28,1.19247655],[867.85,5.2094759]],[[869.87,12.76954663],[869.88,25.8098208],[869.89,0.40754677],[869.92,3.0],[870.84,49.7752]]]
["bitfinex","ETHUSD",1609681294302,[[872.19,2.203125],[871.84,0.20118475],[871.83,1.796875],[871.75,0.28165865],[871.72,3.0]],[[873.32,8.22439006],[873.33,4.79230969],[873.34,1.66],[873.58,3.50711084],[873.8,7.2148]]]
["bitfinex","ETHUSD",1609681356899,[[877.43,3.31450832],[877.31,0.42761512],[877.1,9.44830972],[877.09,10.62880095],[877.06,0.083]],[[878.01,0.098],[878.1,4.831],[878.67,8.04],[878.69,0.423],[878.72,22.7546]]]
["bitfinex","ETHUSD",1609681384375,[[876.84,3.0],[876.83,0.00726834],[876.77,8.0479976],[876.76,1.78095644],[876.75,15.0]],[[878.3,8.5359],[878.38,17.07],[878.44,82.6656],[878.74,28.58160095],[879.79,58.532]]]
["bitfinex","ETHUSD",1609681420255,[[881.04,15.0]],[[882.86,9.08124584],[882.87,15.20696218],[882.88,2.14405896],[882.89,0.02785875]]]
["bitfinex","ETHUSD",1609681470267,[[881.04,7.71896233],[881.03,3.0],[881.02,0.15],[881.0,1.0],[880.58,0.12880095]],[[881.45,1.699],[881.99,1.571],[882.17,35.0],[882.21,0.443],[882.24,1.41693151]]]
["bitfinex","ETHUSD",1609681484510,[[879.27,12.52859877],[879.25,3.80907824],[879.24,2.92880095],[879.15,11.3501],[879.13,47.5]],[[880.59,35.0],[880.65,4.5412],[880.79,8.514],[880.88,58.532],[880.93,21.5661619]]]
["bitfinex","ETHUSD",1609681521241,[[880.19,0.40107283],[879.65,4.4375],[879.57,10.15],[879.36,10.77477089]],[[880.8,36.6278],[880.81,1.2201],[880.82,1.025],[881.55,20.0],[881.65,9.25429531]]]
["bitfinex","ETHUSD",1609681563823,[[882.45,6.13454779],[882.44,11.88540147],[882.43,3.80330103],[882.42,29.416875],[882.41,9.34695412]],[[883.87,24.39115483],[883.88,7.3203],[884.09,0.025],[884.17,34.00722974],[884.37,2.11899568]]]
["bitfinex","ETHUSD",1609681628106,[[886.18,0.7562109],[886.17,8.07236698],[886.16,8.4535],[886.15,3.0],[886.13,3.105]],[[886.98,0.20335218],[887.0,29.22893031],[887.26,7.5],[887.42,7.5],[887.53,6.099]]]
["bitfinex","ETHUSD",1609681652823,[[887.66,0.95956308],[887.65,5.3916],[887.63,3.0],[887.62,8.4409],[887.45,1.29375]],[[888.8,7.65540078],[888.81,11.48698904],[888.82,1.57],[888.86,30.09995238],[888.88,0.8827215]]]
["bitfinex","ETHUSD",1609681689223,[[883.87,0.95956308],[883.86,27.07359322],[883.85,3.0],[883.84,1.796875],[883.82,2.203125]],[[884.97,8.4732],[885.02,8.8369482],[885.06,6.017],[885.42,23.533],[885.44,3.83407212]]]
["bitfinex","ETHUSD",1609681726214,[[879.78,0.95956308],[879.77,2.95],[879.76,2.47070313],[879.43,6.42622113],[879.42,7.5]],[[880.43,2.82930011],[880.44,7.5],[880.45,0.85085995],[880.46,4.979],[880.57,8.44935104]]]
["bitfinex","ETHUSD",1609681781161,[[882.18,3.0],[882.02,0.95956308],[881.99,3.49680594],[881.84,12.78359322],[881.81,22.6354]],[[882.78,20.0],[883.02,42.31324228],[883.03,5.167],[883.32,4.5276],[883.35,6.732]]]
["bitfinex","ETHUSD",1609681831446,[[880.78,7.80010589],[880.77,0.95956308],[880.51,5.4916],[880.5,22.479],[880.28,8.1047]],[[881.59,2.82627075],[881.6,14.3334],[881.61,8.762875],[881.62,2.02944068],[881.76,3.91175748]]]
["bitfinex","ETHUSD",1609681873921,[[881.12,3.59291119],[881.11,3.0],[881.1,7.5],[881.09,6.00894134],[881.06,10.15]],[[881.77,2.4027096],[881.78,1.40667012],[881.91,3.33426174],[882.05,4.15024013],[882.28,10.25922389]]]
["bitfinex","ETHUSD",1609681899023,[[877.02,11.6824],[877.01,16.98112114],[876.67,2.47070313],[876.66,3.92914618],[876.53,35.0]],[[877.56,1.52929687],[877.94,21.9378],[878.09,3.3176],[878.13,0.95956308],[878.34,9.276]]]
["bitfinex","ETHUSD",1609681962637,[[873.4,0.95956308],[873.39,5.37871167],[873.38,3.87301181],[873.37,1.52929687],[873.06,17.46059392]],[[874.35,0.21364639],[874.39,5.12128833],[874.4,8.571],[874.5,7.5],[874.52,6.695]]]
["bitfinex","ETHUSD",1609681971489,[[873.92,7.48246161],[873.91,1.37592603],[873.84,5.0],[873.82,0.902],[873.43,0.365]],[[874.24,1.97887369],[874.28,0.42710147],[874.3,2.7740248],[874.31,40.0],[874.38,17.1435]]]
["bitfinex","ETHUSD",1609682041089,[[875.82,5.60836221],[875.81,1.6929802],[875.72,7.5],[875.58,0.95956308],[875.57,35.0]],[[876.18,40.71133887],[876.19,4.14982795],[876.58,5.8070198],[876.84,5.798],[877.14,10.72032246]]]
["bitfinex","ETHUSD",1609682056569,[[877.01,1.89052365],[876.65,3.0],[876.64,3.55984575],[876.63,2.203125],[876.3,65.52641381]],[[877.34,0.71078975],[877.57,1.06619333],[877.63,8.5398],[877.7,31.19776401],[877.81,11.3863]]]
["bitfinex","ETHUSD",1609682107713,[[879.87,0.95956308],[879.86,7.5],[879.82,1.796875],[879.81,6.05467388],[879.72,7.5]],[[880.54,3.80231695],[880.55,10.32217279],[880.58,8.5153],[880.61,5.60407289],[880.62,22.7074]]]
["bitfinex","ETHUSD",1609682146194,[[877.85,3.92956308],[877.84,7.5],[877.82,6.06199734],[877.46,20.53359322],[877.45,1.4375]],[[878.69,1.773725],[878.7,5.521],[878.72,0.501],[879.01,37.48393303],[879.02,11.3767]]]
["bitfinex","ETHUSD",1609682183142,[[877.88,0.90956308],[877.87,0.36119654],[877.84,4.0],[877.71,3.67808],[877.34,4.796875]],[[878.3,1.97105676],[878.31,0.05],[878.32,10.86092],[878.33,17.8111],[878.34,0.427]]]
["bitfinex","ETHUSD",1609682239178,[[878.49,7.80954834],[878.48,3.0],[878.47,41.12],[878.46,19.8213639],[878.45,2.143125]],[[879.44,22.741],[879.45,17.0535],[879.55,17.06411838],[879.62,5.0],[879.63,3.90883457]]]
["bitfinex","ETHUSD",1609682291621,[[878.24,7.5],[878.23,9.06749704],[878.22,2.203125],[878.2,3.0],[878.1,0.92956308]],[[879.04,1.83143842],[879.05,0.99832611],[879.1,7.5],[879.11,8.5315],[879.14,35.0]]]
["bitfinex","ETHUSD",1609682321218,[[877.46,0.95956308],[877.45,10.17328476],[877.43,7.5],[877.42,0.05252666],[877.17,3.88125]],[[878.17,24.2297],[878.26,5.5686],[878.31,35.0],[878.32,22.775]]]
["bitfinex","ETHUSD",1609682375842,[[872.02,40.95956308],[872.01,2.34735421],[871.78,6.38],[871.73,8.22225861],[871.72,2.98197307]],[[873.04,8.49765795],[873.05,11.71405287],[873.06,21.52929687],[873.07,2.47070313],[873.08,3.0]]]
["bitfinex","ETHUSD",1609682395413,[[874.21,6.6719691],[874.2,15.90955513],[874.19,2.89999222],[874.16,1.796875],[874.15,2.203125]],[[874.8,5.0],[874.97,0.71235216],[874.98,9.79634166],[875.0,0.298289],[875.07,5.889]]]
["bitfinex","ETHUSD",1609682423178,[[872.04,0.95956308],[871.78,0.00789507],[871.77,2.13967001],[871.76,1.796875],[871.74,2.203125]],[[872.64,10.13833229],[872.65,0.452],[872.66,2.78],[872.8,8.63701859],[872.88,17.1872]]]
["bitfinex","ETHUSD",1609682457260,[[869.35,40.0],[869.34,7.19344565],[869.33,5.0],[869.32,0.925],[869.29,1.425]],[[870.29,29.57899072]]]
["bitfinex","ETHUSD",1609682530948,[[865.79,1.53561966],[865.78,2.0],[865.72,0.006],[865.1,1.796875],[865.09,2.203125]],[[866.08,3.0],[866.46,17.3055],[866.5,6.825],[866.52,23.0747],[866.54,0.97662812]]]
["bitfinex","ETHUSD",1609682549226,[[865.99,33.68603682],[865.98,5.0],[865.97,16.93117077],[865.96,4.2],[865.95,6.61182158]],[[866.79,1.77434344],[866.86,0.84110422],[866.89,1.47696822],[867.03,14.33275855],[869.22,7.37120354]]]
["bitfinex","ETHUSD",1609682597642,[[868.33,53.62073308],[868.32,4.70250358],[868.31,3.0],[868.3,2.427875],[868.29,5.34825]],[[869.18,0.71870046],[869.3,12.39553097],[869.31,9.70615069],[869.32,28.7709],[869.45,1.43740093]]]
["bitfinex","ETHUSD",1609682640789,[[871.63,5.2075691],[871.6,1.796875],[871.58,2.203125],[871.56,40.0],[871.31,3.0]],[[872.29,36.40258197],[872.37,4.27973598],[872.43,4.5852],[872.45,8.5975],[872.54,6.68]]]
["bitfinex","ETHUSD",1609682662283,[[872.81,8.73651226],[872.8,2.30224564],[872.78,14.676308],[872.77,3.0],[872.76,8.5807]],[[873.82,2.85],[873.83,4.883692],[873.98,5.94591468],[873.99,1.07340336],[874.0,27.54483921]]]
["bitfinex","ETHUSD",1609682730866,[[875.7,2.75643808],[875.69,2.153125],[875.65,5.0],[875.64,2.5],[875.61,0.44659811]],[[876.36,17.1189],[876.41,4.5151],[876.52,0.50714683],[876.53,0.927],[876.54,8.5588]]]
["bitfinex","ETHUSD",1609682767408,[[874.03,1.8],[873.81,0.0119383],[873.78,0.95956308],[873.76,0.0238766],[873.73,3.0]],[[874.49,4.1384805],[874.51,0.86122353],[874.52,39.5741],[874.6,3.47836366],[874.63,5.89359554]]]
["bitfinex","ETHUSD",1609682804631,[[871.77,3.0],[871.72,0.18083916],[871.64,0.3013986],[871.55,0.42195804],[871.41,2.86190839]],[[872.87,23.3556],[872.91,61.577512],[872.92,33.57670732],[872.93,23.71359687],[873.0,0.482]]]
["bitfinex","ETHUSD",1609682822336,[[871.49,17.93235674],[871.48,10.36386528],[871.47,30.14],[871.46,15.27968451],[871.44,2.47070313]],[[872.1,5.1],[872.41,0.05],[872.47,2.18519322],[872.59,2.05],[872.82,3.0456978]]]
["bitfinex","ETHUSD",1609682870872,[[874.37,21.27208692],[874.36,14.0],[874.35,5.28421112],[874.33,1.796875],[874.32,2.203125]],[[875.43,7.05996477],[875.44,1.0],[875.45,7.05996477],[875.46,21.053],[875.47,1.42777594]]]
["bitfinex","ETHUSD",1609682913801,[[876.99,24.33195295],[876.98,18.7900313],[876.97,26.356213],[876.96,17.94242181],[876.94,9.06]],[[878.41,1.42325116],[878.42,62.420212],[878.47,7.5],[878.89,1.77907445],[879.04,9.012]]]
["bitfinex","ETHUSD",1609682976241,[[877.14,13.11631759],[877.12,21.0],[877.11,3.0],[877.1,0.795],[876.93,0.1]],[[878.01,0.85956308],[878.02,40.0],[878.14,1.035],[878.15,37.87739322]]]
["bitfinex","ETHUSD",1609683001645,[[878.63,12.05337038],[878.62,45.466],[878.61,0.95956308],[878.6,25.228],[878.59,9.302]],[[879.47,2.24134989],[879.64,7.41759322],[879.65,29.9911],[879.66,1.41982487],[880.07,31.9666]]]
["bitfinex","ETHUSD",1609683050960,[[876.86,0.44346762],[876.67,0.95956308],[876.65,3.0],[876.51,2.21733809],[876.49,12.2181821]],[[877.55,43.70193216],[877.56,16.5764],[877.57,0.987],[877.77,21.0],[877.79,43.8398]]]
["bitfinex","ETHUSD",1609683080392,[[878.58,8.45956308],[878.57,3.32759974],[878.55,1.29375],[878.53,2.5875],[878.46,8.00229854]],[[879.31,36.01485853],[879.35,8.531],[879.76,1.41981137],[879.8,50.85266422],[879.82,124.123]]]
["bitfinex","ETHUSD",1609683138010,[[877.99,6.5],[877.76,7.5]],[[878.44,0.70998878],[878.45,4.29375],[878.46,0.42592],[878.66,1.0]]]
["bitfinex","ETHUSD",1609683187038,[[877.55,6.3],[877.54,1.52474237],[877.53,0.95956308],[877.43,0.4946514],[877.42,8.79375]],[[878.29,1.2],[878.3,1.29375],[878.31,0.42592],[878.32,0.4970394],[878.36,46.4803584]]]
["bitfinex","ETHUSD",1609683229082,[[879.7,4.62],[879.69,7.67222715],[879.68,25.91259628],[879.51,4.5],[879.5,2.205]],[[879.71,0.00760496],[880.06,0.95860352],[880.07,0.006],[880.46,0.6174142],[880.52,1.29375]]]
["bitfinex","ETHUSD",1609683268541,[[879.86,7.34],[879.84,4.5],[879.72,7.5],[879.68,17.0275],[879.49,41.1851845]],[[879.89,0.95860352],[879.9,9.8885249],[880.0,1.998],[880.41,1.29375],[880.42,7.49999456]]]
["bitfinex","ETHUSD",1609683297069,[[880.62,4.83391774],[880.61,0.95956308],[880.57,17.0114],[880.53,7.5]],[[881.58,10.6785659],[881.59,1.24992863],[881.6,17.89264717],[881.61,3.0],[881.62,10.00721079]]]
["bitfinex","ETHUSD",1609683327592,[[879.76,1.29375],[879.75,17.0263],[879.74,0.4334148],[879.65,22.7017],[879.59,8.48351553]],[[880.38,1.23722755],[880.61,3.0],[880.62,3.22708026],[880.63,34.7645852],[880.64,1.60527561]]]
["bitfinex","ETHUSD",1609683373114,[[879.22,0.4468],[879.21,8.18672788],[879.18,19.055],[879.17,1.035],[879.02,3.55659545]],[[879.65,4.377575],[879.7,4.51639712],[879.85,0.51276308],[879.86,1.84913007],[879.92,35.2]]]
["bitfinex","ETHUSD",1609683420442,[[880.39,5.0],[880.38,3.95956308],[880.37,1.796875],[880.36,9.6977731],[880.35,1.39259744]],[[880.94,3.0],[880.95,1.10082873],[880.96,1.74971376],[880.98,9.02],[881.05,32.9076]]]
["bitfinex","ETHUSD",1609683483323,[[880.03,0.95956308],[880.02,0.371472],[880.01,5.0],[879.93,7.5],[879.84,1.796875]],[[880.61,35.0],[880.62,1.12391342],[880.63,4.0],[880.66,4.0],[881.12,8.88365518]]]
["bitfinex","ETHUSD",1609683513069,[[879.86,0.35407722],[879.63,1.53862675],[879.62,0.95956308],[879.61,3.0],[879.6,11.02]],[[880.23,25.46709597],[880.24,40.0],[880.25,26.083],[880.26,0.352],[880.27,3.024]]]
["bitfinex","ETHUSD",1609683548496,[[879.19,11.7732849],[879.18,23.35693489],[879.17,13.343125],[879.14,16.0],[878.95,8.5201]],[[880.03,0.81825929],[880.04,7.002],[880.18,1.83398642],[880.19,22.3091],[880.28,20.0]]]
["bitfinex","ETHUSD",1609683584870,[[877.79,7.47078474],[877.77,2.96391438],[877.68,0.95956308],[877.64,7.5],[877.62,6.86040238]],[[878.23,43.0],[878.24,59.328],[878.25,1.63],[878.3,0.899],[878.44,21.94]]]
["bitfinex","ETHUSD",1609683643869,[[882.54,7.76728622],[882.53,3.37478791],[882.52,25.0],[882.51,7.098],[882.5,10.16]],[[883.26,0.006],[883.27,1.21429346],[883.28,20.11617017],[883.5,1.94628165],[883.51,28.3767]]]
["bitfinex","ETHUSD",1609683648301,[[882.73,1.58147483],[882.72,28.97700404],[882.71,8.98613306],[882.7,0.314],[882.69,2.71060711]],[[883.37,0.006],[883.38,1.19477735],[883.39,3.0],[883.62,2.47857414],[883.67,0.95956308]]]
["bitfinex","ETHUSD",1609683693671,[[882.97,17.75956308],[882.96,7.5],[882.95,5.846],[882.94,5.249875],[882.93,1.58745188]],[[883.59,0.006],[883.6,1.28173575],[883.74,8.489],[883.76,8.11567312],[883.77,5.66]]]
["bitfinex","ETHUSD",1609683756008,[[885.29,21.6522437],[885.28,9.703125],[885.27,10.56],[885.25,3.0],[885.23,5.0]],[[885.97,0.87342658],[886.05,0.006],[886.06,7.96974045],[886.3,1.49660705],[886.31,32.2291]]]
["bitfinex","ETHUSD",1609683795657,[[886.44,6.48343888],[886.43,14.95],[886.42,3.00042243],[886.4,1.1],[886.39,1.796875]],[[886.83,3.04228317],[886.98,0.006],[887.22,3.0],[887.35,8.4564],[887.39,1.05565665]]]
["bitfinex","ETHUSD",1609683831338,[[890.67,3.0],[890.38,1.09395508],[890.28,2.388],[890.12,0.95956308],[889.98,6.755]],[[891.9,39.4],[891.91,24.12519529],[891.92,15.0],[891.95,2.41279],[891.96,1.05068798]]]
["bitfinex","ETHUSD",1609683860408,[[891.82,3.0],[891.64,1.631],[891.5,42.92]],[[892.11,0.95956308],[892.33,1.04945652],[892.65,2.45572827],[892.72,5.6066],[892.84,14.95]]]
["bitfinex","ETHUSD",1609683918735,[[893.89,39.5],[893.88,7.4056893],[893.87,3.0]],[[894.98,3.31247351],[895.3,8.3901],[895.45,14.13642919],[895.98,36.967]]]
["bitfinex","ETHUSD",1609683962450,[[893.92,1.13489688],[893.66,9.642],[893.55,0.40754677],[893.42,15.37455398],[893.41,63.2837]],[[895.02,20.0],[895.21,15.21286664],[895.22,43.41028228],[895.23,6.434],[895.24,1.524]]]
["bitfinex","ETHUSD",1609684004304,[[896.75,4.36985855],[896.72,39.5],[896.67,9.7553],[896.31,3.0],[896.22,2.262]],[[897.89,6.414],[897.93,1.72698005],[897.94,48.16373467]]]
["bitfinex","ETHUSD",1609684024402,[[896.03,1.96643631],[896.02,2.24392312],[895.77,3.58746254],[895.72,8.3199219],[895.36,0.12880095]],[[897.03,16.98365657],[897.04,4.2991816],[897.05,15.0],[897.07,4.8111],[897.14,39.5]]]
["bitfinex","ETHUSD",1609684061795,[[899.91,20.54983782],[899.9,57.66956308],[899.89,41.364],[899.88,3.0],[899.86,43.38125]],[[900.84,0.69356291],[900.85,8.3356],[900.89,4.0505951],[900.9,2.31809103],[900.96,11.1153]]]
["bitfinex","ETHUSD",1609684093933,[[904.31,19.72923096],[904.15,49.256],[903.8,0.81],[903.29,3.2],[903.17,32.835]],[[904.84,33.902006],[905.09,5.49103948],[905.1,39.8023],[905.11,1.62],[905.21,13.6254]]]
["bitfinex","ETHUSD",1609684164394,[[911.16,3.0],[911.14,1.0125],[911.12,2.025],[910.83,11.92484176]],[[912.79,23.22296761],[912.82,2.92426532],[912.84,0.62487139],[912.86,5.0],[912.88,2.29243795]]]
["bitfinex","ETHUSD",1609684181468,[[910.02,1.1937],[910.0,4674.20943314],[909.92,11.07821228],[909.87,6.149],[909.84,7.83400457]],[[911.08,0.95956308],[911.09,3.0],[911.1,7.734],[911.24,3.74468722],[911.27,9.0]]]
["bitfinex","ETHUSD",1609684238288,[[910.0,2877.50031999],[909.99,0.25437732],[908.64,7.5],[908.53,7.5],[908.51,1.0]],[[910.01,3.95956308],[910.02,1501.3921875],[910.03,2.6078125],[910.19,0.57511383],[910.82,20.0]]]
["bitfinex","ETHUSD",1609684269347,[[900.34,0.55827],[900.31,14.4623245],[900.11,0.05643],[900.02,2.76948503],[900.01,3.0]],[[900.73,479.46486817],[901.81,11.6955],[902.26,10.0],[902.91,15.0],[903.02,10.0]]]
["bitfinex","ETHUSD",1609684299039,[[906.21,4.93708052],[906.17,6.379],[906.16,0.43],[906.13,1.24077486],[906.06,1.30804579]],[[907.05,3.42904651],[907.44,7.3940038],[907.48,1.08836403],[907.49,0.02701188],[908.03,10.24571114]]]
["bitfinex","ETHUSD",1609684363365,[[913.68,68.97807852],[913.49,4.59340584],[913.46,10.9215],[913.45,26.16035769]],[[913.93,164.36650263],[914.4,0.02581506],[915.5,0.05],[916.25,0.05],[916.54,2.95]]]
["bitfinex","ETHUSD",1609684393820,[[915.01,0.5],[915.0,15.0],[914.83,3.0],[914.56,13.48030738],[914.49,8.0674585]],[[915.79,0.5],[915.81,6.25151205],[915.82,10.67405618],[915.83,4.602],[915.84,1.1566]]]
["bitfinex","ETHUSD",1609684435265,[[914.16,3.0],[913.97,56.03359322],[913.65,0.95955064],[913.64,0.02028647],[913.54,1.40625]],[[914.93,8.207],[914.95,5.42],[914.96,14.9],[915.03,1.1582],[915.3,10.15]]]
["bitfinex","ETHUSD",1609684478784,[[907.85,0.58227328],[907.84,2.75000373],[907.67,1.40625],[907.2,7.5],[907.08,12.75176376]],[[908.43,0.04122556],[908.45,0.3772898],[908.46,8.6817607],[908.47,1.40625],[908.48,4.09643955]]]
["bitfinex","ETHUSD",1609684495233,[[908.16,1.40625],[908.15,0.95956],[908.14,5.24375],[907.47,8.15110818],[907.46,13.46494905]],[[908.74,0.04122881],[908.75,5.131],[908.89,7.50923516],[908.9,0.20614404],[908.91,0.495]]]
["bitfinex","ETHUSD",1609684519914,[[909.77,9.90393104],[909.59,35.0],[909.56,0.05],[909.45,18.0],[909.28,21.977]],[[910.02,1.1882],[910.52,0.04115584],[910.7,7.44999762],[910.87,0.12880095],[910.88,15.98359322]]]
["bitfinex","ETHUSD",1609684564299,[[914.13,0.95956308]],[[915.01,0.01365418],[915.04,4.40625],[915.06,2.62105363],[915.14,13.13600498]]]
["bitfinex","ETHUSD",1609684628133,[[916.53,0.01275122],[916.4,50.0],[916.22,0.83022166],[916.17,0.90956308],[916.16,0.22314638]],[[917.67,9.06610234],[917.68,3.0],[917.69,11.77665284],[917.7,16.3572],[917.71,5.35740625]]]
["bitfinex","ETHUSD",1609684647270,[[914.37,6.783691],[914.32,0.01369674],[913.95,0.23969288],[913.65,0.4],[913.53,50.0]],[[915.27,8.322022],[915.28,17.00452943],[915.29,9.254],[915.3,0.323],[915.39,0.47894]]]
["bitfinex","ETHUSD",1609684689417,[[916.54,2.15440678],[916.21,2.95860719],[916.2,50.0],[916.01,0.95956308],[915.94,18.29359375]],[[917.24,5.80387279],[917.26,0.01362143],[917.28,2.80387279],[917.29,8.25559375],[917.3,2.564]]]
["bitfinex","ETHUSD",1609684732393,[[918.72,0.90956308],[918.44,10.0],[918.26,9.35481796],[918.25,13.03359322],[918.24,19.97642906]],[[919.08,0.05],[919.09,0.01089852],[919.23,3.796875],[919.24,2.203125],[919.38,3.0]]]
["bitfinex","ETHUSD",1609684751671,[[921.16,34.29456902],[920.92,0.67016681],[920.86,5.244],[920.69,10.15],[920.67,5.4215]],[[921.17,65.02872226],[921.23,0.8],[921.33,0.20825],[922.0,150.55],[922.28,7.584]]]
["bitfinex","ETHUSD",1609684789596,[[921.28,0.1],[921.18,1.4375],[921.16,2.585021],[920.81,3.0],[920.55,3.94228636]],[[921.41,5.58650613],[921.66,202.52766974],[921.9,199.37500688],[921.99,7.45],[922.0,155.49683352]]]
["bitfinex","ETHUSD",1609684865720,[[917.23,18.0],[917.2,0.67952857],[916.76,0.95956308],[916.75,16.3245],[916.66,14.05302243]],[[917.8,3.0],[917.81,4.99999281],[918.01,19.95],[918.03,25.32088716],[918.04,7.5]]]
["bitfinex","ETHUSD",1609684894269,[[916.52,3.0],[916.51,6.36211613],[916.48,0.102725],[916.23,9.02121358],[916.22,0.95956308]],[[917.13,6.44877824],[917.14,1.13788387],[917.15,3.721],[917.17,1.796875],[917.19,22.69419327]]]
["bitfinex","ETHUSD",1609684915401,[[917.75,2.1983234],[917.74,2.304],[917.53,2.1983234],[917.46,0.95956308],[917.45,21.7549]],[[917.95,3.0],[917.97,1.796875],[917.99,0.2178],[918.05,2327.83498678],[918.87,15.0]]]
["bitfinex","ETHUSD",1609684962490,[[914.68,22.77414102],[914.67,1.58125],[914.65,0.26042559],[914.6,0.90956308],[914.57,0.63734102]],[[916.21,24.27918122],[916.22,3.62707441],[916.23,1.58125],[916.28,7.5],[916.35,21.2436]]]
["bitfinex","ETHUSD",1609685008908,[[916.08,3.17016777],[916.07,2.80677707],[916.06,0.25],[916.05,3.0],[916.04,4.3585]],[[916.77,1.2173],[916.85,44.0],[917.28,6.6796533],[917.29,1.73512588],[917.36,7.5]]]
["bitfinex","ETHUSD",1609685075260,[[918.79,3.0],[918.78,20.0],[918.64,1.77943571],[918.0,0.125],[917.75,21.7765]],[[919.14,44.0],[919.15,4.721],[919.17,39.0],[919.42,3.95956308],[919.49,1.36678572]]]
["bitfinex","ETHUSD",1609685116195,[[919.22,16.2876],[919.2,3.0],[919.19,10.55275314],[919.18,1.93e-06],[919.17,1.47330784]],[[919.58,0.01486186],[919.63,8.075],[919.79,0.95956],[919.9,2.0],[920.08,1.06052039]]]
["bitfinex","ETHUSD",1609685154284,[[916.62,2.25239483],[916.61,21.7634],[915.95,7.05],[915.92,2.08838771],[914.62,6.571]],[[917.75,43.5],[917.76,11.106694],[917.77,10.96724761],[917.79,1.796875]]]
["bitfinex","ETHUSD",1609685184612,[[915.3,0.95956308],[915.29,5.84656648],[915.28,44.81749692]],[[916.73,15.93359322],[916.74,9.97070313],[916.75,0.21179995],[916.82,7.5],[916.89,0.12880095]]]
["bitfinex","ETHUSD",1609685248886,[[914.99,9.67340405],[914.98,16.3645],[914.94,0.29338685],[914.91,8.1828],[914.81,10.9093]],[[915.27,0.24448061],[915.72,0.3948177],[915.73,13.18078698],[916.22,38.0],[916.23,33.88189322]]]
["bitfinex","ETHUSD",1609685265639,[[912.71,8.1513],[912.6,7.5],[912.59,10.9343],[912.47,0.90157922],[912.46,0.01103427]],[[913.87,8.26243808],[913.88,11.70250342],[913.89,15.93359322],[914.15,21.6172],[914.27,0.40754678]]]
["bitfinex","ETHUSD",1609685335672,[[912.22,2.6445884],[912.0,10.0],[911.64,1.93415986],[911.58,27.3448],[911.18,82.0368]],[[912.96,8.1012106],[912.97,12.05899644],[912.98,43.5],[912.99,4.796875],[913.0,9.8251121]]]
["bitfinex","ETHUSD",1609685345298,[[912.0,4.02468598],[911.99,0.00776825],[911.97,1e-08],[911.01,4.31078895],[911.0,4.4375]],[[912.59,11.64877413],[912.6,11.41833265],[912.61,14.36199988],[912.62,43.5],[912.63,5.4]]]
["bitfinex","ETHUSD",1609685400870,[[907.47,0.26],[907.34,0.006],[906.94,0.95956308],[906.74,10.15],[906.24,0.3]],[[908.03,1.4375],[908.04,2.875],[908.16,0.90978558],[908.4,19.7083635],[908.41,0.12880095]]]
["bitfinex","ETHUSD",1609685435600,[[904.55,0.006],[904.54,10.55576037],[903.93,3.32266853],[903.92,27.69070095],[903.85,27.563]],[[906.17,54.3233007],[906.18,12.08487825],[906.19,43.5],[906.2,22.04909219],[906.21,3.0]]]
["bitfinex","ETHUSD",1609685475801,[[900.8,2.23721976],[900.79,0.95956308],[900.63,8.0103],[900.5,16.6046],[900.22,13.03359322]],[[901.76,3.0],[901.77,35.00091341],[902.12,15.0],[902.18,0.40754677]]]
["bitfinex","ETHUSD",1609685524169,[[892.51,6.35535713],[892.5,45.24598845],[892.49,3.0],[892.48,2.3828125],[892.26,0.95956]],[[894.06,9.15],[894.52,6.4247683],[894.6,5.00683676],[894.95,0.366],[894.97,11.29940436]]]
["bitfinex","ETHUSD",1609685579286,[[897.9,4631.59734603],[897.18,0.006],[897.14,0.02419778],[897.1,0.03629668],[896.79,0.42346122]],[[897.93,7.70855483],[897.94,2.95],[897.99,0.485],[898.0,1.40913169],[898.3,16.6945]]]
["bitfinex","ETHUSD",1609685616649,[[902.39,2.067875],[902.22,72.05544408],[902.21,44.40956308]],[[903.39,2.19188201],[903.4,22.60444775],[903.42,3.00216464],[903.54,8.616],[903.66,3.65136328]]]
["bitfinex","ETHUSD",1609685652527,[[902.19,13.21956308],[902.18,1.7015929],[902.17,16.6012],[902.15,5.72],[901.87,1.796875]],[[902.49,3.59431844],[903.35,15.0],[903.57,8.994],[903.71,0.57048557],[903.78,8.3009]]]
["bitfinex","ETHUSD",1609685679773,[[898.92,2.2503398],[898.84,0.006],[898.83,0.70159075],[898.81,3.84699712],[898.46,1.29375]],[[899.5,3.432],[899.55,43.5],[899.8,0.95956308],[899.81,56.48359322],[899.82,43.5]]]
["bitfinex","ETHUSD",1609685743513,[[903.82,67.64777684],[903.81,43.0],[903.8,18.365775],[903.73,4.4192]],[[904.19,0.0418889],[904.5,0.48870385],[904.91,2.54410783],[904.92,8.64362215],[905.08,19.8668]]]
["bitfinex","ETHUSD",1609685784012,[[905.01,3.0],[904.88,8.2754],[904.53,1.01241033],[904.52,56.03359322],[904.5,17.65]],[[905.58,3.95956308],[905.59,12.36758967],[905.6,4.94147805],[905.61,43.0],[905.62,4.83441926]]]
["bitfinex","ETHUSD",1609685821434,[[905.62,0.95956308],[905.61,20.3],[905.43,22.0464],[905.23,27.5524],[905.2,27.5533]],[[906.0,15.0],[906.01,2.08336045],[906.18,3.0],[906.19,1.0],[906.42,1.735]]]
["bitfinex","ETHUSD",1609685834934,[[905.85,10.3745748],[905.84,10.15],[905.8,16.5293],[905.65,7.05956308],[905.64,6.56]],[[906.0,1.38818137],[906.08,0.2072671],[906.18,2.81081938],[906.43,0.44043692],[907.02,3.0]]]
["bitfinex","ETHUSD",1609685888567,[[909.71,0.95955752],[909.7,3.0],[909.53,5.74],[909.52,0.30253845],[909.51,5.92842331]],[[909.79,0.00775953],[909.8,0.05214599],[910.25,0.05],[910.55,5.54131915],[910.58,0.34369039]]]
["bitfinex","ETHUSD",1609685925362,[[911.33,3.0],[911.3,3.596875],[911.28,0.40625],[910.87,0.95956308],[910.64,10.94724659]],[[911.75,2.3448596],[911.76,35.0],[911.77,2.33228492],[911.91,0.48053789],[912.1,34.959]]]
["bitfinex","ETHUSD",1609685953476,[[910.86,0.74745199],[910.62,0.05],[910.61,1.31681287],[910.6,21.9261],[910.54,6.27147225]],[[911.58,8.19809083],[911.59,32.577888],[911.61,3.964],[911.62,1.796875],[911.72,54.35238355]]]
["bitfinex","ETHUSD",1609686016074,[[914.55,6.84493718],[914.54,61.95956308],[914.53,1.3752],[914.51,21.8271],[914.5,8.1855]],[[915.2,2.01445636],[915.23,2.39908023],[915.26,3.43538001]]]
["bitfinex","ETHUSD",1609686057089,[[918.24,8.75418648],[918.23,0.95956308],[918.22,43.0],[918.21,12.2198438],[918.2,45.203125]],[[918.98,0.006],[919.2,0.4767033],[919.44,1.68465359],[919.45,41.9236],[919.49,2.39048819]]]
["bitfinex","ETHUSD",1609686092432,[[914.73,0.73000229],[914.7,5.20524092],[914.66,3.0],[914.65,1.20263271],[914.25,1.74267901]],[[915.3,35.0],[915.31,5.52231614],[915.47,0.01018903],[915.48,1.625],[915.8,1.37312008]]]
["bitfinex","ETHUSD",1609686145567,[[911.06,12.15],[911.05,4.64970313],[911.04,3.48704419],[911.03,0.29468349],[910.95,0.47]],[[911.96,3.0],[912.0,2.2305],[912.11,2.85],[912.12,0.589073],[912.35,5.09020834]]]
["bitfinex","ETHUSD",1609686156793,[[910.77,3.0],[910.76,27.5675715],[910.75,43.0],[910.7,2.11609046],[910.3,16.4415]],[[911.61,0.58799445],[911.8,37.7411011],[911.81,1.16719985],[911.82,12.91155812],[912.11,4.10912398]]]
["bitfinex","ETHUSD",1609686192129,[[904.48,2.00038032],[904.47,9.9617],[904.11,2.23177958],[903.84,2.19286219],[903.62,80.48299635]],[[905.75,0.04399999],[905.76,2.47070313],[905.77,1.52929687],[905.84,4.94245698],[905.85,5.0383]]]
["bitfinex","ETHUSD",1609686258651,[[906.13,2.81618058],[906.12,51.20601649],[906.11,7.5],[906.1,0.69634846],[906.09,0.915]],[[906.36,0.03996846],[906.42,0.33307056],[906.51,0.46629878],[906.92,2.34023924],[907.01,2.76550306]]]
["bitfinex","ETHUSD",1609686278131,[[906.28,7.45000301],[906.27,10.53322602],[906.11,7.5],[906.1,0.95956308],[906.09,42.5]],[[906.35,0.33622991],[906.44,0.47072188],[906.76,2.76199646],[907.02,4.14299468],[907.16,3.0]]]
["bitfinex","ETHUSD",1609686328023,[[905.93,1.095e-05],[904.53,5.12157018],[904.36,1.03717391],[904.17,13.39714],[904.16,1.38289855]],[[906.09,22.47070313],[906.1,36.52929687],[906.27,5.1050771],[906.28,2.95],[906.33,6.60245042]]]
["bitfinex","ETHUSD",1609686353042,[[905.13,43.35971061],[905.12,0.69125327],[905.11,2.6778676],[905.1,8.9914774],[905.09,1.796875]],[[905.8,2.34032747],[905.93,42.51234162],[905.97,0.02468324],[906.02,0.03702486],[906.15,7.5]]]
["bitfinex","ETHUSD",1609686402019,[[900.04,45.282],[900.03,42.5],[900.02,42.5],[899.71,4.668],[899.7,22.1841]],[[900.75,2.77813854],[900.77,1.09869107],[901.0,3.9312391],[901.16,0.95956308],[901.47,9.63791094]]]
["bitfinex","ETHUSD",1609686422508,[[900.65,0.69335639],[900.11,2.5118],[900.08,4.15875161],[899.95,2.26615766],[899.43,0.64016095]],[[901.98,17.23948695],[901.99,18.26196468],[902.0,14.37591614],[902.01,1.796875]]]
["bitfinex","ETHUSD",1609686487191,[[902.96,42.5],[902.95,18.376775],[902.78,11.0537],[902.74,22.1088],[902.52,22.1137]],[[903.33,0.03494625],[903.69,3.0],[903.7,7.5],[903.95,9.703125],[903.96,14.37250087]]]
["bitfinex","ETHUSD",1609686526042,[[907.44,7.99850979],[907.43,1.49999043],[907.4,2.47070313],[907.39,3.9233713],[907.38,42.5]],[[907.81,2.10216273],[908.47,1.54189659],[908.48,9.054],[908.94,11.95541628],[909.12,9.14744623]]]
["bitfinex","ETHUSD",1609686552799,[[910.3,22.5917],[910.29,8.2235],[910.1,68.36423821],[909.96,2.33083253],[909.52,54.8286]],[[911.2,1.95684826],[911.21,45.61415874],[911.22,45.5],[912.12,29.499],[912.3,9.036]]]
["bitfinex","ETHUSD",1609686577405,[[908.83,0.90956308],[908.82,1.59993692],[908.81,27.4486],[908.59,3.0],[908.58,10.15]],[[909.58,1.05273197],[909.59,4.7],[909.6,13.45006308],[909.61,3.0],[909.62,8.461]]]
["bitfinex","ETHUSD",1609686622878,[[908.47,0.02754449],[908.22,0.95956308],[908.21,0.48202729]],[[909.0,5.44209792],[909.01,42.5],[909.03,31.702125],[909.34,35.12880095]]]
["bitfinex","ETHUSD",1609686661213,[[905.94,16.5185],[905.45,14.98271693],[905.44,7.11699169],[905.43,6.61082432],[905.42,3.33970313]],[[906.77,8.8242563]]]
["bitfinex","ETHUSD",1609686726324,[[905.07,3.0],[904.97,3.20565683],[904.94,20.3],[904.75,13.03359322],[904.69,7.5]],[[905.77,3.15636933],[905.79,0.481],[905.8,0.01185137],[905.89,0.03556096],[905.91,7.031]]]
["bitfinex","ETHUSD",1609686749238,[[901.42,5.60435695],[901.41,12.35206308],[901.36,0.00252666],[900.88,5.12880095],[900.84,13.03359322]],[[902.06,3.0],[902.07,2.47070313],[902.08,1.52929687],[902.52,2.64793692]]]
["bitfinex","ETHUSD",1609686787330,[[902.0,2.26454341],[901.99,2.23927094],[901.73,5.67810036],[901.72,1.93149474],[901.68,2.55550944]],[[902.44,3.0],[902.45,1.796875],[902.46,0.60578808],[902.52,0.01156082],[902.57,0.03468245]]]
["bitfinex","ETHUSD",1609686823033,[[904.34,6.42631583],[904.31,42.0],[904.3,0.55565283],[904.24,0.94859982],[904.23,22.0665]],[[904.72,17.35418551]]]
["bitfinex","ETHUSD",1609686879100,[[904.58,2.67e-06],[904.01,2.85175996],[904.0,5.73620632],[903.99,9.0],[903.94,2.3200157]],[[904.73,4.7654147],[904.74,0.06923268],[904.79,0.1730817],[904.86,12.6799843],[905.06,15.41511262]]]
["bitfinex","ETHUSD",1609686926821,[[904.83,0.95956308],[904.82,14.98903674],[904.81,0.29673644]],[[906.26,9.072]]]
["bitfinex","ETHUSD",1609686963765,[[906.27,3.0],[906.25,38.2575],[906.24,1.826875],[906.23,0.750606],[906.17,7.5]],[[906.44,0.01201668],[906.48,0.02403404],[906.66,0.18025023],[906.74,2.76048315],[906.75,1.25994464]]]
["bitfinex","ETHUSD",1609686987684,[[906.95,13.383],[906.92,0.95955189],[906.91,3.0],[906.79,1.378],[906.77,7.5]],[[907.01,0.02436256],[907.19,0.18271918],[907.28,0.30453197],[907.37,0.42634475],[907.96,2.75871609]]]
["bitfinex","ETHUSD",1609687010180,[[908.53,3.28761988],[908.52,4.796875],[908.51,42.99707813],[908.5,41.5],[908.49,0.9229638]],[[908.61,0.03672018],[908.74,0.18360091],[908.83,0.30600152],[908.92,0.42840213],[909.61,32.97715654]]]
["bitfinex","ETHUSD",1609687048641,[[910.82,0.95956308],[910.81,2.526],[910.61,9.08125],[910.59,2.41875],[910.45,10.5]],[[911.0,0.357],[911.01,5.19186922],[911.02,2.804],[911.06,0.02573844],[911.11,0.03860766]]]
["bitfinex","ETHUSD",1609687083441,[[909.02,9.6957392],[909.01,8.44859982],[909.0,11.24868904],[908.99,41.5],[908.98,7.906]],[[909.34,0.01286236],[909.39,0.02572471],[909.46,7.51644536],[909.57,0.19293535],[909.66,0.32155892]]]
["bitfinex","ETHUSD",1609687132947,[[908.64,3.48163476],[908.61,1.21955252],[908.57,0.95956308],[908.51,1.37606373],[908.41,1.4375]],[[908.88,4.7],[908.89,2.826],[909.37,5.3],[909.38,23.4905792],[909.39,4.3966]]]
["bitfinex","ETHUSD",1609687181436,[[906.09,5.45131353],[906.08,14.67779233],[906.06,3.0],[906.02,6.096],[905.98,1.042]],[[906.83,0.32220767],[906.88,0.04098319],[906.96,5.5119],[906.99,0.2],[907.05,4.91300319]]]
["bitfinex","ETHUSD",1609687220217,[[909.2,3.0],[909.19,16.28743],[909.18,0.95956308],[909.17,1.306],[909.16,1.402]],[[909.69,2.4165445],[909.98,2.75393169],[909.99,0.509445],[910.1,4.03306955],[910.15,24.86673462]]]
["bitfinex","ETHUSD",1609687247231,[[910.31,1.796875],[910.3,15.0],[910.29,16.18547482],[910.28,9.67542057],[910.26,7.057]],[[911.21,3.89381132],[911.22,29.499]]]
["bitfinex","ETHUSD",1609687283961,[[906.01,0.95956308],[905.83,4.796875],[905.82,2.203125],[905.81,0.6354253],[905.49,16.5288]],[[906.83,13.03359322],[906.84,26.583],[906.85,61.189],[906.92,0.04136977],[907.04,6.81599143]]]
["bitfinex","ETHUSD",1609687352505,[[906.16,1.43097454],[906.08,48.4],[906.07,41.0]],[[906.48,2.72108105]]]
["bitfinex","ETHUSD",1609687386641,[[903.35,0.67757823],[903.31,0.53570207],[903.11,0.006],[902.79,3.0],[902.75,3.83739747]],[[903.41,5.288],[903.42,1.153],[903.43,2.144],[903.62,8.684],[903.67,0.495]]]
["bitfinex","ETHUSD",1609687397509,[[902.3,21.85840362],[902.29,43.78370313],[902.28,8.36048203],[902.27,0.95956],[902.26,10.03534103]],[[903.31,0.02769698],[903.32,0.04154547],[903.34,17.4371],[903.46,0.20772737],[903.55,0.34621228]]]
["bitfinex","ETHUSD",1609687456708,[[900.8,5.5549862],[900.79,11.60042574],[900.75,1.04012406],[900.74,41.0],[900.56,2.24393709]],[[901.48,0.05515852],[901.6,1.59270221],[901.63,1.49512584],[901.67,29.499],[901.69,0.34474074]]]
["bitfinex","ETHUSD",1609687481175,[[901.18,41.0],[901.17,7.96118992],[901.16,18.039725],[901.15,0.324],[900.99,22.1616]],[[901.62,0.43555384],[901.89,2.72491965],[902.02,2.43490825],[902.36,7.704],[902.74,4.04483809]]]
["bitfinex","ETHUSD",1609687517508,[[903.32,5.5218],[903.31,1.125],[903.28,2.66829187],[903.14,11.0543],[902.86,0.95956308]],[[904.19,58.532],[904.44,4.36825664],[904.45,3.0],[904.46,1.4375],[904.47,20.0]]]
["bitfinex","ETHUSD",1609687578806,[[897.1,2.24880169],[896.77,1.38954348],[896.61,0.69477174],[896.6,5.59577873],[896.59,2.47070313]],[[897.18,7.1931],[897.21,0.941],[897.25,1.903],[897.54,3.0],[897.55,5.0128712]]]
["bitfinex","ETHUSD",1609687604708,[[897.94,41.0],[897.93,6.45665081],[897.92,44.84731233],[897.91,41.006],[897.9,44.79931383]],[[898.91,2.77819601],[898.99,4.16729402],[899.0,3.85642481],[899.15,4.99754036],[899.19,9.114]]]
["bitfinex","ETHUSD",1609687649263,[[895.58,0.006],[895.37,7.13677469],[895.24,22.3017],[895.16,2.29397065],[894.16,2.21350937]],[[895.96,0.02467358],[896.16,0.30888679],[896.18,3.0],[896.19,2.79068091],[896.2,0.95955706]]]
["bitfinex","ETHUSD",1609687690162,[[896.3,40.8036469],[896.29,18.0],[896.28,2.75643808],[896.27,2.203125],[896.26,0.006]],[[897.51,2.99999557],[897.87,32.76587163]]]
["bitfinex","ETHUSD",1609687712467,[[897.19,40.5],[897.18,60.8],[897.17,4.33311112],[897.16,0.21225],[897.15,0.006]],[[897.42,0.29885438],[897.51,0.41839614],[897.74,0.55365528],[898.03,7.5],[898.15,8.45956308]]]
["bitfinex","ETHUSD",1609687748825,[[895.76,3.95956308],[895.65,2.26250501],[895.42,1.796875],[895.4,2.203125],[895.21,0.58159247]],[[896.25,5.17195545],[896.26,0.744],[896.52,0.28694308],[896.61,0.40172031],[896.75,8.83003537]]]
["bitfinex","ETHUSD",1609687779454,[[894.79,4.31124714],[894.78,46.47270313],[894.77,0.31740817],[894.68,40.372],[894.62,2.6890851]],[[895.68,1.23458014],[895.69,11.70781175],[895.7,40.5],[895.73,40.53403716],[895.93,8.3744]]]
["bitfinex","ETHUSD",1609687848423,[[884.17,3.0],[884.16,11.3014],[882.54,20.0],[881.92,58.621],[881.36,57.683]],[[886.27,15.0],[886.28,4.5133],[886.29,2.84],[886.3,5.49169816],[886.31,27.676875]]]
["bitfinex","ETHUSD",1609687863674,[[885.37,19.5106],[884.98,20.38018802],[884.97,13.453],[884.96,42.413],[884.95,4.671]],[[885.52,0.45295676],[886.51,2.82473391],[886.52,9.156],[886.6,0.92199269],[887.05,7.68987776]]]
["bitfinex","ETHUSD",1609687908759,[[887.19,20.0],[886.89,0.954],[886.66,5.629],[886.63,40.5],[886.62,5.28634539]],[[887.51,0.16807774],[887.88,7.5],[887.89,7.22672664],[887.9,12.5],[888.09,1.38799971]]]
["bitfinex","ETHUSD",1609687947901,[[891.95,7.5],[891.94,6.01535347],[891.93,4.02328289],[891.92,0.38937124],[891.56,7.49356948]],[[892.71,0.01091225],[892.8,0.03273675],[892.92,1.796875],[892.99,11.93360096],[893.47,4.48464653]]]
["bitfinex","ETHUSD",1609687969412,[[896.81,7.94e-06],[896.33,2.74214132],[896.32,2.24609375],[896.2,10.15],[896.19,0.04187483]],[[896.84,0.03606617],[897.34,8.25383338],[897.35,1.70970819],[897.36,3.0],[897.61,20.0]]]
["bitfinex","ETHUSD",1609688040469,[[898.66,4.1],[898.65,7.00685663],[898.64,2.06100603],[898.45,11.1221],[898.34,7.44999104]],[[898.94,0.01305863],[899.23,1.90051003],[899.24,15.0130067],[899.67,2.61237409],[899.75,7.02]]]
["bitfinex","ETHUSD",1609688073321,[[901.76,1.796875],[901.75,4.99602216],[901.74,12.114225],[901.73,9.1351],[901.7,15.0]],[[903.24,7.1198],[903.34,0.05214599],[903.44,0.2154],[903.54,0.0441],[903.57,8.305]]]
["bitfinex","ETHUSD",1609688106217,[[903.24,2.9587229]],[[903.49,15.4167335],[903.5,4.02475],[903.51,3.0625],[903.57,0.97]]]
["bitfinex","ETHUSD",1609688160434,[[901.81,1.83796143],[901.8,4.22941667],[901.71,0.48523097],[901.59,1.38628466],[901.43,1.29375]],[[902.11,4.29375],[902.12,0.8883795],[902.16,2.212],[902.22,4.819],[902.51,2.62877343]]]
["bitfinex","ETHUSD",1609688169271,[[902.25,0.48489992],[902.24,40.0],[902.18,6.77420065],[902.17,6.341]],[[902.74,0.03],[902.83,7.05],[902.92,0.03],[903.09,7.5],[903.1,3.0]]]
["bitfinex","ETHUSD",1609688205781,[[904.67,0.8541416],[904.23,40.0],[904.22,1.55902199],[904.06,2.394],[903.98,0.3351585]],[[904.97,0.97152086],[904.99,3.0],[905.0,0.03],[905.29,5.29306222],[905.3,3.72028685]]]
["bitfinex","ETHUSD",1609688275133,[[903.01,2.912227],[903.0,3.29375],[902.81,2.478],[902.8,7.5],[902.79,6.25625]],[[903.57,1.34347771],[903.59,0.95956],[903.6,1.24375],[903.82,3.0],[903.83,3.92241468]]]
["bitfinex","ETHUSD",1609688303463,[[903.58,3.0],[903.45,0.95956308],[903.44,6.67393285],[903.31,8.65393289],[903.23,2.202]],[[903.88,1.28265522],[903.89,0.82606715],[903.91,5.0],[904.0,2.95485903],[904.11,3.92241468]]]
["bitfinex","ETHUSD",1609688332833,[[902.42,0.95956308],[902.41,41.29375],[902.35,40.01385301]],[[902.61,0.01302493],[902.7,0.03907478],[902.72,0.414],[902.92,3.0],[902.98,2.62866468]]]
["bitfinex","ETHUSD",1609688366481,[[898.77,0.69485424],[898.69,1.18244627],[898.68,30.20132129],[898.51,1.79784757],[898.44,10.0]],[[899.62,12.75399606],[899.63,40.0],[899.64,5.21890625],[899.65,10.11834375],[899.66,2.606]]]
["bitfinex","ETHUSD",1609688417304,[[897.92,50.0],[897.9,0.7],[897.42,7.30490158],[897.36,1.52326329],[897.35,11.1256]],[[898.38,15.95956308],[898.39,1.796875],[898.41,12.34808267],[898.42,21.353]]]
["bitfinex","ETHUSD",1609688436970,[[897.38,0.69592762],[897.37,0.57841899],[897.33,1.39197153],[897.06,2.43595018],[896.88,1.04397865]],[[897.84,15.0],[897.85,6.86],[897.86,8.304875],[897.87,3.61677925],[898.05,15.95956308]]]
["bitfinex","ETHUSD",1609688502387,[[897.75,16.6936],[897.69,27.8092],[897.5,27.8152],[897.47,27.8168]],[[898.12,3.31275854],[898.13,1.796875],[898.14,1.88184014],[898.36,0.95956308]]]
["bitfinex","ETHUSD",1609688549058,[[899.34,0.95956308],[899.33,42.48174093],[899.32,7.48],[899.3,50.0],[899.28,16.6632]],[[899.78,5.06089722],[899.86,0.046],[899.99,6.13959672],[900.0,53.62813459],[900.24,11.0473447]]]
["bitfinex","ETHUSD",1609688580507,[[900.34,21.58327744],[900.33,0.95956308],[900.32,22.48],[900.31,5.176],[900.3,5.004]],[[900.36,2.6e-07],[900.92,1.2166165],[901.12,1.70270641],[901.21,1.86264509],[901.34,2.51333681]]]
["bitfinex","ETHUSD",1609688598016,[[901.4,4.304875],[901.39,4.903125],[901.22,16.6304],[901.08,65.39589322],[900.74,11.455]],[[902.06,0.95956308],[902.07,0.69378928],[902.33,7.5],[902.39,1.04071144],[902.4,35.0]]]
["bitfinex","ETHUSD",1609688646760,[[901.09,0.90956308],[901.08,14.3735],[901.07,2.20360237],[901.06,6.647641],[900.97,0.01387976]],[[901.6,0.05],[901.61,41.51398806],[901.64,1.04101201],[901.85,8.3202]]]
["bitfinex","ETHUSD",1609688692353,[[901.73,0.01387051],[901.68,15.93730409],[901.67,3.0],[901.66,4.13375],[901.65,2.5875]],[[902.0,73.54166487],[902.13,1.34882285],[902.3,35.0],[902.53,20.0],[902.6,11.0857]]]
["bitfinex","ETHUSD",1609688757681,[[903.87,1.30759537],[903.86,2.5875],[903.82,0.02769074],[903.81,3.0],[903.78,0.95956308]],[[904.3,20.6658],[904.43,7.2408],[904.44,20.0],[904.78,5.5308],[904.8,35.0]]]
["bitfinex","ETHUSD",1609688794016,[[906.16,2.49275918],[906.15,21.24160401],[906.14,2.5875],[905.88,2.21638562],[905.8,0.95956308]],[[906.35,0.69044602],[906.36,9.13978373],[906.42,3.04228317],[906.72,2.46766903],[906.92,8.64965848]]]
["bitfinex","ETHUSD",1609688825644,[[904.24,0.01382392],[904.2,0.02764783],[904.15,0.04147175],[904.02,0.20735873],[903.93,0.34559788]],[[904.4,1.1425803],[904.48,6.976],[904.49,1.259]]]
["bitfinex","ETHUSD",1609688853185,[[905.35,2.21019494],[905.26,0.01381081],[905.24,0.24715601],[905.21,0.02762161],[905.17,0.04143242]],[[905.69,0.00740539],[905.7,3.32],[905.85,35.0],[905.97,4.931],[905.99,0.873]]]
["bitfinex","ETHUSD",1609688908854,[[901.19,3.0],[901.18,0.95956308],[901.16,7.5],[901.02,3.88125],[901.01,1.03872759]],[[901.57,5.421],[901.58,1.164],[901.67,1.447],[901.7,20.0],[901.77,9.0]]]
["bitfinex","ETHUSD",1609688957364,[[904.37,0.95956308],[904.36,4.29375],[904.35,16.578],[904.34,2.53756462],[904.22,7.5]],[[904.77,2.60750939],[904.93,0.87013166],[904.94,20.0],[905.12,2.62767464],[905.33,3.51124084]]]
["bitfinex","ETHUSD",1609689003565,[[906.43,4.29375],[906.42,1.39426859],[906.24,7.5],[906.21,55.37989322]],[[906.72,2.0740454],[907.11,2.18584294],[907.21,0.95956308],[907.22,7.02],[907.37,0.783]]]
["bitfinex","ETHUSD",1609689026678,[[907.67,17.80625],[907.61,11.997],[907.6,10.18],[907.59,3.0],[907.57,16.5136]],[[907.9,1.95284508],[907.94,0.33549758],[908.0,1.0],[908.45,21.53906308],[908.71,3.48597807]]]
["bitfinex","ETHUSD",1609689065221,[[909.95,3.93702508],[909.94,67.73941199],[909.93,4.78376697],[909.9,39.5]],[[910.62,4.11010196],[910.94,4.46885438],[910.95,21.818189],[910.96,2.21866793]]]
["bitfinex","ETHUSD",1609689096954,[[911.93,0.95956308],[911.92,9.16],[911.91,53.669911],[911.9,3.0]],[[912.56,1.25551475],[912.57,8.2238],[912.85,21.944589],[912.88,1.93295873]]]
["bitfinex","ETHUSD",1609689166797,[[911.28,1.33272909],[911.27,2.5875],[911.23,0.95955291],[911.07,3.0],[911.06,3.58653932]],[[911.63,0.006],[911.65,3.91346068],[911.7,8.27285417],[911.78,0.00924276],[912.03,20.0]]]
["bitfinex","ETHUSD",1609689182350,[[912.03,0.95956308],[912.01,6.35257],[911.78,1.29375],[911.77,2.5875],[911.72,3.0]],[[912.38,0.006],[912.39,8.2257],[912.47,0.471],[912.54,35.0],[912.73,4.3871]]]
["bitfinex","ETHUSD",1609689228800,[[910.97,0.95956308],[910.96,3.0],[910.93,39.5],[910.92,18.92125],[910.91,0.01259328]],[[911.31,0.04115924],[911.45,35.006],[911.63,2.66770137],[912.38,8.256],[912.83,5.02278098]]]
["bitfinex","ETHUSD",1609689265154,[[908.68,6.88666246],[908.67,1.89764602],[908.66,16.09718697],[908.65,7.3],[908.64,0.44055182]],[[909.48,1.49082616],[909.49,0.05],[909.5,7.5],[909.55,1.38088175],[909.77,0.48088254]]]
["bitfinex","ETHUSD",1609689313155,[[908.67,1.79034168],[908.66,9.467475],[908.65,3.0],[908.64,10.363125],[908.63,42.56588782]],[[909.38,21.95402879],[909.57,5.501],[909.6,0.34350937],[909.68,45.89419322],[909.69,0.48091312]]]
["bitfinex","ETHUSD",1609689330018,[[910.62,0.95284908],[910.61,4.79685814],[910.6,2.203125],[910.5,6.486],[910.33,2.128]],[[910.79,0.29301952],[910.89,0.48022732],[911.13,1.87185285],[911.14,7.02],[911.38,2.63843708]]]
["bitfinex","ETHUSD",1609689403970,[[909.75,0.95956308],[909.74,2.96405578],[909.73,23.0767],[909.64,6.76],[909.52,8.21349698]],[[910.19,2.18643975],[910.2,3.0],[910.21,30.5],[910.26,0.48043122],[910.47,3.02074017]]]
["bitfinex","ETHUSD",1609689438250,[[911.91,4.0125],[911.89,2.373],[911.85,11.98109105],[911.84,14.95],[911.71,25.31832696]],[[911.97,1.34854498],[912.19,1.85588235],[912.24,0.006],[912.25,4.11815246],[912.47,0.95956308]]]
["bitfinex","ETHUSD",1609689451283,[[911.37,41.47206308],[911.36,39.5],[911.35,24.37],[911.34,3.0],[911.32,35.0]],[[911.51,0.0411152],[912.18,2.40538797],[912.28,4.7872312],[912.32,1.9426699],[912.33,33.64100174]]]
["bitfinex","ETHUSD",1609689512837,[[918.51,4.36986818],[918.5,3.0],[918.49,10.97956308],[918.47,54.70025],[918.42,0.496]],[[918.61,1.3689546],[918.98,0.006],[918.99,0.68110273],[919.0,36.61160167],[919.56,8.1641]]]
["bitfinex","ETHUSD",1609689539849,[[919.6,6.82795776],[919.59,2.2040257],[919.23,0.02079725],[919.19,3.70956308],[919.05,0.15597938]],[[920.41,17.5965],[920.42,0.985],[920.58,1.13397938],[920.61,2.26795876],[920.66,8.1602]]]
["bitfinex","ETHUSD",1609689581439,[[918.15,47.84097851],[918.14,5.31658658],[918.13,3.0],[918.11,39.0],[918.0,0.03059989]],[[919.45,8.77261471],[919.46,11.31281294],[919.47,17.7535724],[919.48,6.954],[919.49,2.99907919]]]
["bitfinex","ETHUSD",1609689608463,[[921.19,0.95956308],[921.18,15.76],[921.17,1.61198028],[920.58,4.62],[920.57,0.677]],[[921.76,4.18],[921.88,1.01889342],[921.9,192.20991132],[922.0,51.11627499],[922.04,16.2909]]]
["bitfinex","ETHUSD",1609689664896,[[929.36,21.4683],[929.35,25.219],[929.34,1.22],[929.22,2.0],[929.19,0.00674816]],[[929.38,149.71427022],[929.68,0.01441652],[930.21,3.04228317],[930.3,10.0],[930.51,5.04404125]]]
["bitfinex","ETHUSD",1609689707242,[[929.97,18.2975399],[929.93,3.30556425],[929.71,4.338],[929.56,1.0125],[929.55,4.36182483]],[[930.59,153.55975307],[930.75,0.05],[931.17,0.376],[931.28,2.3610603],[931.3,0.21904846]]]
["bitfinex","ETHUSD",1609689734867,[[935.04,6.504],[935.03,4.6249546],[935.02,42.61220088],[935.0,12.0],[934.8,0.7462596]],[[935.43,0.28722987],[935.61,0.955],[935.77,1.16089782],[935.78,2.79999056],[936.25,7.454]]]
["bitfinex","ETHUSD",1609689792268,[[942.04,11.3824575],[942.03,10.5],[941.96,2.58475676],[941.93,3.744],[941.92,40.5]],[[942.44,1.938],[942.74,3.0],[942.96,0.95956308],[943.7,0.12880095],[943.77,0.40754677]]]
["bitfinex","ETHUSD",1609689803729,[[941.68,0.00676426],[941.59,0.02027716],[941.45,0.10138579],[941.41,2.66040984],[941.16,0.67561337]],[[942.32,6.76],[942.33,30.5],[942.35,6.651],[942.36,0.965]]]
["bitfinex","ETHUSD",1609689835168,[[941.82,0.95956308],[941.8,40.5],[941.79,3.0],[941.78,0.55668],[941.73,0.0068762]],[[942.17,1.811],[943.18,0.916],[943.28,3.42823928],[943.52,26.5265]]]
["bitfinex","ETHUSD",1609689898022,[[937.69,20.04280303],[937.68,6.2842],[937.59,1.92582],[937.57,17.80772303],[937.56,21.6094]],[[939.23,12.35],[939.44,21.09333374],[939.54,8.88786604],[939.55,31.941761],[939.87,20.4627]]]
["bitfinex","ETHUSD",1609689917940,[[940.58,10.6911972],[940.57,10.43433856],[940.56,2.36241955],[940.55,3.0],[940.37,10.15]],[[941.53,0.00921009],[941.54,1.8742],[942.28,7.9652],[942.29,8.28022002],[942.66,17.73435297]]]
["bitfinex","ETHUSD",1609689960245,[[949.74,15.76708017],[949.73,3.0],[949.72,10.06169248],[949.7,0.7488947],[949.66,2.09906703]],[[951.62,1.49896306],[951.63,22.2394429],[951.64,7.895],[951.75,3.96070801],[951.76,4.60879525]]]
["bitfinex","ETHUSD",1609689992710,[[959.82,3.534],[959.8,8.0558236],[959.79,30.70017196],[959.77,1.9827168],[959.48,4.974192]],[[960.0,114.32200058],[960.57,1.959],[960.84,5.58],[961.0,0.40459048],[961.21,5.36695447]]]
["bitfinex","ETHUSD",1609690036856,[[954.37,28.90486875],[953.87,2.62835152],[953.82,3.156],[953.65,0.45956308],[953.44,12.32101536]],[[954.98,3.5],[954.99,7.873],[955.0,1.782],[955.01,0.909],[955.61,7.5]]]
["bitfinex","ETHUSD",1609690088569,[[952.08,13.03359322]],[[954.6,30.40921111],[954.61,53.42338711],[954.62,40.5],[954.63,5.59754071],[954.65,4.16]]]
["bitfinex","ETHUSD",1609690119101,[[953.43,3.07601001],[952.95,2.8],[952.74,0.863],[952.66,18.94353023]],[[954.29,7.99365394],[954.3,0.95956308],[954.31,4.0],[954.43,15.7331],[954.66,26.2292]]]
["bitfinex","ETHUSD",1609690146845,[[957.43,20.97983517],[957.42,17.28497065],[957.39,8.86245924],[957.38,1.93359375],[957.19,1.493]],[[958.96,0.01672402],[959.0,10.0],[959.18,6.3955939],[959.29,0.40754677],[959.71,11.3]]]
["bitfinex","ETHUSD",1609690197424,[[965.14,3.0],[965.13,9.973625],[965.11,2.53125],[964.71,10.3528],[964.7,15.25955692]],[[966.62,19.99988285],[966.85,12.98359322],[966.86,0.50000616],[966.99,6.18977342],[967.28,0.2]]]
["bitfinex","ETHUSD",1609690203429,[[964.53,12.8499523],[964.32,0.32539335],[964.24,3.90472025],[964.02,13.02440468],[963.9,1.70000164]],[[965.5,0.3],[965.51,9.8420978],[965.52,3.393],[965.99,11.55958432],[966.0,10.48475676]]]
["bitfinex","ETHUSD",1609690269482,[[955.23,0.30754677],[955.22,5.225],[955.06,22.86745323],[955.05,26.1121],[954.97,5.2264]],[[957.79,12.90563902],[957.8,10.86043999],[957.81,7.82056419],[957.82,14.94999806],[957.83,7.82401703]]]
["bitfinex","ETHUSD",1609690276798,[[960.2,22.20923437],[960.18,3.0],[960.17,7.411],[960.16,1.83],[959.95,2.28664746]],[[962.18,8.82000307]]]
["bitfinex","ETHUSD",1609690327032,[[959.74,7.2e-07],[959.08,3.0],[959.07,2.07],[958.94,2.08772185],[958.9,5.03890957]],[[959.75,0.01306981],[959.85,13.52929434],[959.86,4.849],[959.99,3.92094229],[960.0,14.00307574]]]
["bitfinex","ETHUSD",1609690356165,[[961.94,2.89315683],[961.93,0.3328125],[961.92,14.7627176],[961.91,24.90775762],[961.49,2.10560238]],[[963.23,4.73359375],[963.65,4.739],[963.77,0.88],[963.83,3.62],[963.84,6.4131065]]]
["bitfinex","ETHUSD",1609690394529,[[961.44,2.3622098],[961.19,0.95956308],[961.18,5.406],[961.11,6.52678283],[961.1,13.7896208]],[[962.08,2.03359375],[962.1,2.06640625],[962.31,6.29002722],[962.54,3.0],[962.7,8.496]]]
["bitfinex","ETHUSD",1609690419088,[[960.01,2.61279235],[959.13,2.064],[958.94,10.5],[958.93,10.1007766],[958.82,25.78590288]],[[960.67,48.87],[960.69,14.652],[960.7,0.986]]]
["bitfinex","ETHUSD",1609690475474,[[953.91,2.36219447],[953.9,3.03012078],[953.89,0.00826076],[953.83,4.95434462],[953.43,2.0779738]],[[955.1,5.67853752],[955.12,10.04565538],[955.13,1.40625],[955.14,2.59375],[955.19,4.193]]]
["bitfinex","ETHUSD",1609690514480,[[956.79,7.31191115],[956.76,0.481],[956.6,0.927],[956.02,2.05936454],[955.89,57.32401784]],[[957.4,2.19875668],[957.41,0.95956308],[957.69,3.0],[957.7,4.0],[958.08,20.3795]]]
["bitfinex","ETHUSD",1609690558677,[[962.91,2.42411376],[962.9,41.07956308],[962.89,6.147875],[962.88,6.839125],[962.83,0.485]],[[963.2,9.88e-06],[963.79,0.65243717],[964.1,15.5748],[964.17,25.9703],[964.28,5.1916]]]
["bitfinex","ETHUSD",1609690583326,[[959.43,2.61499686],[959.42,3.0],[959.41,1.68],[959.4,17.73368322],[959.39,1.931]],[[960.76,7.22625],[960.98,4.50901036],[960.99,0.75956308],[961.53,18.86870727],[961.56,1.08631191]]]
["bitfinex","ETHUSD",1609690604031,[[960.42,4.62765392],[960.41,2.05995355],[960.39,1.985],[960.05,2.09493861],[959.93,0.423]],[[961.68,0.95956308],[961.69,2.24609375],[961.7,1.75390625],[961.71,3.0],[961.73,7.8041]]]
["bitfinex","ETHUSD",1609690643948,[[957.28,1.12831596],[957.27,3.07179332],[957.2,3.0],[956.98,2.75643808],[956.97,4.49529791]],[[958.06,5.75939322],[958.07,35.0],[958.08,6.68],[958.09,2.07137486],[958.1,5.431]]]
["bitfinex","ETHUSD",1609690704804,[[954.09,2.4155368],[953.95,1.94454167],[953.83,7.46295099],[953.67,20.03359322],[953.64,1.4067659]],[[954.97,7.9275586],[954.98,0.45965668],[954.99,5.84393909],[955.0,1.99029687],[955.05,5.389]]]
["bitfinex","ETHUSD",1609690724689,[[953.49,0.65708036],[953.48,2.0860427],[953.14,4.21604212],[952.89,1.9816],[952.74,21.32722704]],[[954.44,10.8532286],[954.45,0.95956308],[954.46,14.05199322],[954.47,9.65947501],[954.48,24.52]]]
["bitfinex","ETHUSD",1609690776296,[[950.32,5.75643808],[950.12,7.5],[950.02,13.03359322],[949.99,7.5],[949.98,22.09393881]],[[951.37,1.27184989],[951.38,7.37763578],[951.39,8.19335],[951.42,15.7754],[951.46,4.5598398]]]
["bitfinex","ETHUSD",1609690808644,[[944.7,10.5575]],[[947.06,27.47387158],[947.08,0.95956308],[947.11,5.52285214],[947.12,34.44752607],[947.32,2.0]]]
["bitfinex","ETHUSD",1609690833951,[[949.75,0.48760222],[949.74,7.68770313],[949.72,1.52021182],[949.22,1.33739871],[949.07,1.95252491]],[[951.27,22.21556048],[951.29,2.07853738],[951.34,1.0],[951.57,2.6352874],[951.66,9.08]]]
["bitfinex","ETHUSD",1609690894172,[[948.19,5.11590304],[948.18,5.19922778],[948.17,14.5],[948.16,3.0],[948.14,2.24609375]],[[949.64,0.179968],[949.65,2.6463627],[949.87,4.42750414],[949.88,8.79392852],[949.89,5.7663]]]
["bitfinex","ETHUSD",1609690940419,[[951.45,10.02829459],[951.44,9.18735816],[951.43,4.17621811],[951.39,7.22604422],[951.38,11.1981]],[[952.39,2.4950105],[952.4,5.81264184],[952.87,3.35368768],[952.88,13.03359322],[952.89,7.8737]]]
["bitfinex","ETHUSD",1609690975155,[[959.25,3.0],[959.13,15.0],[959.12,2.06710317],[958.95,21.796875],[958.8,6.267]],[[960.41,4.28416684],[960.7,3.04228317]]]
["bitfinex","ETHUSD",1609690983388,[[960.26,8.45956308],[960.25,10.45],[960.01,4.422],[960.0,44.98359322],[959.39,3.86851]],[[961.14,0.783],[961.42,0.02583812],[963.16,1.96719682],[963.55,28.0899771],[963.78,2.6229291]]]
["bitfinex","ETHUSD",1609691029988,[[959.65,0.16005],[959.48,2.07549922],[959.31,3.0],[959.25,4.86479544],[959.24,2.22398]],[[960.04,0.06718051],[960.66,0.738],[960.73,4.756],[960.92,14.7713647],[960.93,0.95956308]]]
["bitfinex","ETHUSD",1609691062783,[[963.68,40.0],[963.44,20.0],[963.09,0.95956],[963.07,40.0],[963.06,6.41138028]],[[964.29,1.63516668],[964.31,3.2199]]]
["bitfinex","ETHUSD",1609691119388,[[969.6,11.51526746],[969.59,5.64919571],[969.58,5.68],[969.57,1.035],[969.56,2.07]],[[970.87,1.67928592],[970.89,0.00885826],[970.92,5.4686],[970.93,0.95],[970.94,0.356]]]
["bitfinex","ETHUSD",1609691153639,[[972.63,14.94742644],[972.62,0.90956308],[972.61,4.14899126],[972.59,1.035],[972.58,7.13522856]],[[973.88,5.32963774],[973.92,0.97047064],[973.99,1.29399351],[974.0,9.99],[974.95,1.94088708]]]
["bitfinex","ETHUSD",1609691176862,[[974.9,1.035],[974.89,9.7529],[974.62,7.6844],[974.55,10.245],[974.54,10.2443]],[[976.63,20.47971675],[977.07,0.96820411],[977.32,7.6837],[977.33,7.6829],[977.38,10.2458]]]
["bitfinex","ETHUSD",1609691210826,[[973.98,15.32703217],[973.97,11.3417871],[973.96,2.5875],[973.87,1.439],[973.84,0.334]],[[975.02,0.64563522],[975.12,8.532],[975.7,1.0593277],[975.77,0.95956308],[976.31,1.61912925]]]
["bitfinex","ETHUSD",1609691254500,[[972.43,2.98],[972.42,1.99455508],[972.41,7.45956308],[972.4,7.5],[972.01,2.68]],[[973.77,1.78051317],[973.79,1.83535659],[973.86,3.63358813],[974.0,2.29275],[974.02,1.62125]]]
["bitfinex","ETHUSD",1609691268515,[[973.53,0.95956308],[973.52,1.9818],[973.35,4.48164638],[973.33,6.0]],[[974.31,1.8784867],[974.91,0.358]]]
["bitfinex","ETHUSD",1609691334355,[[972.14,5.37489936],[972.13,2.07317951],[971.98,8.03932148],[971.6,1.9911],[971.57,0.96918117]],[[973.32,30.0],[973.33,17.38077131],[973.35,11.6454763],[973.36,8.2770364]]]
["bitfinex","ETHUSD",1609691370583,[[968.49,1.035],[968.48,4.89],[968.47,5.02],[968.46,2.07876421],[968.45,7.7351]],[[969.46,4.1405544],[969.47,5.20212605],[969.54,0.32401576],[969.55,0.95956308],[969.96,1.081521]]]
["bitfinex","ETHUSD",1609691397949,[[966.32,0.1],[966.16,2.09028093],[965.87,2.05242252],[965.76,0.5],[965.32,3.07179332]],[[967.38,7.50360213],[967.39,39.07210672],[967.4,13.00831308],[967.41,2.52900924],[967.47,6.11150454]]]
["bitfinex","ETHUSD",1609691419888,[[972.04,3.0],[972.03,6.268],[972.02,6.361727],[971.82,0.699],[971.77,1.493]],[[972.38,2.09427944],[972.68,2.94825272],[973.06,3.105],[973.44,1.60838997],[973.52,2.99220044]]]
["bitfinex","ETHUSD",1609691456440,[[972.77,0.95956308],[972.76,1.29375],[972.75,2.5875],[972.3,15.98359322],[972.29,39.5]],[[973.74,7.43095455],[973.75,39.44156559],[973.76,2.491],[973.85,0.468],[974.05,3.77150664]]]
["bitfinex","ETHUSD",1609691503667,[[969.25,4.50929396],[969.24,22.83113041],[969.23,3.0],[969.22,0.972]],[[971.54,8.478]]]
["bitfinex","ETHUSD",1609691563102,[[964.34,0.2],[963.85,1.65904339],[963.84,5.112],[962.8,2.04366993],[961.64,0.40754677]],[[965.48,0.95955785],[965.49,4.035],[965.5,6.86068938],[965.54,0.487],[965.74,17.5968308]]]
["bitfinex","ETHUSD",1609691588809,[[964.51,0.95956],[964.45,6.1],[964.32,0.0159951],[964.15,6.236],[963.83,2.21609849]],[[965.85,5.46547779],[965.86,1.035],[965.87,2.07],[966.33,8.924],[966.34,0.354]]]
["bitfinex","ETHUSD",1609691629306,[[962.65,5.44e-06],[961.75,0.04085],[961.34,29.737],[960.99,5.0],[960.87,0.12880095]],[[963.05,7.5],[963.06,3.85956],[963.08,6.15875],[963.1,2.58404568],[963.11,1.67]]]
["bitfinex","ETHUSD",1609691662296,[[952.98,71.05519852],[952.96,3.47723282],[952.74,2.10046811],[952.71,50.0]],[[955.59,7.91136682],[955.6,18.16039417],[955.61,1.1385],[955.62,82.54],[956.06,82.663]]]
["bitfinex","ETHUSD",1609691714167,[[952.33,6.823],[952.05,9.42839118],[952.0,2.33],[951.19,50.0],[950.69,10.0]],[[953.5,5.245925],[955.03,0.40754677],[955.04,0.12880095],[956.0,14.03359322],[956.23,1.82741825]]]
["bitfinex","ETHUSD",1609691725521,[[952.15,0.22225812],[952.12,4.15858538],[950.76,20.0],[950.43,50.0],[949.93,5.21054152]],[[953.4,22.61649042],[953.41,9.16],[953.43,43.38125],[953.44,3.0],[954.02,15.0]]]
["bitfinex","ETHUSD",1609691763137,[[951.3,3.2958205],[951.29,13.99315322],[951.28,0.00805526],[951.27,14.95],[951.25,1.1385]],[[953.6,5.67354328],[953.61,3.481],[953.62,3.2535],[953.63,1.449],[953.66,8.49826593]]]
["bitfinex","ETHUSD",1609691830944,[[956.05,16.4796076],[956.04,13.9931563],[956.03,3.0],[956.02,39.5],[955.96,20.0]],[[957.44,19.36248934],[957.47,22.739],[958.03,22.039],[958.12,5.59012828],[958.16,2.89792874]]]
["bitfinex","ETHUSD",1609691866076,[[956.03,1.48847041],[956.01,4.15017351],[956.0,8.11815088],[954.96,7.90754677],[954.95,3.3080672]],[[958.37,22.369207],[958.38,16.894],[958.41,12.355],[958.42,1.29375],[958.43,2.5875]]]
["bitfinex","ETHUSD",1609691893645,[[952.03,22.8111114],[952.02,9.36668365],[951.39,0.40754677],[950.02,10.0],[949.89,5.0]],[[956.06,3.45883036],[956.07,26.23048182],[956.08,2.62188776],[956.09,8.01267595],[956.1,2.203125]]]
["bitfinex","ETHUSD",1609691925959,[[957.51,41.46873751],[957.5,22.67090625],[957.32,10.4218]],[[957.99,5.02],[958.09,0.45810257],[958.28,3.88938727],[958.31,12.22310238],[958.47,3.23789559]]]
["bitfinex","ETHUSD",1609691978204,[[956.79,0.95956308],[956.78,1.4375],[956.77,0.91676],[956.76,20.88229643],[956.75,8.70815846]],[[957.78,2.61718489],[957.79,13.64202512],[957.8,1.4375],[957.81,0.20824],[957.82,3.0]]]
["bitfinex","ETHUSD",1609692027481,[[961.18,0.95956308],[961.17,28.38229643],[961.16,52.03288553],[961.15,3.0],[961.14,10.916875]],[[962.53,7.10348162],[962.54,2.6090754],[962.62,7.76167997],[962.73,0.16008],[962.89,20.06308334]]]
["bitfinex","ETHUSD",1609692060606,[[965.84,3.85956308],[965.83,20.451],[965.55,12.38288553],[965.54,1.796875],[965.53,2.09216904]],[[967.22,6.24007036],[967.23,5.42],[967.25,3.12],[967.26,18.7618],[967.27,8.07806899]]]
["bitfinex","ETHUSD",1609692085116,[[963.54,6.33956308],[963.53,22.71997106],[963.52,3.0],[963.51,4.6],[962.01,2.55010501]],[[964.02,2.28463344],[964.35,1.22112232],[964.36,10.0],[964.98,13.01449322],[965.0,19.7335]]]
["bitfinex","ETHUSD",1609692121933,[[961.96,7.26893491],[961.95,33.8772001],[961.94,3.0],[961.93,4.34],[961.91,15.0]],[[963.73,0.72811988],[963.77,10.2969],[963.94,3.24348626],[963.96,3.13125407],[964.0,3.14005248]]]
["bitfinex","ETHUSD",1609692184367,[[959.53,1.58685463],[959.02,5.89887074],[959.01,2.0225288],[958.45,15.19061539],[957.74,8.15523332]],[[960.73,41.04359234],[960.74,13.3383599],[960.77,3.0],[960.78,1.77890625],[960.79,6.54009375]]]
["bitfinex","ETHUSD",1609692221164,[[960.32,39.83256308],[960.31,1.93530825],[960.0,20.7769]],[[961.04,2.60697881],[961.61,2.55625],[961.7,1.6171875],[961.97,13.48109747],[962.0,3.39035131]]]
["bitfinex","ETHUSD",1609692232276,[[958.73,25.4811875],[958.71,2.3828125],[958.47,2.0868676],[958.02,2.05516607]],[[959.32,37.0410988],[959.67,20.0],[959.69,3.45597255],[959.97,20.53359322]]]
["bitfinex","ETHUSD",1609692279465,[[958.94,20.85600725],[958.35,2.33249592],[958.34,1.035],[958.33,0.95956308],[958.32,5.07]],[[959.03,1.31129972],[959.09,0.77625],[959.23,0.45667155],[959.26,3.62],[959.61,2.28988161]]]
["bitfinex","ETHUSD",1609692315755,[[960.06,0.4386517],[960.0,13.03359322],[959.96,1.25329058],[959.67,2.19325851],[959.42,0.95956308]],[[961.15,3.0],[961.16,7.17434454],[961.17,2.169],[961.57,8.37170788],[961.59,2.10481267]]]
["bitfinex","ETHUSD",1609692352688,[[957.13,2.0831026],[957.12,4.1704],[956.95,4.171],[956.84,8.45956308],[956.68,7.5]],[[957.29,4.91258388],[957.55,0.03817491],[957.69,1.46973401],[957.78,3.0],[957.89,0.44537394]]]
["bitfinex","ETHUSD",1609692373772,[[956.35,3.0],[956.34,8.12182129],[956.06,0.95956308],[956.02,15.6558],[955.98,30.05144275]],[[957.33,5.55],[957.35,2.18018398],[957.37,1.376],[957.38,10.51661157]]]
["bitfinex","ETHUSD",1609692435496,[[956.15,0.02617194],[955.86,0.69805872],[955.77,0.45800889],[955.65,5.1116794],[955.11,1.796875]],[[956.31,0.58865357],[956.32,6.03166139],[956.33,3.0],[956.34,1.796875],[956.35,0.40625]]]
["bitfinex","ETHUSD",1609692482852,[[954.78,7.81956308],[954.77,10.5],[954.76,20.9032],[954.74,20.899],[953.84,0.486]],[[955.58,0.099],[955.68,8.35827829],[955.95,8.02070313]]]
["bitfinex","ETHUSD",1609692520530,[[954.39,2.56474971],[954.35,2.12514811],[953.98,0.95956308],[953.92,15.6842],[953.89,3.0]],[[954.64,7.5],[954.65,1.92696308],[954.66,10.412],[954.73,0.426],[955.8,8.63080095]]]
["bitfinex","ETHUSD",1609692542206,[[951.06,0.006]],[[951.91,37.0176],[951.92,2.76328427],[951.93,11.68729687],[952.06,70.0],[952.12,5.55]]]
["bitfinex","ETHUSD",1609692565887,[[949.26,0.4614749],[949.25,4.30926172],[949.24,3.04333535],[949.09,0.01207877],[948.82,2.08292949]],[[949.61,3.017],[949.68,0.099]]]
["bitfinex","ETHUSD",1609692605657,[[955.13,39.0],[955.12,41.11713735],[955.11,3.32708472],[955.1,46.522],[955.09,39.0]],[[956.31,0.95956308],[956.69,7.86434104]]]
["bitfinex","ETHUSD",1609692677845,[[957.16,1.64895323],[956.8,2.09219532],[956.29,0.02466305],[956.14,4.796875],[956.01,8.64915233]],[[958.48,8.47634772],[958.49,21.96],[958.5,29.499],[958.51,1.377],[958.52,1.451]]]
["bitfinex","ETHUSD",1609692691371,[[955.37,0.95956308],[955.36,2.29620382],[955.34,2.20399376],[955.33,3.0],[955.25,2.07380266]],[[956.68,20.50956308],[956.72,2.08671293],[956.75,6.494],[956.85,4.16962412],[956.87,1.509]]]
["bitfinex","ETHUSD",1609692739366,[[950.91,4.668697],[950.9,3.0],[950.89,0.05],[950.62,10.41609483],[950.61,2.61]],[[952.26,5.19956308],[952.27,14.99999939],[952.28,3.97192008],[952.3,4.465],[952.31,2.47070313]]]
["bitfinex","ETHUSD",1609692775960,[[954.58,21.95156308],[954.57,26.03447085],[954.56,40.21461459],[954.55,3.388],[954.54,0.50031]],[[954.83,21.70656845],[955.92,19.0561],[955.93,11.82],[956.12,6.33182475]]]
["bitfinex","ETHUSD",1609692800031,[[953.18,6.2783053],[953.17,2.802],[953.16,4.746875],[953.15,20.983],[953.11,0.1]],[[954.49,16.4690313],[954.5,15.30624939],[954.51,1.796875],[954.53,1.74226167],[954.55,1.31629585]]]
["bitfinex","ETHUSD",1609692836858,[[950.98,5.96914804],[950.97,3.0],[950.95,0.006],[950.56,8.21587061],[950.18,2.30800144]],[[952.47,7.74369247],[952.48,42.59885797],[952.52,6.0],[952.53,6.545],[952.54,0.763]]]
["bitfinex","ETHUSD",1609692906659,[[950.56,30.0],[950.29,0.50137837],[950.2,6.48142445],[950.11,0.95956308],[950.1,12.15178439]],[[951.48,6.6234897],[951.49,51.64769322],[951.51,2.13063808],[951.54,5.55],[951.55,3.8]]]
["bitfinex","ETHUSD",1609692938288,[[948.61,3.0],[948.6,4.19660099],[948.53,2.47070313],[948.41,20.312],[947.01,35.0]],[[948.62,0.0302134],[948.76,0.15106699],[948.95,0.45148963],[948.98,2.04806958],[949.07,1.52929687]]]
["bitfinex","ETHUSD",1609692951544,[[946.9,47.13387794],[946.61,2.31455399],[946.31,32.2318454],[945.95,6.61301141],[945.83,21.02919936]],[[948.23,0.00987363],[948.28,0.01974727],[948.31,54.0],[948.32,8.21399794],[948.33,3.0296209]]]
["bitfinex","ETHUSD",1609692997216,[[943.54,1.244e-05],[942.8,0.66405992],[942.79,4.03931116],[942.78,6.25891073],[942.28,14.10525111]],[[944.09,20.0],[944.17,3.0],[944.21,35.0],[944.22,7.54609375],[944.24,1.75390625]]]
["bitfinex","ETHUSD",1609693031845,[[946.02,33.4064],[945.84,21.0928],[945.83,40.26],[945.57,7.9101],[945.49,0.006]],[[946.1,1.11e-06],[946.15,0.02898111],[946.29,1.11577257],[946.48,0.3381129],[946.7,2.10439003]]]
["bitfinex","ETHUSD",1609693072470,[[943.79,4.796875],[943.77,2.103125],[943.75,2.509],[943.68,66.2113469],[943.67,36.194]],[[944.65,1.9105],[945.15,6.5],[945.2,1.18389552],[945.27,6.7533095],[945.53,17.4895807]]]
["bitfinex","ETHUSD",1609693128105,[[941.26,4.00068579],[941.23,1.09972544],[941.14,6.66592048]],[[942.33,13.46],[942.35,45.68842818],[942.36,2.847],[942.53,5.00355887]]]
["bitfinex","ETHUSD",1609693153797,[[933.96,10.683],[933.81,5.3412]],[[935.06,40.47070313],[935.08,9.71039687]]]
["bitfinex","ETHUSD",1609693185380,[[935.58,38.5],[935.57,24.16769322],[935.56,38.5],[935.55,16.14],[935.54,39.236]],[[937.21,4.52710413],[937.64,1.75]]]
["bitfinex","ETHUSD",1609693229513,[[938.68,9.67e-06],[938.49,3.336],[938.34,7.512],[938.19,3.95],[937.99,1.29458338]],[[939.27,0.02561893],[939.41,15.0],[939.42,43.92466573],[939.44,3.0],[939.45,8.50447266]]]
["bitfinex","ETHUSD",1609693246829,[[934.24,10.5],[934.23,1.796875],[934.22,2.203125],[934.16,11.10393333],[934.07,0.47008434]],[[935.4,8.63612329],[935.7,0.00807125],[935.74,0.099],[935.75,0.01614251],[935.8,0.02421376]]]
["bitfinex","ETHUSD",1609693307124,[[940.51,15.9239],[940.5,3.0],[940.49,23.48269825],[940.37,4.2458],[940.26,0.1]],[[941.32,10.08900167],[941.33,7.1875],[941.34,1.00459326],[941.42,19.80276582]]]
["bitfinex","ETHUSD",1609693348165,[[945.49,9.43251894],[945.47,3.0],[945.46,3.4958156],[945.14,10.446],[945.03,0.5]],[[945.72,5.5],[945.73,1.6721],[945.76,3.5],[945.86,5.4167],[946.0,0.198]]]
["bitfinex","ETHUSD",1609693368163,[[947.43,0.03991171],[947.28,0.19955857],[947.12,15.0],[947.0,1.33039046],[946.99,5.38265555]],[[947.99,38.5],[948.0,2.8117],[948.01,4.94140625],[948.02,5.92651005],[948.05,5.55]]]
["bitfinex","ETHUSD",1609693393468,[[948.7,0.46382061],[948.67,2.60611517],[947.95,0.1],[947.83,6.23633334],[947.82,3.97619161]],[[948.87,6.826],[949.04,1.948],[949.06,13.2074],[949.21,20.83218053],[949.34,1.756]]]
["bitfinex","ETHUSD",1609693436729,[[945.89,2.68911045],[945.88,6.59375],[945.87,8.74325757]],[[947.26,6.8847],[947.35,5.71936648],[947.36,35.0],[947.37,43.5],[947.41,38.5]]]
["bitfinex","ETHUSD",1609693462358,[[946.6,1.19184653],[946.59,10.92],[946.58,10.5],[946.57,3.7222],[946.46,2.11081291]],[[947.35,5.55],[947.73,4.94140625],[947.8,9.8828125],[947.81,8.658]]]
["bitfinex","ETHUSD",1609693516469,[[940.73,0.05],[940.53,3.59375],[940.51,7.1875],[940.49,2.19010313],[940.17,3.699006]],[[941.82,2.46101918],[941.83,53.15377841],[941.84,10.18],[941.9,6.319],[942.01,42.38191654]]]
["bitfinex","ETHUSD",1609693563108,[[938.77,22.88600613],[938.76,3.00738805],[938.75,7.1875],[938.24,35.0],[937.96,13.16239417]],[[939.85,9.72e-06],[940.0,0.3996],[940.05,5.55],[940.1,36.36020001],[940.8,7.09078201]]]
["bitfinex","ETHUSD",1609693604105,[[943.58,2.25e-06],[943.38,21.1664],[943.26,26.4489],[943.12,26.4523],[943.05,10.5831]],[[943.91,11.756959],[943.92,2.55875526],[943.93,1.3182],[943.94,3.0],[943.95,15.55754599]]]
["bitfinex","ETHUSD",1609693633533,[[940.89,0.421],[940.17,6.142016],[940.16,3.36299794],[939.6,50.25875],[939.59,0.5175]],[[940.96,9.56729322],[940.97,5.6],[940.98,185.56770266],[941.7,6.147],[941.72,5.6464958]]]
["bitfinex","ETHUSD",1609693693804,[[941.47,1.10577265],[940.89,4.57923477],[940.88,7.45],[940.87,3.25875],[940.86,39.0175]],[[941.99,7.5],[942.0,158.96460389],[942.05,0.099],[942.61,6.318],[942.76,1.898]]]
["bitfinex","ETHUSD",1609693701426,[[940.59,20.75359322],[940.58,7.03322348],[940.57,0.25875],[940.56,3.5175],[940.55,15.0]],[[942.0,147.38681988],[942.45,1.12982799],[942.47,1.97431061],[942.49,3.37996489]]]
["bitfinex","ETHUSD",1609693772364,[[936.61,1.6925],[936.56,21.356],[936.35,0.006],[935.55,3.78081919],[935.54,16.39453125]],[[938.02,3.71918081],[938.03,65.44485467],[938.04,8.32517812],[938.1,7.411],[938.11,17.98162163]]]
["bitfinex","ETHUSD",1609693779189,[[935.0,1.0826],[934.88,16.24900839],[934.87,18.88608438],[934.75,3.05252666],[934.74,16.1104]],[[936.1,0.44702268],[936.11,3.66918081],[936.13,9.34399467],[936.14,3.0],[936.15,19.74411392]]]
["bitfinex","ETHUSD",1609693829654,[[925.01,2.30628],[925.0,5.97243221],[924.99,0.414],[924.53,21.572],[924.02,7.2422]],[[926.32,3.0],[926.41,0.05102232],[926.5,15.74239781],[926.51,9.21305442],[926.53,4.06401823]]]
["bitfinex","ETHUSD",1609693857395,[[922.61,0.07880095],[922.39,34.65949322],[921.95,4.3257],[921.12,2.16951357],[920.55,3.5087]],[[924.07,2.66993893],[924.36,3.0],[924.37,3.8010597],[924.38,0.414],[924.55,10.0]]]
["bitfinex","ETHUSD",1609693886313,[[925.37,16.1837],[925.32,8.1314574],[925.31,75.63586328],[925.29,8.0919],[925.28,0.414]],[[925.89,0.02432663],[926.21,0.2838107],[926.37,1.26927365],[926.38,0.0499],[926.79,7.90085437]]]
["bitfinex","ETHUSD",1609693934916,[[918.24,1.02357795],[918.23,38.5],[918.22,0.006],[918.21,1.70124976],[918.2,24.85]],[[919.28,0.261643],[920.24,1.107218]]]
["bitfinex","ETHUSD",1609693978847,[[925.02,38.45],[925.01,38.5],[925.0,5.88945313],[924.72,3.0],[924.71,2.54562129]],[[925.77,0.56888877],[926.26,1.42037785],[926.3,8.676],[926.37,13.03359322],[926.39,16.2057]]]
["bitfinex","ETHUSD",1609694012889,[[926.18,3.63873761],[926.16,2.1447698],[926.04,21.5691],[925.93,3.87634199],[925.75,3.6259]],[[926.99,3.88945313],[927.0,83.98570627],[927.27,0.348],[927.37,4.663],[927.54,7.077]]]
["bitfinex","ETHUSD",1609694054291,[[924.68,7.80499596],[924.66,3.57275593],[924.65,3.88945313],[924.64,4.16721802],[924.63,1.62999785]],[[925.61,10.40978198],[925.64,5.14936091],[925.87,6.29135313],[926.01,1.94502426],[926.02,56.09845343]]]
["bitfinex","ETHUSD",1609694071774,[[927.59,0.02705168],[927.55,0.04057753],[927.41,0.20288763],[927.37,7.77604456],[927.32,0.33814605]],[[927.77,1.8876],[927.99,3.0],[928.0,0.1],[928.13,1.28483737],[928.47,6.8847]]]
["bitfinex","ETHUSD",1609694135974,[[927.21,12.97003001],[927.2,4.34026674],[927.02,13.03359322],[926.68,21.66060095],[926.59,8.0752]],[[928.17,0.90171549],[928.18,2.02996999],[928.19,5.55],[928.2,7.61403403],[928.36,0.05214599]]]
["bitfinex","ETHUSD",1609694168927,[[932.81,25.31454632],[932.8,2.09454666],[932.79,7.485615],[932.04,13.03359322]],[[933.53,20.28058936],[933.74,6.949],[933.91,0.00695527],[933.92,5.55695527],[934.0,21.36462382]]]
["bitfinex","ETHUSD",1609694201847,[[937.25,11.95431126],[937.13,7.36233288],[937.11,0.56848963],[936.67,13.03359322],[936.66,14.58602653]],[[938.86,0.66913851],[938.88,5.96631762],[938.89,7.104],[938.91,0.01169211],[938.92,0.69769211]]]
["bitfinex","ETHUSD",1609694219508,[[935.53,0.1],[935.3,2.025],[935.29,4.05],[934.97,3.0],[934.85,13.03359322]],[[937.19,9.25519014],[937.2,6.952],[937.21,2.829],[937.25,3.49390497],[937.29,39.90677777]]]
["bitfinex","ETHUSD",1609694262497,[[936.91,1.53945999],[936.89,2.71093976],[936.88,8.33802681],[936.84,0.579],[936.75,6.54178538]],[[936.99,1.1664]]]
["bitfinex","ETHUSD",1609694306458,[[939.79,0.02669169],[939.76,3.0],[939.74,1.44],[939.66,7.9674],[939.63,7.9674]],[[940.3,5.55],[940.31,31.3194],[940.72,14.85214599],[940.96,0.82630269],[941.0,4.94819092]]]
["bitfinex","ETHUSD",1609694360691,[[943.38,1.451e-05],[943.29,11.0437536],[943.24,2.15899052],[943.1,10.5811],[942.94,5.2902]],[[943.84,6.76],[943.85,2.38946354],[943.86,38.5],[943.87,38.51031997],[943.89,41.42833917]]]
["bitfinex","ETHUSD",1609694386399,[[940.44,0.66486744],[940.43,7.36739572],[940.4,5.45290833],[940.38,2.784375],[940.37,0.759375]],[[941.85,13.61854599],[941.87,16.13847938],[941.89,9.792375],[941.9,4.809375]]]
["bitfinex","ETHUSD",1609694430253,[[944.6,35.0],[944.59,20.71083362],[944.58,38.66261],[944.57,30.5],[944.56,38.5]],[[945.74,0.29940653],[945.75,0.99178791],[945.85,8.93339256],[946.33,5.90450822],[946.58,5.55]]]
["bitfinex","ETHUSD",1609694456581,[[947.09,0.68899611],[947.08,1.50821645],[947.07,5.25256],[947.02,1.50821645],[947.0,1.0]],[[947.41,5.55],[947.42,1.13538288],[947.62,2.16708441],[947.8,2.784375],[947.81,3.0]]]
["bitfinex","ETHUSD",1609694514141,[[950.49,13.1],[950.48,35.0],[950.47,6.075],[950.46,3.0],[950.43,0.753]],[[950.75,156.68642713],[950.97,0.05214599],[951.75,0.05],[951.89,8.511],[952.26,4.99662]]]
["bitfinex","ETHUSD",1609694527821,[[949.6,1.5414708],[949.44,38.5],[949.43,4.02495502],[949.34,13.03359322],[949.32,7.077]],[[950.69,6.94801839],[950.7,3.47504498],[950.71,33.49575],[950.72,5.55],[950.74,44.3327534]]]
["bitfinex","ETHUSD",1609694564149,[[951.19,0.33064489],[951.02,19.44299014],[950.98,12.84788148],[950.89,7.177],[950.85,14.032]],[[952.65,15.0],[952.66,24.44928238],[952.67,0.006],[952.68,7.657],[952.69,7.79393314]]]
["bitfinex","ETHUSD",1609694632443,[[948.39,3.0],[948.38,14.2],[948.01,12.78359322],[948.0,57.2959],[947.99,5.625]],[[949.67,5.36],[949.69,0.8],[949.7,40.125],[949.71,22.47155941],[949.73,38.5]]]
["bitfinex","ETHUSD",1609694650127,[[948.75,21.0247],[948.49,29.0896],[948.34,3.0],[948.33,9.10410796],[948.27,7.5]],[[949.61,35.0],[949.62,6.59882744],[949.63,38.5],[949.64,5.103],[949.65,3.30141309]]]
["bitfinex","ETHUSD",1609694695318,[[949.26,7.8779],[949.1,2.8125],[949.09,16.1284],[948.82,3.0],[948.81,5.2515]],[[949.85,40.45569358],[949.86,5.55],[949.88,5.55],[949.9,1.9253],[950.51,4.30272751]]]
["bitfinex","ETHUSD",1609694731474,[[948.15,4.64257194],[948.12,26.29],[948.02,5.26009999],[947.95,0.1],[947.79,5.8125]],[[949.49,11.05273838],[949.51,9.57716496],[949.53,2.8125],[949.54,3.18214842]]]
["bitfinex","ETHUSD",1609694775868,[[943.57,7.5],[943.51,5.0],[943.36,10.0],[942.69,44.35608178],[941.73,6.77867204]],[[944.62,1.9296],[944.64,3.0],[944.65,2.8125],[944.66,5.625],[945.04,23.64772985]]]
["bitfinex","ETHUSD",1609694789738,[[946.21,4.93890079],[946.18,0.6101],[946.08,0.478],[946.06,36.57020509],[946.03,4.876]],[[946.87,3.29180083],[946.95,2.51568545],[946.97,5.0],[947.44,3.40088367],[947.47,7.25010701]]]
["bitfinex","ETHUSD",1609694852660,[[943.57,7.5],[943.42,0.1],[942.94,2.26818634],[942.92,10.0],[942.88,5.0]],[[944.3,1.32861752],[944.33,6.8908783],[944.34,3.0],[944.35,3.8671875],[944.36,7.734375]]]
["bitfinex","ETHUSD",1609694880570,[[945.55,12.03959322],[945.37,10.5462],[944.59,2.19625572],[944.49,0.12880095],[943.53,0.40754677]],[[946.52,2.74667059],[946.53,45.5650321],[946.54,23.55],[946.55,6.088],[946.56,7.517]]]
["bitfinex","ETHUSD",1609694916641,[[945.18,2.55920825],[945.15,1.09812786],[944.95,21.1141],[944.88,1.99679044],[944.57,7.5]],[[945.86,39.1456892],[945.87,5.07720116],[945.88,11.96320956],[945.89,9.02],[945.9,3.0]]]
["bitfinex","ETHUSD",1609694940420,[[945.37,2.55920825],[945.17,10.5532],[945.02,10.5549],[944.98,26.3799],[944.7,7.5]],[[945.82,3.71320777],[946.06,4.05301834]]]
["bitfinex","ETHUSD",1609694986098,[[947.21,0.1],[947.11,27.96479417],[947.04,26.3144],[945.73,5.78397393],[943.9,7.7452]],[[948.68,41.92390108],[948.69,4.79322479],[948.7,15.0],[948.71,4.05],[948.74,1.83037716]]]
["bitfinex","ETHUSD",1609695029883,[[945.34,1.48730674],[945.0,0.2],[944.71,3.0],[944.7,3.29148488],[944.56,5.43930868]],[[945.97,32.69406774],[945.98,2.225],[945.99,28.088],[946.0,11.29432127],[946.02,1.13892293]]]
["bitfinex","ETHUSD",1609695084515,[[942.94,3.0],[942.93,3.2484179],[942.9,0.23739481],[942.78,7.5],[942.77,4.05]],[[943.76,2.6242582],[943.77,5.04],[943.78,5.7865821],[943.8,21.13696247],[943.81,1.63998039]]]
["bitfinex","ETHUSD",1609695112849,[[943.66,2.28266992],[943.64,5.0],[943.61,0.01271773],[943.56,0.02543546],[943.51,0.03815319]],[[943.92,5.55],[943.93,0.7831],[944.02,5.5]]]
["bitfinex","ETHUSD",1609695140549,[[939.8,4.15106712],[939.46,3.97255167],[939.4,1.5]],[[940.88,21.448],[940.89,10.7627],[941.01,10.6204],[941.1,21.2433],[941.15,21.2367]]]
["bitfinex","ETHUSD",1609695174658,[[942.98,5.0],[942.97,47.75887202],[942.96,16.0],[942.95,3.96],[942.93,2.025]],[[943.5,0.6607072],[943.51,5.51],[943.53,2.50226977],[943.6,5.531],[943.63,0.099]]]
["bitfinex","ETHUSD",1609695233182,[[947.91,38.5],[947.9,46.586063],[947.89,2.55147873],[947.87,7.706],[947.75,54.2794]],[[948.8,5.55],[948.82,3.28458515],[948.95,0.099],[949.0,2.3],[949.13,2.025]]]
["bitfinex","ETHUSD",1609695271628,[[947.1,3.81e-06],[946.93,3.642]],[[947.63,4.51620965],[947.64,2.8125],[947.66,5.37279674],[947.67,5.55],[947.73,5.031]]]
["bitfinex","ETHUSD",1609695313407,[[945.77,0.06587853],[945.74,0.1],[945.67,0.02559903],[945.41,5.0],[945.4,10.49117009]],[[946.28,5.55],[946.3,0.65885017],[946.31,4.35262078],[946.34,7.107],[946.55,35.0]]]
["bitfinex","ETHUSD",1609695339985,[[944.66,3.0],[944.64,2.025],[944.63,4.05],[944.51,7.5],[944.37,0.32323738]],[[944.69,3.47002686],[944.7,1.9408],[944.71,1.922],[944.75,1.9822],[945.38,15.8508]]]
["bitfinex","ETHUSD",1609695365894,[[943.19,9.5e-06],[942.83,3.16856573],[942.76,3.87949549],[942.39,3.006],[942.38,18.24351854]],[[943.72,39.6539957],[943.73,59.97618353],[943.74,4.42792383],[943.75,121.42730202],[943.78,39.63598314]]]
["bitfinex","ETHUSD",1609695400067,[[939.4,5.70322007],[939.39,7.734375],[939.36,42.41789452],[939.03,0.65159135],[939.02,5.34807402]],[[939.43,5.55],[939.97,33.20509322]]]
["bitfinex","ETHUSD",1609695463099,[[936.15,3.0],[936.14,0.717],[936.13,0.025],[935.87,3.365725],[935.71,12.65572997]],[[936.69,0.66516775],[936.77,35.00131876],[936.82,10.621775]]]
["bitfinex","ETHUSD",1609695482578,[[936.17,13.27142172],[936.16,43.5],[936.15,43.74],[936.14,3.0],[936.13,9.891]],[[936.67,5.53649226],[936.82,7.02680261],[937.29,2.36031049],[937.4,22.0477]]]
["bitfinex","ETHUSD",1609695533408,[[941.04,38.5],[941.03,7.5],[941.02,26.0179512],[940.99,0.795],[940.84,1.68]],[[941.24,2.53197468],[941.3,3.9819416],[941.58,13.21335491],[941.73,7.5],[941.89,2.16191025]]]
["bitfinex","ETHUSD",1609695566142,[[937.13,5.681808],[937.11,3.1],[936.37,13.47224487],[934.8,7.077],[934.48,21.27736735]],[[938.32,7.06134835],[938.33,35.6648306],[938.34,24.38121869],[938.35,20.16371907],[938.36,6.316]]]
["bitfinex","ETHUSD",1609695595527,[[937.98,13.753],[937.97,5.56829806],[937.95,2.55746092],[937.94,2.99999679],[937.59,1.0]],[[938.69,0.66424277],[938.7,18.54642172],[938.71,3.0],[938.72,5.55],[938.75,1.08911247]]]
["bitfinex","ETHUSD",1609695623317,[[939.28,5.12],[939.19,0.01152439],[939.14,0.02304878],[939.1,0.03457317],[939.04,2.94999679]],[[939.39,3.0],[939.4,5.55],[939.42,0.321],[939.46,5.5],[939.67,1.35299013]]]
["bitfinex","ETHUSD",1609695690630,[[937.12,6.30569117],[936.97,12.5]],[[937.83,2.15281106],[937.84,0.99808517],[937.85,20.8543],[938.01,3.59375],[938.02,12.7375]]]
["bitfinex","ETHUSD",1609695727741,[[938.37,15.9534],[938.35,6.73663],[938.34,0.495],[938.27,21.2711],[938.07,1.53930194]],[[938.83,3.0],[938.84,5.55],[939.01,0.99714545],[939.02,20.5401],[939.09,2.5875]]]
["bitfinex","ETHUSD",1609695736189,[[938.69,4.43090428],[938.64,1.424],[938.63,1.002],[938.57,5.0],[938.56,37.2636]],[[938.84,5.45],[939.14,3.0],[939.25,0.99678644],[939.38,5.49],[939.44,12.32142172]]]
["bitfinex","ETHUSD",1609695793157,[[939.67,26.5412],[939.65,6.6214],[939.53,3.0]],[[940.2,5.44],[940.21,7.5],[940.22,0.379],[940.23,4.1365],[940.24,10.725]]]
["bitfinex","ETHUSD",1609695826204,[[943.61,28.18653297],[943.6,3.0],[943.59,4.26],[943.58,2.246],[943.57,5.682]],[[943.96,0.66235798],[943.97,2.09010878],[944.0,0.5],[944.25,2.90000337],[944.27,2.12316068]]]
["bitfinex","ETHUSD",1609695854061,[[941.36,0.0217839],[941.32,3.0],[941.31,10.03267584],[941.1,6.12224487],[941.09,6.0]],[[942.19,2.90000337],[942.2,7.8005],[942.21,13.8266],[942.22,0.303],[942.54,6.91134835]]]
["bitfinex","ETHUSD",1609695888808,[[945.0,0.18889262],[944.86,35.0],[944.85,44.12224487],[944.68,7.5],[944.67,6.396]],[[946.14,2.72092734],[946.15,7.57253693],[946.16,4.66],[946.18,8.1375],[946.41,5.0]]]
["bitfinex","ETHUSD",1609695949482,[[943.94,2.17401009],[943.93,37.55652677],[943.62,7.3825],[943.58,0.03379876],[943.52,7.5]],[[944.53,0.66154351],[944.54,2.907],[944.55,5.5875],[944.56,7.018],[944.57,5.175]]]
["bitfinex","ETHUSD",1609695988963,[[943.43,3.0],[943.42,3.59375],[943.41,7.1875],[943.35,6.249],[943.34,49.8825]],[[943.95,0.66173448],[943.96,5.55],[944.02,5.55],[944.34,13.27142172],[944.35,3.64115189]]]
["bitfinex","ETHUSD",1609696033817,[[939.55,0.01275603],[939.28,10.75547813],[939.27,30.13845],[939.26,4.51480332],[939.22,0.31890087]],[[940.21,7.5],[940.43,0.66403254],[940.46,7.5],[940.57,2.33073641],[940.77,3.0]]]
["bitfinex","ETHUSD",1609696047875,[[941.23,54.0],[941.22,2.6953125],[941.11,16.0],[940.93,0.31647357],[940.9,0.883]],[[941.24,5.55],[941.25,5.5],[941.26,0.099],[941.92,3.0],[941.93,7.5]]]
["bitfinex","ETHUSD",1609696083789,[[943.02,4.98749454],[943.01,35.0],[943.0,8.02],[942.99,2.55612927],[942.9,0.85]],[[943.49,5.55],[943.63,0.099],[943.75,3.98248819]]]
["bitfinex","ETHUSD",1609696121769,[[945.65,15.88407534],[945.59,35.0],[945.58,23.89037283],[945.54,21.1061],[945.53,1.57037283]],[[945.91,2.64855016],[946.17,0.006],[946.31,5.34429336],[946.33,3.97360756],[946.38,7.5]]]
["bitfinex","ETHUSD",1609696184706,[[950.51,9.78055878],[950.5,47.30884258],[950.49,1.98827443],[950.48,2.011],[950.18,5.60455787]],[[950.99,3.9602056],[951.09,6.59741165],[951.28,6.31071613],[951.54,4.58215406],[951.55,7.1875]]]
["bitfinex","ETHUSD",1609696206416,[[948.56,46.75691787],[948.33,0.02519895],[948.28,0.03779842],[948.04,0.31498682],[947.95,0.54098155]],[[949.09,15.7996],[949.12,21.0679],[949.4,21.0617],[949.41,25.71991445],[949.42,40.66495199]]]
["bitfinex","ETHUSD",1609696243936,[[946.84,0.02643666],[946.5,7.40037488]],[[946.96,10.818],[946.99,4.92],[947.0,5.55],[947.06,5.35]]]
["bitfinex","ETHUSD",1609696287383,[[947.78,0.02640191],[947.73,0.1],[947.59,0.19801435],[947.54,9.91697357],[947.52,3.59375]],[[947.8,5.55],[948.1,0.006],[948.11,0.85956308],[948.13,0.22321773],[948.14,3.0]]]
["bitfinex","ETHUSD",1609696311065,[[946.92,0.02640254],[946.88,0.0139514],[946.87,0.03960381],[946.73,0.19801907],[946.54,0.4620445]],[[947.26,3.0],[947.28,3.42],[947.29,0.95956308],[947.3,10.421],[947.33,1.165]]]
["bitfinex","ETHUSD",1609696378365,[[947.09,0.05279602],[946.81,8.24964256],[946.6,7.5],[946.57,0.01320553],[946.53,2.58169477]],[[947.1,49.32],[947.36,5.74365252],[947.37,5.38760374],[947.53,5.0],[947.7,35.0]]]
["bitfinex","ETHUSD",1609696414734,[[944.32,3.0],[944.29,0.0396884],[944.27,0.95956308],[944.26,3.59375],[944.25,7.1875]],[[944.84,5.55],[944.85,4.99823471],[944.86,5.55],[945.0,1.0],[945.31,8.82174413]]]
["bitfinex","ETHUSD",1609696440434,[[943.53,0.05297592],[943.42,0.1397127],[943.36,4.14591634],[943.35,7.1875],[943.3,2.21008]],[[943.95,15.95956308],[943.96,3.0],[944.0,5.55],[944.09,2.033],[944.1,0.394]]]
["bitfinex","ETHUSD",1609696507006,[[944.08,0.05294843],[943.96,5.95956308],[943.95,10.78125],[943.87,3.0],[943.46,58.29309604]],[[944.34,3.0],[944.36,5.55],[944.4,5.55],[944.55,5.55],[944.58,2.19190358]]]
["bitfinex","ETHUSD",1609696520435,[[943.42,8.37531398],[943.25,3.59375],[943.24,7.1875],[943.22,5.55499679],[943.21,2.12699186]],[[944.16,19.8986813],[944.17,4.86],[944.18,6.1055866],[944.19,5.13288706],[944.2,5.67]]]
["bitfinex","ETHUSD",1609696553543,[[938.75,1.08341636],[938.31,6.10575521],[938.29,3.98484159],[938.13,2.11905014],[937.91,20.303]],[[939.93,2.21568667],[940.06,17.27830172],[940.07,54.4448888],[940.09,11.3658404],[940.1,4.94140625]]]
["bitfinex","ETHUSD",1609696616674,[[939.85,0.03234096],[939.7,0.006],[939.49,3.0],[939.26,2.7137857],[939.25,7.5]],[[940.04,7.5],[940.05,6.83998653],[940.07,16.33125],[940.08,1.8896957],[940.3,0.99627813]]]
["bitfinex","ETHUSD",1609696650867,[[939.62,0.006],[939.55,2.554885],[939.44,7.5],[939.42,0.02037284],[939.4,0.959]],[[939.93,0.90956308],[939.94,5.55],[939.95,5.5],[940.06,6.18381642],[940.07,5.55]]]
["bitfinex","ETHUSD",1609696678032,[[939.8,15.9369],[939.62,21.2506],[939.57,7.5],[939.56,0.95956308],[939.55,8.33553513]],[[939.87,5.55],[939.95,5.55],[940.01,5.55],[940.02,5.55],[940.07,5.99258276]]]
["bitfinex","ETHUSD",1609696717279,[[938.43,0.006],[938.19,16.18703],[938.12,26.589],[937.97,22.85790798],[937.91,3.04664511]],[[939.19,3.0],[939.2,3.59375],[939.21,55.2],[939.22,16.49392849],[939.23,10.11798494]]]
["bitfinex","ETHUSD",1609696768508,[[934.6,5.44065059],[934.42,5.35286594],[934.33,6.19958091],[934.32,21.3581],[934.3,10.0]],[[935.01,10.78125],[935.54,1.00007909],[935.57,7.35],[935.7,7.5],[935.74,1.70274112]]]
["bitfinex","ETHUSD",1609696820173,[[938.88,0.359375],[938.73,1.45816214],[938.71,1.22091214],[938.42,19.30950031],[937.21,0.006]],[[939.08,2.56685406],[939.26,1.37652708],[939.4,5.55],[939.47,0.359375],[939.6,0.4815]]]
["bitfinex","ETHUSD",1609696859126,[[940.71,3.0],[940.7,0.95956308],[940.69,5.0],[940.68,1.9257],[940.67,0.4554]],[[941.5,0.05214599],[941.56,0.296],[941.57,12.60263487],[941.7,6.64713281],[941.82,48.83365624]]]
["bitfinex","ETHUSD",1609696899332,[[936.32,0.1],[936.03,3.0],[936.02,15.9947],[935.99,1.33154591],[935.44,2.61007524]],[[936.47,3.207],[936.48,0.414],[936.78,0.95956308],[936.79,8.9001079],[936.86,0.491]]]
["bitfinex","ETHUSD",1609696918731,[[933.71,6.3035112],[933.7,0.25875],[933.69,1.42531308],[933.68,0.006],[933.67,5.505]],[[934.69,7.5],[934.87,7.5],[934.89,5.55],[935.0,21.72159322],[935.2,1.3345402]]]
["bitfinex","ETHUSD",1609696942592,[[934.76,0.006],[934.61,7.406],[934.1,0.95956308],[932.71,8.6867768],[932.41,5.66164179]],[[935.43,14.2],[935.44,3.25875],[935.45,19.61377518],[935.5,6.54984526],[935.9,2.11561063]]]
["bitfinex","ETHUSD",1609696976230,[[931.14,8.28612313],[930.79,0.1],[930.35,5.0],[930.2,10.0],[930.19,0.0083336]],[[932.31,40.14059322],[932.32,25.587],[932.33,0.786],[932.51,42.5]]]
["bitfinex","ETHUSD",1609697020258,[[932.89,3.0],[932.88,9.6845],[932.87,3.99749999]],[[933.25,1.99808781],[933.37,5.649],[933.7,1.99956308],[933.72,5.55],[933.88,2.5875]]]
["bitfinex","ETHUSD",1609697070116,[[930.15,16.0947],[930.03,21.4596],[929.74,26.8214],[929.73,19.60894768],[929.71,21.4626]],[[931.05,3.0],[931.06,12.36458516],[931.07,9.09706308],[931.08,42.675],[931.1,7.49999692]]]
["bitfinex","ETHUSD",1609697107061,[[932.57,33.02523192],[932.47,21.4072],[932.27,21.4117],[932.22,10.7046],[932.16,37.5]],[[932.76,0.95956308],[932.77,5.55],[932.79,1.50956308],[932.83,3.0],[933.03,1.00344247]]]
["bitfinex","ETHUSD",1609697145956,[[933.7,0.15000308],[933.49,2.13414175],[933.29,26.7167],[933.16,0.1],[929.62,12.71777059]],[[934.42,14.82231692],[934.44,2.5875],[934.45,5.175],[934.47,5.55],[934.5,2.55548923]]]
["bitfinex","ETHUSD",1609697167854,[[933.34,7.49999308],[933.33,3.0],[933.32,0.4],[933.16,1.579],[933.08,6.31566544]],[[933.77,5.55],[934.11,0.55956308],[934.12,1.00209248],[934.26,7.7625],[934.27,3.39908842]]]
["bitfinex","ETHUSD",1609697231166,[[935.92,2.12924181],[935.91,0.95956308],[935.79,3.03999799],[935.78,7.49999308],[935.68,8.34517622]],[[936.49,6.21334432],[936.5,4.56374112],[936.51,5.55],[936.52,4.27724031],[936.53,0.099]]]
["bitfinex","ETHUSD",1609697269404,[[935.8,3.0],[935.69,0.46638015],[935.62,13.93522876],[935.52,3.59375],[935.42,7.94706308]],[[937.15,0.99938603],[937.16,58.81711157],[937.17,36.78],[937.2,13.19688401],[937.21,0.64]]]
["bitfinex","ETHUSD",1609697306038,[[937.24,5.75956308],[937.23,3.0],[937.22,3.59375],[937.21,16.0],[937.2,7.1875]],[[937.31,5.55],[937.47,5.55],[937.98,0.85],[937.99,14.60272648]]]
["bitfinex","ETHUSD",1609697320907,[[937.46,27.59375],[937.28,7.1875],[937.27,0.75956308],[937.26,21.2911],[937.14,2.16403097]],[[937.47,4.61354414],[937.71,0.2],[937.98,0.85],[938.11,0.099],[938.41,13.27142172]]]
["bitfinex","ETHUSD",1609697366911,[[937.46,63.02973691],[937.45,2.15],[937.09,0.03992335],[937.08,0.95956308],[937.03,15.0]],[[937.63,5.55],[937.64,4.4383187],[937.91,5.55]]]
["bitfinex","ETHUSD",1609697404872,[[938.67,15.9435],[938.63,6.21937218],[938.62,0.95956308],[938.61,15.0],[938.59,1.024]],[[938.83,5.55],[938.84,5.45],[939.41,3.0],[939.57,0.99674871],[939.58,16.57051014]]]
["bitfinex","ETHUSD",1609697436855,[[936.34,1.99420377],[936.32,1.00956308],[936.29,0.46587261],[936.28,1.33092577],[936.05,10.48989763]],[[937.04,8.62319513],[937.05,43.74801014],[937.06,40.55],[937.07,5.0],[937.08,8.72]]]
["bitfinex","ETHUSD",1609697485101,[[934.06,0.66693334],[933.9,2.55174538],[933.87,1.54354837],[933.86,25.8137048],[933.79,26.7024]],[[934.87,20.0],[935.12,16.42051014],[935.13,6.5657077],[935.14,54.9999849],[935.15,4.00040001]]]
["bitfinex","ETHUSD",1609697536654,[[934.68,0.95956308],[934.67,5.0],[934.66,1.542],[934.65,0.857],[932.94,4.1913215]],[[934.86,5.55],[935.15,5.55],[935.3,3.0],[935.31,6.17478995],[935.32,15.5874849]]]
["bitfinex","ETHUSD",1609697564785,[[934.02,0.95956308],[934.01,21.0],[934.0,10.36388531],[933.99,6.60699999],[933.76,2.16115489]],[[934.41,4.81689942],[934.71,7.4499849],[934.72,8.55],[934.77,7.5],[934.86,4.55026878]]]
["bitfinex","ETHUSD",1609697621095,[[934.99,16.95956308],[934.98,2.00292453],[934.97,2.58135499],[934.96,1.79],[934.92,4.96633378]],[[935.0,0.5],[935.35,3.0],[935.36,2.53366622],[935.43,2.14023371],[935.48,5.55]]]
["bitfinex","ETHUSD",1609697640754,[[936.85,5.0],[936.84,2.58135499],[936.6,1.75292453],[936.59,4.96633378],[936.31,0.95956308]],[[937.04,4.72989849],[937.05,5.55],[937.21,10.5],[937.22,5.55],[937.31,3.22]]]
["bitfinex","ETHUSD",1609697709646,[[935.0,0.5],[934.61,4.11448139],[934.35,6.4886334],[934.34,7.5],[934.33,0.95956308]],[[935.57,18.396304],[935.58,11.89906769],[935.59,16.64646066],[935.63,8.0105],[935.89,2.11392364]]]
["bitfinex","ETHUSD",1609697744674,[[925.47,21.68537811],[925.46,55.60359322],[925.45,4.14],[925.27,37.45],[925.25,15.1424616]],[[927.83,1.39519571],[927.98,8.694],[928.13,2.77473191],[928.14,26.9512],[928.15,26.9512]]]
["bitfinex","ETHUSD",1609697755059,[[927.29,6.6],[926.97,5.0],[926.77,13.27142172],[926.76,10.0],[926.71,1.914]],[[929.77,13.04938549],[929.78,3.0],[929.79,15.66820069],[929.8,6.208],[929.92,11.26947474]]]
["bitfinex","ETHUSD",1609697801529,[[924.34,18.22],[924.33,26.30501494],[924.31,6.51],[924.3,7.143],[924.29,4.86101007]],[[925.61,0.95956308],[925.62,0.0499],[925.88,5.0],[925.89,6.969355],[926.05,1.4296625]]]
["bitfinex","ETHUSD",1609697834710,[[924.93,21.5629]],[[925.71,19.07956641],[925.94,1.00853151],[925.95,0.51910261],[926.05,7.35],[926.41,13.27142]]]
["bitfinex","ETHUSD",1609697876662,[[924.93,26.9533],[924.84,26.9565],[924.77,10.7841],[924.65,3.22089392],[923.77,2.54927363]],[[925.79,5.5875],[925.8,6.13456308],[925.84,10.0505278],[925.86,4.75149326],[925.99,34.57383959]]]
["bitfinex","ETHUSD",1609697939005,[[925.1,3.0],[924.99,21.5676],[924.88,2.13294454]],[[926.14,0.6721153],[926.15,40.72197194],[926.16,9.77186798],[926.19,1.34455187],[926.2,22.5875]]]
["bitfinex","ETHUSD",1609697966456,[[922.35,16.317663],[922.19,19.937718],[922.1,2.19647037],[921.98,8.1121],[921.08,6.2922832]],[[923.59,5.82588571],[923.6,0.12880095],[923.61,26.96891702],[923.62,12.3752504],[923.63,5.175]]]
["bitfinex","ETHUSD",1609698002313,[[922.81,16.98403972]],[[924.04,6.48956692],[924.05,14.51544235],[924.06,1.62],[924.07,3.24],[924.08,35.0]]]
["bitfinex","ETHUSD",1609698039385,[[922.08,19.308],[922.07,3.819],[922.06,2.814],[922.01,0.491],[921.85,21.6384]],[[922.8,21.50560576],[923.0,13.09142172],[923.07,3.0],[923.08,11.79271676],[923.09,1.3490364]]]
["bitfinex","ETHUSD",1609698093499,[[927.93,2.15088282],[927.59,26.876],[927.54,37.5],[927.5,2.15],[927.39,102.10149004]],[[928.44,3.15317972],[928.46,3.0],[928.47,5.49072545],[928.58,21.49460796],[928.6,0.95956308]]]
["bitfinex","ETHUSD",1609698099915,[[927.86,1.34746186],[927.71,13.27142172],[927.57,10.7508],[927.56,8.22],[927.55,6.51799004]],[[928.55,0.12535122],[928.59,13.01018612],[928.61,5.55],[928.75,4.05],[928.76,21.48770585]]]
["bitfinex","ETHUSD",1609698142533,[[927.11,5.0],[927.1,5.57438869],[927.09,3.0],[927.08,16.1437],[927.06,2.15778913]],[[927.71,0.00745225],[927.87,0.38517439],[927.88,7.5],[927.93,21.5074872],[928.05,7.5]]]
["bitfinex","ETHUSD",1609698202805,[[927.71,0.95956308],[927.7,3.0],[927.68,0.20146901],[927.64,2.8125],[927.63,5.42433848]],[[927.8,5.40160752],[927.81,6.5872],[928.09,7.5],[928.1,21.50422402],[928.33,8.27142172]]]
["bitfinex","ETHUSD",1609698227051,[[924.69,0.20203902],[924.6,0.3367317],[924.52,0.00812259],[924.51,0.47142649],[924.44,2.69385359]],[[924.99,16.64160752],[925.0,2.01506626],[925.13,5.3991],[925.2,6.558],[925.31,0.672]]]
["bitfinex","ETHUSD",1609698261615,[[922.68,3.64077095],[922.42,0.70146308],[922.41,2.3616046],[922.15,3.4],[922.14,3.0]],[[922.69,1.37886324],[922.7,0.2581],[922.71,6.48],[922.72,0.438],[922.73,1.043]]]
["bitfinex","ETHUSD",1609698295131,[[922.32,7.49999526],[921.91,7.5],[921.9,2.8125],[921.89,5.47696962],[921.71,1.35071667]],[[922.98,0.95956308],[923.01,18.45955838],[923.02,8.0],[923.03,6.48327002],[923.04,2.843596]]]
["bitfinex","ETHUSD",1609698349315,[[919.77,3.07179332],[919.41,6.5503232],[919.34,29.786],[918.68,1.78093216],[918.64,4.0588237]],[[920.46,3.0],[920.47,7.80539081],[920.48,5.625],[920.49,0.727],[920.51,8.45956308]]]
["bitfinex","ETHUSD",1609698394316,[[917.42,0.6784013],[917.39,2.16440117],[917.34,0.01298896],[917.28,6.075],[917.24,21.7507]],[[917.77,15.0],[917.78,0.95956308],[917.79,2.814],[917.82,6.80948999],[917.91,2.00259912]]]
["bitfinex","ETHUSD",1609698431296,[[912.35,8.0493018],[912.34,3.0],[912.33,1.62],[912.32,3.24],[912.22,1.887]],[[912.92,5.54881411],[913.1,0.01967487],[913.14,0.0295123],[913.26,13.27142138],[913.39,0.90956308]]]
["bitfinex","ETHUSD",1609698461149,[[912.21,0.95956308],[912.2,0.933],[912.19,5.951],[912.17,2.20638696],[912.14,1.523]],[[912.36,0.33319209],[912.7,5.55559294],[912.71,1.67218132],[912.8,7.5],[912.81,1.98614006]]]
["bitfinex","ETHUSD",1609698509749,[[914.88,2.16503498],[914.7,2.17207826],[914.49,0.02728851],[914.44,0.04093276],[914.38,2.9845648]],[[915.46,5.5857735],[915.47,0.919],[915.62,0.402],[915.68,0.68221263],[915.69,40.96671284]]]
["bitfinex","ETHUSD",1609698518396,[[913.72,1.73034448],[913.23,4.87352278]],[[914.4,11.24642],[914.41,13.42627284],[914.42,3.0],[914.43,11.1],[914.45,6.7488]]]
["bitfinex","ETHUSD",1609698577087,[[906.27,2.51298651],[906.26,19.49552536],[906.12,31.76722797],[905.8,34.4919]],[[907.32,0.00949593],[907.36,0.01899187],[907.41,0.0284878],[907.42,42.21689258],[907.43,8.39067361]]]
["bitfinex","ETHUSD",1609698592032,[[907.07,3.0],[907.06,3.515625],[907.04,0.26208474],[907.02,7.5],[907.0,0.1]],[[907.08,0.00974938],[907.12,0.01949877],[907.17,0.02924815],[907.3,1.12605392],[907.44,2.0039734]]]
["bitfinex","ETHUSD",1609698644359,[[912.76,10.098],[912.36,26.20501494],[912.11,4.30609104],[911.93,0.01369497],[911.89,0.02738995]],[[913.08,0.56365811],[913.14,0.96955396],[913.25,0.34934782],[913.52,5.44368622],[913.75,1.62]]]
["bitfinex","ETHUSD",1609698669065,[[911.32,5.73e-06],[910.77,2.79047643],[910.76,26.25501494],[910.58,4.11071465],[910.39,7.06383307]],[[911.48,7.0],[912.4,0.12880095],[912.41,19.95],[912.43,59.08434845],[912.44,37.0]]]
["bitfinex","ETHUSD",1609698698980,[[911.51,12.8245579],[911.5,7.5],[911.49,6.63055059],[911.48,6.51515],[911.45,0.57205281]],[[912.48,0.98596087],[912.54,0.0499],[912.86,8.838],[912.94,1.05707645],[912.97,1.62]]]
["bitfinex","ETHUSD",1609698731957,[[912.6,4.956869],[912.59,8.5181238],[912.53,0.20512578],[912.44,0.3418763],[912.4,3.53423426]],[[913.69,5.02900095],[913.7,3.67],[913.71,15.54376574],[913.72,10.131],[913.73,0.787]]]
["bitfinex","ETHUSD",1609698787876,[[912.11,15.73852561],[912.09,5.50486946],[912.08,3.8316072],[912.06,4.05],[911.92,12.98359322]],[[912.85,0.68411978],[912.86,3.0],[912.89,4.99659292],[912.98,7.077],[913.16,7.5]]]
["bitfinex","ETHUSD",1609698828183,[[910.77,0.05],[910.55,3.049629],[910.54,0.57163641],[910.27,7.5],[910.25,3.0]],[[911.14,4.450371],[911.15,1.536],[911.16,6.464],[911.3,0.36048847],[911.38,44.0368]]]
["bitfinex","ETHUSD",1609698868361,[[904.15,7.5],[904.02,7.5],[904.01,3.98256591]],[[905.38,7.5625],[905.39,5.625],[905.49,9.608],[905.88,13.00859322]]]
["bitfinex","ETHUSD",1609698886460,[[901.76,3.0495203],[901.06,1.43324598],[901.05,1.4916773],[901.04,3.82829743],[901.03,2.86568141]],[[901.9,2.21532319],[901.91,2.49215174],[901.92,0.488],[902.03,1.479],[902.11,8.74]]]
["bitfinex","ETHUSD",1609698912569,[[899.16,3.33333333],[898.32,7.1182],[897.95,7.5],[897.72,0.2],[897.48,1.73124674]],[[899.53,0.0259277],[899.69,35.0],[899.7,7.35],[899.71,7.35725],[899.72,7.099]]]
["bitfinex","ETHUSD",1609698944167,[[896.66,37.0],[896.65,6.48368532],[896.64,3.24],[896.63,1.501],[896.59,0.52738]],[[897.49,7.5971973],[897.5,6.0],[897.63,13.17461882],[897.76,0.02446642],[897.99,0.20388686]]]
["bitfinex","ETHUSD",1609699016216,[[894.16,2.72e-06],[893.94,0.49333],[893.33,2.025],[893.31,37.0],[893.3,4.05]],[[894.66,13.27142125],[894.67,18.0],[894.68,6.723],[894.79,0.02189092],[894.81,13.03359322]]]
["bitfinex","ETHUSD",1609699034534,[[893.94,6.23933883],[893.93,1.57934],[893.92,2.25657776],[893.74,2.187],[893.7,1.021]],[[894.38,1.6],[894.68,6.62899117],[894.75,2.025],[894.77,2.47066],[894.94,7.5]]]
["bitfinex","ETHUSD",1609699079945,[[890.27,40.0],[890.26,39.70025416],[890.19,7.5],[890.18,0.02686823],[890.14,1.40046815]],[[891.01,1.068e-05],[891.52,15.2659604],[891.68,1.614],[891.72,20.7434],[891.73,2.00066476]]]
["bitfinex","ETHUSD",1609699119157,[[895.88,13.27142172],[895.87,50.03359322],[895.86,52.0],[895.83,38.458],[895.82,2.916]],[[896.36,7.13e-06],[896.49,0.11051138],[896.58,0.18418564],[896.67,0.2578599],[897.03,1.29298319]]]
["bitfinex","ETHUSD",1609699137284,[[902.54,11.78359322],[902.52,3.34376845],[902.51,4.104],[902.5,39.5],[902.16,1.458]],[[903.77,51.47282231],[904.31,8.1348427],[904.33,21.95902675],[904.41,13.27142172],[904.42,10.81938766]]]
["bitfinex","ETHUSD",1609699168111,[[902.36,36.5],[902.35,36.5],[902.34,18.0],[902.33,5.8863]],[[904.08,0.0499],[904.14,6.56860966]]]
["bitfinex","ETHUSD",1609699232929,[[911.75,1.458],[911.74,23.18536396],[911.73,2.916],[911.72,3.48],[911.71,3.0]],[[911.99,2.84e-06],[912.0,0.01798284],[912.52,1.49338417],[912.53,21.62964555],[912.66,2.20378185]]]
["bitfinex","ETHUSD",1609699258588,[[914.05,3.0],[914.04,18.5455],[914.03,2.916],[913.89,8.95685091],[913.86,4.1622148]],[[915.38,7.812],[915.82,1.7635],[918.0,100.5],[918.62,31.5351],[919.0,0.5011]]]
["bitfinex","ETHUSD",1609699272744,[[911.55,7.04141274],[911.54,7.5],[911.49,0.72767057],[911.47,2.286],[911.43,13.6381017]],[[912.36,10.79965014],[912.37,36.79180023],[912.39,7.12],[912.4,2.129],[912.42,1.82524357]]]
["bitfinex","ETHUSD",1609699311531,[[909.09,0.20633758],[908.91,0.48145436],[908.66,9.40962104],[908.63,2.68],[908.62,18.0]],[[909.54,2.19539546],[909.58,2.189],[909.64,5.735],[909.8,1.1664],[909.81,15.58654911]]]
["bitfinex","ETHUSD",1609699347350,[[911.57,15.0],[911.55,3.0],[911.54,0.05],[911.5,1.94942881],[911.41,6.92159622]],[[912.29,8e-07],[912.64,2.86068456],[912.77,8.2214],[913.2,5.4812],[913.35,5.4809]]]
["bitfinex","ETHUSD",1609699375706,[[912.8,13.27142172],[912.79,3.0],[912.78,27.26],[912.76,2.172],[912.31,0.39274773]],[[913.47,2.14699129],[913.74,37.53905829],[913.75,29.499],[913.77,2.20259012],[914.0,1.458]]]
["bitfinex","ETHUSD",1609699436134,[[917.16,3.0],[917.14,2.934],[916.97,36.5]],[[917.98,1.63580023],[917.99,6.7998342],[918.0,4.11099788],[918.11,2.12844438],[918.19,3.26991892]]]
["bitfinex","ETHUSD",1609699463717,[[913.22,3.0],[913.08,2.33131167],[913.07,6.075],[911.88,0.40754677],[911.84,10.0]],[[914.49,44.73359322],[914.5,13.45690178],[914.51,1.98835506],[914.52,34.38863731],[914.55,21.86266922]]]
["bitfinex","ETHUSD",1609699493093,[[914.34,13.27142172],[914.33,9.89760543],[914.32,4.745],[914.31,2.8095],[914.3,7.5]],[[915.3,3.0],[915.31,7.5],[915.41,2.025],[915.42,37.7405],[915.62,35.0499]]]
["bitfinex","ETHUSD",1609699541847,[[915.38,0.05],[915.18,16.3657],[915.07,3.0],[915.05,32.7291],[914.9,10.9115]],[[915.85,9.32248733],[915.86,9.52692058],[915.9,0.0233697],[915.97,0.328],[916.01,0.865]]]
["bitfinex","ETHUSD",1609699556500,[[915.68,3.0],[915.67,2.025],[915.66,3.56457942],[915.51,21.8116],[915.02,0.311]],[[916.24,0.02338904],[916.42,9.49839864],[916.43,7.5],[916.44,0.48542058],[916.52,8.27170748]]]
["bitfinex","ETHUSD",1609699620223,[[916.25,0.98997541],[916.24,7.077],[916.15,0.05],[916.05,1.3638205],[915.77,2.38668587]],[[916.79,13.03714689],[916.8,6.42],[916.81,3.0],[916.82,15.0],[916.84,2.025]]]
["bitfinex","ETHUSD",1609699652411,[[918.47,15.29642172],[918.46,9.2912],[918.45,2.754],[918.4,0.04083717],[918.29,42.22]],[[918.89,6.9e-06],[919.12,0.31430754],[919.41,1.26427541],[919.44,5.55],[919.5,3.0]]]
["bitfinex","ETHUSD",1609699685863,[[918.8,0.7308],[918.79,9.78432865],[918.71,0.85059872],[918.66,2.34364619],[918.65,4.3492]],[[919.44,3.0],[919.45,0.00880185],[919.98,13.27142172],[919.99,21.53157826],[920.0,64.69967845]]]
["bitfinex","ETHUSD",1609699705979,[[919.32,3.0],[919.3,15.95671847],[919.05,27.1609],[918.7,31.3744],[918.69,14.85151494]],[[920.11,1.02779652],[920.14,6.7],[920.2,8.05389706],[920.21,1.62174471],[920.22,35.0]]]
["bitfinex","ETHUSD",1609699750745,[[920.23,8.3333487],[920.2,3.0],[920.19,10.15],[920.07,16.285],[919.89,13.27142172]],[[920.76,1.11802431],[920.77,1.458],[920.78,5.976],[920.84,7.462],[920.85,2.25180448]]]
["bitfinex","ETHUSD",1609699799274,[[920.43,0.01356418],[920.34,3.0],[920.32,8.49289579],[920.22,4.3417],[920.12,13.27142172]],[[921.14,0.99137926],[921.17,1.458],[921.18,1.60104394],[921.19,2.916],[921.24,9.792]]]
["bitfinex","ETHUSD",1609699852594,[[916.8,0.01361037],[916.71,2.059375],[916.7,2.15664884],[916.48,0.34025921],[916.27,10.15]],[[917.02,3.94],[917.03,26.3984533],[917.23,3.0]]]
["bitfinex","ETHUSD",1609699882402,[[918.12,0.04077366],[918.0,3.8671875],[917.99,9.64221962],[917.98,10.35386832],[917.8,0.47568502]],[[918.82,1.24006173],[918.97,0.43196055]]]
["bitfinex","ETHUSD",1609699916550,[[916.37,1.03559332],[916.15,0.05],[916.12,1.05],[916.1,2.27131085],[916.02,2.39695734]],[[916.64,2.8125],[916.65,3.0],[916.75,5.708],[916.91,13.27141315],[916.92,5.14357828]]]
["bitfinex","ETHUSD",1609699944313,[[916.78,3.828],[916.77,4.60499925],[916.72,8.0743],[916.69,10.15],[916.53,10.15]],[[916.89,0.03612509],[917.03,0.18062546],[917.06,1.88196924],[917.07,0.5],[917.36,2.5699609]]]
["bitfinex","ETHUSD",1609700007801,[[913.52,0.93623549],[913.51,1.13637019],[913.32,2.27274037],[913.31,20.3]],[[913.84,20.0],[914.07,7.7],[914.08,2.343],[914.13,3.5975]]]
["bitfinex","ETHUSD",1609700045143,[[915.05,4.3671],[915.02,4.352],[915.01,2.93827216],[914.97,8.1882],[914.92,4.36]],[[915.47,0.02454313],[915.92,11.82751186],[915.98,3.0],[916.03,1.57123836],[916.15,0.6962]]]
["bitfinex","ETHUSD",1609700049159,[[916.07,9.24],[916.06,36.5],[916.05,24.0657],[916.04,0.423],[916.03,0.663]],[[916.37,1.49476496],[916.43,0.30965639],[916.92,2.16561854],[917.1,16.27142172],[917.12,8.50380403]]]
["bitfinex","ETHUSD",1609700104322,[[918.24,3.0],[918.23,0.853125],[918.21,4.352],[918.18,8.16],[918.15,0.0408051]],[[918.58,0.03846419],[918.89,0.99912341],[918.91,0.44874884],[918.94,9.11754185],[919.12,2.8125]]]
["bitfinex","ETHUSD",1609700141900,[[920.05,2.0],[920.04,16.29329107],[919.81,1.13361138],[919.69,40.3371],[918.7,93.79785555]],[[920.41,0.00753028],[920.42,0.67921093],[920.43,3.0],[920.59,20.0],[920.68,0.0080124]]]
["bitfinex","ETHUSD",1609700176908,[[917.69,7.39e-06],[917.46,2.38207581],[917.44,10.15],[917.39,3.0156309],[917.25,3.0]],[[917.71,18.09288759],[917.72,29.95198309],[917.81,0.922],[917.93,1.88],[918.1,35.0]]]
["bitfinex","ETHUSD",1609700205122,[[915.1,5.61828646],[915.09,5.5553189],[915.08,41.76],[915.06,3.0],[915.05,9.8895]],[[915.45,1.558],[915.81,5.02605957],[915.82,2.8125],[915.85,21.82273259]]]
["bitfinex","ETHUSD",1609700263763,[[915.75,0.315],[915.73,10.538],[915.69,4.44],[915.68,500.0]],[[916.05,0.01441674],[916.06,0.02729026],[916.33,18.37411832],[916.42,0.47757955],[916.63,20.0]]]
["bitfinex","ETHUSD",1609700310745,[[915.77,20.0],[915.76,3.0],[915.75,2.025],[915.74,10.9063],[915.72,1.813]],[[916.55,0.4777825],[916.56,1.46431973],[916.57,21.80658442],[916.79,2.17454378],[916.89,2.1595353]]]
["bitfinex","ETHUSD",1609700354144,[[916.61,0.878],[916.42,7.58],[916.41,45.77581881],[916.4,10.15],[916.39,0.988]],[[917.23,5.025],[917.71,8.856]]]
["bitfinex","ETHUSD",1609700384562,[[917.31,20.3],[917.1,2.025],[917.08,0.84505814],[917.06,5.4452],[916.82,13.03359322]],[[917.69,2.025],[917.7,0.47727121],[917.71,8.18811458],[917.86,4.85757868],[917.87,0.64]]]
["bitfinex","ETHUSD",1609700411081,[[916.07,2.19961356],[916.06,7.077],[915.71,2.19847627],[915.46,6.5625],[915.45,29.7096]],[[916.44,1.37156494],[916.56,1.05128163],[916.58,5.025],[916.59,4.00007451],[916.64,0.746]]]
["bitfinex","ETHUSD",1609700447625,[[913.2,1.51958947],[913.08,0.056],[912.98,1.34839783],[912.76,2.35596926],[912.6,20.3]],[[913.56,2.025],[913.61,13.03359322],[913.62,12.28270554]]]
["bitfinex","ETHUSD",1609700483561,[[913.44,3.006],[913.43,2.94550757],[913.31,0.02647155],[913.29,1.16434992],[913.25,1.16434992]],[[913.58,7.28e-06],[913.71,2.18572802],[913.86,0.34209095],[914.03,22.025],[914.37,8.2078]]]
["bitfinex","ETHUSD",1609700527286,[[911.45,2.025],[911.44,4.05],[911.1,4.0],[910.46,53.18121494],[910.45,31.7329]],[[911.75,4.7790283],[911.76,1.51405414],[911.77,6.8059],[911.83,2.20439957]]]
["bitfinex","ETHUSD",1609700578745,[[915.36,13.12142172],[915.34,21.8285],[915.12,76.70769322],[914.85,0.01314961],[914.68,2.166]],[[916.24,1.01845273],[916.25,3.0],[916.36,21.81313687],[916.41,6.075],[916.5,6.84567846]]]
["bitfinex","ETHUSD",1609700605310,[[919.31,10.8649],[919.23,3.0],[919.05,10.8678],[919.03,6.722],[918.77,5.4339]],[[919.48,0.68185025],[919.55,2.1830243],[919.87,4.29155842],[919.88,2.19291372],[920.18,0.01194227]]]
["bitfinex","ETHUSD",1609700652650,[[921.5,2.0],[921.04,20.3],[921.0,6.6563],[920.96,8.49119263],[920.8,3.0]],[[921.69,2.38746951],[921.76,0.68019074],[921.78,7.08],[921.79,1.745],[922.13,1.02028611]]]
["bitfinex","ETHUSD",1609700676417,[[923.01,2.13735495],[923.0,3.01453566],[922.98,8.4375],[922.8,4.3298],[922.73,19.74679322]],[[923.84,0.00731739],[923.85,3.0],[923.95,4.48544382],[924.19,0.05214599],[924.29,13.27142172]]]
["bitfinex","ETHUSD",1609700738665,[[922.02,21.6661],[922.01,5.7625],[922.0,5.625],[921.96,0.0199181],[921.92,0.02988465]],[[922.53,0.006],[922.54,0.0499],[922.86,5.53597034]]]
["bitfinex","ETHUSD",1609700779182,[[920.77,0.05],[920.38,0.01923765],[920.33,0.02885648],[920.19,0.14428239],[920.14,2.26382787]],[[921.04,3.0],[921.05,10.088],[921.23,15.29163282],[921.45,20.0],[921.55,2.17687221]]]
["bitfinex","ETHUSD",1609700822475,[[918.48,4.79105578],[918.47,7.39037349],[918.46,7.9],[918.45,5.26440625],[918.44,2.46353443]],[[919.43,0.94437716],[919.44,21.74183749],[919.61,7.14723579],[919.62,8.77427807],[919.73,13.12822087]]]
["bitfinex","ETHUSD",1609700836010,[[914.63,0.15656983],[914.54,0.26094971],[914.45,0.3653296],[914.38,36.38349829],[914.14,5.94095622]],[[914.74,20.0],[914.75,0.378],[915.1,16.12822087],[915.11,6.852],[915.12,1.58]]]
["bitfinex","ETHUSD",1609700869368,[[915.62,3.0],[915.24,0.02005325],[915.17,5.09070674],[915.16,22.1207323],[914.97,0.25066566]],[[916.2,4.49184584],[916.21,7.026],[916.23,7.1875],[916.25,8.1877]]]
["bitfinex","ETHUSD",1609700906024,[[916.0,84.98017701],[915.65,10.15],[915.39,30.59685266],[915.38,0.05],[915.37,20.2188]],[[916.44,7.39361],[916.45,7.97172216],[916.46,7.1875],[916.48,4.842],[916.53,16.3735]]]
["bitfinex","ETHUSD",1609700968433,[[914.08,5.875],[914.03,3.20756828],[914.02,5.75],[913.99,10.15],[913.74,21.4738]],[[915.03,0.71756913],[915.04,2.26357042],[915.05,5.552],[915.06,1.785],[915.15,16.3996]]]
["bitfinex","ETHUSD",1609700988571,[[911.85,0.006],[911.83,11.44925],[911.67,1.692],[911.62,6.834],[911.59,0.869]],[[911.87,6.99e-06],[911.89,4.11733225],[912.25,6.85765322],[912.27,6.11029647],[912.28,36.0]]]
["bitfinex","ETHUSD",1609701027341,[[912.03,15.44633031],[912.02,11.5691],[912.0,1.73],[911.97,5.091],[911.96,1.092]],[[912.53,1.63111911],[912.89,4.11676568],[913.11,9.03135211],[913.18,2.37336806],[913.49,12.88146697]]]
["bitfinex","ETHUSD",1609701063857,[[912.44,20.3]],[[912.78,0.04108194],[912.91,1.37624489],[912.92,2.20457432],[913.1,2.17413206],[913.45,3.0]]]
["bitfinex","ETHUSD",1609701113346,[[912.68,13.05141051],[912.67,10.9483],[912.64,7.94140625],[912.63,15.3566125],[912.59,29.50171884]],[[912.96,1.37581573],[913.14,0.68449916],[913.32,5.19716468],[913.35,2.16193134],[913.78,8.83187438]]]
["bitfinex","ETHUSD",1609701165100,[[913.7,0.02696813],[913.57,3.0],[913.56,8.2038],[913.52,0.20226096],[913.49,4.3754]],[[914.35,12.05546989],[914.36,16.06153434],[914.37,2.94716872],[914.38,1.02589788],[914.39,2.53437094]]]
["bitfinex","ETHUSD",1609701199356,[[913.72,7.0053],[913.71,2.95],[913.7,7.7625],[913.66,0.02720142],[913.61,0.04080213]],[[914.61,0.68353712],[914.63,4.09836968],[914.66,2.99716872],[914.69,0.5],[914.7,0.807]]]
["bitfinex","ETHUSD",1609701227065,[[912.32,0.04104498],[912.02,6.8781349],[912.0,0.47885816],[911.86,8.2184],[911.82,1.52074668]],[[912.79,38.53426135],[912.81,5.875],[912.82,5.75],[913.35,9.8928],[913.54,21.9147]]]
["bitfinex","ETHUSD",1609701245240,[[913.91,1.89988103],[913.9,36.0],[913.88,0.368],[913.84,15.153]],[[914.57,0.68324444],[914.67,3.0],[914.77,3.59375],[914.79,7.1875],[914.95,12.3223996]]]
["bitfinex","ETHUSD",1609701298741,[[914.73,1.89988103],[914.72,45.20171884],[914.71,5.436]],[[915.4,0.68195764],[915.66,3.0],[915.67,10.29754069],[915.7,7.15088191],[915.71,7.1875]]]
["bitfinex","ETHUSD",1609701326326,[[913.85,8.04e-06],[913.69,0.47769158],[913.34,5.36228739],[913.33,3.43355619],[913.32,4.17582293]],[[914.41,4.3605144],[914.42,16.33890132],[914.44,0.926]]]
["bitfinex","ETHUSD",1609701373207,[[914.72,4.4502171],[914.67,12.39319996]],[[915.54,3.59375],[915.55,3.0],[915.56,8.49267157],[915.61,5.812],[915.67,0.407]]]
["bitfinex","ETHUSD",1609701425949,[[915.24,0.02727915],[915.21,3.88],[915.2,14.33683012],[915.19,0.04091873],[915.14,20.3]],[[915.52,0.04013046],[915.54,2.66151999],[915.62,0.0499],[915.8,0.5],[915.93,3.59375]]]
["bitfinex","ETHUSD",1609701461944,[[916.14,2.15665727],[916.05,0.07],[915.84,0.0272604],[915.65,7.13175298],[915.55,2.2781819]],[[916.15,3.0],[916.2,3.59375],[916.22,6.43818468],[916.37,1.718],[916.48,0.46129761]]]
["bitfinex","ETHUSD",1609701498732,[[917.02,12.73295],[917.01,1.32028294],[916.81,10.8949],[916.78,5.05186006],[916.77,35.84675642]],[[917.4,0.74022503],[917.45,0.46461872],[917.79,2.33140348],[917.91,2.53438274],[917.92,0.0499]]]
["bitfinex","ETHUSD",1609701551855,[[918.84,0.69675642],[918.83,7.94385],[918.82,1.37028294],[918.71,16.3127],[918.67,4.3508]],[[918.99,0.67920555],[919.0,1.0],[919.31,2.16140365],[919.58,0.00667782],[919.59,4.98388574]]]
["bitfinex","ETHUSD",1609701567035,[[919.25,3.59749089],[919.23,3.04342524],[919.03,4.8680819],[919.02,12.27142172],[918.94,22.92909322]],[[919.73,0.00629643],[919.83,0.67889754],[919.84,5.98],[919.87,16.19400567],[919.97,4.59375]]]
["bitfinex","ETHUSD",1609701633624,[[914.73,1.51223292],[914.21,1.36200362],[914.13,0.01223292],[913.57,3.59375],[913.49,27.34199322]],[[914.95,5.8857054],[914.96,5.92],[915.1,1.32960543],[915.16,1.55708304],[915.33,13.27142]]]
["bitfinex","ETHUSD",1609701643090,[[913.02,8.55129437],[912.5,3.40803432]],[[913.84,9.133],[913.85,2.93],[913.87,0.387],[913.99,22.88931916]]]
["bitfinex","ETHUSD",1609701704426,[[910.91,0.29525193],[910.9,3.59375],[910.89,7.20046546],[910.56,10.8647]],[[911.48,2.21090972],[911.49,4.2919773],[911.5,6.169],[911.74,13.27142172],[911.75,3.0]]]
["bitfinex","ETHUSD",1609701725759,[[910.01,0.006],[909.38,1.30648104],[909.37,7.14169173],[909.23,15.08767419],[909.22,15.2713]],[[910.4,13.27142172],[910.41,39.20799502],[910.42,2.18185012],[910.43,10.68252702],[910.45,16.26658877]]]
["bitfinex","ETHUSD",1609701761200,[[906.57,8.608],[906.56,13.51079594],[906.54,7.1875],[906.21,9.19545022],[906.2,3.223]],[[907.03,1.91816217],[907.25,8.178],[907.46,6.05857572],[907.59,16.19438291],[907.83,2.66012452]]]
["bitfinex","ETHUSD",1609701796470,[[906.19,0.006],[906.18,1.0],[905.85,13.83754313],[905.81,3.59375]],[[906.76,1.59373273],[906.77,3.59375],[906.79,2.56420563],[906.88,4.4122],[906.93,20.33170191]]]
["bitfinex","ETHUSD",1609701849010,[[907.03,0.006],[907.02,35.68269453],[907.01,5.955],[907.0,2.208],[906.99,0.85]],[[907.04,0.85172],[907.05,0.03707204],[907.7,1.36866491],[907.89,3.0],[907.9,3.59375]]]
["bitfinex","ETHUSD",1609701895636,[[905.11,0.006],[905.1,0.2],[904.87,26.30501494],[904.84,63.4405],[904.68,9.3544]],[[905.93,12.95575],[905.94,8.1875],[906.02,2.53212257]]]
["bitfinex","ETHUSD",1609701932598,[[903.85,0.006],[903.7,0.006],[903.51,25.0],[903.12,26.2550129],[903.11,50.0]],[[904.06,7.52],[904.07,41.051],[904.08,4.297],[904.09,3.59375],[904.1,7.1875]]]
["bitfinex","ETHUSD",1609701955767,[[902.81,35.12880095],[902.8,35.5],[902.78,5.07],[902.77,13.403],[902.68,16.594]],[[904.32,0.24197488],[904.36,2.08692073],[904.46,26.30500194],[904.47,6.93438886],[904.84,22.124]]]
["bitfinex","ETHUSD",1609702018121,[[903.26,16.5873],[903.04,24.7069],[903.03,5.175],[902.87,36.95],[902.86,27.8877]],[[904.01,2.75],[904.06,13.27140872],[904.07,13.03359322],[904.08,0.0499],[904.09,2.53196142]]]
["bitfinex","ETHUSD",1609702060134,[[902.6,5.5875],[902.59,5.175],[902.46,35.0],[902.45,22.70521598],[902.35,8.3012]],[[903.48,2.20702173],[903.49,0.60000742],[903.5,1.0],[903.75,6.58157356],[903.78,2.53196142]]]
["bitfinex","ETHUSD",1609702098345,[[900.39,5.449011],[900.37,1.54999998],[900.28,22.1822],[900.19,35.0],[900.13,0.386]],[[901.34,3.0],[901.35,14.65892172],[901.37,3.625],[901.51,64.31359322],[903.15,2.2352876]]]
["bitfinex","ETHUSD",1609702113732,[[900.06,35.0],[900.05,14.0428125],[900.03,8.238625],[899.92,1.37972957],[899.91,3.57217102]],[[900.6,6.48e-06],[900.7,1.0],[900.8,1.0],[900.99,2.19491891],[901.35,7.06165318]]]
["bitfinex","ETHUSD",1609702169965,[[902.18,35.0],[902.17,35.5],[902.16,0.442],[902.15,6.43849999],[902.13,1.817]],[[902.83,14.88027443],[902.93,5.18353097],[903.07,9.4814],[903.21,7.37449018],[903.27,25.77725518]]]
["bitfinex","ETHUSD",1609702209019,[[906.54,7.26504561],[906.53,20.0],[906.51,3.0],[906.5,35.5],[906.49,18.3045]],[[907.38,2.11267166],[907.47,0.60156348],[907.57,12.74366196],[907.67,20.1733],[908.06,1.863]]]
["bitfinex","ETHUSD",1609702234610,[[910.4,0.45498967],[910.0,1.096e-05]],[[910.76,3.0],[910.77,1.863],[910.78,3.726],[910.9,13.22142172],[910.91,27.46359322]]]
["bitfinex","ETHUSD",1609702298385,[[911.45,40.06947731],[911.44,8.0],[911.43,1.09769984]],[[912.4,8.20194441],[912.42,5.5875],[912.43,5.175],[912.47,8.03359322],[912.48,35.5]]]
["bitfinex","ETHUSD",1609702351227,[[908.47,0.01888256],[908.46,0.05],[908.32,10.15],[908.02,2.2959304],[907.95,3.0]],[[909.11,14.6324],[909.26,8.71577359],[909.27,16.37798214],[909.28,2.53151073],[909.3,49.50006115]]]
["bitfinex","ETHUSD",1609702380557,[[907.81,3.0],[907.8,1.14850292],[907.79,7.7625],[907.7,20.3],[907.69,2.34700584]],[[908.44,1.43123535],[908.45,0.6171875],[908.63,8.71577359],[908.69,18.4688],[909.01,49.09327148]]]
["bitfinex","ETHUSD",1609702431107,[[903.93,2.5875],[903.91,3.8703125],[903.86,2.19104728],[903.7,5.04875271],[903.49,9.29041685]],[[904.86,7.65547496],[904.87,7.7225],[904.88,4.3046875],[904.89,0.373],[904.9,11.27374991]]]
["bitfinex","ETHUSD",1609702442963,[[904.01,0.57554503],[904.0,1.15033094],[903.88,2.30060165],[903.75,2.30256901],[902.19,0.05621667]],[[904.4,2.5875],[904.41,3.0],[904.42,15.715],[904.5,13.22142172],[904.57,40.6122161]]]
["bitfinex","ETHUSD",1609702480198,[[902.94,6.99],[902.93,2.769],[902.77,22.1144],[902.48,38.6936],[902.39,11.0556]],[[903.31,0.0499],[903.47,2.18181012],[903.61,10.0],[903.74,14.5],[903.9,13.27142172]]]
["bitfinex","ETHUSD",1609702558937,[[901.89,5.1e-06],[901.82,8.62393252],[901.8,1.15543872],[901.4,29.44994229],[900.81,5.7]],[[902.0,4.309909],[902.41,8.4714618],[902.45,9.21],[903.03,51.50231399]]]
["bitfinex","ETHUSD",1609702587388,[[902.46,4.6e-06],[902.0,3.801908],[901.91,16.6064],[901.89,27.6632],[901.59,27.672]],[[903.1,13.17142172],[903.11,3.0],[903.12,20.43753296],[903.13,16.2739],[903.17,21.79488969]]]
["bitfinex","ETHUSD",1609702617997,[[903.46,16.578],[903.28,8.91035354],[903.27,13.8123377],[903.1,22.1113],[903.08,15.06074467]],[[904.08,0.0499],[904.23,5.5875],[904.4,2.9500791],[904.42,6.8311],[904.62,21.87994276]]]
["bitfinex","ETHUSD",1609702665430,[[906.95,13.15034084],[906.55,0.0554146],[906.08,0.70039793],[906.01,10.13351412],[905.99,108.79750709]],[[906.97,2.5875],[906.99,5.175],[907.0,3.0],[907.01,2.19490413],[907.31,10.67041418]]]
["bitfinex","ETHUSD",1609702706436,[[906.3,6.516],[906.21,23.79030004],[906.1,6.18],[906.01,10.13351412],[905.24,128.28258288]],[[906.92,2.22070303],[907.18,3.0],[907.2,1.863],[907.43,2.9000791],[907.74,27.16460095]]]
["bitfinex","ETHUSD",1609702731227,[[905.89,6.71e-06],[905.44,0.06],[905.43,10.15],[905.16,22.0546],[905.03,18.71896366]],[[906.25,15.45619133],[906.26,0.89956308],[906.27,4.58],[906.28,100.0],[906.29,3.0]]]
["bitfinex","ETHUSD",1609702800502,[[906.26,0.21],[906.0,8.60346555],[905.78,0.46],[905.68,9.82791697],[905.38,35.0]],[[906.27,13.78256308],[906.28,85.79758],[906.4,7.169],[906.44,2.53069344],[906.5,1.471]]]
["bitfinex","ETHUSD",1609702842436,[[906.21,22.0359],[906.18,35.0],[906.17,30.86759853],[906.16,0.825],[906.14,0.95956308]],[[906.84,2.53095128],[907.06,29.3187],[907.07,22.26671223],[907.09,11.1375],[907.1,5.175]]]
["bitfinex","ETHUSD",1609702881363,[[910.22,17.67956308],[910.21,9.05059342],[910.2,0.383],[909.94,10.18351412],[909.69,3.541]],[[910.23,6.78e-06],[910.33,0.01382951],[910.34,0.05214599],[910.77,0.05875899],[911.0,0.0499]]]
["bitfinex","ETHUSD",1609702897422,[[910.54,0.00712155],[909.96,17.23629342],[909.72,37.60681412],[909.63,5.35861734],[909.61,121.58228674]],[[911.42,24.04943353],[911.43,1.55780095],[911.44,22.5704139],[911.45,16.6592],[911.46,31.62323975]]]
["bitfinex","ETHUSD",1609702945746,[[908.35,1.2253327],[908.16,0.57443],[907.72,0.07110725],[907.71,3.0],[907.69,0.05]],[[908.71,0.88845583],[908.72,1.863],[908.73,3.726],[908.83,12.24411223],[909.02,15.01411499]]]
["bitfinex","ETHUSD",1609702986019,[[907.22,22.0051],[907.09,8.2528],[907.08,20.0],[907.02,26.4126],[906.69,1.536]],[[907.42,1.47910769],[907.82,1.863],[907.97,37.74747532],[908.1,4.66667532]]]
["bitfinex","ETHUSD",1609703047580,[[905.47,20.0],[905.42,5.647],[905.41,3.086],[905.29,4.4370716],[905.26,22.056]],[[905.96,1.44442196],[906.13,2.77474781],[906.15,2.53058422],[906.21,5.10990045],[906.22,22.7114]]]
["bitfinex","ETHUSD",1609703084957,[[903.41,10.15],[903.26,8.2879],[903.13,4.4370716],[903.12,22.1031],[902.9,2.208]],[[903.94,0.95956308],[903.95,3.0],[903.96,2.5875],[903.98,5.175],[904.02,0.03679532]]]
["bitfinex","ETHUSD",1609703116494,[[905.5,16.49986331],[905.41,22.0502],[905.22,22.0547],[905.18,22.0511]],[[905.61,2.79747083]]]
["bitfinex","ETHUSD",1609703147367,[[907.24,6.578],[907.23,20.0],[907.22,0.351],[907.2,0.95956308],[907.19,6.71983572]],[[907.33,0.18657258],[907.51,0.43533603],[907.81,2.18172445],[907.97,1.54664743],[908.1,18.1931]]]
["bitfinex","ETHUSD",1609703204711,[[909.21,3.0],[909.2,8.2345],[909.15,0.95956308],[909.14,5.42],[909.12,1.944]],[[909.75,0.69616489],[910.0,0.025]]]
["bitfinex","ETHUSD",1609703255992,[[912.6,0.95956308],[912.59,13.27142172],[912.57,9.5]],[[913.24,0.00962737],[913.7,17.5796],[913.71,3.92679637],[913.94,8.5438]]]
["bitfinex","ETHUSD",1609703295973,[[912.34,0.95955508],[912.33,3.0],[912.31,0.05],[912.05,13.27142172],[912.02,2.5875]],[[912.87,0.00803849],[912.88,10.06119546],[912.98,5.4771],[913.08,8.6058],[913.13,1.02433911]]]
["bitfinex","ETHUSD",1609703321980,[[912.0,23.82993948],[911.74,0.90955508],[911.7,3.05464281],[911.63,0.20491056],[911.58,26.30501494]],[[912.51,3.46],[912.52,0.050008],[912.53,1.84689546],[912.55,0.00803849],[912.58,8.6058]]]
["bitfinex","ETHUSD",1609703362937,[[911.79,8.896668],[911.78,1.122],[911.54,0.0136596],[911.51,0.04097879],[911.41,1.863]],[[911.94,8.28e-06],[912.26,11.80753849],[912.3,0.95956308],[912.45,19.5596],[912.47,1.07240107]]]
["bitfinex","ETHUSD",1609703393617,[[912.86,3.0],[912.85,20.0],[912.82,1.863],[912.81,2.65359891],[912.63,0.04093265]],[[913.3,0.91713672],[913.31,0.0499],[913.49,0.00747615],[913.5,0.5814001],[913.52,2.93540107]]]
["bitfinex","ETHUSD",1609703426034,[[912.05,0.34122876]],[[912.78,1.23540107],[912.79,4.3822],[912.99,9.20129636],[913.0,3.74815663],[913.01,55.92263752]]]
["bitfinex","ETHUSD",1609703478164,[[912.0,357.33799137],[911.66,3.0],[911.65,2.561625],[911.64,5.12325],[911.28,0.95956308]],[[912.01,7.57497076],[912.35,10.9633],[912.38,1.36627333]]]
["bitfinex","ETHUSD",1609703538851,[[911.6,20.0],[911.55,0.85053869],[911.54,0.05],[911.43,1.49770356],[911.42,5.916]],[[912.22,0.10902439],[912.23,21.70702161],[912.24,35.0],[912.25,6.578],[912.26,42.56936372]]]
["bitfinex","ETHUSD",1609703570494,[[911.83,3.03860164],[911.69,1.65100822],[911.67,2.916],[911.6,0.32168037],[911.43,2.28699363]],[[912.18,2.21754477],[912.43,0.95956308],[912.46,2.16842381],[912.61,35.0],[912.62,8.2169]]]
["bitfinex","ETHUSD",1609703607878,[[910.82,2.21229221],[910.81,0.05],[910.8,3.0],[910.79,1.458],[910.78,2.916]],[[911.35,0.68315972],[911.37,0.90956308],[911.55,2.18704404],[911.6,4.3878],[911.63,1.02473957]]]
["bitfinex","ETHUSD",1609703636999,[[911.3,14.05971227],[911.29,3.0],[911.28,2.025],[911.27,4.508],[911.23,0.02592264]],[[912.19,0.68291567],[912.2,0.90956308],[912.21,2.39712544],[912.25,0.36316235],[912.29,1.02438387]]]
["bitfinex","ETHUSD",1609703707427,[[915.3,9.26255457],[915.29,4.73355433],[915.28,5.359],[915.01,20.0],[914.96,26.30501494]],[[916.03,4.09164756],[916.2,0.68678764],[916.28,3.04228317],[916.33,2.16582359],[916.36,0.56967527]]]
["bitfinex","ETHUSD",1609703752492,[[914.13,0.02464007],[914.12,4.863],[914.1,3.726],[914.09,0.03696011],[914.01,7.63630318]],[[914.75,0.006],[914.76,1.17345641],[915.02,4.19956308],[915.06,5.63511854],[915.23,1.976]]]
["bitfinex","ETHUSD",1609703754905,[[914.8,5.5875],[914.79,23.12375762],[914.33,0.365],[914.3,0.717],[914.25,0.0246014]],[[915.31,4.72076868],[915.32,0.006],[915.51,4.74675605],[915.52,2.05124236],[915.64,6.65692694]]]
["bitfinex","ETHUSD",1609703816066,[[915.6,0.95956],[915.59,2.38231527],[915.57,13.17142172],[915.56,37.5875],[915.55,4.27206306]],[[916.2,3.0],[916.21,35.006],[916.22,8.36],[916.25,2.5875],[916.26,0.90293692]]]
["bitfinex","ETHUSD",1609703843583,[[916.5,0.95956],[916.49,2.5875],[916.47,5.175],[916.46,3.0],[916.35,13.17142172]],[[917.07,0.006],[917.08,2.93183072],[917.15,0.0499],[917.41,38.06184078],[917.53,1.01935293]]]
["bitfinex","ETHUSD",1609703886240,[[918.21,3.0],[918.2,2.5875],[918.19,0.01147781],[918.18,5.175],[918.15,0.02295562]],[[919.11,0.006],[919.29,0.95956308],[919.32,5.4407],[919.33,8.51572272],[919.49,1.01776384]]]
["bitfinex","ETHUSD",1609703914399,[[917.26,0.01170058],[917.22,0.0233991],[917.17,0.03510174],[917.04,2.9865005],[917.03,0.1755087]],[[917.67,2.52256308],[917.68,5.16328131],[917.69,2.5875],[917.72,0.006],[917.79,8.1736]]]
["bitfinex","ETHUSD",1609703969385,[[918.99,0.04066732],[918.95,6.54705539],[918.94,6.666],[918.92,0.20333661],[918.91,15.88257653]],[[919.45,0.006],[919.86,2.18610142],[919.88,2.20010009],[919.93,0.56811855],[920.02,2.37903835]]]
["bitfinex","ETHUSD",1609704015352,[[920.84,3.82],[920.83,10.60856402],[920.81,0.90956308],[920.8,5.5875],[920.79,5.175]],[[921.3,0.05],[921.49,2.14804284],[921.69,0.006],[921.72,20.0],[921.79,8.54566438]]]
["bitfinex","ETHUSD",1609704057775,[[921.76,35.0],[921.75,29.93172032],[921.74,3.0],[921.73,2.5875],[921.71,14.24876432]],[[922.47,2.36043169],[922.73,4.6128577],[922.74,1.01342323],[924.85,0.0499],[925.0,44.42373154]]]
["bitfinex","ETHUSD",1609704080152,[[925.32,26.04901494],[925.31,0.95956308],[925.3,3.0],[925.28,2.5875],[925.27,5.175]],[[926.13,0.01207152],[926.47,5.0],[926.53,37.2512],[926.65,10.0],[930.59,40.48801555]]]
["bitfinex","ETHUSD",1609704113617,[[930.38,3.0],[930.35,4.88067342],[930.22,6.39],[930.03,4.99999162],[930.02,21.45859322]],[[931.33,35.0],[931.65,4.62256597],[931.66,0.80000312],[932.29,10.96906225],[932.6,0.12880095]]]
["bitfinex","ETHUSD",1609704182747,[[935.29,0.05],[935.28,10.15],[935.08,1.96561564],[935.07,0.21468521],[935.02,78.97178746]],[[935.97,0.90956308],[935.98,3.0],[935.99,6.4664],[936.0,102.3328],[936.29,0.931]]]
["bitfinex","ETHUSD",1609704209160,[[934.8,23.57359322],[934.78,10.35142042],[934.77,39.1664],[934.76,22.6328]],[[936.12,2.14032388],[936.24,5.3425],[936.28,35.0],[936.29,16.0245]]]
["bitfinex","ETHUSD",1609704222829,[[937.94,13.11239417],[937.53,13.67896849]],[[939.46,2.9],[939.47,0.54820468],[939.48,27.3]]]
["bitfinex","ETHUSD",1609704265256,[[937.2,2.45465998],[937.19,3.98485028],[936.85,4.8],[936.54,26.00501494],[936.53,3.0]],[[937.91,0.90956308],[937.92,6.225],[937.93,2.78],[938.12,15.9949],[938.17,21.3267]]]
["bitfinex","ETHUSD",1609704303229,[[937.38,2.14043397],[937.37,17.3486981],[937.36,2.75875],[937.35,0.65911937]],[[938.11,0.099]]]
["bitfinex","ETHUSD",1609704335378,[[938.66,0.95956308],[938.65,3.0],[938.64,1.458],[938.63,1.11107376],[938.54,20.3]],[[939.27,7.983],[939.28,2.82651739],[939.29,4.2576],[939.48,0.00620821],[939.51,2.10237251]]]
["bitfinex","ETHUSD",1609704399446,[[943.55,0.90956308],[943.54,10.15],[943.53,0.259163],[943.28,3.0],[943.21,2.11999448]],[[944.31,0.05],[944.32,11.78124843],[944.4,5.55],[944.72,4.2357],[944.96,16.7091]]]
["bitfinex","ETHUSD",1609704432637,[[945.4,3.95956308],[945.33,2.05607504],[945.29,2.30649444],[944.9,4.374],[944.76,17.22541219]],[[945.41,7.91549256],[945.99,0.74738873],[946.06,2.13876498],[946.29,13.0968],[946.42,7.9261]]]
["bitfinex","ETHUSD",1609704457868,[[941.13,3.0],[941.12,4.10383815],[941.11,3.87556308]],[[941.91,2.12716713],[942.02,2.3216182]]]
["bitfinex","ETHUSD",1609704507609,[[944.57,10.0],[944.22,5.22],[944.21,0.660095]],[[945.24,14.7011875],[945.25,17.061575],[945.43,7.83],[945.94,35.0]]]
["bitfinex","ETHUSD",1609704524728,[[943.44,3.0],[943.15,12.27142172],[943.1,0.40754677],[941.19,13.18069753],[940.51,6.38135744]],[[944.59,10.7621875],[944.6,9.793375],[945.05,2.72732079],[945.06,22.13886308],[945.29,3.46748581]]]
["bitfinex","ETHUSD",1609704548353,[[939.67,0.86572653],[939.65,0.90956308],[939.37,2.025],[939.36,20.79652193],[939.1,4.05]],[[940.74,35.0],[940.75,16.27142172],[940.76,1.53419043],[940.77,11.22904136],[940.78,0.778]]]
["bitfinex","ETHUSD",1609704589141,[[939.42,16.22142172],[939.41,15.5794],[939.4,7.119],[939.34,15.9595],[939.2,21.2802]],[[940.21,6.62656171],[940.34,2.11753195],[940.46,1.98490312],[940.71,4.44351086],[940.77,6.336]]]
["bitfinex","ETHUSD",1609704642583,[[935.19,7.03993775],[935.18,20.40193976]],[[935.95,0.95956308],[935.96,1.65173183],[935.98,3.0],[936.0,6.1667257]]]
["bitfinex","ETHUSD",1609704669679,[[937.29,35.40754677],[937.28,4.71849992],[937.26,5.81975],[937.25,0.73848724],[937.24,5.09401251]],[[938.56,1.44417391],[938.83,0.95956308],[938.84,13.03359322],[938.85,4.14925572],[938.86,6.44901276]]]
["bitfinex","ETHUSD",1609704710775,[[935.54,1.80245676],[935.48,6.4639],[935.36,0.95956308],[935.2,11.55575],[935.07,19.445]],[[936.21,5.491],[936.22,3.0]]]
["bitfinex","ETHUSD",1609704750609,[[938.83,0.95956308],[938.82,10.78125],[938.75,21.25424816],[938.63,2.61962808],[938.45,3.0]],[[939.63,3.10499567],[939.64,7.26],[939.65,4.31600249],[939.68,0.099],[939.75,2.32486]]]
["bitfinex","ETHUSD",1609704770417,[[938.45,6.59375],[938.44,8.87102454],[938.43,20.4904091],[938.24,0.62392908],[938.23,2.52455972]],[[938.75,7.9884],[938.86,1.61365014],[938.87,0.335634],[939.06,2.0213317],[939.07,29.499]]]
["bitfinex","ETHUSD",1609704841557,[[941.32,0.95956308],[941.31,3.0]],[[942.03,2.91098083],[942.08,2.16703972],[942.19,10.0],[942.24,2.16703972],[942.28,7.961]]]
["bitfinex","ETHUSD",1609704872175,[[942.27,0.95956308],[942.26,26.30501494],[942.24,2.12514858],[942.22,4.458],[942.21,2.916]],[[943.47,3.56],[943.48,12.6037],[943.49,1.414],[943.5,1.002],[943.51,2.21342625]]]
["bitfinex","ETHUSD",1609704897475,[[942.32,0.00761403],[942.28,0.01522805],[942.23,0.02284208],[942.06,2.64087748],[942.05,1.09043692]],[[942.8,0.95860352],[942.81,8.207],[942.84,8.164],[943.0,0.854362],[943.07,0.98]]]
["bitfinex","ETHUSD",1609704915782,[[942.02,1.32904291],[942.01,19.0132],[941.99,0.00780856],[941.94,0.01555764],[941.9,0.02342568]],[[942.85,0.40860352],[942.86,12.77142172],[942.87,4.458],[942.88,2.916],[942.9,7.88]]]
["bitfinex","ETHUSD",1609704956869,[[940.84,0.01685367],[940.79,0.0252805],[940.68,2.025],[940.67,4.11974284],[940.66,1.039]],[[941.26,0.099],[941.36,2.13095945],[941.6,0.95956308],[941.61,3.0],[942.21,2.11078209]]]
["bitfinex","ETHUSD",1609704989841,[[944.47,0.52170414],[944.46,1.77102407],[944.45,1.07599027],[944.43,5.8519],[944.2,4.4780719]],[[944.98,3.0],[944.99,0.00712689],[945.2,0.43785894],[945.21,0.099],[945.59,2.08927758]]]
["bitfinex","ETHUSD",1609705034059,[[947.01,17.40656014],[947.0,10.11656308],[946.99,2.384],[946.98,4.05],[946.94,5.847]],[[948.35,0.98609837],[948.55,6.57903017],[948.72,4.2199],[948.92,1.31443798],[949.42,4.69362923]]]
["bitfinex","ETHUSD",1609705087552,[[948.78,0.2],[948.73,20.4282577],[948.57,2.19760389],[948.51,12.39816775],[948.42,8.23433105]],[[949.88,13.27142172],[949.89,7.95148933],[949.9,10.45299587],[949.91,5.242],[949.92,7.77795629]]]
["bitfinex","ETHUSD",1609705119170,[[951.96,3.51143861],[951.95,18.40344317],[951.81,5.947],[951.6,32.82626254],[951.59,7.697]],[[952.1,1.42512135],[952.32,4.10619544],[952.37,0.02026449],[952.44,0.01207152]]]
["bitfinex","ETHUSD",1609705147907,[[953.32,15.7177],[953.26,1.83505548],[953.22,4.1917],[953.18,3.0],[953.17,23.2316]],[[953.68,11.08819955],[953.99,0.95956308],[954.25,0.05],[954.32,3.67166167],[954.42,6.9704]]]
["bitfinex","ETHUSD",1609705198976,[[949.07,2.05779691]],[[950.12,13.27142172],[950.13,14.68956308],[950.15,7.82],[950.16,37.3125],[950.17,0.853125]]]
["bitfinex","ETHUSD",1609705237442,[[954.32,3.0],[954.31,0.95956308],[954.27,2.11910674],[954.01,12.34019773],[953.93,13.27141212]],[[954.56,1.52849516],[954.72,2.75],[954.73,5.55],[954.99,2.8125],[955.0,1053.05]]]
["bitfinex","ETHUSD",1609705269194,[[951.49,1.8140263],[951.43,2.622],[951.36,0.92776405]],[[952.96,60.80501494],[952.97,12.5],[952.98,2.8125],[952.99,8.75380095],[953.01,8.76]]]
["bitfinex","ETHUSD",1609705312641,[[950.83,3.49522206],[950.67,0.01467285],[950.62,0.02200928],[950.53,0.05],[950.43,3.0]],[[951.67,12.72142172],[951.68,4.42977582],[951.69,6.53456308],[951.84,6.972],[951.88,0.732]]]
["bitfinex","ETHUSD",1609705327008,[[952.99,3.51648248],[952.98,8.952],[952.96,0.923],[952.53,35.0],[952.25,2.09209765]],[[953.71,3.0],[953.9,3.25],[954.11,4.5],[954.21,13.27142172],[954.53,2.29151698]]]
["bitfinex","ETHUSD",1609705358970,[[951.36,35.0],[951.33,8.23379706],[951.32,6.63175542],[951.31,17.55645874]],[[952.46,1.31348865],[953.03,2.29370407],[953.25,3.92763798]]]
["bitfinex","ETHUSD",1609705429933,[[954.91,4.12970095],[954.9,2.92788204],[954.64,35.0],[954.44,0.351]],[[954.99,0.65181267],[955.0,1032.59311939],[955.29,2.28788525],[955.56,4.01731505],[955.57,5.55]]]
["bitfinex","ETHUSD",1609705445983,[[954.68,22.025],[954.67,36.79417407],[954.64,9e-06],[954.5,6.801],[954.47,2.18361187]],[[955.0,466.03060893],[955.5,2.075],[955.57,7.80582593],[955.82,5.55],[955.88,29.9117]]]
["bitfinex","ETHUSD",1609705505035,[[957.58,2.3e-06],[957.44,2.17674935],[957.38,10.15],[957.32,1.08828408],[957.31,7.853125]],[[957.59,241.37436503],[957.94,1.638],[958.0,3.534375],[958.02,0.5],[958.24,19.065]]]
["bitfinex","ETHUSD",1609705529479,[[955.01,0.20681972],[955.0,6.74306421],[954.97,0.54573662],[954.8,3.55499193],[954.68,3.0]],[[955.91,0.75274336],[955.99,7.257],[956.04,7.8441],[956.06,39.2883],[956.07,47.54453574]]]
["bitfinex","ETHUSD",1609705574212,[[956.11,1.5],[955.89,2.12137379],[955.62,13.27142172],[955.61,18.1944858],[955.53,38.09998639]],[[956.32,0.95956308],[956.33,0.0499],[956.43,0.03905159],[956.56,5.784375],[956.57,5.56875]]]
["bitfinex","ETHUSD",1609705600005,[[956.62,5.256],[956.61,2.093],[956.44,2.94751432],[956.25,6.71],[956.24,3.15863992]],[[956.8,1.00608026],[957.17,0.95956308],[957.32,15.21299953],[957.54,19.922],[957.55,1.65300398]]]
["bitfinex","ETHUSD",1609705660363,[[958.68,20.0],[958.16,13.56039493],[958.15,30.90895778],[958.04,0.95956308],[958.03,0.305745]],[[959.4,3.36],[959.41,13.17142172],[959.42,3.0],[959.44,10.6284],[959.46,2.2034331]]]
["bitfinex","ETHUSD",1609705698685,[[956.99,16.8671875],[956.44,0.31217088],[956.42,4.804],[956.39,0.864],[956.28,5.01480301]],[[957.45,3.95956308],[957.47,20.4353],[957.93,13.27142172],[957.94,3.8671875],[957.95,49.52769734]]]
["bitfinex","ETHUSD",1609705725209,[[956.57,0.6]],[[958.04,16.08392172],[958.05,34.78739417],[958.06,7.57148432],[958.08,8.4],[958.1,19.6163]]]
["bitfinex","ETHUSD",1609705743318,[[953.95,13.90328298],[953.91,1.4550967],[953.86,20.86309865],[953.39,0.00782691],[953.35,0.01565383]],[[954.96,12.86943923],[954.97,4.73834249],[954.99,4.26787188],[955.0,9.093525],[955.01,1.41488474]]]
["bitfinex","ETHUSD",1609705790289,[[956.94,0.70956308],[956.93,2.08583699],[956.83,8.16599562],[956.79,2.96],[956.78,5.29484036]],[[957.93,4.23707674],[957.94,3.0],[957.95,8.6875],[957.97,2.82],[957.99,23.6468]]]
["bitfinex","ETHUSD",1609705825639,[[959.26,2.10036902],[958.94,13.12142172],[958.93,2.25],[958.92,1.4875],[958.64,27.00951857]],[[959.51,0.64911033],[959.52,3.80956308],[959.54,152.67881429],[959.74,5.013],[959.84,7.77]]]
["bitfinex","ETHUSD",1609705852497,[[959.42,10.38612444],[959.41,1.99],[959.36,3.0],[959.35,0.95956308],[959.21,2.08213008]],[[959.48,0.64907347],[959.49,4.06],[959.54,102.29984643],[959.92,2.27827752],[959.95,0.84064119]]]
["bitfinex","ETHUSD",1609705905735,[[958.74,3.0],[958.38,13.12142172],[958.37,3.0085185],[958.35,3.0],[958.34,2.025]],[[959.1,2.70140164],[959.11,2.025],[959.13,1.85373853],[959.36,0.64981653],[959.37,12.11521489]]]
["bitfinex","ETHUSD",1609705945704,[[958.26,0.95956308],[958.25,1.04556454],[958.24,8.471],[958.14,20.8408],[958.0,2.52193398]],[[958.83,0.64977351],[958.84,0.1],[959.26,3.0],[959.33,2.025],[959.34,13.21472433]]]
["bitfinex","ETHUSD",1609705981156,[[958.19,20.8394],[958.17,2.087521],[958.14,0.857],[958.05,5.188],[958.02,0.374]],[[958.92,3.95956308],[958.93,10.117],[958.94,4.554],[958.98,13.27142172],[959.07,23.69884445]]]
["bitfinex","ETHUSD",1609706030638,[[957.05,25.44714877]],[[958.41,35.0],[958.42,6.54706308],[958.43,13.3374],[958.49,0.65001173],[958.51,67.0594]]]
["bitfinex","ETHUSD",1609706042288,[[957.0,0.01040272],[956.95,0.02080543],[956.76,0.15604074],[956.68,2.10206128],[956.66,2.08129309]],[[957.53,35.0],[957.54,8.20300282],[957.57,20.0],[957.58,5.5875],[957.59,5.175]]]
["bitfinex","ETHUSD",1609706073933,[[956.4,7.115],[956.15,2.10008889],[956.14,0.25482341],[956.05,0.35601741],[955.96,10.16616468]],[[956.87,7.90125704],[956.89,3.32],[956.91,20.76],[956.97,0.9200911],[957.26,44.94335]]]
["bitfinex","ETHUSD",1609706137281,[[955.77,2.28380473],[955.67,0.02102051],[955.64,3.59375],[955.62,2.11514468],[955.46,2.52219795]],[[956.11,0.90956308],[956.12,29.62030532],[956.3,5.84],[956.32,3.0],[956.33,0.0499]]]
["bitfinex","ETHUSD",1609706153371,[[956.05,105.45845081],[955.81,2.08012052],[955.77,0.02132087],[955.56,0.05],[955.55,2.09847731]],[[956.9,2.07],[956.91,38.0]]]
["bitfinex","ETHUSD",1609706198907,[[955.19,1.49612742],[955.18,1.09063055],[955.11,2.18126097],[955.02,1.12098012],[954.97,0.23890697]],[[955.58,3.59375],[955.6,7.1875],[955.75,0.95956308],[956.05,3.0],[956.62,15.6771]]]
["bitfinex","ETHUSD",1609706238730,[[954.58,15.48677758],[954.29,0.01576035],[954.28,2.18305794],[954.16,15.6918],[954.0,0.05]],[[954.93,0.95956308],[954.94,3.06],[954.95,7.1875],[954.96,6.59375],[954.98,2.74]]]
["bitfinex","ETHUSD",1609706291512,[[954.75,10.0],[954.72,20.1098],[954.67,8.17923542],[954.6,2.18191699],[954.52,25.30609351]],[[955.41,0.95956308],[955.42,3.0],[955.46,35.5],[955.73,2.6875],[955.74,5.175]]]
["bitfinex","ETHUSD",1609706344853,[[958.84,0.95956308],[958.83,3.0],[958.82,20.0],[958.67,10.15],[958.64,1.487]],[[959.52,0.72354154],[959.53,3.05194471],[959.54,94.53156535],[959.75,0.05],[959.97,39.96409322]]]
["bitfinex","ETHUSD",1609706377579,[[961.48,50.42],[961.47,4.26695569],[961.46,2.884347],[961.27,0.95956308],[961.25,12.25368353]],[[961.49,68.23336328],[961.5,3.09228317],[962.0,0.205],[962.01,0.11464586],[962.47,0.05214599]]]
["bitfinex","ETHUSD",1609706415378,[[962.32,3.59375],[962.3,4.50565917],[962.29,7.0],[962.2,3.0],[962.19,0.90956308]],[[962.47,269.24929272],[962.5,0.05],[962.62,0.12905162],[962.75,0.05],[962.86,0.1532533]]]
["bitfinex","ETHUSD",1609706441557,[[960.79,0.00946371],[960.74,0.01892743],[960.71,20.7698],[960.69,0.02839114],[960.36,2.02774497]],[[961.69,3.0],[961.7,4.94140625],[961.71,0.95955442],[961.72,9.62692534],[961.85,0.63]]]
["bitfinex","ETHUSD",1609706499264,[[954.2,39.0],[953.78,4.94140625],[953.77,9.8828125],[953.74,0.95956308],[953.65,2.02427388]],[[954.28,5.375],[954.29,2.431],[954.51,2.442],[954.7,0.307],[954.91,2.53]]]
["bitfinex","ETHUSD",1609706534113,[[956.68,0.885],[956.59,36.0],[956.58,20.8633],[956.38,15.88170786],[956.37,3.48064299]],[[957.1,0.30139385],[957.49,6.59375],[957.55,9.4722814],[957.71,10.96368521],[957.89,36.50590708]]]
["bitfinex","ETHUSD",1609706542147,[[955.5,0.95956308],[955.49,15.6655],[955.33,0.04],[955.32,20.8885],[955.31,8.17262205]],[[955.84,3.0],[955.85,3.59375],[955.87,7.1875],[955.9,0.14906615],[956.01,0.02605604]]]
["bitfinex","ETHUSD",1609706604826,[[953.42,0.95956308],[953.41,0.01315788],[953.38,3.0],[953.33,1.14234635],[953.09,4.57248448]],[[954.09,12.71696391],[954.1,2.82],[954.11,0.764],[954.16,4.716],[954.17,12.07971827]]]
["bitfinex","ETHUSD",1609706625723,[[952.8,1.09245874],[952.67,0.05],[952.47,0.01258169],[952.41,3.0],[952.4,1.98588709]],[[952.94,0.02612554],[953.44,13.67052699],[953.45,6.936],[953.52,1.747],[953.67,18.07362578]]]
["bitfinex","ETHUSD",1609706660495,[[945.83,0.01196971],[945.56,10.15],[945.17,0.99],[945.04,5.299],[944.95,2.31371842]],[[946.06,0.02631397],[946.1,3.59095962],[946.48,4.94140625],[946.49,3.0],[946.5,9.8828125]]]
["bitfinex","ETHUSD",1609706685398,[[948.9,0.2],[948.88,8.0],[948.83,4.512],[948.75,14.0]],[[950.03,2.62343103],[950.04,14.2309848],[950.06,18.76539685]]]
["bitfinex","ETHUSD",1609706745659,[[945.06,0.65804483],[945.05,4.4921875],[945.03,14.59666393],[945.02,0.668],[944.7,0.00953234]],[[945.66,0.94936308],[945.78,0.19741345],[945.81,4.4921875],[945.87,0.32902242],[945.93,3.13671107]]]
["bitfinex","ETHUSD",1609706793117,[[944.01,0.60904411],[944.0,0.15],[943.56,3.94907325],[943.21,6.54090506],[942.77,7.0]],[[944.36,14.2309848],[944.37,10.185],[944.38,10.24675],[944.39,0.907],[944.4,8.5855]]]
["bitfinex","ETHUSD",1609706828620,[[942.53,1.00885601],[942.52,0.24492372],[941.88,15.8836],[941.61,6.66554332],[941.6,1.54014385]],[[943.0,6.59375],[943.02,5.64735615],[943.25,0.72243825],[943.4,0.01291038],[943.46,13.26594112]]]
["bitfinex","ETHUSD",1609706852653,[[940.79,0.66118571],[940.78,1.06441597],[940.7,1.477],[940.68,5.12935458],[940.67,0.05]],[[941.37,1.5e-07],[941.98,11.13852147],[941.99,18.81418582],[942.05,1.05856308],[942.07,3.3434701]]]
["bitfinex","ETHUSD",1609706886043,[[944.0,0.01318939],[943.95,0.02637879],[943.93,0.00707644],[943.9,0.03956818],[943.77,0.95956308]],[[944.24,0.01251115],[944.25,4.94140625],[944.26,5.53993978],[944.29,0.02503373],[944.33,0.03753344]]]
["bitfinex","ETHUSD",1609706910559,[[944.63,0.01235885],[944.39,0.01318799],[944.36,5.39587615],[944.35,7.21387597],[944.34,3.0]],[[944.66,0.01237702],[944.71,0.02475404],[944.76,0.03713107],[945.09,3.33756131],[945.75,8.334]]]
["bitfinex","ETHUSD",1609706942415,[[947.19,0.0131547],[947.15,0.02630939],[947.1,0.03946409],[946.67,1.36546974],[946.63,7.344]],[[947.49,0.02484494],[947.54,0.03726742],[947.73,9.978375],[947.74,2.42],[947.77,3.0]]]
["bitfinex","ETHUSD",1609706992502,[[941.29,6.60414567],[941.19,13.03359322],[941.01,2.22592503]],[[943.04,3.0],[943.05,8.7092],[943.14,92.74832126],[943.15,9.5875]]]
["bitfinex","ETHUSD",1609707042062,[[943.27,0.10000973],[943.2,2.27371194]],[[944.2,0.85955335],[944.21,6.9675],[944.22,5.175],[944.24,19.32658783]]]
["bitfinex","ETHUSD",1609707075901,[[940.18,18.99747212],[940.17,5.54389583],[940.16,1.96726526],[939.82,8.42776509],[939.71,0.12880095]],[[941.0,0.08465918],[941.14,0.17379588],[941.33,0.40552371],[941.64,0.95956308],[941.7,2.03341174]]]
["bitfinex","ETHUSD",1609707101296,[[941.15,0.85956308],[941.14,2.025],[941.13,3.0],[941.12,4.05],[941.09,15.9139]],[[941.26,0.1979],[941.42,0.17562283],[941.61,0.4097866],[941.91,0.1],[941.92,2.0523893]]]
["bitfinex","ETHUSD",1609707135751,[[943.67,12.19849568],[943.49,13.03359322],[943.35,3.0],[943.34,2.07],[943.29,4.13999999]],[[944.1,1.67114506],[944.41,1.55250651],[944.42,0.09891126],[944.46,2.13],[944.48,0.81]]]
["bitfinex","ETHUSD",1609707199470,[[948.73,11.18849568],[948.72,15.21663971],[948.71,2.5875],[948.7,3.14109526],[948.68,15.7802]],[[949.38,0.61818253],[949.39,0.01102672],[949.4,0.01102672],[949.41,2.79009102],[949.66,0.85956308]]]
["bitfinex","ETHUSD",1609707234756,[[946.3,0.03949648],[946.15,0.1974824],[946.06,0.32913734],[945.66,15.21663971],[945.65,16.39729601]],[[946.98,35.0],[946.99,9.04280375],[947.0,5.5875],[947.01,9.66190472],[947.02,0.426]]]
["bitfinex","ETHUSD",1609707282413,[[944.09,0.01319729],[944.0,0.03959188],[943.67,0.46190525],[943.44,2.11107892],[943.42,0.1]],[[944.48,55.81695351],[944.49,27.83265724],[944.53,37.9873013],[944.54,6.766],[944.55,2.632]]]
["bitfinex","ETHUSD",1609707293305,[[942.64,0.0132088],[942.63,2.5875],[942.61,5.89775478],[942.54,0.03962801],[942.21,0.46232676]],[[943.15,0.05],[943.16,2.84],[943.17,2.5875],[943.18,3.01110314],[943.24,0.398]]]
["bitfinex","ETHUSD",1609707325744,[[945.68,13.18849568],[945.67,11.25706308],[945.66,4.9881917],[945.65,35.0],[945.33,7.9176]],[[946.31,2.77154483],[946.33,0.0499],[946.62,35.0]]]
["bitfinex","ETHUSD",1609707363680,[[948.18,3.95956308],[948.17,2.5875],[948.16,12.9836917],[947.96,13.03359322],[947.92,13.18849568]],[[948.96,0.00639551],[948.99,1.08763287],[949.06,20.203]]]
["bitfinex","ETHUSD",1609707430583,[[951.43,0.95956308],[951.42,0.24169688],[951.41,4.86357601],[951.22,5.0],[951.11,11.89355324]],[[952.0,0.12815848],[952.16,1.44548828],[952.17,35.0],[952.25,3.6177026],[952.27,1.471]]]
["bitfinex","ETHUSD",1609707452934,[[948.61,4.85],[948.34,3.0],[948.25,0.32830561],[948.15,0.45962786],[947.97,11.89355324]],[[949.09,44.07859894],[949.1,8.075],[949.14,0.95956308],[949.33,0.29126747],[949.42,0.40777446]]]
["bitfinex","ETHUSD",1609707488253,[[949.58,5.025],[949.57,8.5695],[949.56,4.05],[949.42,27.80505129]],[[950.32,0.006],[950.44,0.73689104],[950.46,18.2888],[950.5,0.42214394],[950.75,20.2029]]]
["bitfinex","ETHUSD",1609707535471,[[945.76,0.93167006],[945.75,0.90756308],[945.72,0.4604929],[945.67,3.0],[945.43,5.10824227]],[[946.24,6.995],[946.25,3.373],[946.53,4.508],[946.54,0.379],[946.97,0.41170667]]]
["bitfinex","ETHUSD",1609707559001,[[946.27,0.0394579],[946.24,3.0],[946.23,3.0],[946.05,0.95956308],[945.77,1.10141694]],[[946.79,5.5875],[946.8,5.175],[946.81,15.89633417],[946.82,0.02337335],[946.84,1.64677656]]]
["bitfinex","ETHUSD",1609707624732,[[945.33,0.00712862],[944.85,0.43662021],[944.72,10.15],[944.63,9.77708776],[944.6,2.29324222]],[[945.62,0.1565],[945.63,36.55001121],[945.64,17.8815],[945.65,0.982],[945.67,0.0499]]]
["bitfinex","ETHUSD",1609707667779,[[945.61,0.41498396],[945.29,0.55058309],[945.14,0.95956308],[945.13,1.10236024],[945.12,2.20233238]],[[945.74,3.0],[945.86,2.5875],[945.87,5.175],[945.94,2.51673516],[945.95,7.191]]]
["bitfinex","ETHUSD",1609707701362,[[946.06,0.33093799],[946.05,1.0],[945.7,4.38],[945.69,21.73081635],[945.6,0.95956308]],[[946.27,3.0],[946.28,2.02099533],[946.33,0.0499],[946.58,3.49433396],[946.59,3.59375]]]
["bitfinex","ETHUSD",1609707718400,[[946.06,0.33093799],[946.05,1.0],[945.72,21.1059],[945.66,0.90956308],[944.96,19.92221355]],[[946.45,0.05],[946.46,3.0],[946.47,2.5875],[946.48,5.175],[946.5,6.541]]]
["bitfinex","ETHUSD",1609707768430,[[948.47,3.82816583],[948.46,0.543],[948.45,0.21176122],[948.44,11.92501758],[948.43,1.29397387]],[[948.91,1.44915942],[949.37,3.0],[949.38,0.41656308],[949.39,3.35433396],[949.4,21.1019]]]
["bitfinex","ETHUSD",1609707808967,[[947.74,5.5008125],[947.73,2.02928375],[947.61,22.85068098],[947.6,35.0],[947.48,1.85629683]],[[947.86,0.02352856],[947.9,0.03529284],[948.75,7.8952],[948.76,3.35433396],[948.77,3.95956308]]]
["bitfinex","ETHUSD",1609707874015,[[950.82,0.21122983],[950.71,10.15],[950.45,2.19231121],[950.44,0.95956308],[950.43,20.7819]],[[951.1,1.14359192],[951.11,3.0],[951.12,16.4209],[951.13,2.114],[951.3,0.00783987]]]
["bitfinex","ETHUSD",1609707909576,[[948.7,5.10979001],[948.67,0.05],[948.43,0.03930808],[948.4,1.09845486],[948.37,3.0]],[[948.96,2.5875],[948.97,0.03591031],[948.98,5.175],[949.0,6.704],[949.01,1.777]]]
["bitfinex","ETHUSD",1609707937325,[[947.5,0.85956308],[947.49,2.98934698],[947.48,2.5875],[947.46,5.175],[947.45,35.0]],[[948.02,0.03590668],[948.11,0.1],[948.12,2.191],[948.13,4.779],[948.15,0.466]]]
["bitfinex","ETHUSD",1609707967635,[[946.51,0.21222759],[946.43,1.0],[946.37,0.01312857],[946.26,3.0],[946.09,0.95956308]],[[946.75,7.321],[946.76,8.66798426],[946.91,10.5511],[946.94,8.204],[946.98,1.19135302]]]
["bitfinex","ETHUSD",1609708016929,[[941.34,0.88249949],[941.19,0.2],[941.06,1.56956415],[941.04,0.05647492],[941.0,3.0382973]],[[941.54,3.0],[941.55,0.90956308],[941.56,6.32140625],[941.82,9.70663327],[941.84,8.70110001]]]
["bitfinex","ETHUSD",1609708026379,[[940.94,5.0],[940.93,3.7],[940.92,9.93140625],[940.91,3.0],[940.9,9.8828125]],[[941.26,0.099],[941.32,0.02254668],[941.54,20.0],[941.59,0.95956308],[941.6,0.2818162]]]
["bitfinex","ETHUSD",1609708062540,[[944.48,23.304],[944.47,2.235],[944.46,0.712],[944.34,21.1388],[944.28,0.334]],[[944.9,2.03444905],[944.99,1.63546619],[945.04,0.54077],[945.2,4.55331308],[945.21,7.2865]]]
["bitfinex","ETHUSD",1609708128234,[[943.99,5.0],[943.54,20.5836],[943.47,3.49375],[943.24,1.96252141],[942.52,7.0]],[[944.46,3.0],[944.47,6.07728809],[944.48,7.1875],[944.55,20.0],[944.66,1.651]]]
["bitfinex","ETHUSD",1609708163538,[[939.6,0.00768558],[939.52,2.875],[939.48,3.0],[939.47,0.1],[939.31,0.9903637]],[[940.01,8.19006961],[940.02,2.99],[940.08,2.875],[940.14,20.0],[940.27,0.95956308]]]
["bitfinex","ETHUSD",1609708188140,[[940.23,5.0],[940.22,13.27848595],[940.21,3.2],[940.2,1.58805369],[940.19,20.3]],[[940.28,0.35471887],[940.33,2.64194302],[941.07,21.19118352],[941.25,3.95956308],[941.27,2.5875]]]
["bitfinex","ETHUSD",1609708221105,[[941.57,2.70203657],[941.46,21.2017],[941.4,5.944],[941.36,8.3937],[941.28,13.27816024]],[[941.66,1.91644801],[941.67,0.0499],[942.04,0.95956308],[942.14,3.0],[942.15,5.07097343]]]
["bitfinex","ETHUSD",1609708270836,[[938.92,3.0],[938.68,0.1]],[[939.56,20.0],[939.83,10.87387887],[940.01,13.27142172]]]
["bitfinex","ETHUSD",1609708320882,[[937.92,0.21382741],[937.51,0.006],[937.38,3.0],[937.35,2.31682096],[937.19,3.81442246]],[[937.93,1.78769122],[937.94,1.013],[937.95,7.345],[937.97,2.26057754],[938.0,21.09871315]]]
["bitfinex","ETHUSD",1609708354505,[[937.32,1.49311492],[937.31,2.025],[937.3,2.58942246]],[[937.92,0.12712221],[937.95,3.0],[938.3,13.22142172]]]
["bitfinex","ETHUSD",1609708398269,[[937.02,0.80956308],[937.01,3.0],[937.0,4.2372],[936.98,4.05],[936.96,0.818]],[[937.14,2.249e-05],[937.67,0.0499],[937.88,0.15],[937.89,1.87847768],[938.04,2.35040307]]]
["bitfinex","ETHUSD",1609708417538,[[937.33,0.006],[937.03,3.0],[937.01,2.025],[937.0,6.29093359],[936.9,0.06556308]],[[937.8,0.37914424],[937.83,0.894],[937.87,12.62820638],[937.88,5.42],[937.89,1.67972184]]]
["bitfinex","ETHUSD",1609708484047,[[940.98,39.5],[940.97,15.19464271],[940.75,34.5],[940.74,5.0],[940.73,34.5]],[[940.99,0.72491836],[941.42,3.0],[941.61,2.2087516],[941.82,12.69055242],[941.88,4.2]]]
["bitfinex","ETHUSD",1609708521924,[[940.0,0.05],[939.82,5.0],[939.81,10.15],[939.75,21.2402],[939.66,5.21221479]],[[940.33,1.7856241],[940.34,12.62820638],[940.35,2.8125],[940.36,5.625],[940.38,1.36870151]]]
["bitfinex","ETHUSD",1609708533187,[[939.87,3.0],[939.56,3.0],[939.35,6.575],[939.15,15.9406],[938.88,0.19862532]],[[940.02,0.95956308],[940.06,3.64708983],[940.07,5.625],[940.08,0.04878592],[940.09,12.62820638]]]
["bitfinex","ETHUSD",1609708593660,[[940.38,5.0],[940.37,3.0],[940.36,1.0],[940.34,15.9213]],[[940.83,0.95956308],[940.84,2.67701101],[940.87,0.1026],[940.91,27.21704415],[941.11,0.99126681]]]
["bitfinex","ETHUSD",1609708621207,[[939.79,0.91492729],[939.77,3.0],[939.75,10.15],[939.65,0.19833045],[939.55,10.15]],[[940.5,0.74540338],[940.51,12.62820638],[940.52,4.873],[940.54,14.672],[940.55,4.05]]]
["bitfinex","ETHUSD",1609708659459,[[943.71,0.52362781],[943.68,0.02635478],[943.66,0.03953217],[943.52,0.19766086],[943.42,0.1]],[[944.08,0.43593527],[944.09,3.0],[944.49,8.4375],[944.5,0.98830248],[944.76,27.62275398]]]
["bitfinex","ETHUSD",1609708689050,[[942.59,0.02638517],[942.55,1.24957775],[942.54,5.52362781],[942.43,4.442],[942.41,1.70288875]],[[943.38,0.65965345],[943.45,0.43593527],[943.46,3.0],[943.56,2.26702699],[943.76,0.98944376]]]
["bitfinex","ETHUSD",1609708743190,[[944.51,3.0],[944.48,0.03949704],[944.45,77.32274595],[944.43,21.1348],[944.31,0.1974852]],[[945.45,0.95956308],[945.46,7.007],[945.61,0.662],[945.62,14.57684773],[945.63,12.98359322]]]
["bitfinex","ETHUSD",1609708789183,[[944.68,75.19917145],[944.67,0.08936762],[944.56,0.95956308],[944.54,2.20383134],[944.53,0.19683809]],[[945.34,9.856],[945.35,24.63466678],[945.36,8.51002815],[945.49,35.0],[945.51,0.006]]]
["bitfinex","ETHUSD",1609708814053,[[940.5,5.59435972]],[[941.66,13.93119714],[941.67,3.71056778],[941.68,0.95956308],[941.7,6.0],[941.71,11.2095]]]
["bitfinex","ETHUSD",1609708866928,[[941.34,0.01320016],[941.29,0.02640032],[941.07,5.0],[941.06,10.15],[940.76,21.2167]],[[941.66,0.95956308],[941.99,5.0],[942.0,5.8125],[942.03,12.432],[942.06,0.990012]]]
["bitfinex","ETHUSD",1609708882170,[[942.27,0.01301437],[942.22,0.02602875],[942.14,0.703125],[942.11,10.15],[941.91,9.32302544]],[[942.7,0.65954268],[942.71,1.17478908],[942.83,0.95956308],[942.84,0.099],[943.12,3.0]]]
["bitfinex","ETHUSD",1609708912485,[[943.14,21.1646],[943.01,9.956],[943.0,2.20453088],[942.99,21.2814851],[942.89,36.1613]],[[943.61,0.95956308],[943.62,0.93489275],[943.63,0.099],[943.66,2.31044928],[943.67,0.0499]]]
["bitfinex","ETHUSD",1609708989874,[[944.73,34.0],[944.72,49.8477],[944.67,0.05],[944.54,5.0],[944.53,26.4069]],[[944.86,3.0],[945.1,2.5875],[945.11,0.96556308],[945.12,5.175],[945.24,0.777]]]
["bitfinex","ETHUSD",1609709005146,[[946.39,2.96140422],[946.35,21.0906],[946.0,6.7442],[945.84,10.5469],[945.82,26.3664]],[[946.76,0.65733534],[946.79,0.006],[946.98,0.95956308],[946.99,3.0],[947.17,0.45]]]
["bitfinex","ETHUSD",1609709054930,[[946.17,5.0],[946.15,2.91140422],[946.08,5.95956308],[946.07,8.25741646],[945.53,0.19665377]],[[946.58,3.45739063],[946.59,10.7625],[946.6,5.378],[946.61,1.879],[946.65,0.006]]]
["bitfinex","ETHUSD",1609709094463,[[945.1,5.95956308],[945.09,70.33104054],[945.08,2.16140422],[945.07,24.71925],[945.06,2.6875]],[[945.23,0.03946932],[945.57,0.65783333],[945.58,5.965],[945.63,3.59375],[945.64,7.5]]]
["bitfinex","ETHUSD",1609709139689,[[946.14,0.95956308],[946.13,1.09459909],[946.12,24.69415],[946.11,2.6375],[945.79,28.2797]],[[946.61,6.52206504],[946.62,7.556],[946.63,2.7],[946.69,14.0986],[946.79,1.62634403]]]
["bitfinex","ETHUSD",1609709158154,[[947.52,7.92],[947.51,1.09459909],[947.5,2.6375],[947.26,16.0],[947.25,31.2229]],[[947.6,0.01322088],[947.61,0.05647492],[947.81,0.006],[947.82,3.89555757],[948.28,3.0]]]
["bitfinex","ETHUSD",1609709225298,[[945.84,5.0],[945.81,0.01314956],[945.76,0.02629911],[945.72,0.03944867],[945.61,0.61729382]],[[946.37,0.95956308],[946.38,0.65746002],[946.39,0.487],[946.42,6.59375],[946.44,8.1095]]]
["bitfinex","ETHUSD",1609709259963,[[947.54,1.5],[947.5,5.0],[947.39,21.073],[947.36,7.902],[947.23,37.0765]],[[947.6,0.65689536],[947.61,2.31105902],[947.67,0.0499],[947.88,0.006],[948.0,0.95956308]]]
["bitfinex","ETHUSD",1609709314542,[[950.0,5.0],[949.75,5.358],[949.69,2.10763512],[949.67,1.979],[949.64,3.78713114]],[[950.26,0.65524799],[950.29,2.2877624],[950.5,3.006],[950.54,0.01441652],[950.69,0.95174307]]]
["bitfinex","ETHUSD",1609709324238,[[948.84,0.0391969],[948.8,0.0391969],[948.67,0.05],[948.56,0.32664085],[948.47,0.45729719]],[[949.45,12.82719377],[949.46,12.29549307],[949.47,10.53],[949.48,9.9035],[949.6,17.3758]]]
["bitfinex","ETHUSD",1609709359746,[[952.25,0.54749656],[951.72,7.02840009],[951.71,3.0],[951.7,0.90956308],[951.69,9.28072884]],[[952.66,0.05],[952.67,2.2944919],[952.7,0.65981807],[952.71,0.01024227],[952.9,3.8784979]]]
["bitfinex","ETHUSD",1609709403825,[[953.61,0.85956308],[953.6,3.0],[953.58,3.59375],[953.57,7.1875],[953.37,11.69942576]],[[954.3,0.1],[954.31,0.006],[954.32,20.0],[954.39,1.904],[954.53,0.29183085]]]
["bitfinex","ETHUSD",1609709461511,[[952.85,0.03643268],[952.8,0.18216338],[952.7,2.91541626],[952.69,34.0],[952.61,0.42504789]],[[952.98,7.8597],[953.15,10.4799],[953.36,10.518],[953.57,5.2393],[953.58,7.4]]]
["bitfinex","ETHUSD",1609709485629,[[952.62,0.8469377],[952.61,3.59375],[952.6,3.0],[952.59,7.1875],[952.21,20.3]],[[953.0,4.86e-06],[953.41,0.11262538],[953.42,0.006],[953.43,0.65337455],[953.44,0.85532075]]]
["bitfinex","ETHUSD",1609709527411,[[950.0,5.05],[949.67,10.78125],[949.65,20.73835356]],[[950.72,0.95956308],[950.73,0.45828671],[950.74,2.5616953],[950.75,0.24081939],[950.88,4.418]]]
["bitfinex","ETHUSD",1609709552497,[[949.31,3.0],[949.22,23.89375],[949.15,13.54228912]],[[949.95,0.09958429],[950.07,0.95956308],[950.16,10.1866],[950.18,0.45850714],[950.48,3.86855949]]]
["bitfinex","ETHUSD",1609709607850,[[949.39,5.0],[949.34,20.3],[949.27,0.05],[949.21,0.038544],[949.1,25.0179046]],[[949.55,0.03932425],[949.59,0.90956308],[950.03,5.02],[950.07,5.71581063],[950.08,3.0]]]
["bitfinex","ETHUSD",1609709650874,[[950.33,4.95375673],[950.32,19.65631138],[949.89,15.24317576]],[[950.64,3.0],[950.65,1.02664996],[950.67,11.09375],[950.69,6.95023734]]]
["bitfinex","ETHUSD",1609709692653,[[950.64,11.64942576],[950.63,5.0],[950.62,17.22472884],[950.6,6.54693728],[950.59,3.59375]],[[951.38,0.95956308],[951.39,0.93434351],[951.74,12.9474],[951.75,6.99670752],[951.76,11.09375]]]
["bitfinex","ETHUSD",1609709721956,[[951.57,46.59942576],[951.53,19.61340625]],[[952.86,1.67199596],[952.87,27.42615092]]]
["bitfinex","ETHUSD",1609709738635,[[952.87,13.5569023],[952.85,14.77472884],[952.84,3.59375],[952.83,10.1875],[952.82,33.5]],[[953.22,0.00777942],[953.23,0.00777942],[953.64,0.90761029],[953.97,1.67199596],[953.98,14.00208654]]]
["bitfinex","ETHUSD",1609709784208,[[954.02,3.90956308],[954.01,3.59375],[954.0,7.1875],[953.83,6.76757663],[953.74,7.5]],[[954.41,0.93106302],[954.42,0.73242337],[954.54,5.584],[954.59,0.056],[954.63,0.643]]]
["bitfinex","ETHUSD",1609709819554,[[953.04,6.71757663],[953.03,0.094127],[953.0,3.0],[952.99,1.08996853],[952.9,8.04681866]],[[953.08,0.03920841],[953.41,2.84847783],[953.53,0.78242337],[953.79,3.25767886],[953.81,33.5]]]
["bitfinex","ETHUSD",1609709868483,[[953.15,8.37956308],[953.14,2.75],[953.13,37.09375],[953.05,9.37388518],[952.95,0.45821546]],[[953.41,1.31312307],[953.5,7.04178454],[953.59,0.45731555],[953.75,2.99847783],[953.96,12.2813124]]]
["bitfinex","ETHUSD",1609709920988,[[951.36,0.95956308],[951.35,4.71151529],[951.34,33.5],[951.33,7.5],[951.32,5.175]],[[951.79,0.32705308],[952.0,9.05293439],[952.01,3.0],[952.02,2.09197285],[952.03,4.879]]]
["bitfinex","ETHUSD",1609709953524,[[950.82,10.15],[950.71,2.18681731],[950.39,2.08611722],[950.38,1.38925994],[950.27,7.5]],[[951.09,0.95955974],[951.1,3.03927033],[951.15,6.11074006],[951.17,2.919],[951.34,0.32725278]]]
["bitfinex","ETHUSD",1609709987488,[[951.0,50.0],[950.68,0.95956308],[950.67,3.0],[950.66,7.49999994],[950.52,7.5]],[[951.16,1.61467916],[951.17,13.5754],[951.28,5.0],[951.31,1.392],[951.36,0.391]]]
["bitfinex","ETHUSD",1609710047240,[[951.65,7.40440467],[951.64,9.28],[951.63,11.08456308],[951.62,2.5875],[951.53,28.4746]],[[952.08,1.40833274],[952.12,5.0],[952.19,0.05],[952.26,1.96235125],[952.51,2.81478505]]]
["bitfinex","ETHUSD",1609710054286,[[952.01,6.03764875],[952.0,2.5875],[951.98,5.12499998],[951.88,0.90956308],[951.74,9.68879431]],[[952.06,1.68245618],[952.07,1.5652],[952.25,6.546],[952.29,0.05],[952.3,3.93128485]]]
["bitfinex","ETHUSD",1609710137584,[[951.92,16.27142172],[951.91,15.0],[951.9,5.95956308],[951.89,7.7625],[951.86,2.1829688]],[[952.79,1.54218593],[952.8,40.00969322],[952.83,9.59831331],[952.89,3.93020794],[953.04,19.1549]]]
["bitfinex","ETHUSD",1609710145240,[[952.56,14.2309848],[952.54,5.0],[952.53,12.1],[952.52,10.0875],[952.51,5.175]],[[953.16,1.42054639],[953.17,13.54469836],[953.37,2.13744951],[953.45,2.83432573],[953.46,35.0]]]
["bitfinex","ETHUSD",1609710205930,[[954.16,5.95956308],[954.15,14.638616],[954.13,8.0],[954.12,18.2784],[954.11,5.175]],[[954.34,1.00654896],[954.35,0.1],[954.95,0.006],[954.96,6.4338],[954.98,2.95895001]]]
["bitfinex","ETHUSD",1609710237685,[[953.53,8.1100305],[953.52,0.95956308],[953.48,3.5465579],[953.3,5.0],[953.29,18.292]],[[954.03,0.96429609],[954.06,2.29261914],[954.21,6.8899695],[954.3,1.58052364],[954.33,28.85583482]]]
["bitfinex","ETHUSD",1609710272561,[[954.65,1.5],[954.0,0.93050978],[953.99,15.0],[953.97,3.0],[953.96,7.7625]],[[954.66,54.32561799],[954.74,7.8495],[954.83,6.55560745],[954.84,2.07448367],[954.9,0.006]]]
["bitfinex","ETHUSD",1609710308096,[[954.15,8.72e-06],[953.99,1.08726816],[953.9,2.17462897],[953.79,3.0],[953.65,20.8526]],[[954.35,7.61804726],[954.36,2.3620345],[954.45,1.29807253],[954.46,35.0],[954.47,7.5]]]
["bitfinex","ETHUSD",1609710370202,[[953.31,3.0],[953.3,24.3776],[953.29,2.5875],[953.18,9.14586172],[952.9,18.45541956]],[[953.67,0.95656488],[953.68,1.96535977],[953.69,1.05],[953.71,4.0],[953.89,7.77]]]
["bitfinex","ETHUSD",1609710413840,[[952.55,8.22],[952.54,3.0],[952.52,7.0905],[952.51,4.90499998],[952.47,6.58716308]],[[952.81,0.02613965],[952.97,11.6470018],[952.99,0.32674098],[953.26,0.95956308],[953.39,1.55]]]
["bitfinex","ETHUSD",1609710459971,[[953.55,5.0],[953.54,3.0],[953.42,9.96880484],[953.2,13.22142172],[952.79,2.51355429]],[[954.25,0.67416809],[954.26,0.95956308],[954.27,5.0],[954.28,5.39919803],[954.29,31.154]]]
["bitfinex","ETHUSD",1609710478609,[[953.42,12.67523625],[953.2,1.09226575],[953.18,3.0],[953.17,9.6525],[953.02,0.54606137]],[[953.75,15.0],[953.76,1.77200824],[953.77,5.66936231],[953.78,9.99775],[953.8,0.45709099]]]
["bitfinex","ETHUSD",1609710546546,[[953.37,1.5],[952.72,11.01060881],[952.71,5.0],[952.7,7.12858434],[952.66,5.21075052]],[[953.6,1.42802103],[953.61,3.89240367],[953.62,27.27972059],[953.63,6.974],[953.64,24.11212028]]]
["bitfinex","ETHUSD",1609710550181,[[952.56,5.5875],[952.55,2.50064742],[952.52,5.21075052],[952.48,10.05104573],[952.31,20.3]],[[953.36,3.22037599],[953.37,15.1149323],[953.38,7.96186388],[953.39,51.4875],[953.4,0.4]]]
["bitfinex","ETHUSD",1609710621287,[[952.5,13.06949951],[952.48,1.59108434],[952.36,7.5],[951.97,21.1015]],[[952.61,0.65329135],[953.21,2.5875],[953.23,4.77558648],[953.34,7.8608],[953.35,1.77388916]]]
["bitfinex","ETHUSD",1609710642955,[[951.7,3.0],[951.69,5.0],[951.62,2.5875],[951.61,7.48199951],[951.6,0.34578822]],[[951.81,0.03922379],[952.14,3.04511091],[952.15,4.82921176],[952.26,0.95956308],[952.27,6.19231667]]]
["bitfinex","ETHUSD",1609710684440,[[949.25,0.02414183],[949.12,5.0],[949.11,9.8217724],[949.02,29.5931],[948.97,0.30177291]],[[949.27,1.96381812],[949.99,5.1782276],[950.0,3.0]]]
["bitfinex","ETHUSD",1609710727612,[[949.0,3.65197213],[948.96,11.60549567],[948.95,0.01219969],[948.82,0.54655653],[948.65,2.25802007]],[[949.68,3.04611466],[949.7,5.175],[949.76,12.69673059],[949.77,33.0]]]
["bitfinex","ETHUSD",1609710757503,[[949.35,2.91461218],[949.34,5.0],[949.33,15.7673],[949.16,0.01237574],[949.07,0.03712722]],[[949.5,0.03306224],[949.51,0.03930945],[949.79,0.03337598],[949.81,5.175],[949.82,2.5875]]]
["bitfinex","ETHUSD",1609710828659,[[949.96,0.91556308],[949.95,5.006],[949.94,7.8797],[949.88,15.7592],[949.38,37.11000863]],[[950.48,8.83502325],[950.49,4.74],[950.5,7.5],[950.52,2.02048214],[950.63,3.0]]]
["bitfinex","ETHUSD",1609710863845,[[952.56,0.023904],[952.38,20.3],[952.06,20.9907],[951.9,1.09140726]],[[952.82,0.95956308],[952.83,0.91626889],[952.84,3.0],[952.85,4.665],[952.93,1.004]]]
["bitfinex","ETHUSD",1609710903001,[[951.9,1.09140726],[951.77,0.54588728],[951.55,0.75956308],[951.54,5.0],[951.53,3.0]],[[952.07,2.7875],[952.08,6.414961],[952.09,2.8407357],[952.59,1.76]]]
["bitfinex","ETHUSD",1609710953633,[[952.95,15.32067882],[952.26,12.00069724],[952.25,13.03359322],[952.24,20.35],[952.21,7.5]],[[953.07,17.03884619],[953.08,2.173],[953.19,0.95956308],[953.2,4.92423034],[953.21,5.0]]]
["bitfinex","ETHUSD",1609710966507,[[951.23,3.0],[951.14,0.01240473],[951.13,0.15],[951.12,19.8684],[951.09,0.02480946]],[[951.28,5.0],[951.38,2.149],[951.84,0.65405934],[951.85,0.80956308],[951.86,10.38670696]]]
["bitfinex","ETHUSD",1609711000206,[[950.28,4.87916544],[950.04,27.8391],[950.03,3.0],[950.01,0.01849595],[949.92,0.58399213]],[[950.76,1.68026077],[950.77,2.2119341],[950.78,4.73642154],[950.79,0.95956308],[950.81,5.0]]]
["bitfinex","ETHUSD",1609711074154,[[951.62,5.0],[951.61,2.5278103],[951.6,8.80126364],[951.59,8.59375],[951.58,7.1875]],[[952.13,0.95956308],[952.14,0.65391534],[952.16,3.0],[952.3,5.0],[952.31,6.6275]]]
["bitfinex","ETHUSD",1609711113846,[[951.25,4.35742977],[950.98,6.04],[950.97,10.78125],[950.96,6.8683],[950.74,0.01283217]],[[951.55,0.95956308],[951.67,0.77040511],[951.68,3.0],[951.7,4.84419871],[951.74,4.9721897]]]
["bitfinex","ETHUSD",1609711138734,[[950.27,0.95956308],[950.26,3.0],[950.05,8.53718586],[950.04,3.59375],[949.59,0.03896131]],[[950.33,6.073],[950.53,4.403],[950.6,1.391],[950.78,10.42032019]]]
["bitfinex","ETHUSD",1609711177529,[[949.59,23.02372232],[949.58,3.59375],[949.57,9.38],[949.56,3.0],[949.52,40.1875]],[[949.71,0.02529739],[949.76,7.5],[949.92,4.951],[949.95,2.161],[950.0,0.31621736]]]
["bitfinex","ETHUSD",1609711225932,[[946.7,0.54859192],[946.69,8.23422451],[946.68,20.3],[946.63,0.05252666],[946.53,0.02625686]],[[946.96,0.02398551],[946.98,6.906],[947.17,1.2055283],[947.2,5.99926594],[947.22,6.75436397]]]
["bitfinex","ETHUSD",1609711283632,[[947.37,1.44888494],[947.36,5.0],[947.21,1.06031657],[947.12,17.43131657],[946.98,15.8036]],[[947.84,0.95956308],[947.85,3.0],[947.86,14.01978897],[947.87,18.0],[947.9,5.72875]]]
["bitfinex","ETHUSD",1609711318363,[[944.93,7.0],[944.92,19.12528865],[944.91,10.15],[944.52,1.0],[944.36,13.07142172]],[[945.48,1.17416102],[945.5,0.95956308],[945.51,5.824],[945.52,4.80596135],[945.53,3.59375]]]
["bitfinex","ETHUSD",1609711350098,[[945.72,19.12066912],[945.59,10.2756],[945.19,13.05142172],[945.18,41.8643],[944.75,5.58508166]],[[946.35,11.12],[946.36,33.0],[946.37,3.0],[946.38,2.14307503],[946.39,8.4]]]
["bitfinex","ETHUSD",1609711391695,[[945.23,0.006],[944.95,0.05],[944.64,6.8319],[944.6,35.0],[944.55,26.3936]],[[945.77,6.74],[945.78,1.28534998],[945.79,0.90956308],[945.8,10.46596775],[945.81,23.6215]]]
["bitfinex","ETHUSD",1609711416160,[[944.95,10.15],[944.77,0.006],[944.76,2.1935001],[944.7,10.3317],[944.69,33.64899322]],[[945.59,0.95956308],[945.6,12.86520038],[945.61,3.0],[945.62,10.78125],[945.63,6.8934]]]
["bitfinex","ETHUSD",1609711461945,[[946.42,5.0],[946.41,8.785],[946.4,3.65000519],[946.39,0.727],[946.28,13.05142172]],[[946.84,1.15603708],[946.93,0.95956308],[946.94,7.5],[946.95,3.73548917],[946.99,3.44]]]
["bitfinex","ETHUSD",1609711510562,[[946.94,5.0],[946.93,40.5],[946.64,13.05142172],[946.6,1.042],[946.51,42.93359322]],[[947.07,0.84404717],[947.08,0.18166783],[947.13,0.43895544],[947.4,0.95956308],[947.57,11.09375]]]
["bitfinex","ETHUSD",1609711575926,[[947.5,8.0],[947.49,15.63892172],[947.48,35.62784989],[947.46,7.8],[947.31,2.14164317]],[[947.84,0.67280004],[947.85,7.5],[948.07,0.95956308],[948.21,2.51398894],[948.26,11.04135038]]]
["bitfinex","ETHUSD",1609711616325,[[947.66,0.01311344],[947.62,0.86309739],[947.56,0.03933907],[947.5,7.5],[947.37,3.0]],[[948.56,0.65567192],[948.57,5.09646569],[948.58,2.74],[948.6,11.33185039],[948.75,1.06522769]]]
["bitfinex","ETHUSD",1609711659350,[[946.41,20.15142172],[946.4,5.0],[946.39,3.59375],[946.38,10.1875],[946.35,1.75000202]],[[946.42,0.03609496],[946.75,0.42110783],[947.0,0.9589076],[947.01,0.6564637],[947.02,5.74999798]]]
["bitfinex","ETHUSD",1609711686834,[[947.24,2.9],[947.23,0.006],[947.18,5.0],[947.17,20.3],[946.99,13.53005]],[[947.5,0.65622925],[947.59,0.9589076],[947.6,11.09375],[947.61,3.1174534],[947.76,17.115]]]
["bitfinex","ETHUSD",1609711756757,[[946.58,6.6265],[946.57,2.9]],[[946.94,6.17],[947.13,0.697],[947.15,0.9589076]]]
["bitfinex","ETHUSD",1609711767229,[[946.62,6.3],[946.6,3.59375],[946.58,4.0700466],[946.54,25.98501494],[946.45,40.32872573]],[[946.7,7.24e-06],[947.31,0.65646564],[947.36,3.59375],[947.38,3.1174534],[947.44,3.0]]]
["bitfinex","ETHUSD",1609711849362,[[945.78,0.01314478],[945.73,0.02628956],[945.69,0.03943434],[945.55,0.19717169],[945.47,20.8632]],[[946.45,26.84289907],[946.46,5.65722848],[946.47,2.9],[946.48,0.763],[946.49,2.77904903]]]
["bitfinex","ETHUSD",1609711877105,[[945.94,0.85956308],[945.93,7.5],[945.9,12.0468982],[945.89,7.1875],[945.85,0.02629643]],[[946.59,0.1],[946.6,0.65740642],[946.63,5.0],[946.64,2.51420119],[946.67,12.5236515]]]
["bitfinex","ETHUSD",1609711903841,[[947.07,0.89131016],[947.05,8.45956308],[947.04,2.76],[947.03,3.0],[947.02,10.78125]],[[947.4,0.65675467],[947.41,5.0],[947.42,2.92904903],[947.43,7.90680001],[947.58,2.16947725]]]
["bitfinex","ETHUSD",1609711944998,[[948.0,18.27142172],[947.99,15.43331308],[947.98,12.1875],[947.97,7.52],[947.96,6.37919252]],[[948.52,0.6562371],[948.53,5.181584],[948.63,7.896],[948.72,4.52007533],[948.73,6.5558]]]
["bitfinex","ETHUSD",1609711982092,[[950.03,13.14506308],[950.02,18.82852882],[950.01,0.335],[949.68,6.9578],[949.64,1.0933236]],[[950.53,0.65508305],[950.54,5.006],[950.55,3.79548031],[950.57,7.8807],[950.7,3.0]]]
["bitfinex","ETHUSD",1609712037758,[[952.1,9.53413108],[952.09,6.258],[952.07,2.5875],[952.06,37.675],[951.95,17.93002886]],[[952.6,6.07266137],[952.61,0.95956308],[952.72,23.1788],[953.08,1.3071794],[953.23,26.84647424]]]
["bitfinex","ETHUSD",1609712097192,[[952.49,3.0],[952.48,6.84527828],[952.47,5.175],[951.99,12.96542172],[951.97,4.53]],[[952.73,2.74760181],[952.81,7.86490001],[952.95,0.006],[952.96,2.96],[953.2,8.18739591]]]
["bitfinex","ETHUSD",1609712137830,[[952.87,3.32],[952.86,8.45956308],[952.85,5.5875],[952.84,5.175],[952.74,5.442]],[[953.43,5.0],[953.44,10.098],[953.5,5.2397],[953.73,8.02538765],[953.96,8.70971849]]]
["bitfinex","ETHUSD",1609712169032,[[954.9,5.5875],[954.89,12.975],[954.88,0.94777802],[954.87,2.94],[954.84,10.0]],[[955.34,7.2954],[955.4,0.05214599],[955.52,5.2302],[955.77,10.318],[955.83,0.4038]]]
["bitfinex","ETHUSD",1609712205864,[[962.65,37.3520643],[962.4,54.395],[962.31,54.372],[961.62,3.0],[961.61,4.12]],[[962.92,12.81729305],[962.96,25.9875],[964.27,10.0],[965.39,15.8041219],[965.84,2.59216253]]]
["bitfinex","ETHUSD",1609712273103,[[964.29,7.8521678],[964.25,12.80131658],[963.97,27.00951857],[963.94,3.40159649],[963.71,2.06983757]],[[965.39,0.1],[965.4,3.38352712],[965.42,5.25818946],[965.43,3.679],[965.44,5.418]]]
["bitfinex","ETHUSD",1609712312120,[[967.32,0.510983],[967.31,27.91105093],[967.3,6.86],[967.29,7.5],[967.28,3.0]],[[967.36,79.49647723],[967.65,0.84017739],[967.7,5.0],[967.99,2.025],[968.34,0.44858008]]]
["bitfinex","ETHUSD",1609712322538,[[968.31,2.88265895],[968.3,32.86105093],[968.29,8.9],[968.28,40.55466072],[968.27,12.514]],[[968.33,310.19791931],[968.35,0.10110699],[968.54,3.04228317],[968.63,0.86538272],[969.08,0.19858008]]]
["bitfinex","ETHUSD",1609712385221,[[969.11,8.20956308],[969.1,2.07099369],[969.09,0.91272505],[969.07,12.525],[969.06,4.05]],[[969.88,0.15],[969.89,2.74],[970.03,2.04777171],[970.29,13.27142172],[970.44,7.7291]]]
["bitfinex","ETHUSD",1609712424234,[[968.82,2.9],[968.81,2.08590855],[968.66,7.0],[968.44,6.075],[968.43,35.0]],[[969.85,3.289017],[969.86,1.19005591],[969.87,2.25494032],[969.98,8.47715814],[969.99,19.0022492]]]
["bitfinex","ETHUSD",1609712460436,[[967.22,0.53853896],[967.21,7.0],[967.2,0.95956308],[967.18,37.8679091],[967.12,2.04131854]],[[967.95,2.25872835],[968.18,0.34352107],[968.19,3.0],[968.2,3.86773277],[968.32,7.7422]]]
["bitfinex","ETHUSD",1609712531947,[[969.39,3.0],[969.38,8.5],[969.37,2.83456308],[969.36,5.0],[969.35,3.41449995]],[[969.97,0.64241392],[970.35,6.6],[970.36,2.025],[970.38,0.63550005],[970.42,0.96361313]]]
["bitfinex","ETHUSD",1609712561157,[[970.02,3.0],[970.01,0.75956308],[970.0,30.0],[969.98,2.27025374],[969.88,15.4391]],[[970.79,0.6419743],[970.84,0.2],[970.86,5.0],[970.87,2.025],[970.88,4.05]]]
["bitfinex","ETHUSD",1609712603128,[[968.11,0.68005982],[968.1,19.32601146],[967.77,10.181884],[967.67,0.01029509],[967.65,0.025]],[[968.56,0.95956308],[968.87,6.864],[968.9,2.98953772],[968.91,5.025],[968.92,6.53577752]]]
["bitfinex","ETHUSD",1609712653051,[[968.35,1.44653798],[968.34,3.4934754],[968.32,8.01501458],[968.2,1.0756474],[968.19,2.28896922]],[[968.8,0.88726308],[968.81,0.64277535],[968.84,5.025],[968.85,3.78603078],[968.94,2.25608274]]]
["bitfinex","ETHUSD",1609712678431,[[968.9,0.95956308],[968.89,1.37423798],[968.86,2.08327312],[968.64,2.025],[968.63,3.75744462]],[[969.34,0.64254228],[969.35,3.0],[969.36,4.28032071],[969.38,3.78603078],[969.77,43.72819322]]]
["bitfinex","ETHUSD",1609712709069,[[969.8,0.35956308],[969.79,3.0],[969.78,0.04558932],[969.77,0.04558932],[969.7,10.15]],[[970.33,0.01],[970.61,1.86619894],[970.62,0.6]]]
["bitfinex","ETHUSD",1609712750828,[[972.23,63.13005873],[972.22,71.76465954],[972.21,48.77335253],[972.18,38.40717753],[972.07,25.42261411]],[[972.24,219.35462524],[973.33,0.5],[973.4,0.95956308],[973.41,8.406],[973.61,0.175]]]
["bitfinex","ETHUSD",1609712818687,[[973.43,3.5],[973.42,0.95956308],[973.41,7.74671805],[973.4,3.8671875],[973.38,7.75381414]],[[974.24,0.63978443],[974.26,3.0],[974.27,7.6881],[974.48,10.78590393],[974.59,8.2]]]
["bitfinex","ETHUSD",1609712849513,[[975.16,108.47594222],[975.15,99.72844072],[975.14,66.34409943],[975.13,5.625],[975.1,38.25476654]],[[975.17,33.65591074],[975.38,0.5],[976.0,6.9],[976.29,0.22441777],[976.32,0.424]]]
["bitfinex","ETHUSD",1609712907046,[[977.12,31.23814109],[977.11,76.35997563],[977.1,76.35025528],[977.09,10.0],[977.07,50.79249464]],[[977.13,242.5496563],[977.14,0.5],[977.45,1.05022174],[977.81,4.729],[977.85,2.23719554]]]
["bitfinex","ETHUSD",1609712943418,[[979.07,71.57173489],[979.06,86.02096151],[979.03,89.33705571],[979.02,83.17342372],[978.98,38.02821186]],[[979.08,262.79832204],[979.72,1.27806571],[979.78,0.2000293],[980.3,2.23187587],[980.69,3.82128969]]]
["bitfinex","ETHUSD",1609712994439,[[977.97,1.66969863],[977.52,0.94831317],[977.51,9.73244354],[977.5,13.03359322],[977.49,3.0]],[[978.9,0.44557603],[979.01,0.63653718],[979.31,4.68],[979.34,6.74159048],[979.59,3.82558847]]]
["bitfinex","ETHUSD",1609713038624,[[983.23,2.86552497],[983.22,12.37585155],[983.21,75.81764869],[983.07,37.91708796],[983.03,3.35]],[[983.62,0.6342097],[983.67,1.60378705],[983.85,1.58552425],[984.0,0.25],[984.06,15.2228]]]
["bitfinex","ETHUSD",1609713074844,[[983.67,36.81523474],[983.66,21.12170869],[983.36,6.613],[983.35,11.87142172],[983.34,35.79435991]],[[983.68,9.59135774],[984.14,3.04228317],[984.31,1.10903416],[984.38,0.8],[984.85,0.95092623]]]
["bitfinex","ETHUSD",1609713115937,[[983.45,8e-06],[983.22,0.00741324],[983.17,0.01482647],[983.12,0.02223971],[982.97,0.11119856]],[[985.42,0.47699],[985.47,0.40754678],[985.48,6.81721],[985.49,2.1892]]]
["bitfinex","ETHUSD",1609713166292,[[988.84,38.233],[988.54,37.14761704],[988.33,1.99263783],[988.05,2.01468386],[987.95,0.00680501]],[[988.85,21.92447933],[988.88,4.2601688],[988.97,0.07811399],[989.15,3.0],[990.26,3.5]]]
["bitfinex","ETHUSD",1609713177643,[[989.18,5.68],[989.17,19.273],[989.16,5.0],[989.15,3.20107103],[989.13,9.95]],[[989.34,49.56992745],[989.71,0.29558223]]]
["bitfinex","ETHUSD",1609713207987,[[988.75,2.10288887]],[[989.75,3.5],[989.76,3.5],[989.77,10.575],[989.78,10.0],[989.95,9.4411452]]]
["bitfinex","ETHUSD",1609713243022,[[989.3,0.95956308],[989.29,21.19887506],[989.28,2.025],[989.26,4.05]],[[989.99,0.58074041],[990.3,8.69336796],[990.42,2.21389884],[990.46,7.5585],[990.54,21.38511878]]]
["bitfinex","ETHUSD",1609713294117,[[992.02,8.76268444],[992.01,2.03614165],[991.5,4.01633535],[991.38,1.34630708],[991.07,51.0181919]],[[993.25,7.0],[993.27,3.0],[993.28,6.402],[993.29,1.8468]]]
["bitfinex","ETHUSD",1609713316633,[[993.58,7.68],[993.57,10.63656308],[993.56,13.3673],[993.25,4.655]],[[993.74,134.01363682],[993.85,0.5],[993.87,1.33614]]]
["bitfinex","ETHUSD",1609713345417,[[988.37,4.43057508],[988.33,1.85347582],[988.12,20.24],[988.1,0.00687802],[988.05,0.01375603]],[[988.95,13.1294006],[988.97,157.92125494],[988.98,30.87815668],[988.99,2.99999041],[989.0,5.459046]]]
["bitfinex","ETHUSD",1609713386808,[[978.32,7.6314],[978.26,10.173],[978.07,13.22142],[978.06,21.52823638],[978.05,20.457]],[[980.32,1.62],[980.33,0.89647648],[980.45,0.03814453],[980.51,0.95956308],[980.52,3.94940007]]]
["bitfinex","ETHUSD",1609713430198,[[983.75,0.95956308]],[[985.55,34.95],[985.56,10.9159843],[985.57,2.2316],[985.61,0.412],[985.82,3.16482173]]]
["bitfinex","ETHUSD",1609713460657,[[978.42,0.16634],[977.32,0.05252666],[977.0,2.286],[976.98,2.43434187],[976.56,0.2150004]],[[978.43,2.025],[978.44,4.05],[978.61,35.0],[978.62,10.023],[978.63,0.49686]]]
["bitfinex","ETHUSD",1609713496573,[[981.33,10.60098084],[981.32,3.0],[981.27,2.01432836],[981.25,7.858],[981.24,15.2345]],[[981.37,4.64900367],[981.81,12.70112746],[982.34,50.57109115],[982.35,3.8062469],[982.49,5.07499587]]]
["bitfinex","ETHUSD",1609713516254,[[984.35,1.7926],[984.19,13.508],[984.18,113.444],[983.99,0.755],[983.98,4.859]],[[985.39,6.03095979],[985.4,6.5811739],[985.42,3.0],[985.43,5.82162653],[985.55,7.782]]]
["bitfinex","ETHUSD",1609713538728,[[980.0,10.0],[979.77,7.3671875],[979.76,29.51650495],[979.75,0.94651827],[979.51,3.5]],[[980.82,34.95],[980.83,11.96729575],[980.84,3.0],[980.85,3.8671875],[980.86,3.63577005]]]
["bitfinex","ETHUSD",1609713574258,[[982.69,3.5],[982.68,5.5701452],[982.64,6.202],[982.53,20.2889],[982.5,20.2896]],[[983.31,0.02223284],[983.36,0.02534218],[983.41,0.03801298],[983.51,2.8125],[983.52,5.625]]]
["bitfinex","ETHUSD",1609713644591,[[975.9,4.84268176],[975.89,2.17401512],[975.86,15.3188],[975.5,9.73246413],[975.19,25.5321]],[[976.18,1.77],[976.73,3.0],[976.74,3.8671875],[976.75,5.56035988],[976.81,0.01274228]]]
["bitfinex","ETHUSD",1609713659340,[[971.15,55.47278317],[970.31,1.60638089],[970.14,4.44970041],[969.86,0.40754677],[969.56,26.3884]],[[973.1,3.27295812],[973.11,41.38845531],[973.3,3.0],[973.31,5.12880095],[973.38,10.0]]]
["bitfinex","ETHUSD",1609713696863,[[974.15,15.3541],[973.95,25.5774],[973.78,7.22950861],[973.48,25.5883],[973.12,90.6]],[[974.85,2.9222754],[974.87,4.1397484],[974.88,13.18419092],[974.89,18.41999338],[974.9,4.95]]]
["bitfinex","ETHUSD",1609713736053,[[974.26,5.0],[974.25,2.8125],[974.24,5.625],[974.2,1.935],[974.13,3.494]],[[974.77,2.5],[975.15,0.25]]]
["bitfinex","ETHUSD",1609713758670,[[974.01,28.4003],[973.69,3.5],[973.68,9.119],[973.67,25.5948],[973.47,0.00934288]],[[975.0,7.86667276],[975.03,13.07254724]]]
["bitfinex","ETHUSD",1609713823699,[[979.74,85.2],[979.73,3.0],[979.72,3.49399413],[979.71,4.44],[979.7,4.05]],[[979.94,1.19793298],[980.52,0.50044267],[980.64,6.7913603],[980.71,6.82],[980.72,0.74129199]]]
["bitfinex","ETHUSD",1609713870125,[[987.66,3.76],[987.65,0.30848116],[987.64,2.025],[987.63,14.028],[987.62,95.0419]],[[988.97,5.67455707],[989.21,3.19151884],[989.26,2.03788689],[989.3,3.5],[989.32,0.94637267]]]
["bitfinex","ETHUSD",1609713895013,[[987.94,10.0],[987.93,6.075],[987.77,5.35806294],[987.76,20.1897],[987.69,20.01479415]],[[988.58,0.022],[989.08,2.96],[989.18,0.63046481],[989.19,13.07254724],[989.57,0.94569721]]]
["bitfinex","ETHUSD",1609713907845,[[991.13,20.1191],[990.9,11.41009378],[990.89,3.34595436],[990.88,5.88],[990.87,5.98]],[[991.96,0.63491421],[992.4,0.99900667],[992.41,25.47539025],[992.66,1.54152334],[992.71,8.256]]]
["bitfinex","ETHUSD",1609713953797,[[991.12,1.67808094],[991.09,2.12653281],[990.69,3.54422136],[990.23,2.15405946],[990.22,2.15380095]],[[992.97,3.0],[992.98,8.193],[992.99,1.5726],[993.03,0.354],[993.46,13.27142172]]]
["bitfinex","ETHUSD",1609713974110,[[988.0,0.02362587],[987.75,0.19688226],[987.65,0.27563516],[987.07,2.35861752],[986.39,3.60749888]],[[988.85,0.12880095],[988.86,91.03554142],[988.87,27.1310123],[988.88,5.464],[988.89,3.0]]]
["bitfinex","ETHUSD",1609714003341,[[988.32,20.1628],[988.1,7.89417717],[987.84,3.0],[987.83,20.1677],[987.74,25.206]],[[988.6,2.81620969],[988.64,2.025],[988.65,4.05],[988.84,2.82],[989.17,17.21870886]]]
["bitfinex","ETHUSD",1609714051649,[[986.03,1.09192787],[986.02,20.2204],[986.01,20.2254],[985.75,9.93881546],[985.74,1.002]],[[986.52,41.38357712],[986.71,3.0],[986.74,5.0],[987.31,0.9603295],[987.48,13.27142172]]]
["bitfinex","ETHUSD",1609714094581,[[988.92,3.017743],[988.71,2.01661309],[988.5,25.1849],[988.26,2.00792254],[987.78,1.57188772]],[[990.0,13.27141251],[990.01,3.0],[990.02,8.458],[990.03,2.916],[990.05,0.05030041]]]
["bitfinex","ETHUSD",1609714128487,[[988.34,1.5],[988.17,2.00572775],[987.85,0.96767997],[987.66,3.10749511],[987.53,12.47831369]],[[988.59,7.5693],[988.61,5.94468214],[988.62,11.7],[988.63,0.80855796],[988.64,78.02]]]
["bitfinex","ETHUSD",1609714172055,[[987.02,71.058],[987.01,3.0],[987.0,8.916],[986.89,1.59206836],[986.58,13.22142172]],[[987.32,0.4535354],[987.5,1.90793164],[987.52,0.44132109],[987.72,3.17625718],[987.8,5.0543]]]
["bitfinex","ETHUSD",1609714190346,[[986.13,1.09206836],[986.12,2.95],[986.11,2.02675157],[986.03,1.458],[986.02,3.5]],[[986.77,3.41728786],[986.78,7.5842],[986.82,0.02522726],[986.83,0.412],[986.87,7.03877253]]]
["bitfinex","ETHUSD",1609714252080,[[990.66,1.28304],[990.65,5.0],[990.64,2.04857465],[990.62,1.38294045],[990.43,20.1178]],[[990.97,3.0],[991.01,0.01256578],[991.06,0.02513156],[991.25,0.18848674],[991.32,1.22607054]]]
["bitfinex","ETHUSD",1609714281087,[[989.8,0.12880095],[989.79,5.489],[989.78,2.70792138],[989.77,5.8e-07],[989.72,1.9208]],[[991.61,5.03192422],[991.62,0.20807862],[993.35,37.68806344],[993.36,37.66333813],[993.97,27.69173198]]]
["bitfinex","ETHUSD",1609714313992,[[990.88,0.00951071],[990.86,6.75275464],[990.85,20.1264],[990.83,0.01902142],[990.53,6.563]],[[991.7,0.01255657],[991.75,0.02511315],[992.07,1.05663513],[992.08,1.74724536],[992.09,3.0]]]
["bitfinex","ETHUSD",1609714333150,[[991.47,1.12618092],[991.38,0.33288747],[991.31,2.86960271],[991.3,35.63569322],[990.7,35.0]],[[992.92,3.0],[992.93,78.28119695],[992.95,13.56154362],[992.96,1.458],[993.0,11.760218]]]
["bitfinex","ETHUSD",1609714375528,[[991.98,1.97979539],[991.97,0.00960407],[991.92,0.01920814],[991.88,3.0],[991.79,20.1108]],[[992.0,2.0],[992.62,75.97942172],[992.66,2.916]]]
["bitfinex","ETHUSD",1609714416887,[[990.5,5.9e-07],[990.45,0.02859059],[989.61,2.04888794],[989.38,1.86770244],[989.36,2.86141767]],[[990.57,43.0],[990.58,10.98788794],[990.6,1.458],[990.61,59.9],[990.62,10.676]]]
["bitfinex","ETHUSD",1609714469634,[[989.31,0.01937165],[988.74,0.80178687],[988.73,7.88924613],[988.72,0.96976531],[988.51,1.26893069]],[[989.7,2.95],[989.71,23.99603213],[989.73,4.66],[989.75,4.725],[989.77,3.5]]]
["bitfinex","ETHUSD",1609714496695,[[990.49,15.0983],[990.31,8.15199214],[990.3,22.6248],[990.29,2.79345546],[990.22,20.1341]],[[991.0,0.1],[991.35,2.33905572],[991.36,4.05],[991.41,8.7285851],[991.42,11.75414272]]]
["bitfinex","ETHUSD",1609714535470,[[990.14,2.40595546],[990.12,2.50072618],[990.11,0.361201],[989.65,2.03102106]],[[991.14,11.65414272],[991.15,30.60328941]]]
["bitfinex","ETHUSD",1609714573245,[[990.53,5.0],[990.52,3.35727971],[990.51,5.55],[990.39,10.15],[990.02,15.11]],[[990.64,2.04054626],[990.75,2.20589572],[990.91,3.5],[991.01,3.0],[991.05,3.77702315]]]
["bitfinex","ETHUSD",1609714631870,[[986.31,3.06],[986.3,4.95396338],[986.29,3.16496745],[986.09,7.039],[986.04,2.04371274]],[[987.67,18.20600193],[987.69,7.16534937],[987.7,6.858],[987.71,4.05]]]
["bitfinex","ETHUSD",1609714636490,[[987.25,4.9],[987.24,2.53462838],[986.63,2.10931275],[986.62,2.78465063],[986.14,2.1054]],[[987.77,2.08475635],[987.78,4.21534937],[987.79,3.0],[988.04,2.04999],[988.05,5.6806]]]
["bitfinex","ETHUSD",1609714677601,[[987.1,7.0],[987.09,6.19448839],[987.08,20.2057],[987.06,5.9447],[987.01,0.418]],[[987.27,0.02521216],[987.32,0.03781824],[987.81,1.94122889],[988.0,1.0],[988.33,3.78833008]]]
["bitfinex","ETHUSD",1609714750963,[[990.45,1.5],[990.1,3.0],[990.09,12.68125],[990.08,2.14749742],[990.0,2.5003461]],[[990.62,1.37655801],[990.86,5.0],[990.87,2.53125],[990.88,15.50024446],[991.82,8.28]]]
["bitfinex","ETHUSD",1609714782177,[[990.85,2.00232123],[990.82,15.107],[990.75,0.01133805],[990.53,25.1705],[990.49,3.5]],[[991.13,2.025],[991.14,2.12131863],[991.16,6.94],[991.17,1.543],[991.98,2.20534198]]]
["bitfinex","ETHUSD",1609714814012,[[989.71,0.01152694],[989.54,0.01150987],[989.45,1.10118444],[989.36,2.86721716],[989.35,0.84503855]],[[990.06,0.01257523],[990.1,18.2339931],[990.11,53.4],[990.12,1.4765],[990.13,3.434]]]
["bitfinex","ETHUSD",1609714846083,[[991.1,3.05252666],[990.93,1.05078455],[990.81,22.325],[990.8,1.29366916],[990.78,2.10153943]],[[991.82,15.27914798],[991.84,9.11254533],[991.85,9.75633084],[991.86,2.025],[991.98,2.80025253]]]
["bitfinex","ETHUSD",1609714899118,[[989.83,1.91514719],[989.56,0.62756421],[989.55,5.99271352],[989.54,3.5400529],[989.18,3.0]],[[990.77,12.24142172],[990.78,7.0],[990.79,39.137],[990.8,4.05],[990.81,0.48]]]
["bitfinex","ETHUSD",1609714950524,[[990.51,0.62719421],[990.49,20.3],[990.47,0.098746],[990.16,22.1674],[990.14,2.975]],[[991.25,3.0],[991.26,14.49179046],[991.27,18.2318],[991.28,1.8484],[991.29,6.823]]]
["bitfinex","ETHUSD",1609714981326,[[991.21,3.5],[991.13,3.0],[991.1,1.0],[991.04,3.5],[990.51,13.27142172]],[[991.84,2.97672259],[991.85,2.68359957],[991.94,0.31326964],[992.0,1.0],[992.09,19.86812417]]]
["bitfinex","ETHUSD",1609715016616,[[987.94,0.94201209],[987.46,4.75605812]],[[989.22,25.77068981],[989.23,45.0],[989.25,3.751],[989.26,1.899],[989.27,54.316]]]
["bitfinex","ETHUSD",1609715040698,[[988.06,2.65389206],[988.05,0.9418526],[988.04,36.1664],[988.03,0.75738545],[987.8,1.041]],[[989.38,1.20407553],[989.4,1.57541455],[989.45,13.22142172],[989.47,3.5]]]
["bitfinex","ETHUSD",1609715072844,[[986.34,3.77448375],[986.16,2.0057597],[985.75,1.99805304],[985.53,0.74500362],[984.89,12.00243088]],[[986.64,12.06852076],[986.65,3.0],[986.66,1.458],[986.67,43.09035698],[986.69,50.8]]]
["bitfinex","ETHUSD",1609715111518,[[986.17,1.05231639],[986.09,10.15],[985.88,1.1664],[985.87,50.61438034],[985.86,7.87495232]],[[986.21,0.02340964],[986.26,0.03511446],[986.5,1.1664],[986.51,2.11841966],[986.62,3.0]]]
["bitfinex","ETHUSD",1609715158127,[[986.33,12.05225313],[986.32,0.94404977],[986.21,0.876],[986.2,1.9277],[986.13,5.16]],[[986.83,0.17956792],[987.25,6.83074082],[987.26,5.30730135],[987.27,83.11220285],[987.73,7.86108444]]]
["bitfinex","ETHUSD",1609715213757,[[986.92,20.2049],[986.9,0.992],[986.74,5.368],[986.73,2.1124],[986.69,20.2097]],[[987.48,2.51581355],[987.51,19.47197488],[987.7,7.07679353],[987.93,16.27141378],[987.94,1.458]]]
["bitfinex","ETHUSD",1609715241650,[[984.34,20.2558],[984.07,25.3145],[983.86,25.3197],[983.83,25.3226]],[[985.36,4.28304],[985.37,1.30387016],[985.38,3.28308],[985.43,22.79096964],[985.44,40.45326422]]]
["bitfinex","ETHUSD",1609715271143,[[982.24,3.5],[982.23,16.75926781],[982.22,22.60119107],[982.21,20.2869],[982.14,6.624]],[[983.55,1.30630021],[983.59,3.79305886],[983.85,15.3552382],[983.86,3.0],[983.96,3.78637745]]]
["bitfinex","ETHUSD",1609715303696,[[985.09,5.0],[985.08,5.50441328],[985.07,6.458],[985.06,18.00698035],[985.01,2.0544]],[[985.64,2.9978315],[985.81,3.0],[985.82,4.958]]]
["bitfinex","ETHUSD",1609715357863,[[984.88,3.22654945],[984.87,3.94233545],[984.86,3.0],[984.85,3.5],[984.78,20.2521]],[[985.29,2.52089305],[985.3,7.077],[985.43,6.8148279],[985.49,14.032],[985.64,3.78099634]]]
["bitfinex","ETHUSD",1609715402608,[[986.63,0.55960953],[986.36,6.76572962],[986.35,3.0],[986.34,22.21999322],[986.23,24.03857476]],[[986.82,2.51728826],[987.21,3.21910442],[987.22,1.458],[987.23,2.916],[987.26,2.16644018]]]
["bitfinex","ETHUSD",1609715446612,[[988.2,26.05501494],[988.19,2.00475],[988.18,7.0095],[988.17,5.16],[988.16,7.0]],[[988.22,0.31411609],[988.32,0.43976252],[989.14,1.53364113],[989.43,2.21091472],[989.45,8.274]]]
["bitfinex","ETHUSD",1609715466297,[[988.31,35.0],[988.29,4.458],[988.27,2.916],[988.09,3.25],[988.08,13.12142172]],[[989.08,3.75],[989.09,0.06709058],[989.1,2.12098071],[989.35,1.43928155],[989.36,21.2109681]]]
["bitfinex","ETHUSD",1609715500836,[[989.33,3.5],[989.32,13.12142172],[989.3,12.80508722],[989.09,3.0],[989.08,4.93322876]],[[990.31,4.23662907],[990.32,1.1664],[990.33,20.13214925],[990.34,2.3328],[990.35,1.4084]]]
["bitfinex","ETHUSD",1609715533091,[[987.68,3.0],[987.37,1.98553256],[987.36,0.5832],[987.27,13.12142172],[987.22,33.00968722]],[[988.65,0.62829687],[988.66,8.03],[988.67,32.47779957],[988.68,0.498],[988.94,16.0972453]]]
["bitfinex","ETHUSD",1609715595954,[[987.52,1.458],[987.51,0.37],[987.5,1.17744596],[987.44,13.12142172],[987.43,5.0]],[[988.2,18.7862],[988.32,1.458],[988.33,1.73855404],[988.38,1.26335489],[988.54,1.49523806]]]
["bitfinex","ETHUSD",1609715615810,[[988.22,1.846041],[988.21,13.12142172],[988.19,5.127],[988.18,1.17744596],[988.05,47.80508722]],[[988.99,1.34523806],[989.03,5.0],[989.04,1.458],[989.05,1.73855404],[989.15,1.26260366]]]
["bitfinex","ETHUSD",1609715655850,[[987.94,18.07142172],[987.93,45.9],[987.92,5.071],[987.91,3.635],[987.9,3.5122]],[[988.62,0.74450575],[988.63,20.7011],[988.82,6.2315],[988.85,1.29241444],[988.96,7.5729]]]
["bitfinex","ETHUSD",1609715694603,[[991.06,2.50808654],[991.05,6.18087594],[990.91,3.89652021]],[[991.68,0.006],[991.83,13.27142172],[991.84,26.15291775],[991.9,7.5573]]]
["bitfinex","ETHUSD",1609715720038,[[992.21,7.0],[991.92,9.936]],[[992.65,5.62637027],[992.66,3.0],[992.67,0.00915949],[993.22,0.006],[993.23,6.5563]]]
["bitfinex","ETHUSD",1609715741323,[[989.78,0.02510337],[989.73,0.03765506],[989.58,0.18827531],[989.53,3.5],[989.48,0.31379219]],[[990.13,1.48178138],[990.14,2.916],[990.18,0.03567207],[990.19,5.0],[990.2,2.10705512]]]
["bitfinex","ETHUSD",1609715803805,[[989.01,0.01256396],[988.96,0.02512793],[988.76,0.18845947],[988.57,0.43973875],[988.09,1.81904799]],[[989.17,12.0],[989.18,10.56],[989.19,5.0],[989.2,9.09977754],[989.21,44.4]]]
["bitfinex","ETHUSD",1609715826940,[[986.88,0.02518207],[986.68,0.18886552],[986.48,0.44068622],[986.17,0.55839926],[986.0,3.00475]],[[987.09,6.58843406],[987.1,5.00475],[987.11,12.67359242],[987.21,0.02404436],[987.28,14.74582158]]]
["bitfinex","ETHUSD",1609715840177,[[985.59,0.02521282],[985.4,3.18909632],[985.36,1.53567763],[985.35,1.458],[985.2,0.44122475]],[[985.92,0.02410423],[985.95,1.42243439],[985.96,9.4544],[985.97,0.677],[987.19,3.29901349]]]
["bitfinex","ETHUSD",1609715886679,[[985.96,1.88524027],[985.95,2.82],[985.94,5.412],[985.93,4.53678855],[985.92,4.486]],[[986.39,0.02354754],[986.62,1.18387702],[986.92,5.0],[987.1,19.73604104],[987.13,3.0]]]
["bitfinex","ETHUSD",1609715917076,[[985.69,5.0],[985.68,6.98524027],[985.67,3.0],[985.66,1.46414676],[985.65,2.92214676]],[[986.25,4.92208498],[986.59,2.37204326],[986.72,13.27142172]]]
["bitfinex","ETHUSD",1609715948943,[[984.11,0.63921733],[983.79,11.0248],[983.72,0.94611695],[983.71,3.48959116],[983.44,1.86254102]],[[984.79,9.11648498],[984.8,2.3328],[984.88,0.315],[984.89,6.076],[985.07,0.30660155]]]
["bitfinex","ETHUSD",1609716011167,[[981.5,4.44],[981.49,4.4658929],[981.48,2.5744],[981.35,5.5],[981.19,42.4]],[[982.22,1.54700319],[982.23,6.13126593],[982.32,2.35871793],[982.36,1.54700319],[982.39,3.5]]]
["bitfinex","ETHUSD",1609716029960,[[981.82,3.0],[981.81,3.45],[981.78,3.5],[981.58,0.0077438],[981.57,1.1664]],[[982.24,0.95520908],[982.25,1.834],[982.26,0.729],[982.32,7.08135323]]]
["bitfinex","ETHUSD",1609716062687,[[982.01,3.0],[981.79,6.6241066],[981.67,4.374],[981.59,0.52861094],[981.51,0.31614856]],[[982.52,1.0631436],[982.54,4.932],[982.57,0.28654476],[982.74,3.5],[982.79,13.27142]]]
["bitfinex","ETHUSD",1609716106703,[[983.41,3.5],[983.4,45.1],[983.38,1.458],[983.37,3.0],[983.36,2.916]],[[984.13,1.00826061],[984.2,3.4396244],[984.45,7.077],[984.46,2.08181251],[984.51,1.62287014]]]
["bitfinex","ETHUSD",1609716123136,[[984.11,35.0],[984.1,3.24517955],[984.09,5.0],[984.08,15.82248697],[984.07,1.62826997]],[[984.44,0.70933007],[984.45,7.077],[984.61,0.02499],[984.88,3.0]]]
["bitfinex","ETHUSD",1609716155248,[[985.5,1.458],[985.49,2.916],[985.48,5.0],[985.47,3.0],[985.41,0.01261303]],[[985.94,3.09999476],[986.29,1.96969842],[986.57,2.06477453],[986.62,1.18851022],[986.72,13.21197871]]]
["bitfinex","ETHUSD",1609716186570,[[985.1,0.3993],[984.97,0.01261709],[984.55,3.0],[984.36,13.77298546],[984.35,5.0]],[[985.43,16.11629311],[985.44,53.68279476],[985.46,7.155],[985.5,1.7041],[985.56,5.0687]]]
["bitfinex","ETHUSD",1609716248011,[[985.7,0.03783263],[985.05,3.0],[985.02,2.20674963],[985.01,2.00735143],[984.95,7.92427975]],[[985.93,7.92],[985.94,6.458],[985.95,6.9694],[985.99,5.0],[986.0,154.64627904]]]
["bitfinex","ETHUSD",1609716271113,[[984.74,1.81679172],[984.72,0.22192343],[984.71,8.0],[984.69,0.44155409],[984.57,3.5]],[[985.45,7.6669],[985.46,2.916],[985.65,7.60270001],[985.68,5.0],[985.74,18.6415]]]
["bitfinex","ETHUSD",1609716306061,[[987.63,13.24517955],[987.62,52.81581411],[987.61,15.0648],[987.6,0.02516688],[987.58,0.437]],[[988.25,0.71678872],[988.28,0.4265808],[988.43,2.81234662],[988.54,0.05214599],[988.67,3.42395811]]]
["bitfinex","ETHUSD",1609716345540,[[988.43,0.03771168],[988.41,1.058],[988.39,5.0],[988.38,3.0],[988.11,20.1919]],[[988.79,0.03683365],[989.0,6.92395811],[989.03,4.08384732],[989.13,0.05214599],[989.14,0.42972591]]]
["bitfinex","ETHUSD",1609716395418,[[988.64,1.34060253],[988.63,3.808],[988.49,6.831],[988.41,1.98461086],[988.4,0.207733]],[[989.25,6.792267],[989.27,1.25557157],[989.29,19.2129],[989.4,15.49830648],[989.77,1.458]]]
["bitfinex","ETHUSD",1609716428430,[[989.11,7.00347487],[989.1,5.0],[989.09,3.5],[989.01,7.89293775],[988.23,0.12880095]],[[989.6,13.58884432],[989.65,1.26233056],[989.78,6.1503],[989.92,9.0254],[989.93,2.916]]]
["bitfinex","ETHUSD",1609716463457,[[989.56,7.88875453],[989.55,0.30199525],[989.5,1.05273417],[989.27,1.6621514],[989.09,9.2875744]],[[990.07,4.2],[990.08,1.458],[990.09,5.916],[990.12,37.71709081],[990.32,0.02499]]]
["bitfinex","ETHUSD",1609716487266,[[989.32,1.99712933],[989.31,6.618],[989.3,0.774],[989.26,1.79098512],[989.14,1.67723576]],[[989.5,0.01255701],[989.6,0.03767102],[989.75,1.26197923],[990.16,3.0],[990.22,3.93384732]]]
["bitfinex","ETHUSD",1609716541389,[[990.71,1.401e-05],[990.36,2.10436051],[990.22,3.0],[990.11,3.5],[989.83,14.24642172]],[[990.84,6.2930921],[991.06,4.79568316],[991.07,6.368],[991.08,2.3323],[991.17,7.5588]]]
["bitfinex","ETHUSD",1609716578824,[[986.77,15.928375],[986.66,2.02055418],[986.54,5.0],[986.52,1.11950139],[986.47,20.3]],[[987.44,5.784375],[987.45,28.74299564],[987.72,3.5],[987.74,13.27141294],[988.52,4.28478118]]]
["bitfinex","ETHUSD",1609716612304,[[987.72,2.9],[987.71,6.28996595],[987.65,3.01248202],[987.6,0.4402981],[987.48,1.93201024]],[[988.36,146.95],[988.55,2.025],[988.56,4.05],[988.58,3.0],[988.65,0.43069966]]]
["bitfinex","ETHUSD",1609716621532,[[987.92,1.28907812],[987.91,24.58084563],[987.87,0.44021812],[987.84,2.49773789],[987.7,1.93092787]],[[988.63,10.09],[988.64,8.0],[988.66,2.025],[988.67,4.05],[988.81,13.27142172]]]
["bitfinex","ETHUSD",1609716664254,[[987.97,10.15],[987.96,4.5129642],[987.95,0.43803104],[987.93,0.20355183],[987.87,5.0]],[[988.78,3.45],[988.85,5.525],[988.86,4.05],[988.97,0.29921548],[988.99,3.0]]]
["bitfinex","ETHUSD",1609716694770,[[991.5,0.31523732],[991.49,0.668],[991.3,43.8],[991.29,12.57404686],[991.28,6.41949007]],[[991.65,0.43510661],[991.91,0.006],[991.92,3.0],[992.09,1.99898365],[992.35,13.27142172]]]
["bitfinex","ETHUSD",1609716725760,[[990.88,124.17935819],[990.85,7.87514153],[990.74,25.5897]],[[991.54,0.31097449],[991.55,3.0]]]
["bitfinex","ETHUSD",1609716769914,[[991.36,1.36],[990.79,14.2625],[990.72,0.43895734],[990.65,13.23220548],[990.58,13.03359322]],[[991.68,1.21087205],[991.7,1.86311938],[991.71,5.0],[991.72,217.0],[991.73,2.76145196]]]
["bitfinex","ETHUSD",1609716819157,[[991.34,7.025],[991.33,7.05],[991.11,25.41754898],[991.08,15.1024],[990.15,9.948]],[[991.89,0.006],[992.03,1.26213952],[992.04,1.38],[992.05,5.0],[992.21,1.383]]]
["bitfinex","ETHUSD",1609716842050,[[990.97,5.0],[990.96,10.7625],[990.65,12.38395576],[990.36,21.3827531],[989.27,7.0]],[[991.3,1.26027416],[991.7,1.17522866],[991.71,5.0],[991.72,1.5343],[991.74,6.556]]]
["bitfinex","ETHUSD",1609716886901,[[990.99,4.05]],[[991.96,4.0274],[992.24,3.0],[992.25,5.07148537],[992.26,0.981],[992.34,0.332]]]
["bitfinex","ETHUSD",1609716907473,[[991.9,6.91069975],[991.89,2.5875],[991.88,5.1870035],[991.85,5.0],[991.65,7.0]],[[992.38,37.8],[992.39,1.08929139],[992.45,0.31922002],[992.63,0.33349863],[992.69,5.0734]]]
["bitfinex","ETHUSD",1609716929743,[[993.75,2.5875],[993.73,5.175],[993.66,7.0]],[[994.31,0.31271516],[994.41,0.43780123],[994.58,1.00609527],[994.72,13.22142172],[994.88,6.787]]]
["bitfinex","ETHUSD",1609716963604,[[996.2,9.04718964],[996.08,3.5],[996.07,0.669],[995.97,2.78453143],[995.96,8.0707]],[[996.25,0.43700839],[996.34,3.0],[996.37,0.85163173],[996.41,65.0],[996.71,1.458]]]
["bitfinex","ETHUSD",1609717004007,[[994.8,1.1664],[994.79,3.0],[994.78,9.8529],[994.75,6.965]],[[995.74,1.65607276],[995.75,3.5],[995.78,3.5],[996.07,2.02355255],[996.21,2.39001299]]]
["bitfinex","ETHUSD",1609717050291,[[997.07,16.27142],[997.06,8.322],[997.05,7.804],[997.04,3.90952049],[996.93,5.0]],[[997.63,2.37523209],[997.64,363.21822678],[997.97,2.18883819],[998.03,0.52268653],[998.1,0.20825]]]
["bitfinex","ETHUSD",1609717084409,[[998.91,34.65],[998.9,3.0],[998.89,4.716],[998.88,20.85182819],[998.86,6.75765]],[[999.6,258.73179529],[999.66,0.05214599],[999.97,2.01424598],[1000.0,256.26392852],[1000.3,2.0345786]]]
["bitfinex","ETHUSD",1609717122137,[[999.98,10.0],[999.37,14.97599999],[999.27,1.9593],[999.24,1.1664],[999.15,19.9672]],[[1000.0,223.1864848],[1000.2,1.02727152],[1000.3,0.05214599],[1000.5,11.0330079],[1000.6,8.44718735]]]
["bitfinex","ETHUSD",1609717145153,[[996.86,1.1664],[996.85,15.49519417],[996.57,0.40754677],[996.44,25.0175],[996.2,1.55622282]],[[998.8,0.7843363],[998.95,13.15820626],[998.96,8.5],[998.98,6.73493478],[998.99,20.8573]]]
["bitfinex","ETHUSD",1609717200376,[[994.54,25.0136],[994.31,25.0691],[994.07,0.12880095],[992.98,16.97154812],[992.14,37.47601535]],[[995.27,3.81540917],[995.3,0.06251726],[995.32,3.40071066],[995.33,3.30069741],[995.48,5.61403561]]]
["bitfinex","ETHUSD",1609717233983,[[993.31,0.44421599],[993.18,20.0836],[992.85,20.0904],[992.8,2.72],[992.79,12.0]],[[993.99,3.0],[994.0,0.2],[994.09,1.25931548],[994.16,0.0626449],[994.35,0.12880095]]]
["bitfinex","ETHUSD",1609717267084,[[996.46,0.25007734],[995.96,3.73600216],[995.95,2.4042579],[995.91,4.0055],[995.84,52.05737591]],[[996.7,4.52e-06],[997.03,8.00155381],[997.21,3.5578125],[997.23,7.115625],[997.44,10.013]]]
["bitfinex","ETHUSD",1609717322212,[[1006.2,12.5888925],[1006.1,3.2234375],[1006.0,62.81689061],[1005.9,4.5251],[1005.5,3.00225169]],[[1006.4,231.81827676],[1006.6,0.03490087],[1006.7,0.8],[1006.8,2.20809803],[1007.0,65.52]]]
["bitfinex","ETHUSD",1609717331845,[[1001.3,0.46046948],[1001.2,0.12880095],[1001.0,2.06778438],[1000.6,0.40754677],[1000.5,0.09891197]],[[1003.4,41.5],[1003.5,0.06204807],[1003.6,8.6202],[1003.8,19.73646772],[1003.9,4.8326]]]
["bitfinex","ETHUSD",1609717369185,[[1007.5,44.7],[1007.4,18.92889483],[1007.3,15.2],[1007.1,2.5875],[1007.0,46.875]],[[1007.6,0.37102488],[1007.9,11.13351109],[1008.0,124.123],[1008.2,6.19103462],[1008.3,6.5792697]]]
["bitfinex","ETHUSD",1609717427863,[[1004.0,3.0],[1003.9,3.57863079],[1003.8,2.74218608],[1003.6,5.9832352],[1003.5,29.8892]],[[1004.5,3.58263323],[1004.6,0.03723261],[1004.7,33.9036875],[1004.8,0.31025907],[1005.4,3.0]]]
["bitfinex","ETHUSD",1609717449957,[[1005.2,0.03039655],[1004.9,12.79913228],[1004.8,51.90462646],[1004.6,11.25312124],[1003.9,3.71920805]],[[1005.9,0.03718204],[1006.0,3.0],[1006.2,2.5875],[1006.3,5.48481359],[1006.4,0.43373903]]]
["bitfinex","ETHUSD",1609717488491,[[1007.5,1.02717335],[1007.4,2.05532281],[1007.3,16.53636982],[1007.2,41.2],[1006.3,6.49999317]],[[1008.0,44.134375],[1008.1,6.50585307],[1008.2,2.3014],[1008.3,4.558689],[1008.4,9.1716692]]]
["bitfinex","ETHUSD",1609717521485,[[1005.2,5.5875],[1005.1,8.67499317],[1005.0,5.0],[1004.6,21.1692]],[[1005.8,1.62194236],[1006.0,7.49257074],[1006.1,2.31607401],[1006.2,2.17525236],[1006.5,22.3726774]]]
["bitfinex","ETHUSD",1609717567088,[[1006.2,2.6312225],[1006.1,5.6727371],[1005.3,0.05319124],[1005.1,0.7508],[1005.0,14.20036562]],[[1006.6,5.44117331],[1006.7,3.0],[1006.9,37.68642517],[1007.0,0.2]]]
["bitfinex","ETHUSD",1609717611392,[[1003.7,3.0],[1003.6,6.734375],[1003.2,45.28125],[1003.0,1.24055755],[1002.3,51.81368632]],[[1004.4,38.19875],[1004.6,0.0372194],[1005.0,32.65331589],[1005.1,53.26555195],[1005.3,75.77025884]]]
["bitfinex","ETHUSD",1609717642082,[[998.75,2.75],[998.73,3.85181806],[998.72,4.14],[998.1,13.27142],[997.69,3.25000013]],[[999.67,1.66462948],[999.75,1.4238601],[999.82,35.24999987],[999.83,1.20000175],[999.85,0.37392496]]]
["bitfinex","ETHUSD",1609717671589,[[987.0,15.38476748],[986.8,0.10069955],[986.78,3.07179332],[985.6,3.07179332],[984.54,3.5356]],[[988.88,5.0],[989.1,48.22142172],[989.11,16.03359322],[989.12,0.12880095],[989.13,3.5578125]]]
["bitfinex","ETHUSD",1609717679553,[[985.14,8.72200381],[984.92,42.1]],[[986.12,0.15085971],[986.22,96.19826656],[986.51,26.37154651],[986.77,115.947],[987.27,100.204]]]
["bitfinex","ETHUSD",1609717724650,[[991.3,0.00929902],[990.95,3.22944066],[990.62,0.65214784],[990.14,13.27142172],[990.13,22.62494677]],[[993.91,48.29647613],[993.92,8.78188632],[993.93,47.04548007],[993.94,5.175],[993.95,6.27277594]]]
["bitfinex","ETHUSD",1609717747641,[[991.02,4.24],[991.01,11.95],[991.0,3.0],[990.99,0.776],[990.89,4.364]],[[992.51,3.77467481],[992.58,3.51686392],[992.99,0.06317],[993.39,8.172],[993.62,25.0903]]]
["bitfinex","ETHUSD",1609717791618,[[991.85,7.1],[991.5,0.98007243]],[[992.62,4.71559549],[992.69,3.76761503],[992.74,5.84248671],[993.48,6.27920609]]]
["bitfinex","ETHUSD",1609717841589,[[984.08,15.1848],[983.79,0.16617],[983.73,20.252],[983.57,25.3062]],[[984.8,37.52924574],[984.81,2.2354],[984.82,96.11229739],[984.85,0.948],[984.89,4.557]]]
["bitfinex","ETHUSD",1609717862187,[[987.64,15.1328],[987.35,25.2139],[987.08,25.2202]],[[988.85,4.66901991],[988.86,20.15235933]]]
["bitfinex","ETHUSD",1609717893073,[[988.68,0.00651514],[988.42,1.72660533],[987.84,36.92884076]],[[989.37,3.0],[989.38,83.42257731],[989.52,3.78659354],[989.66,35.32661515],[989.7,40.45972586]]]
["bitfinex","ETHUSD",1609717922018,[[988.84,3.0],[988.83,20.3],[988.72,10.0741],[988.2,11.4521],[988.19,2.56352267]],[[989.72,11.15120933],[989.86,34.96412847],[990.09,1.005474],[990.18,0.322],[990.19,7.002]]]
["bitfinex","ETHUSD",1609717967673,[[982.16,41.6],[982.02,41.6],[982.01,17.19662267]],[[983.45,41.6],[984.26,2.74677881],[984.29,3.52595345]]]
["bitfinex","ETHUSD",1609717972886,[[983.46,0.006],[983.45,1.477],[982.97,3.456],[982.82,3.5],[982.81,2.09338754]],[[984.31,3.37049569],[984.32,3.0],[984.33,2.9808],[984.34,17.33760342],[984.38,2.72393812]]]
["bitfinex","ETHUSD",1609718005254,[[986.08,2.07820205],[986.04,5.0],[986.03,1.863],[986.02,1.48444862],[985.62,6.956]],[[986.66,3.0],[986.67,9.25638443],[986.69,0.392],[986.73,1.46934865],[986.82,0.319401]]]
["bitfinex","ETHUSD",1609718059594,[[973.39,1.34034348],[972.81,1.98990992],[972.8,0.12880095],[972.65,0.01207152],[972.14,0.79510102]],[[975.05,2.387],[975.06,3.726],[975.08,20.0],[975.33,24.80501494],[975.34,15.8]]]
["bitfinex","ETHUSD",1609718080525,[[975.12,3.5104],[975.1,2.9808],[974.95,6.5],[974.89,6.80387844],[974.88,28.86486951]],[[975.54,7.908],[975.69,3.04436657],[976.02,2.0],[976.89,5.65124754],[976.94,0.63494095]]]
["bitfinex","ETHUSD",1609718115458,[[977.33,0.006],[977.32,18.13822829],[977.31,41.0],[977.28,1.24039102],[976.63,4.348]],[[977.43,1.68e-06],[978.49,3.49999297],[978.5,1.57530505],[978.51,1.4904],[978.52,2.9808]]]
["bitfinex","ETHUSD",1609718149568,[[980.83,40.7],[980.82,11.61654802],[980.81,1.63944],[980.8,3.27888],[980.78,44.2]],[[981.99,0.25],[982.05,5.943],[982.11,0.63560233],[982.13,0.896],[982.22,7.618]]]
["bitfinex","ETHUSD",1609718192689,[[976.97,0.19134134],[976.87,0.31890224],[976.41,4.09524659],[976.4,3.726],[976.13,3.0]],[[977.57,7.6555],[977.79,10.24102223],[977.98,0.337]]]
["bitfinex","ETHUSD",1609718230525,[[969.97,7.8497711],[969.96,3.0],[969.95,3.5578125],[969.93,1.14037589],[969.82,0.01284867]],[[971.25,0.6425139],[971.26,13.03359322],[971.27,12.06324911],[971.28,3.5578125],[971.3,1.59013197]]]
["bitfinex","ETHUSD",1609718260450,[[963.21,0.77269452],[963.19,2.64175295],[962.49,5.0],[961.62,10.242],[961.27,7.5332]],[[964.0,40.0],[964.01,1.94769627],[964.02,5.71422144],[964.03,40.0],[964.61,4.65131196]]]
["bitfinex","ETHUSD",1609718278995,[[959.59,0.12880095],[959.58,0.5733],[959.57,3.0],[959.56,20.7409],[959.55,20.7409]],[[961.11,2.9267],[961.12,0.4106],[961.98,13.27142172],[961.99,13.03359322],[962.0,3.5]]]
["bitfinex","ETHUSD",1609718306461,[[969.21,7.32830583],[969.2,3.0],[969.19,3.5578125],[969.17,3.5578125],[969.1,4.101]],[[969.65,0.34805072],[971.33,13.4090511],[971.34,1.0626498],[971.37,2.97917253],[971.45,38.40261054]]]
["bitfinex","ETHUSD",1609718330800,[[972.0,0.006],[971.99,5.0],[971.97,20.3],[971.76,14.89215523],[971.64,3.5]],[[972.92,0.64128347],[972.93,4.64143799],[973.45,5.574],[973.48,2.5875],[973.5,5.175]]]
["bitfinex","ETHUSD",1609718330999,[[972.02,0.006],[972.01,10.35856201],[971.99,5.0],[971.97,20.3],[971.77,13.03359322]],[[972.92,0.64128347],[972.93,4.64143799],[973.48,2.5875],[973.5,5.175]]]
["bitfinex","ETHUSD",1609718331000,[[972.02,0.006],[972.01,10.35856201],[971.99,5.0],[971.97,20.3],[971.77,13.03359322]],[[972.92,0.64128347],[972.93,4.64143799],[973.48,2.5875],[973.5,5.175],[973.55,0.12880095]]]
["bitfinex","ETHUSD",1609718331205,[[972.02,3.506],[972.01,1.85856201],[971.97,20.3],[971.2,7.0],[971.14,0.32049302]],[[972.91,1.64143799],[972.92,0.64128347],[972.93,3.0],[973.44,0.12880095],[973.48,2.5875]]]
["bitfinex","ETHUSD",1609718331397,[[972.02,3.506],[972.01,1.85856201],[971.97,20.3],[971.2,7.0]],[[972.91,1.64143799],[972.93,3.0]]]
["bitfinex","ETHUSD",1609718331398,[[972.02,3.506],[972.01,3.91635976],[971.97,20.3],[971.29,0.32050384],[971.2,7.0]],[[972.9,0.64100768],[972.91,1.64143799],[972.93,3.0],[973.47,0.12880095],[973.55,2.5875]]]
["bitfinex","ETHUSD",1609718331598,[[972.02,3.506],[972.01,3.91635976],[971.97,20.3],[971.2,7.0]],[[972.9,0.64100768],[972.93,3.0],[973.55,2.5875]]]
["bitfinex","ETHUSD",1609718331599,[[972.02,1.86456201],[972.01,5.55779775],[971.97,20.3],[971.3,0.32049449],[971.2,7.44869229]],[[972.89,1.64143799],[972.9,0.64100768],[972.93,3.0],[973.55,6.79507252],[973.61,13.27142172]]]
["bitfinex","ETHUSD",1609718331799,[[972.02,1.86456201],[972.01,5.55779775],[971.97,20.3],[971.24,0.32051326],[971.2,7.0]],[[972.9,0.64100768],[972.93,4.64143799],[973.48,2.71630095],[973.5,5.175],[973.61,13.27142172]]]
["bitfinex","ETHUSD",1609718331999,[[972.02,1.86456201],[972.01,2.05779775],[971.98,3.5],[971.51,6.118],[971.22,0.32051341]],[[972.89,1.64143799],[972.92,0.64102683],[972.93,3.0],[973.48,2.71630095],[973.5,5.175]]]
["bitfinex","ETHUSD",1609718332201,[[972.01,1.91379775],[971.76,12.00856201],[971.64,3.5],[971.39,7.0],[971.15,0.32051601]],[[972.92,0.64102683],[972.93,3.0],[973.48,2.71630095],[973.5,5.175]]]
["bitfinex","ETHUSD",1609718332202,[[972.01,1.91379775],[971.76,12.00856201],[971.64,3.5],[971.39,7.0],[971.15,0.32051601]],[[972.88,0.64103203],[972.9,39.7],[972.91,1.64143799],[972.92,5.0],[972.93,3.0]]]
["bitfinex","ETHUSD",1609718332401,[[971.76,12.00856201],[971.39,7.0]],[[972.88,0.64103203],[972.9,39.7]]]
["bitfinex","ETHUSD",1609718332402,[[971.76,12.00856201],[971.75,24.0097],[971.39,7.0],[971.09,0.32052264],[971.0,0.44873169]],[[972.87,12.12143799],[972.88,2.5875],[972.89,6.5026132],[972.9,44.875],[973.46,1.28209056]]]
["bitfinex","ETHUSD",1609718332602,[[971.76,1.85856201],[971.75,24.0097],[971.39,7.0],[971.02,0.32051084],[970.92,0.44871518]],[[972.86,0.64102168],[972.87,14.70893799],[972.88,5.175],[972.89,5.96156792],[972.9,40.98204336]]]
["bitfinex","ETHUSD",1609718332800,[[971.98,10.15],[971.76,5.35856201],[971.75,20.5097],[971.39,7.0],[971.03,4.34309495]],[[972.85,1.39143799],[972.86,0.64102168],[972.87,3.0],[972.89,2.24362557],[972.9,39.7]]]
["bitfinex","ETHUSD",1609718333000,[[971.98,10.15],[971.76,5.60856201],[971.75,20.5097],[971.39,7.0],[971.22,0.3205057]],[[972.84,0.6410114],[972.85,2.10143799],[972.86,2.5875],[972.87,8.175],[972.89,0.96156792]]]
["bitfinex","ETHUSD",1609718333203,[[971.98,10.15],[971.75,20.5097],[971.64,2.10856201],[971.53,0.3205168],[971.4,3.5]],[[972.83,1.39143799],[972.84,0.6410114],[972.85,0.71],[972.86,7.5875],[972.87,8.175]]]
["bitfinex","ETHUSD",1609718333400,[[971.75,20.5097],[971.64,2.10856201],[971.4,3.5]],[[972.83,1.39143799],[972.85,0.71],[972.86,7.5875],[972.87,8.175]]]
["bitfinex","ETHUSD",1609718333401,[[971.75,20.5097],[971.64,2.10856201],[971.43,0.32055429],[971.4,3.5],[970.35,13.44113999]],[[972.82,13.91253031],[972.83,9.39143799],[972.85,0.71],[972.86,7.5875],[972.87,8.175]]]
["bitfinex","ETHUSD",1609718333603,[[972.16,4.0991],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492],[971.45,5.1239]],[[972.8,13.27142172],[972.81,11.09143799],[972.82,0.61910859],[972.84,5.0],[972.85,0.71]]]
["bitfinex","ETHUSD",1609718333801,[[972.16,4.0991],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492],[971.45,5.1239]],[[972.8,15.85892172],[972.81,15.20762127],[972.84,5.0],[972.85,1.67177493],[973.58,1.74484608]]]
["bitfinex","ETHUSD",1609718334001,[[972.01,7.6858],[971.76,2.10856201],[971.75,20.5097],[971.65,3.5],[971.64,10.2492]],[[972.78,13.27142172],[972.79,7.03289646],[972.81,3.0],[972.83,0.9621877],[972.89,1.28291693]]]
["bitfinex","ETHUSD",1609718334202,[[972.17,2.10856201],[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492]],[[972.77,3.0],[972.78,0.64146399],[972.79,5.0],[972.8,0.96219598],[972.84,1.39143799]]]
["bitfinex","ETHUSD",1609718334400,[[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492]],[[972.77,3.0],[972.78,0.64146399],[972.79,5.0],[972.8,0.96219598],[972.84,1.39143799]]]
["bitfinex","ETHUSD",1609718334401,[[972.26,15.3772],[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492]],[[972.77,19.50012196],[972.79,5.175],[972.84,1.39143799],[972.89,0.96180036],[973.0,0.1]]]
["bitfinex","ETHUSD",1609718334602,[[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492]],[[972.77,19.50012196],[972.79,5.175],[972.84,1.39143799],[973.0,0.1]]]
["bitfinex","ETHUSD",1609718334603,[[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492],[971.33,0.32063767]],[[972.76,0.64127533],[972.77,5.5875],[972.79,5.175],[972.84,1.39143799],[972.85,0.778]]]
["bitfinex","ETHUSD",1609718334800,[[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492]],[[972.76,0.64127533],[972.77,5.5875],[972.79,5.175],[972.84,1.39143799],[972.85,0.778]]]
["bitfinex","ETHUSD",1609718334801,[[972.02,3.5],[972.01,7.6858],[971.75,20.5097],[971.64,10.2492],[971.09,0.32064045]],[[972.76,0.64127533],[972.77,12.5495],[972.79,5.175],[972.84,1.83843799],[972.85,0.778]]]
["bitfinex","ETHUSD",1609718335003,[[972.01,7.6858],[971.75,20.5097],[971.64,10.2492],[971.01,0.32062817],[970.33,0.40754677]],[[972.75,3.5],[972.76,0.64127533],[972.77,12.5495],[972.79,5.175],[972.84,0.447]]]
["bitfinex","ETHUSD",1609718335221,[[971.64,7.935],[970.55,0.32074632],[970.44,2.5973],[970.33,0.40754677],[970.09,13.03359322]],[[972.74,0.64149264],[972.75,6.99999799],[972.77,12.5495],[972.79,5.175],[972.84,0.447]]]
["bitfinex","ETHUSD",1609718335423,[[970.75,0.32076945],[970.44,2.5973],[970.33,0.40754677]],[[972.74,0.64149264],[972.77,12.5495],[972.79,5.175],[972.84,0.447]]]
["bitfinex","ETHUSD",1609718335424,[[970.75,0.32076945],[970.45,0.40754677],[970.44,2.5973],[970.33,13.03359322],[970.1,4.90932926]],[[972.73,6.99999799],[972.74,24.25241054],[972.77,12.5495],[972.79,5.175],[972.84,0.447]]]
["bitfinex","ETHUSD",1609718335624,[[971.22,15.3935],[971.1,0.32068255],[971.07,10.15],[970.44,2.5973],[970.33,16.88178376]],[[972.71,3.0],[972.72,14.04158776],[972.73,6.99999799],[972.74,28.83057528],[972.75,0.96204764]]]
["bitfinex","ETHUSD",1609718335825,[[971.22,15.3935],[971.14,0.53595834],[971.07,10.15],[970.8,0.32068912],[970.44,2.5973]],[[972.71,3.0],[972.72,14.04158776],[972.73,6.99999799],[972.74,28.83057528]]]
["bitfinex","ETHUSD",1609718335826,[[971.22,15.3935],[971.14,0.53595834],[971.07,10.15],[970.8,0.32068912],[970.44,2.5973]],[[972.7,27.27091589],[972.71,14.48887824],[972.72,5.12880095],[972.73,6.13706736],[972.74,5.0]]]
["bitfinex","ETHUSD",1609718336024,[[971.22,15.3935],[971.14,0.53595834],[971.07,10.15],[970.69,0.32072918],[970.44,2.5973]],[[972.69,13.40022267],[972.7,11.99999799],[972.71,14.48887824],[972.73,6.13706736],[973.12,2.32448885]]]
["bitfinex","ETHUSD",1609718336224,[[971.07,10.15],[970.5,7.0],[970.45,0.12880095],[970.36,13.03359322],[970.26,0.32085323]],[[972.68,6.99999799],[972.69,4.04192912],[972.7,6.38822968],[972.71,13.8475],[972.73,5.175]]]
["bitfinex","ETHUSD",1609718336427,[[970.5,7.12880095],[970.31,0.32083105],[970.1,9.2294926],[970.09,13.03359322],[969.39,6.2537154]],[[972.67,4.04192912],[972.68,17.8688235],[972.69,3.83008213],[972.71,5.5875],[972.72,0.96249315]]]
["bitfinex","ETHUSD",1609718336625,[[970.5,7.0],[970.42,0.32088013],[970.12,9.2294926],[970.11,13.16239417],[970.1,3.85056156]],[[972.67,4.04192912],[972.68,17.8688235],[972.69,3.83008213],[972.71,5.5875]]]
["bitfinex","ETHUSD",1609718336626,[[970.5,7.0],[970.42,0.32088013],[970.12,9.2294926],[970.11,13.16239417],[970.1,3.85056156]],[[972.24,0.47208],[972.5,20.0],[972.64,4.04192912],[972.65,9.04],[972.66,6.99999799]]]
["bitfinex","ETHUSD",1609718336825,[[970.12,9.2294926]],[[972.24,0.47208],[972.5,20.0],[972.65,9.04],[972.66,6.99999799]]]
["bitfinex","ETHUSD",1609718336826,[[970.53,0.53621026],[970.37,0.32090486],[970.12,0.12880095],[970.03,3.85085833],[969.88,4.91069753]],[[972.22,4.04192912],[972.23,9.99999799],[972.24,11.33458],[972.25,25.64778828],[972.26,0.35]]]
["bitfinex","ETHUSD",1609718337025,[[970.53,0.53621026]],[[972.22,4.04192912],[972.23,9.99999799],[972.24,11.33458],[972.25,25.64778828],[972.26,0.35]]]
["bitfinex","ETHUSD",1609718337026,[[970.61,2.56679325],[970.56,0.32084916],[970.53,0.53621026],[969.98,3.85018988],[969.42,9.2294926]],[[972.21,6.99999799],[972.22,4.46759912],[972.23,3.64169831],[972.24,11.33458],[972.25,5.175]]]
["bitfinex","ETHUSD",1609718337225,[[969.42,9.2294926]],[[972.21,6.99999799],[972.22,4.46759912],[972.23,3.64169831],[972.24,11.33458],[972.25,5.175]]]
["bitfinex","ETHUSD",1609718337226,[[970.62,0.006],[970.04,0.32101591],[969.43,0.40754677],[969.42,22.26308582],[969.41,8.8908324]],[[972.21,15.50202982],[972.22,24.99178868],[972.23,5.58475676],[972.24,12.29762774],[972.25,5.175]]]
["bitfinex","ETHUSD",1609718337425,[[970.62,0.006],[970.61,2.06365068],[970.38,0.32093132],[970.1,10.15],[969.97,3.20878301]],[[972.2,4.68379175],[972.21,17.44475475],[972.22,0.42567],[972.23,6.54755071],[972.24,9.98358]]]
["bitfinex","ETHUSD",1609718337629,[[970.62,0.006],[970.61,2.06365068],[970.1,10.15],[969.97,3.20878301]],[[972.2,4.68379175],[972.21,17.44475475],[972.22,0.42567],[972.23,6.54755071],[972.24,9.98358]]]
["bitfinex","ETHUSD",1609718337631,[[970.73,39.7],[970.72,0.32092115],[970.62,0.006],[970.61,4.63101992],[970.11,0.12880095]],[[971.84,7.7027],[971.99,10.2714],[972.19,6.99999799],[972.2,3.68377143],[972.21,10.44475676]]]
["bitfinex","ETHUSD",1609718337827,[[970.73,39.7],[970.72,0.32092115],[970.61,4.63101992]],[[971.84,7.7027],[972.19,6.99999799]]]
["bitfinex","ETHUSD",1609718337828,[[970.74,0.006],[970.73,39.7],[970.72,0.32092115],[970.61,4.63101992],[970.56,0.53629788]],[[971.84,7.7027],[972.19,6.99999799]]]
["bitfinex","ETHUSD",1609718337829,[[970.74,0.006],[970.73,39.7],[970.72,0.32092115],[970.61,4.63101992],[970.56,0.53629788]],[[971.83,9.08749799],[971.84,5.175],[972.18,3.68377143],[972.19,3.5],[972.22,0.96276346]]]
["bitfinex","ETHUSD",1609718338028,[[970.95,15.3948],[970.83,20.5264],[970.74,0.006],[970.73,39.7],[970.61,10.15]],[[971.83,9.72928892],[971.84,5.175],[972.17,3.5],[972.2,0.96268639],[972.35,1.28358186]]]
["bitfinex","ETHUSD",1609718338228,[[970.96,0.006],[970.83,20.5264],[970.73,39.7],[970.61,10.15],[970.37,0.32089454]],[[971.82,6.72928908],[971.83,11.67499799],[972.2,0.96268639],[972.48,1.28357817],[972.72,3.68377143]]]
["bitfinex","ETHUSD",1609718338443,[[970.96,0.006],[970.83,20.5264],[970.73,39.7],[970.61,10.15],[970.37,0.32089454]],[[971.81,3.5],[971.82,6.72928707],[971.83,8.175],[972.28,0.877],[972.48,0.96240845]]]
["bitfinex","ETHUSD",1609718338641,[[970.96,0.006],[970.83,20.5264],[970.73,39.7],[970.61,10.15],[970.42,0.32082906]],[[971.81,4.1416561],[971.82,6.0875],[971.83,8.175],[972.17,6.114],[972.28,0.877]]]
["bitfinex","ETHUSD",1609718338844,[[970.84,0.006],[970.83,20.5264],[970.73,39.7],[970.61,10.15],[970.39,0.32082457]],[[971.8,4.14164914],[971.81,3.49999799],[971.83,3.0],[972.17,2.5875],[972.27,5.175]]]
["bitfinex","ETHUSD",1609718339040,[[970.85,55.73359322],[970.84,16.2354926],[970.83,20.5264],[970.73,39.7],[970.61,10.15]],[[972.59,0.96246854],[972.71,2.5875],[972.72,3.68377143],[972.73,23.0211],[972.79,20.47059526]]]
["bitfinex","ETHUSD",1609718339241,[[970.87,9.2294926],[970.86,7.0],[970.85,55.73359322],[970.84,0.006],[970.83,20.5264]],[[972.57,0.64175636],[972.58,7.9025],[972.72,3.68377143],[972.73,10.15],[972.76,0.96263454]]]
["bitfinex","ETHUSD",1609718339444,[[970.88,29.26308582],[970.86,0.006],[970.85,42.7],[970.83,20.5264],[969.91,0.32087051]],[[972.57,0.64175636],[972.58,0.14],[972.71,2.5875],[972.72,3.68377143],[972.73,15.325]]]
["bitfinex","ETHUSD",1609718339642,[[971.46,10.15],[970.89,9.35829355],[970.88,25.37159322],[970.86,0.006],[970.85,42.7]],[[972.57,0.64175636],[972.58,0.14],[972.78,0.96261153],[972.96,3.68377143],[972.97,10.6515]]]
["bitfinex","ETHUSD",1609718339842,[[971.47,5.03876599],[971.11,6.705],[970.9,9.2294926],[970.89,13.16239417],[970.88,12.338]],[[972.57,0.64175636],[972.58,0.14],[972.95,7.23196438],[972.96,0.96257457],[972.97,2.5875]]]
["bitfinex","ETHUSD",1609718340042,[[971.47,5.03876599],[970.9,9.2294926],[970.88,12.338]],[[972.57,0.64175636],[972.58,0.14],[972.95,7.23196438],[972.96,0.96257457],[972.97,2.5875]]]
["bitfinex","ETHUSD",1609718340043,[[971.48,12.0],[971.47,5.03876599],[971.26,0.12880095],[970.91,9.2294926],[970.9,18.03959322]],[[972.57,0.64175636],[972.58,0.14],[972.97,2.5875],[973.01,5.175]]]
["bitfinex","ETHUSD",1609718340044,[[971.48,12.0],[971.47,5.03876599],[971.26,0.12880095],[970.91,9.2294926],[970.9,18.03959322]],[[972.57,0.64175636],[972.58,0.14],[972.97,2.5875],[973.01,5.175],[973.24,7.23196438]]]
["bitfinex","ETHUSD",1609718340241,[[971.97,15.3796],[971.54,12.2294926],[971.53,33.54649322],[971.48,12.0],[971.47,5.03876599]],[[972.57,0.64175636],[972.58,0.14]]]
["bitfinex","ETHUSD",1609718340242,[[971.97,15.3796],[971.54,12.2294926],[971.53,33.54649322],[971.52,20.5081],[971.49,7.23196438]],[[972.57,0.64175636],[972.58,0.14],[973.25,2.5875],[973.26,5.175],[973.67,3.68377143]]]
["bitfinex","ETHUSD",1609718340446,[[971.97,15.3796],[971.54,12.2294926],[971.53,33.54649322],[971.52,20.5081]],[[973.25,2.5875],[973.67,3.68377143]]]
["bitfinex","ETHUSD",1609718340447,[[971.98,10.0],[971.97,15.3796],[971.54,22.26308582],[971.53,20.5129],[971.52,20.5081]],[[973.25,2.5875],[973.67,3.68377143]]]
["bitfinex","ETHUSD",1609718340448,[[971.98,10.0],[971.97,15.3796],[971.54,22.26308582],[971.53,20.5129],[971.52,20.5081]],[[972.6,6.36e-06],[973.25,2.5875],[973.36,5.175],[973.62,7.6891],[973.67,3.68377143]]]
["bitfinex","ETHUSD",1609718340643,[[971.98,17.23796438],[971.76,5.0],[971.63,4.814],[971.55,9.2294926],[971.54,13.03359322]],[[972.6,6.36e-06],[972.99,0.6412423],[973.25,2.5875],[973.62,12.8641],[973.67,3.68377143]]]
["bitfinex","ETHUSD",1609718340861,[[971.98,17.23796438],[971.63,4.814],[971.55,9.2294926],[971.54,13.03359322]],[[972.6,6.36e-06],[972.99,0.6412423],[973.25,2.5875],[973.62,12.8641],[973.67,3.68377143]]]
["bitfinex","ETHUSD",1609718340862,[[971.98,3.006],[971.55,22.26308582],[971.45,2.14236118],[971.25,3.5],[971.05,0.32061139]],[[972.6,6.36e-06],[972.99,0.6412423],[973.36,20.41386867],[973.59,2.5875],[973.61,7.17277568]]]
["bitfinex","ETHUSD",1609718341065,[[971.98,3.006],[971.56,25.37238949],[971.45,2.14236118],[971.25,3.5],[971.18,5.642]],[[972.6,6.36e-06],[972.99,0.6412423],[973.58,3.68377143],[973.59,2.5875],[973.61,0.96182591]]]
["bitfinex","ETHUSD",1609718341263,[[971.98,3.006],[971.66,5.0],[971.57,16.2294926],[971.56,13.03359322],[971.45,2.14236118]],[[972.6,6.36e-06],[972.99,0.6412423],[973.58,10.85654711],[973.59,2.5875],[973.7,0.96178307]]]
["bitfinex","ETHUSD",1609718341463,[[972.29,15.3746],[972.16,20.4994],[971.98,3.006],[971.95,9.2294926],[971.94,20.5042]],[[972.6,6.36e-06],[972.99,0.6412423],[973.57,10.85654711],[973.59,2.5875],[973.7,0.96178307]]]
["bitfinex","ETHUSD",1609718341663,[[972.3,3.006],[972.29,15.3746],[972.16,20.4994],[971.99,3.5],[971.95,9.2294926]],[[972.6,6.36e-06],[972.99,0.6412423],[973.59,2.5875],[973.69,7.17277568],[973.7,4.6455545]]]
["bitfinex","ETHUSD",1609718341863,[[972.3,3.006],[972.29,15.3746],[972.16,20.4994]],[[972.6,6.36e-06],[972.99,0.6412423],[973.59,2.5875],[973.69,7.17277568],[973.7,4.6455545]]]
["bitfinex","ETHUSD",1609718341864,[[972.3,3.006],[972.29,15.3746],[972.16,20.4994],[972.0,3.5],[971.89,3.5]],[[973.0,8.66e-06],[973.59,2.5875],[973.69,5.175],[973.7,4.6455545],[973.71,1.28237742]]]
["bitfinex","ETHUSD",1609718342064,[[972.31,10.06931888],[972.3,3.006],[972.16,20.4994],[971.66,7.12],[971.6,0.12880095]],[[973.0,8.66e-06],[973.59,2.5875]]]
["bitfinex","ETHUSD",1609718342065,[[972.31,10.06931888],[972.3,3.006],[972.16,20.4994],[971.66,7.12],[971.6,0.12880095]],[[973.0,8.66e-06],[973.58,3.2285825],[973.59,5.175],[973.83,0.96162375],[973.84,7.68730001]]]
["bitfinex","ETHUSD",1609718342265,[[972.32,3.5],[972.31,2.5935],[972.3,3.93082601],[972.17,6.59912228],[972.16,20.4994]],[[973.51,20.42855623],[973.58,2.5875],[973.59,4.24417399],[973.84,7.68730001],[973.99,20.49587074]]]
["bitfinex","ETHUSD",1609718342465,[[972.32,3.5],[972.31,2.5935],[972.3,3.93082601]],[[973.51,20.42855623],[973.58,2.5875],[973.59,4.24417399],[973.84,7.68730001],[973.99,20.49587074]]]
["bitfinex","ETHUSD",1609718342466,[[972.32,3.5],[972.31,2.5935],[972.3,3.93082601]],[[973.51,20.42855623]]]
["bitfinex","ETHUSD",1609718342467,[[972.32,2.5635],[972.31,0.85082601],[972.3,3.0],[972.0,13.03359322],[971.94,20.5042]],[[973.5,8.22102909],[973.51,6.91767399],[973.76,2.99572043],[973.98,1.28205819],[974.17,8.058]]]
["bitfinex","ETHUSD",1609718342665,[[972.32,2.5635],[972.31,0.85082601]],[[973.5,8.22102909],[973.51,6.91767399],[973.76,2.99572043],[973.98,1.28205819],[974.17,8.058]]]
["bitfinex","ETHUSD",1609718342667,[[972.33,0.006],[972.32,2.5455],[972.31,0.84482601],[972.01,3.0],[971.65,10.15]],[[972.99,4.63312352],[973.5,4.14102909],[973.51,27.36518403],[973.57,4.63312352],[973.75,20.51476264]]]
["bitfinex","ETHUSD",1609718342866,[[971.67,0.12880095],[971.66,3.0],[971.65,10.15],[971.28,22.67063259],[971.07,3.5]],[[972.98,4.14118835],[972.99,12.49362352],[973.04,0.498],[973.22,0.47208],[973.44,1.58]]]
["bitfinex","ETHUSD",1609718343065,[[971.65,10.15],[971.28,22.67063259],[971.07,3.5]],[[972.98,4.14118835],[972.99,12.49362352],[973.04,0.498],[973.22,0.47208],[973.44,1.58]]]
["bitfinex","ETHUSD",1609718343066,[[971.68,3.0],[971.65,10.27880095],[971.46,0.40754677],[971.28,22.26308582],[971.07,3.5]],[[972.97,0.64123938],[972.98,3.5],[972.99,5.273],[973.04,0.498],[973.22,8.23458]]]
["bitfinex","ETHUSD",1609718343267,[[971.68,3.0],[971.65,10.15],[971.3,0.12880095],[971.29,28.6749298],[971.08,0.40754677]],[[972.96,6.0875],[972.97,5.81623938],[972.99,4.393],[973.04,0.498],[973.22,0.47208]]]
["bitfinex","ETHUSD",1609718343464,[[971.68,3.0],[971.65,10.15],[971.3,0.12880095]],[[972.96,6.0875],[972.97,5.81623938],[973.04,0.498],[973.22,0.47208]]]
["bitfinex","ETHUSD",1609718343465,[[971.68,3.12880095],[971.65,10.15],[971.31,16.94113999],[971.3,9.2294926],[970.8,0.32064952]],[[972.95,5.64129903],[972.96,6.0875],[972.97,10.175],[973.04,0.498],[973.22,0.47208]]]
["bitfinex","ETHUSD",1609718343670,[[971.68,3.12880095],[971.65,10.15],[971.32,12.15774166],[971.31,16.94113999],[971.14,0.32064144]],[[973.04,0.498],[973.22,0.47208]]]
["bitfinex","ETHUSD",1609718343671,[[971.68,3.12880095],[971.65,10.15],[971.32,12.15774166],[971.31,16.94113999],[971.14,0.32064144]],[[972.94,3.5],[973.03,6.518],[973.04,0.498],[973.09,1.015],[973.13,2.5875]]]
["bitfinex","ETHUSD",1609718343865,[[971.68,3.12880095],[971.65,10.15],[971.32,12.15774166]],[[973.13,2.5875]]]
["bitfinex","ETHUSD",1609718343867,[[971.69,3.5],[971.68,3.12880095],[971.65,10.15],[971.47,0.32062003],[971.32,26.11052615]],[[973.02,3.5],[973.22,3.05958],[973.23,5.175],[973.47,5.503],[973.6,0.02499]]]
["bitfinex","ETHUSD",1609718344065,[[971.69,3.5],[971.68,3.12880095],[971.65,10.15],[971.44,0.32061834],[971.33,17.28856003]],[[973.2,2.5875],[973.21,3.5],[973.22,5.64708],[973.47,5.503],[973.6,0.02499]]]
["bitfinex","ETHUSD",1609718344266,[[971.69,3.5],[971.68,3.12880095],[971.65,10.15],[971.33,17.28856003]],[[973.2,2.5875],[973.21,3.5],[973.22,5.64708],[973.47,5.503],[973.6,0.02499]]]
["bitfinex","ETHUSD",1609718344268,[[971.69,3.5],[971.68,0.12880095],[971.65,10.15],[971.51,0.32058663],[971.34,16.03359322]],[[973.19,3.5],[973.2,2.5875],[973.21,20.45377733],[973.22,5.64708],[973.46,6.9828306]]]
["bitfinex","ETHUSD",1609718344470,[[971.71,3.0],[971.69,3.5],[971.65,10.27880095],[971.61,0.32056278],[971.52,2.93620915]],[[973.18,4.82],[973.19,9.205],[973.2,2.5875],[973.21,20.45377733],[973.22,6.53708]]]
["bitfinex","ETHUSD",1609718344666,[[971.69,3.5],[971.65,10.15],[971.57,0.32060311],[971.37,3.97603821],[971.09,13.03359322]],[[973.18,4.82],[973.19,5.56419457],[973.2,2.5875],[973.22,5.64708]]]
["bitfinex","ETHUSD",1609718344667,[[971.69,3.5],[971.65,10.15],[971.57,0.32060311],[971.37,3.97603821],[971.09,13.03359322]],[[973.18,4.82],[973.19,5.56419457],[973.2,2.5875],[973.22,5.64708],[973.31,2.06419457]]]
["bitfinex","ETHUSD",1609718344868,[[971.71,0.12880095],[971.66,3.5],[971.65,10.15],[971.58,5.1255],[971.49,0.32062976]],[[973.19,5.56419457],[973.2,2.5875],[973.22,5.64708],[973.31,2.06419457]]]
["bitfinex","ETHUSD",1609718344869,[[971.71,0.12880095],[971.66,3.5],[971.65,10.15],[971.58,5.1255],[971.49,0.32062976]],[[973.16,3.68377143],[973.17,3.5],[973.19,7.23919457],[973.2,2.5875],[973.22,0.47208]]]
["bitfinex","ETHUSD",1609718345065,[[971.97,15.3792],[971.72,3.0],[971.7,2.08068333],[971.67,9.35829355],[971.66,21.53359322]],[[973.15,2.5875],[973.17,8.675],[973.22,0.47208],[973.68,3.68377143],[974.23,15.3792]]]
["bitfinex","ETHUSD",1609718345265,[[971.97,15.3792],[971.7,2.08068333],[971.67,9.35829355],[971.66,21.53359322]],[[973.15,2.5875],[973.17,8.675],[973.22,0.47208],[973.68,3.68377143],[974.23,15.3792]]]
["bitfinex","ETHUSD",1609718345266,[[971.98,3.12880095],[971.97,15.3792],[971.7,2.08068333],[971.67,9.2294926],[971.66,21.53359322]],[[973.17,3.5],[973.22,0.47208],[973.69,7.7625],[973.97,0.01222199],[974.0,5.623]]]
["bitfinex","ETHUSD",1609718345465,[[971.99,3.5],[971.98,8.0],[971.71,0.12880095],[971.7,2.08068333],[971.67,22.26308582]],[[973.22,0.47208],[973.69,7.7625],[973.97,0.01222199],[974.0,5.623]]]
["bitfinex","ETHUSD",1609718345466,[[971.99,3.5],[971.98,8.0],[971.71,0.12880095],[971.7,2.08068333],[971.67,22.26308582]],[[973.21,3.5],[973.22,0.47208],[973.48,5.0],[973.67,3.68377143],[973.69,7.7625]]]
["bitfinex","ETHUSD",1609718345667,[[971.99,3.5],[971.98,3.0],[971.71,12.32823143],[971.7,15.11427655],[971.68,5.0]],[[973.21,3.5],[973.69,2.5875],[973.79,20.47052073],[973.9,5.175],[974.17,1.28220692]]]
["bitfinex","ETHUSD",1609718345866,[[972.0,5.0],[971.99,3.5],[971.98,3.0],[971.71,9.35829355],[971.7,15.11427655]],[[973.21,3.5],[973.69,7.7625],[973.78,6.9828306],[973.79,20.47052073],[974.32,11.74777143]]]
["bitfinex","ETHUSD",1609718346068,[[972.3,15.3733],[972.01,2.95466395],[972.0,5.0],[971.99,3.5],[971.98,3.0]],[[973.21,3.5],[973.76,7.68730001],[973.77,6.9828306],[973.9,7.7625],[974.17,10.2479]]]
["bitfinex","ETHUSD",1609718346271,[[972.31,9.44882408],[972.0,9.2294926],[971.99,0.12880095],[971.89,5.0],[971.73,0.32054112]],[[973.75,3.5],[973.76,7.68730001],[973.98,3.32299102],[974.0,0.4],[974.16,2.5875]]]
["bitfinex","ETHUSD",1609718346491,[[972.31,9.44882408],[971.89,5.0]],[[973.75,3.5],[974.0,0.4],[974.16,2.5875]]]
["bitfinex","ETHUSD",1609718346492,[[972.32,3.0],[972.31,3.5],[972.15,4.554],[972.03,9.2294926],[972.02,18.03359322]],[[973.75,3.5],[974.0,0.4],[974.16,2.5875],[974.79,6.6016],[974.8,26.29693858]]]
["bitfinex","ETHUSD",1609718346694,[[972.32,3.0],[972.15,4.554],[972.03,9.2294926],[972.02,18.03359322]],[[973.75,3.5],[974.0,0.4],[974.16,2.5875],[974.79,6.6016],[974.8,26.29693858]]]
["bitfinex","ETHUSD",1609718346695,[[972.33,3.5],[972.32,8.0],[972.15,4.554],[972.03,9.2294926],[972.02,18.03359322]],[[973.92,3.5],[974.0,0.4],[974.15,6.9828306],[974.17,10.2479],[974.31,3.05958]]]
["bitfinex","ETHUSD",1609718346893,[[972.34,8.41954923],[972.33,3.5],[972.32,3.0],[972.16,5.12880095],[972.15,4.554]],[[973.92,3.5],[974.0,0.4],[974.17,10.2479],[974.31,3.05958]]]
["bitfinex","ETHUSD",1609718346894,[[972.34,8.41954923],[972.33,3.5],[972.32,3.0],[972.16,5.12880095],[972.15,4.554]],[[973.92,3.5],[974.0,0.4],[974.16,2.5875],[974.17,5.175],[974.31,0.47208]]]
["bitfinex","ETHUSD",1609718347093,[[972.34,0.006],[972.33,3.5],[972.32,3.0],[972.16,0.12880095],[972.15,4.554]],[[973.92,3.5],[974.0,0.4],[974.29,20.4390043],[974.31,0.47208],[974.36,6.9828306]]]
["bitfinex","ETHUSD",1609718347294,[[972.34,0.006],[972.33,3.5],[972.32,3.0]],[[973.92,3.5],[974.0,0.4],[974.29,20.4390043],[974.31,0.47208],[974.36,6.9828306]]]
["bitfinex","ETHUSD",1609718347295,[[972.74,20.4857],[972.69,20.4838],[972.35,13.03359322],[972.34,0.006],[972.33,3.5]],[[973.92,3.5],[974.0,0.4],[974.06,20.41282851],[974.28,10.66660203],[974.29,5.175]]]
["bitfinex","ETHUSD",1609718347493,[[972.76,9.2294926],[972.75,3.0],[972.69,20.4838],[972.35,13.03359322],[972.34,0.006]],[[973.92,3.5],[974.0,0.4],[974.06,20.41282851],[974.28,10.66660203],[974.29,5.175]]]
["bitfinex","ETHUSD",1609718347494,[[972.76,9.2294926],[972.75,3.0],[972.69,20.4838],[972.36,3.5],[972.35,13.16239417]],[[973.92,3.5],[974.0,0.4],[974.06,20.41282851],[974.27,3.68377143],[974.28,2.5875]]]
["bitfinex","ETHUSD",1609718347693,[[972.75,2.95],[972.37,22.26308582],[972.34,10.156],[972.27,3.5],[971.96,0.32044872]],[[973.91,2.5875],[973.92,3.5],[973.93,5.22714599],[974.0,0.4],[974.27,3.68377143]]]
["bitfinex","ETHUSD",1609718347894,[[972.76,0.006],[972.4,13.03359322],[972.39,9.2294926],[972.38,3.0],[972.34,10.15]],[[973.91,2.5875],[973.92,3.5],[973.93,5.22714599],[974.0,0.4],[974.27,3.68377143]]]
["bitfinex","ETHUSD",1609718347895,[[972.76,0.006],[972.4,13.03359322],[972.39,9.2294926],[972.38,3.0],[972.34,10.15]],[[973.85,23.04018515],[973.91,5.175],[973.92,10.4828306],[973.93,0.05214599],[974.0,0.4]]]
["bitfinex","ETHUSD",1609718348094,[[972.76,0.006],[972.41,16.53359322],[972.39,9.2294926],[972.38,3.0],[972.34,10.15]],[[973.85,23.04018515],[973.91,5.175],[973.93,0.05214599],[974.0,0.4]]]
["bitfinex","ETHUSD",1609718348095,[[972.76,0.006],[972.41,16.53359322],[972.39,9.2294926],[972.38,3.0],[972.34,10.15]],[[973.84,3.5],[973.85,23.04018515],[973.91,5.175],[973.93,0.05214599],[974.0,0.4]]]
["bitfinex","ETHUSD",1609718348295,[[972.76,0.006],[972.42,29.37471737],[972.38,3.0],[972.34,10.15],[972.01,3.5]],[[973.69,2.04911213],[973.84,3.5],[973.93,0.05214599],[974.0,2.9875],[974.01,5.175]]]
["bitfinex","ETHUSD",1609718348495,[[972.43,19.1623232],[972.4,0.006],[972.34,23.18359322],[972.01,3.5],[971.95,0.32046841]],[[973.68,3.5],[973.69,2.04911213],[973.8,20.43276243],[973.84,4.24],[973.93,2.63964599]]]
["bitfinex","ETHUSD",1609718348694,[[972.43,19.1623232],[972.4,0.006],[972.34,23.18359322],[971.95,0.32046841]],[[973.68,3.5],[973.69,2.04911213],[973.8,20.43276243],[973.93,2.63964599]]]
["bitfinex","ETHUSD",1609718348695,[[972.45,13.03359322],[972.44,55.14741776],[972.43,3.0],[972.4,0.006],[972.35,3.5]],[[973.63,4.594],[973.68,6.01249],[973.69,7.22411213],[973.8,20.43276243],[973.91,0.467]]]
["bitfinex","ETHUSD",1609718348898,[[972.46,28.58272639],[972.44,39.6],[972.43,3.0],[972.4,0.006],[972.35,3.5]],[[973.62,3.42499],[973.63,4.594],[973.91,0.467],[974.31,3.05958],[974.32,5.175]]]
["bitfinex","ETHUSD",1609718349095,[[972.47,28.59194728],[972.44,39.6],[972.43,3.0],[972.27,3.5],[971.97,0.32047262]],[[973.62,3.42499],[973.63,4.594],[973.91,0.467],[974.0,2.9875],[974.01,5.175]]]
["bitfinex","ETHUSD",1609718349294,[[972.48,28.5854072],[972.47,0.006],[972.44,39.6],[972.43,3.0],[972.27,3.5]],[[973.62,3.42499],[973.63,4.594],[973.91,0.467],[974.0,2.9875]]]
["bitfinex","ETHUSD",1609718349295,[[972.48,28.5854072],[972.47,0.006],[972.44,39.6],[972.43,3.0],[972.27,3.5]],[[973.62,3.42499],[973.63,4.594],[973.91,0.467],[974.0,8.1625],[974.85,21.46308295]]]
["bitfinex","ETHUSD",1609718349495,[[972.49,15.55505554],[972.48,13.03359322],[972.47,0.006],[972.44,39.6],[972.43,3.0]],[[973.62,3.42499],[973.63,4.594],[973.91,0.467],[974.0,0.4],[974.3,3.68377143]]]
["bitfinex","ETHUSD",1609718349694,[[972.5,9.1794926],[972.49,16.03959322],[972.44,39.6],[972.33,10.15],[972.27,3.5]],[[973.62,3.42499],[973.63,4.594],[973.91,0.467],[974.0,0.4],[974.3,3.68377143]]]
["bitfinex","ETHUSD",1609718349695,[[972.5,9.1794926],[972.49,16.03959322],[972.44,39.6],[972.33,10.15],[972.27,3.5]],[[973.62,3.42499],[973.63,4.594],[973.91,7.4498306],[974.0,0.4],[974.3,3.68377143]]]
["bitfinex","ETHUSD",1609718349895,[[972.51,13.03359322],[972.5,9.1794926],[972.49,3.006],[972.44,39.6],[972.33,10.15]],[[973.62,3.42499],[973.63,4.594],[973.8,2.03902237],[973.85,20.4401067],[973.91,0.467]]]
["bitfinex","ETHUSD",1609718350095,[[972.52,22.21908582],[972.49,3.0],[972.44,39.6],[972.33,10.15],[971.91,0.32046426]],[[973.62,3.42499],[973.63,4.594],[973.8,2.03902237],[973.82,5.175],[973.85,23.0276067]]]
["bitfinex","ETHUSD",1609718350295,[[972.53,9.1794926],[972.52,0.006],[972.49,18.3717],[972.45,13.03359322],[972.44,39.6]],[[973.62,3.42499],[973.63,4.594],[973.65,20.41914624],[973.79,8.3075],[973.8,7.21402237]]]
["bitfinex","ETHUSD",1609718350494,[[972.52,0.006],[972.49,18.3717],[972.45,13.03359322],[972.44,39.6]],[[973.62,3.42499],[973.63,4.594],[973.65,20.41914624],[973.79,8.3075],[973.8,7.21402237]]]
["bitfinex","ETHUSD",1609718350495,[[972.54,9.1794926],[972.52,0.006],[972.49,3.0],[972.45,13.03359322],[972.44,39.6]],[[973.62,3.42499],[973.63,4.594],[973.65,20.41914624],[973.79,8.3075],[973.8,2.03902237]]]
["bitfinex","ETHUSD",1609718350700,[[972.54,0.006],[972.49,3.0],[972.46,22.21308582],[972.44,39.6],[971.83,0.32045497]],[[973.61,4.26],[973.62,4.21899],[973.63,4.594],[973.65,20.41914624],[973.79,8.3075]]]
["bitfinex","ETHUSD",1609718350897,[[972.54,0.006],[972.49,3.0],[972.47,9.1794926],[972.46,13.03359322],[972.44,39.6]],[[973.6,3.42499],[973.61,4.26],[973.62,1.158],[973.63,4.594],[973.89,3.68377143]]]
["bitfinex","ETHUSD",1609718351097,[[972.55,3.0],[972.5,3.5],[972.48,9.1794926],[972.47,13.03959322],[972.44,39.6]],[[973.6,3.42499],[973.62,1.158],[973.79,6.9828306],[973.97,3.69599342],[974.21,4.456]]]
["bitfinex","ETHUSD",1609718351298,[[972.56,3.5],[972.52,9.1794926],[972.51,13.03359322],[972.48,3.0],[972.47,0.006]],[[973.61,3.42499],[973.62,1.158],[973.97,0.01222199],[974.19,6.27127143],[974.2,20.42855213]]]
["bitfinex","ETHUSD",1609718351499,[[972.56,3.5],[972.52,9.1794926],[972.47,0.006]],[[973.61,3.42499],[973.62,1.158],[973.97,0.01222199],[974.19,6.27127143]]]
["bitfinex","ETHUSD",1609718351500,[[972.8,15.3674],[972.67,20.4898],[972.58,9.1794926],[972.57,3.0],[972.56,3.5]],[[973.61,3.42499],[973.62,1.158],[973.97,0.01222199],[974.17,3.68377143],[974.19,2.5875]]]
["bitfinex","ETHUSD",1609718351697,[[972.81,4.56635506],[972.8,15.3674],[972.67,33.52339322],[972.59,3.5],[972.58,9.1794926]],[[973.61,3.42499],[973.62,1.158],[973.97,0.01222199],[974.17,3.68377143],[974.19,2.5875]]]
["bitfinex","ETHUSD",1609718351698,[[972.81,4.56635506],[972.8,15.3674],[972.67,33.52339322],[972.59,3.5],[972.58,9.1794926]],[[973.61,3.42499],[973.62,1.158],[973.97,0.01222199],[974.17,3.68377143],[974.19,10.0]]]
["bitfinex","ETHUSD",1609718351897,[[972.67,33.52339322]],[[973.61,3.42499],[973.62,1.158],[973.97,0.01222199],[974.17,3.68377143],[974.19,10.0]]]
["bitfinex","ETHUSD",1609718351898,[[972.82,10.74584766],[972.68,3.0],[972.67,33.52339322],[972.45,3.5],[971.99,1.32042189]],[[973.61,3.42499],[973.97,0.01222199],[974.17,5.175],[974.19,10.0],[974.35,3.46504372]]]
["bitfinex","ETHUSD",1609718352112,[[972.83,4.57235506],[972.69,9.1794926],[972.68,13.03359322],[972.45,3.5],[971.99,1.0]],[[973.62,0.442],[973.84,2.04982337],[973.92,3.37499],[973.97,0.01222199],[974.16,2.5875]]]
["bitfinex","ETHUSD",1609718352314,[[972.84,1.56635506],[972.83,0.006],[972.69,3.0],[972.55,9.1794926],[972.45,13.03359322]],[[973.61,3.37499],[973.62,1.131],[973.68,20.44434833],[973.84,2.04982337],[973.97,0.01222199]]]
["bitfinex","ETHUSD",1609718352513,[[972.84,1.56635506]],[[973.61,3.37499],[973.62,1.131],[973.68,20.44434833],[973.84,2.04982337],[973.97,0.01222199]]]
["bitfinex","ETHUSD",1609718352514,[[972.84,1.56635506],[972.35,9.1794926],[972.34,13.03359322],[972.26,25.6101],[972.0,3.525]],[[973.61,10.66249],[973.62,8.428],[973.68,20.44434833],[973.84,2.04982337],[973.88,2.116]]]
["bitfinex","ETHUSD",1609718352714,[[972.07,15.3791],[972.05,25.6169],[972.0,0.025],[971.96,3.5],[971.86,2.12706894]],[[973.6,4.44],[973.61,10.66249],[973.62,8.428],[973.68,20.44434833],[973.84,2.04982337]]]
["bitfinex","ETHUSD",1609718352914,[[972.0,0.025],[971.86,2.12706894]],[[973.6,4.44],[973.61,10.66249],[973.62,8.428],[973.68,20.44434833],[973.84,2.04982337]]]
["bitfinex","ETHUSD",1609718352915,[[972.08,1.56635506],[972.06,9.1794926],[972.0,0.025],[971.86,2.12706894],[971.8,10.2454]],[[973.6,4.44],[973.61,10.66249],[973.62,8.428],[973.68,20.44434833],[973.84,2.04982337]]]
["bitfinex","ETHUSD",1609718352916,[[972.08,1.56635506],[972.06,9.1794926],[972.0,0.025],[971.86,2.12706894],[971.8,10.2454]],[[973.59,13.63876143],[973.6,6.86904122],[973.61,7.2875],[973.62,6.306],[973.68,20.44434833]]]
["bitfinex","ETHUSD",1609718353115,[[972.08,1.56635506],[972.06,9.1794926],[972.0,0.025],[971.86,2.12706894],[971.8,10.2454]],[[973.59,13.63876143],[973.61,7.2875],[973.62,6.306],[973.68,20.44434833]]]
["bitfinex","ETHUSD",1609718353116,[[972.09,11.93539628],[972.08,0.12880095],[972.07,16.03359322],[972.06,9.1794926],[972.01,10.15]],[[973.58,3.68377143],[973.59,14.95499],[973.61,4.7],[973.62,1.131],[973.68,2.5875]]]
["bitfinex","ETHUSD",1609718353343,[[972.1,8.43539628],[972.09,16.53359322],[972.08,0.12880095],[972.07,3.0],[972.06,9.1794926]],[[973.57,3.37499],[973.58,3.68377143],[973.61,4.7],[973.62,0.442],[973.91,0.454]]]
["bitfinex","ETHUSD",1609718353547,[[972.54,10.15],[972.11,34.1484821],[972.1,0.12880095],[972.07,3.0],[971.68,0.32046935]],[[973.0,9.99],[973.57,3.37499],[973.62,0.442],[973.91,2.5875],[973.93,5.22714599]]]
["bitfinex","ETHUSD",1609718353744,[[972.54,10.15]],[[973.0,9.99],[973.93,5.22714599]]]
["bitfinex","ETHUSD",1609718353745,[[972.55,8.06635506],[972.54,10.15],[972.12,6.86904122],[971.82,0.12880095],[971.72,0.32043822]],[[973.0,9.99],[973.58,2.5875],[973.61,3.37499],[973.86,12.256],[973.93,0.05214599]]]
["bitfinex","ETHUSD",1609718353944,[[972.54,10.15],[972.13,3.5],[971.89,3.0],[971.82,0.12880095],[971.66,0.32044514]],[[973.0,9.99],[973.57,3.37499],[973.75,20.4632212],[973.86,14.8435],[973.93,0.05214599]]]
["bitfinex","ETHUSD",1609718354148,[[972.13,3.5],[972.0,6.89404122],[971.66,7.0],[971.64,0.32047172],[971.61,0.12880095]],[[973.0,9.99],[973.48,1.003],[973.57,5.96249],[973.58,11.36],[973.62,0.465]]]
["bitfinex","ETHUSD",1609718354347,[[972.0,0.025],[971.86,5.62706894],[971.74,0.32045626],[971.66,7.0],[971.61,0.12880095]],[[973.0,9.99],[973.48,1.003],[973.58,11.36],[973.62,0.465]]]
["bitfinex","ETHUSD",1609718354348,[[972.0,0.025],[971.86,5.62706894],[971.74,0.32045626],[971.66,7.0],[971.61,0.12880095]],[[972.99,5.96249],[973.0,15.517],[973.01,5.175],[973.02,0.684],[973.04,0.364]]]
["bitfinex","ETHUSD",1609718354547,[[972.0,0.025],[971.87,5.87043356],[971.86,2.12706894],[971.66,7.0],[971.55,0.32047806]],[[972.98,4.14],[972.99,2.5875],[973.0,15.517],[973.01,5.175],[973.02,0.684]]]
["bitfinex","ETHUSD",1609718354744,[[972.0,0.025],[971.86,2.12706894],[971.66,7.0]],[[972.98,4.14],[972.99,2.5875],[973.0,15.517],[973.01,5.175],[973.02,0.684]]]
["bitfinex","ETHUSD",1609718354745,[[972.0,0.025],[971.86,2.12706894],[971.66,7.0],[971.46,0.32050048],[971.24,3.5]],[[972.97,3.37499],[972.98,4.14],[972.99,2.5875],[973.0,15.517],[973.01,5.175]]]
["bitfinex","ETHUSD",1609718354945,[[972.0,0.025],[971.86,2.12706894],[971.24,3.5]],[[972.97,3.37499],[972.98,4.14],[972.99,2.5875],[973.0,15.517],[973.01,5.175]]]
["bitfinex","ETHUSD",1609718354946,[[972.0,0.025],[971.86,2.12706894],[971.43,0.32051907],[971.24,3.62880095],[970.95,0.40754677]],[[972.61,12.5875],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.69,1.713]]]
["bitfinex","ETHUSD",1609718355147,[[972.0,0.025],[971.86,2.12706894],[971.24,3.5],[971.2,0.32054813],[970.96,3.0]],[[972.61,18.4375],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.96,3.68377143]]]
["bitfinex","ETHUSD",1609718355345,[[972.0,0.025],[971.86,2.12706894],[971.61,3.5],[971.21,7.02598281],[971.16,0.32058944]],[[972.61,18.4375],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.95,3.37499]]]
["bitfinex","ETHUSD",1609718355546,[[972.0,0.025],[971.94,0.244],[971.87,10.15],[971.86,2.12706894],[971.61,3.5]],[[972.61,18.4375],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.95,3.37499]]]
["bitfinex","ETHUSD",1609718355745,[[972.0,0.025],[971.96,0.244],[971.61,3.5],[971.24,0.44937326],[971.22,0.43948466]],[[972.61,18.4375],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.95,3.37499]]]
["bitfinex","ETHUSD",1609718355946,[[972.0,0.025],[971.61,3.744],[971.24,0.12880095],[971.22,0.43948466],[971.2,0.32058975]],[[972.61,18.4375],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.95,3.37499]]]
["bitfinex","ETHUSD",1609718356144,[[972.54,10.15],[972.01,9.9],[972.0,0.025],[971.77,2.37106894],[971.61,3.5]],[[972.61,18.4375],[972.62,0.934],[972.63,5.175],[972.65,0.312],[972.95,3.37499]]]
["bitfinex","ETHUSD",1609718356349,[[972.54,10.15],[972.0,0.025],[971.77,2.37106894],[971.61,3.5]],[[972.61,18.4375],[972.65,0.312]]]
["bitfinex","ETHUSD",1609718356350,[[972.54,3.0522],[972.0,0.025],[971.95,1.06353447],[971.85,0.12972466],[971.78,3.5]],[[972.6,2.5875],[972.61,15.175],[972.65,0.312],[972.98,3.37499],[973.0,9.99]]]
["bitfinex","ETHUSD",1609718356548,[[972.0,0.025],[971.95,1.06353447],[971.85,0.12972466],[971.78,3.744],[971.61,20.5125]],[[972.6,2.5875],[972.61,15.175],[972.62,0.765],[972.65,0.312],[972.69,6.593]]]
["bitfinex","ETHUSD",1609718356747,[[972.0,0.025],[971.95,1.06353447],[971.85,0.244],[971.61,20.5125],[971.34,9.1794926]],[[972.59,5.4017433],[972.6,2.5875],[972.61,15.175],[972.62,0.765],[972.65,0.312]]]
["bitfinex","ETHUSD",1609718356945,[[972.0,0.025],[971.69,0.244],[971.61,20.5125],[971.56,2.12706894],[971.35,3.5]],[[972.59,3.37499],[972.6,2.5875],[972.61,15.175],[972.62,0.765],[972.65,0.312]]]
["bitfinex","ETHUSD",1609718357146,[[972.01,0.006],[972.0,0.025],[971.61,20.5125],[971.56,2.12706894],[971.36,9.1794926]],[[972.59,3.37499],[972.6,2.5875],[972.61,15.175],[972.62,0.765],[972.65,0.312]]]
["bitfinex","ETHUSD",1609718357345,[[972.01,0.006],[972.0,0.025],[971.9,1.06353447],[971.61,20.7565],[971.56,5.62706894]],[[972.59,5.96249],[972.6,5.175],[972.61,10.0],[972.62,0.765],[972.65,0.312]]]
["bitfinex","ETHUSD",1609718357545,[[972.01,0.006],[972.0,0.025],[971.91,0.244],[971.9,1.06353447],[971.62,3.5]],[[972.59,5.96249],[972.6,5.175],[972.61,10.0],[972.62,0.765],[972.65,0.312]]]
["bitfinex","ETHUSD",1609718357744,[[972.01,0.006],[972.0,0.025],[971.92,3.5],[971.91,0.244],[971.9,1.06353447]],[[972.59,2.5875],[972.6,5.175],[972.61,10.0],[972.62,0.765],[972.64,3.37499]]]
["bitfinex","ETHUSD",1609718357948,[[972.01,0.006],[971.9,1.06353447]],[[972.59,2.5875],[972.6,5.175],[972.61,10.0],[972.62,0.765],[972.64,3.37499]]]
["bitfinex","ETHUSD",1609718357949,[[972.01,2.08166582],[971.99,0.931],[971.9,1.06353447],[971.34,0.12972466],[971.3,3.5]],[[972.58,6.69499],[972.59,2.5875],[972.6,44.775],[972.61,10.0],[972.62,0.765]]]
["bitfinex","ETHUSD",1609718358146,[[972.01,2.08166582],[971.99,0.931],[971.9,1.06353447],[971.57,3.5],[971.34,0.37372466]],[[972.58,6.69499],[972.59,2.5875],[972.6,44.775],[972.61,10.0],[972.62,0.765]]]
["bitfinex","ETHUSD",1609718358346,[[972.01,2.08166582],[971.99,0.931],[971.9,1.06353447],[971.83,10.15],[971.62,3.744]],[[972.58,3.37499],[972.59,2.5875],[972.6,5.175],[972.61,11.28240028],[973.22,0.634]]]
["bitfinex","ETHUSD",1609718358550,[[971.99,0.931],[971.9,1.06353447],[971.83,10.15]],[[972.61,11.28240028]]]
["bitfinex","ETHUSD",1609718358551,[[972.02,3.5],[972.0,0.12972466],[971.99,0.931],[971.91,0.244],[971.9,1.06353447]],[[972.61,7.7625],[972.99,3.37499],[973.23,5.88455533],[973.42,4.96613222],[973.55,5.24731813]]]
["bitfinex","ETHUSD",1609718358747,[[972.03,3.0],[972.02,3.68753716],[972.01,3.5],[972.0,6.51903716],[971.99,0.931]],[[972.61,7.67e-06],[973.22,3.37499],[973.23,5.41247533],[973.38,3.15289418],[973.54,3.68377143]]]
["bitfinex","ETHUSD",1609718358946,[[972.03,3.0],[972.02,3.68753716],[972.0,6.51903716],[971.99,0.931]],[[972.61,7.67e-06],[973.54,3.68377143]]]
["bitfinex","ETHUSD",1609718358947,[[972.03,3.0],[972.02,3.68753716],[972.0,6.51903716],[971.99,0.931]],[[972.61,7.67e-06]]]
["bitfinex","ETHUSD",1609718358948,[[972.04,10.50992312],[972.03,3.0],[972.02,3.68753716],[972.0,6.3893125],[971.99,0.931]],[[972.61,7.67e-06],[973.37,3.37499],[973.6,0.02499],[973.67,3.16262734],[973.68,3.68377143]]]
["bitfinex","ETHUSD",1609718359147,[[972.05,7.00992312],[972.04,3.5],[972.03,3.0],[972.02,3.68753716],[972.0,6.3893125]],[[973.6,0.02499],[973.67,3.16262734],[973.68,3.68377143]]]
["bitfinex","ETHUSD",1609718359148,[[972.05,7.00992312],[972.04,3.5],[972.03,3.0],[972.02,3.68753716],[972.0,6.3893125]],[[973.6,0.02499],[973.66,3.37499],[973.67,3.16262734],[973.68,3.68377143],[974.28,4.0298925]]]
["bitfinex","ETHUSD",1609718359349,[[972.05,7.00992312],[972.04,3.5],[972.03,3.0],[972.02,3.68753716],[972.0,6.3893125]],[[973.6,0.02499],[973.66,3.37499],[974.28,4.0298925]]]
["bitfinex","ETHUSD",1609718359350,[[972.06,9.53765029],[972.05,17.21692312],[972.04,3.5],[972.03,3.0],[972.02,3.5578125]],[[973.6,0.02499],[973.66,7.05876143],[973.73,1.2813939],[973.78,8.064],[973.95,3.16970837]]]
["bitfinex","ETHUSD",1609718359547,[[972.38,7.6815],[972.15,9.53765029],[972.14,10.15],[972.07,20.09206122],[972.06,3.5]],[[973.6,0.02499],[973.69,3.68377143],[973.77,1.28126873],[973.78,8.064],[973.92,3.37499]]]
["bitfinex","ETHUSD",1609718359746,[[972.38,7.6815],[972.14,10.15],[972.07,20.09206122]],[[973.6,0.02499],[973.69,3.68377143],[973.77,1.28126873],[973.78,8.064],[973.92,3.37499]]]
["bitfinex","ETHUSD",1609718359747,[[972.4,9.53765029],[972.39,13.558468],[972.38,11.2393125],[972.37,6.3893125],[972.14,23.18359322]],[[973.6,0.02499],[973.68,3.37499],[973.69,3.68377143],[973.78,8.058],[973.91,1.28116576]]]
["bitfinex","ETHUSD",1609718359946,[[972.42,39.6],[972.41,15.558468],[972.4,9.53765029],[972.39,8.0],[972.38,11.2393125]],[[973.68,3.29998],[973.69,3.68377143],[973.78,8.058],[973.91,1.28116576],[975.31,0.47208]]]
["bitfinex","ETHUSD",1609718360146,[[972.42,39.6],[972.41,15.558468],[972.39,8.0],[972.38,11.2393125]],[[973.68,3.29998],[973.69,3.68377143],[973.78,8.058],[973.91,1.28116576],[975.31,0.47208]]]
["bitfinex","ETHUSD",1609718360147,[[972.43,16.59611829],[972.42,13.03359322],[972.41,5.0],[972.39,3.0],[972.38,19.5578125]],[[973.68,3.29998],[973.77,1.28114432],[974.37,7.24158393],[974.38,6.00764171],[974.77,8.058]]]
["bitfinex","ETHUSD",1609718360347,[[972.45,3.5578125],[972.44,9.53765029],[972.43,24.42290572],[972.41,5.0],[972.39,3.0]],[[973.68,2.03947908],[974.37,7.24158393],[974.38,6.00764171],[974.77,8.058]]]
["bitfinex","ETHUSD",1609718360348,[[972.45,3.5578125],[972.44,9.53765029],[972.43,24.42290572],[972.41,5.0],[972.39,3.0]],[[973.68,2.03947908],[973.69,3.29998],[974.35,3.5578125],[974.37,0.7263125],[974.38,5.28132921]]]
["bitfinex","ETHUSD",1609718360548,[[972.45,3.5578125],[972.43,24.42290572]],[[973.68,2.03947908],[973.69,3.29998],[974.35,3.5578125],[974.37,0.7263125],[974.38,5.28132921]]]
["bitfinex","ETHUSD",1609718360549,[[972.47,9.53765029],[972.46,16.03359322],[972.45,3.5578125],[972.43,6.3893125],[971.82,0.32032326]],[[973.67,7.98],[973.68,2.03947908],[973.69,3.29998],[974.21,4.0298925],[974.22,0.7263125]]]
["bitfinex","ETHUSD",1609718360745,[[972.48,0.20002],[972.46,6.5],[972.45,3.5578125],[972.43,6.3893125],[971.8,0.32033248]],[[973.66,7.03375143],[973.91,0.948],[974.1,6.293],[974.21,4.0298925],[974.22,0.7263125]]]
["bitfinex","ETHUSD",1609718360946,[[972.46,6.5],[972.45,3.5578125],[972.43,6.3893125],[971.8,0.32033248]],[[973.66,7.03375143],[974.1,6.293],[974.21,4.0298925]]]
["bitfinex","ETHUSD",1609718360947,[[972.47,7.258488],[972.46,6.5],[972.45,3.5578125],[972.43,6.3893125],[971.8,0.32033248]],[[973.66,3.29998],[973.87,3.17175383],[974.09,1.28132325],[974.1,6.293],[974.19,0.975]]]
["bitfinex","ETHUSD",1609718361147,[[972.48,3.5],[972.47,7.258488],[972.46,3.0],[972.45,3.5578125],[972.43,6.3893125]],[[973.87,3.17175383],[974.09,1.28132325],[974.1,6.293],[974.19,0.975]]]
["bitfinex","ETHUSD",1609718361148,[[972.48,3.5],[972.47,7.258488],[972.46,3.0],[972.45,3.5578125],[972.43,6.3893125]],[[973.69,3.29998],[973.87,3.17175383],[974.08,3.5578125],[974.09,1.28132325],[974.1,7.0193125]]]
["bitfinex","ETHUSD",1609718361347,[[972.49,7.058468],[972.48,3.5],[972.47,0.20002],[972.46,3.0],[972.45,3.5578125]],[[973.69,3.29998],[973.87,3.17175383],[974.08,3.5578125],[974.1,6.293],[974.18,0.7263125]]]
["bitfinex","ETHUSD",1609718361547,[[972.5,3.70002],[972.46,3.0],[972.45,3.5578125],[972.44,7.058468],[971.92,0.32031063]],[[973.69,3.29998],[973.87,3.17175383],[974.08,3.5578125],[974.09,1.28124253],[974.1,7.0193125]]]
["bitfinex","ETHUSD",1609718361748,[[972.52,3.0],[972.51,10.6162805],[972.5,3.70002],[972.49,6.3893125],[971.99,1.25131277]],[[973.69,3.29998],[973.71,2.05235645],[974.07,6.73432984],[974.08,0.7263125],[974.09,1.28125108]]]
["bitfinex","ETHUSD",1609718361949,[[972.52,3.0],[972.51,3.5578125],[972.5,3.70002],[972.49,6.3893125],[971.99,1.25131277]],[[973.69,3.29998],[973.71,2.05235645],[974.07,7.46064234],[974.09,1.28125108],[974.59,3.78591742]]]
["bitfinex","ETHUSD",1609718362148,[[972.54,0.006],[972.53,28.79208122],[972.52,3.0],[972.51,3.5578125],[972.49,6.3893125]],[[973.71,2.05235645],[974.06,3.29998],[974.07,7.46064234],[974.09,1.28125108],[974.54,7.6826]]]
["bitfinex","ETHUSD",1609718362348,[[972.54,22.57724351],[972.53,3.70002],[972.52,3.0],[972.51,3.5578125],[972.49,6.3893125]],[[973.7,49.95],[973.71,2.05235645],[974.06,6.8577925],[974.07,3.90282984],[974.09,1.28125108]]]
["bitfinex","ETHUSD",1609718362549,[[972.99,15.3644],[972.65,20.4905],[972.56,13.03359322],[972.55,10.758488],[972.54,9.54365029]],[[973.7,49.95],[973.71,2.05235645],[974.07,3.17651734],[974.09,1.28125108],[974.57,3.5578125]]]
["bitfinex","ETHUSD",1609718362750,[[972.65,20.4905],[972.55,10.758488],[972.54,9.54365029]],[[973.7,49.95],[973.71,2.05235645],[974.07,3.17651734],[974.09,1.28125108],[974.57,3.5578125]]]
["bitfinex","ETHUSD",1609718362752,[[972.65,20.4905],[972.55,10.758488],[972.54,9.54365029]],[[973.7,49.95],[974.07,3.17651734]]]
["bitfinex","ETHUSD",1609718362753,[[973.0,17.3163005],[972.98,6.3893125],[972.65,33.52409322],[972.57,9.53765029],[972.55,5.0]],[[973.7,49.95],[974.07,3.17651734],[974.2,1.28121401],[974.59,0.05214599],[974.85,7.03375143]]]
["bitfinex","ETHUSD",1609718362949,[[973.0,17.3163005],[972.98,6.3893125],[972.55,5.0]],[[973.7,49.95],[974.07,3.17651734],[974.2,1.28121401],[974.59,0.05214599],[974.85,7.03375143]]]
["bitfinex","ETHUSD",1609718362950,[[973.0,17.3163005],[972.98,6.3893125],[972.55,5.0]],[[974.59,0.05214599]]]
["bitfinex","ETHUSD",1609718362951,[[973.01,16.59611829],[973.0,10.2578325],[972.98,6.3893125],[972.55,0.006],[972.2,0.32026177]],[[974.59,0.05214599]]]
["bitfinex","ETHUSD",1609718362952,[[973.01,16.59611829],[973.0,10.2578325],[972.98,6.3893125],[972.55,0.006],[972.2,0.32026177]],[[974.27,3.1700524],[974.59,0.05214599],[974.84,3.73377143],[974.86,1.28104707],[975.02,1.60130884]]]
["bitfinex","ETHUSD",1609718363149,[[973.0,10.2578325],[972.98,6.3893125],[972.55,0.006]],[[974.27,3.1700524],[974.59,0.05214599],[974.84,3.73377143],[974.86,1.28104707],[975.02,1.60130884]]]
["bitfinex","ETHUSD",1609718363150,[[973.02,11.08044792],[973.0,6.5578125],[972.98,6.3893125],[972.66,0.12880095],[972.62,4.656]],[[974.27,3.1700524],[974.59,0.05214599],[974.78,5.28731722],[974.87,11.35798],[975.0,7.29158393]]]
["bitfinex","ETHUSD",1609718363368,[[973.02,11.08044792],[973.0,6.5578125],[972.98,6.3893125],[972.62,4.656]],[[974.27,3.1700524],[974.59,0.05214599],[974.78,5.28731722],[974.87,11.35798],[975.0,7.29158393]]]
["bitfinex","ETHUSD",1609718363369,[[973.03,7.38042792],[973.02,3.70002],[973.01,0.006],[973.0,6.5578125],[972.98,6.3893125]],[[974.27,3.1700524],[974.59,0.05214599],[974.78,5.28731722],[974.87,8.058],[975.0,3.5578125]]]
["bitfinex","ETHUSD",1609718363568,[[973.03,7.38042792],[973.02,3.70002],[973.01,0.006],[973.0,6.5578125],[972.98,6.3893125]],[[973.93,0.00214599],[974.46,3.18057233],[974.59,0.05214599],[974.78,5.28731722],[975.0,3.5578125]]]
["bitfinex","ETHUSD",1609718363767,[[973.03,7.38042792],[973.01,0.006],[973.0,6.5578125],[972.98,6.3893125]],[[973.93,0.00214599],[974.46,3.18057233],[974.59,0.05214599],[974.78,5.28731722],[975.0,3.5578125]]]
["bitfinex","ETHUSD",1609718363768,[[973.69,15.3535],[973.04,43.30002],[973.03,7.38042792],[973.01,0.006],[973.0,6.5578125]],[[974.0,0.36436798],[974.39,2.07966009],[974.46,3.18057233],[974.59,0.05214599],[974.6,2.0547917]]]
["bitfinex","ETHUSD",1609718363968,[[973.7,3.7578325],[973.69,15.3535],[973.68,6.3893125],[973.06,9.53765029],[973.05,16.53359322]],[[974.0,0.36436798],[974.39,2.07966009],[974.46,3.18057233],[974.59,0.05214599],[974.6,2.0547917]]]
["bitfinex","ETHUSD",1609718364169,[[973.71,3.0],[973.7,3.7578325],[973.69,15.3535],[973.68,6.3893125],[973.06,22.57124351]],[[974.0,0.36436798],[974.59,0.05214599],[974.71,3.18936753],[975.03,5.41246433],[975.09,8.86988721]]]
["bitfinex","ETHUSD",1609718364368,[[973.72,0.20002],[973.71,3.006],[973.7,3.5578125],[973.69,3.5],[973.68,6.3893125]],[[974.0,0.31436798],[974.59,0.05214599],[974.7,3.29998],[974.71,3.18936753],[975.03,5.41246433]]]
["bitfinex","ETHUSD",1609718364571,[[973.73,3.0],[973.72,3.70002],[973.71,0.006],[973.7,3.5578125],[973.68,6.3893125]],[[974.0,0.31436798],[974.59,0.05214599],[974.71,3.18936753],[975.03,5.41246433]]]
["bitfinex","ETHUSD",1609718364572,[[973.73,3.0],[973.72,3.70002],[973.71,0.006],[973.7,3.5578125],[973.68,6.3893125]],[[974.0,0.21436798],[974.59,0.05214599],[974.71,3.18936753],[975.02,3.29998],[975.03,5.41246433]]]
["bitfinex","ETHUSD",1609718364768,[[973.74,3.70002],[973.73,3.0],[973.71,0.006],[973.7,3.5578125],[973.68,6.3893125]],[[974.0,0.21436798],[974.59,0.05214599],[974.71,3.18936753],[975.03,5.41246433]]]
["bitfinex","ETHUSD",1609718364769,[[973.74,3.70002],[973.73,3.0],[973.71,0.006],[973.7,3.5578125],[973.68,6.3893125]],[[974.0,0.21436798],[974.59,0.05214599],[974.7,3.29998],[974.71,3.18936753],[975.03,5.41246433]]]
["bitfinex","ETHUSD",1609718364972,[[973.74,3.70602],[973.73,3.0],[973.7,3.5578125],[973.68,6.3893125],[973.56,20.4713]],[[974.0,0.21436798],[974.59,0.05214599],[974.7,3.29998],[974.71,3.18936753],[975.03,8.97027683]]]
["bitfinex","ETHUSD",1609718365168,[[973.74,3.70602],[973.73,3.0],[973.7,3.5578125],[973.68,6.3893125]],[[974.0,0.21436798],[974.59,0.05214599],[974.71,3.18936753],[975.03,8.97027683]]]
["bitfinex","ETHUSD",1609718365169,[[973.74,0.006],[973.73,3.0],[973.7,3.5578125],[973.68,6.3893125],[973.24,9.73767029]],[[974.0,0.21436798],[974.4,2.05829227],[974.58,3.29998],[974.59,0.05214599],[974.71,3.18936753]]]
["bitfinex","ETHUSD",1609718365369,[[973.25,2.8315025],[973.24,0.20002],[973.05,3.5],[972.5,0.32011743],[972.19,0.40754677]],[[973.99,3.29998],[974.0,0.21436798],[974.02,0.985],[974.4,2.05829227],[974.59,0.05214599]]]
["bitfinex","ETHUSD",1609718365569,[[973.24,0.20002],[973.05,3.5],[972.51,3.0],[972.5,0.12880095],[972.4,0.32013034]],[[973.99,3.29998],[974.0,6.13036798],[974.01,0.428],[974.02,0.985],[974.39,7.26495636]]]
["bitfinex","ETHUSD",1609718365769,[[973.26,0.20002],[973.2,3.5],[972.51,3.0],[972.5,0.12880095],[972.34,0.32016583]],[[974.0,9.43034798],[974.01,0.428],[974.02,0.985],[974.39,10.6734375],[974.59,0.05214599]]]
["bitfinex","ETHUSD",1609718365969,[[973.47,15.3562],[973.22,20.4775],[972.87,20.4801],[972.76,25.5975],[972.52,3.70002]],[[974.0,0.21436798],[974.01,0.428],[974.2,5.573],[974.38,3.29998],[974.39,0.338]]]
["bitfinex","ETHUSD",1609718366169,[[973.48,6.70002],[973.47,15.3562],[973.22,20.4775],[972.88,9.53765029],[972.87,20.4801]],[[974.0,0.21436798],[974.01,0.428],[974.38,3.29998]]]
["bitfinex","ETHUSD",1609718366170,[[973.48,6.70002],[973.47,15.3562],[973.22,20.4775],[972.88,9.53765029],[972.87,20.4801]],[[974.0,0.21436798],[974.01,0.428],[974.38,3.29998],[975.01,3.73377143],[975.09,8.86988721]]]
["bitfinex","ETHUSD",1609718366370,[[973.48,6.70002],[973.22,20.4775],[972.87,20.4801],[972.58,9.66645124]],[[974.0,0.21436798],[975.01,3.73377143]]]
["bitfinex","ETHUSD",1609718366371,[[973.48,6.70002],[973.22,20.4775],[972.87,20.4801],[972.58,9.66645124],[972.53,5.958]],[[974.0,0.21436798],[974.45,3.29998],[974.97,5.31346354],[975.0,3.5578125],[975.01,3.73377143]]]
["bitfinex","ETHUSD",1609718366569,[[973.48,6.70002],[973.22,20.4775],[972.87,0.12880095],[972.6,0.32014671],[972.58,22.57124351]],[[974.0,0.21436798],[974.59,3.35212599],[974.65,3.19360829],[974.96,3.73377143],[974.97,5.31346354]]]
["bitfinex","ETHUSD",1609718366771,[[973.49,3.0],[973.48,3.70002],[973.22,24.5722],[972.64,0.32010932],[972.6,0.12880095]],[[974.0,0.21436798],[974.59,3.35212599],[974.65,3.19360829],[974.95,3.5578125],[974.97,12.42908854]]]
["bitfinex","ETHUSD",1609718366975,[[973.5,3.70002],[973.49,3.0],[973.22,20.4775],[972.67,0.32010822],[972.6,22.70004446]],[[974.0,0.21436798],[974.59,3.35212599],[974.65,3.19360829],[974.95,3.5578125],[974.97,12.42908854]]]
["bitfinex","ETHUSD",1609718367173,[[973.51,3.0],[973.5,0.20002],[973.23,3.5],[973.22,20.4775],[972.96,25.592]],[[974.0,0.21436798],[974.59,6.90993849],[974.65,10.30923329],[974.94,7.26495636],[974.95,7.6799]]]
["bitfinex","ETHUSD",1609718367372,[[973.51,3.0],[973.5,0.20002],[973.25,9.53765029],[973.23,3.5],[973.22,20.4775]],[[974.0,0.21436798],[974.59,3.35212599],[974.65,6.75142079],[974.95,14.795525],[975.59,1.28054927]]]
["bitfinex","ETHUSD",1609718367571,[[973.51,3.0],[973.5,0.20002],[973.25,10.15],[973.23,3.5],[973.22,20.4775]],[[974.0,0.21436798],[974.37,2.05158204],[974.59,3.35212599],[974.65,3.19360829],[974.95,14.795525]]]
["bitfinex","ETHUSD",1609718367771,[[973.25,10.15],[973.22,20.4775]],[[974.0,0.21436798],[974.37,2.05158204],[974.59,3.35212599],[974.65,3.19360829],[974.95,14.795525]]]
["bitfinex","ETHUSD",1609718367772,[[973.52,3.70002],[973.27,3.0],[973.26,9.53765029],[973.25,20.3],[973.22,20.4775]],[[974.0,0.21436798],[974.37,2.05158204],[974.59,3.35212599],[974.65,3.19360829],[974.94,10.82276886]]]
["bitfinex","ETHUSD",1609718367972,[[973.53,3.0],[973.52,3.70002],[973.26,9.53765029],[973.25,20.3],[973.22,20.4775]],[[974.0,0.21436798],[974.37,2.05158204],[974.59,3.35212599],[974.65,3.19360829]]]
["bitfinex","ETHUSD",1609718367973,[[973.53,3.0],[973.52,3.70002],[973.26,9.53765029],[973.25,20.3],[973.22,20.4775]],[[974.0,0.21436798],[974.37,2.05158204],[974.59,3.35212599],[974.65,3.19360829],[974.97,8.87127604]]]
["bitfinex","ETHUSD",1609718368173,[[973.54,39.6],[973.53,3.0],[973.52,3.70002],[973.26,9.53765029],[973.25,20.3]],[[974.37,1.39094002],[974.59,3.35212599],[974.65,3.19360829],[974.93,3.5578125],[974.94,7.115625]]]
["bitfinex","ETHUSD",1609718368372,[[973.54,39.6],[973.53,3.0],[973.52,3.70002],[973.25,20.3]],[[974.59,3.35212599],[974.65,3.19360829]]]
["bitfinex","ETHUSD",1609718368373,[[973.55,9.53765029],[973.54,39.6],[973.53,3.0],[973.52,3.70002],[973.25,20.3]],[[974.59,3.35212599],[974.65,3.19360829],[975.03,8.97027683],[975.16,7.115625],[975.45,7.6758]]]
["bitfinex","ETHUSD",1609718368572,[[973.55,9.53765029],[973.54,39.6],[973.53,3.0],[973.52,3.70002]],[[974.59,3.35212599],[974.65,3.19360829],[975.03,8.97027683],[975.16,7.115625],[975.45,7.6758]]]
["bitfinex","ETHUSD",1609718368573,[[973.55,22.57124351],[973.54,39.6],[973.53,3.0],[973.52,3.70002],[972.97,0.12880095]],[[974.59,3.35212599],[974.65,3.19360829],[975.03,5.41246433],[975.37,4.0298925],[975.38,7.115625]]]
["bitfinex","ETHUSD",1609718368773,[[973.56,26.27126351],[973.54,39.6],[973.53,3.0],[973.09,12.6578],[972.75,0.32007866]],[[974.59,3.35212599],[974.65,3.19360829],[975.03,5.41246433],[975.37,4.0298925],[975.38,7.115625]]]
["bitfinex","ETHUSD",1609718368774,[[973.56,26.27126351],[973.54,39.6],[973.53,3.0],[973.09,12.6578],[972.75,0.32007866]],[[974.59,0.05214599],[974.64,3.29998],[974.65,3.19360829],[975.03,5.41246433],[975.17,0.05214599]]]
["bitfinex","ETHUSD",1609718368973,[[973.74,10.15],[973.57,22.57124351],[973.56,3.70002],[973.54,39.6],[973.53,3.0]],[[974.59,0.05214599],[974.65,3.19360829],[974.96,3.29998],[975.03,5.41246433],[975.17,0.05214599]]]
["bitfinex","ETHUSD",1609718369174,[[973.75,3.0],[973.74,10.15],[973.57,22.57124351],[973.56,3.70002],[973.54,39.6]],[[974.59,0.05214599],[974.65,3.19360829],[975.02,3.29998],[975.03,5.41246433],[975.17,0.05214599]]]
["bitfinex","ETHUSD",1609718369379,[[973.75,3.0],[973.74,10.15],[973.56,3.70002],[973.54,39.6]],[[974.59,0.05214599],[974.65,3.19360829],[975.02,3.29998],[975.03,5.41246433],[975.17,0.05214599]]]
["bitfinex","ETHUSD",1609718369380,[[973.75,3.0],[973.74,10.15],[973.58,9.53765029],[973.56,3.70002],[973.54,52.63359322]],[[974.59,0.05214599],[974.94,3.20984023],[975.02,3.29998],[975.17,0.05214599],[975.53,3.5578125]]]
["bitfinex","ETHUSD",1609718369576,[[973.75,3.0],[973.74,10.15],[973.65,7.6715],[973.6,13.03359322],[973.59,9.53765029]],[[974.59,0.00214599],[974.94,3.20984023],[975.02,3.29998],[975.17,0.05214599],[975.54,10.6734375]]]
["bitfinex","ETHUSD",1609718369776,[[973.76,13.23767029],[973.75,3.0],[973.74,20.3],[973.65,7.6715],[973.61,13.03359322]],[[974.59,0.00214599],[974.94,3.20984023],[975.17,0.05214599]]]
["bitfinex","ETHUSD",1609718369777,[[973.76,13.23767029],[973.75,3.0],[973.74,20.3],[973.65,7.6715],[973.61,13.03359322]],[[974.59,0.00214599],[974.94,3.20984023],[975.17,0.05214599],[975.19,3.29998],[975.51,2.07563222]]]
["bitfinex","ETHUSD",1609718369973,[[973.77,42.50567339],[973.76,29.57124351],[973.75,3.0],[973.74,20.3],[973.71,16.0]],[[975.37,3.5578125],[975.38,7.115625],[975.46,5.38789635],[975.75,0.05214599],[975.96,11.91332504]]]
["bitfinex","ETHUSD",1609718370174,[[973.78,22.57124351],[973.77,47.51167339],[973.76,23.0],[973.75,3.0],[973.74,20.3]],[[975.36,3.5578125],[975.37,7.115625],[975.46,5.38789635],[975.75,0.05214599],[975.96,11.91332504]]]
["bitfinex","ETHUSD",1609718370376,[[973.79,14.53765029],[973.78,20.03359322],[973.77,42.51167339],[973.76,16.0],[973.75,3.0]],[[975.46,2.30791429],[975.73,7.115625],[975.74,3.5578125],[975.75,0.05214599],[975.96,10.63337348]]]
["bitfinex","ETHUSD",1609718370574,[[973.79,14.53765029],[973.77,42.51167339],[973.76,16.0],[973.75,3.0]],[[975.46,2.30791429],[975.73,7.115625],[975.74,3.5578125],[975.75,0.05214599],[975.96,10.63337348]]]
["bitfinex","ETHUSD",1609718370575,[[973.81,13.03359322],[973.8,7.0],[973.79,14.66645124],[973.77,58.51167339],[973.76,16.0]],[[975.46,5.86572679],[975.47,7.115625],[975.72,7.15310252],[975.75,0.05214599],[975.96,10.63337348]]]
["bitfinex","ETHUSD",1609718370774,[[973.82,3.0],[973.81,22.70004446],[973.8,7.006],[973.79,5.0],[973.77,58.50567339]],[[975.46,5.86572679],[975.47,7.115625],[975.75,0.05214599],[975.9,7.15310252],[975.95,3.73377143]]]
["bitfinex","ETHUSD",1609718370978,[[973.84,2.90567339],[973.83,29.97879028],[973.82,8.0],[973.81,0.12880095],[973.8,16.006]],[[975.09,3.25387145],[975.46,5.86572679],[975.47,7.115625],[975.75,0.05214599],[975.94,7.15310252]]]
["bitfinex","ETHUSD",1609718371180,[[974.37,3.0],[974.36,2.90567339],[974.09,13.03359322],[974.08,20.4537],[974.03,20.4607]],[[975.09,3.20387145],[975.45,2.04151929],[975.46,2.30791429],[975.74,3.5578125],[975.75,7.16777099]]]
["bitfinex","ETHUSD",1609718371381,[[974.37,5.90567339],[974.1,22.57124351],[974.09,0.12880095],[973.85,7.0],[973.83,0.006]],[[975.09,3.20387145],[975.45,2.04151929],[975.46,2.30791429],[975.74,3.5578125],[975.75,7.16777099]]]
["bitfinex","ETHUSD",1609718371382,[[974.37,5.90567339],[974.1,22.57124351],[974.09,0.12880095],[973.85,7.0],[973.83,0.006]],[[975.09,3.20387145],[975.45,2.04151929],[975.46,2.30791429],[975.73,7.15310252],[975.74,3.5578125]]]
["bitfinex","ETHUSD",1609718371578,[[974.37,2.90567339],[974.11,3.0],[974.1,13.03359322],[973.85,7.12880095],[973.83,0.006]],[[975.09,3.20387145],[975.44,3.5578125],[975.45,2.04151929],[975.46,9.42353929],[975.73,7.15310252]]]
["bitfinex","ETHUSD",1609718371778,[[974.11,5.90567339],[973.86,0.006],[973.85,13.03359322],[973.77,3.5],[973.55,3.5]],[[975.08,4.069],[975.09,3.20387145],[975.44,10.65826724],[975.45,2.04151929],[975.46,9.42353929]]]
["bitfinex","ETHUSD",1609718371980,[[973.88,2.90567339],[973.86,3.006],[973.78,13.03359322],[972.91,16.53765029],[972.84,2.12706894]],[[975.08,7.6268125],[975.09,12.39749645],[975.1,0.733],[975.14,5.41481341],[975.17,0.302]]]
["bitfinex","ETHUSD",1609718372178,[[973.86,3.006],[972.91,16.53765029],[972.84,2.12706894]],[[975.08,7.6268125],[975.09,12.39749645],[975.1,0.733],[975.14,5.41481341],[975.17,0.302]]]
["bitfinex","ETHUSD",1609718372179,[[973.86,0.006],[973.79,2.90567339],[973.69,3.0],[973.25,25.583],[973.21,15.3598]],[[974.71,3.25114567],[975.06,0.42567],[975.08,13.3828125],[975.09,9.193625],[975.1,0.733]]]
["bitfinex","ETHUSD",1609718372382,[[973.87,2.90567339],[973.27,13.03359322],[973.26,3.5],[973.25,25.71180095],[973.21,15.3598]],[[974.71,13.38295817],[974.72,7.115625],[974.82,1.889],[975.06,0.42567],[975.07,7.25369474]]]
["bitfinex","ETHUSD",1609718372578,[[973.29,2.95567339],[973.28,29.57124351],[973.25,25.71180095],[973.21,15.3598],[972.65,0.32005003]],[[974.71,13.80862817],[974.72,7.115625],[974.78,0.399],[974.82,1.889],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718372778,[[973.31,9.53765029],[973.3,10.0],[973.29,3.08447434],[973.28,13.03359322],[973.25,25.583]],[[974.7,7.10045474],[974.71,13.80862817],[974.72,7.115625],[974.78,0.399],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718372978,[[973.29,3.08447434],[973.25,25.583]],[[974.7,7.10045474],[974.71,13.80862817],[974.72,7.115625],[974.78,0.399],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718372979,[[973.33,25.57124351],[973.32,7.0],[973.29,2.96167339],[973.25,25.583],[973.02,25.71800095]],[[974.7,7.10045474],[974.71,13.80862817],[974.72,7.115625],[974.78,0.399],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718373179,[[973.33,25.57124351],[973.29,2.96167339],[973.25,25.583],[973.02,25.71800095]],[[974.7,7.10045474],[974.71,13.80862817],[974.72,7.115625],[974.78,0.399],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718373180,[[973.34,16.53765029],[973.33,19.03926661],[973.29,0.006],[973.25,25.583],[973.02,25.71800095]],[[974.7,3.5578125],[974.71,10.25081567],[974.72,7.115625],[974.78,0.399],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718373381,[[973.58,15.354],[973.44,20.472],[973.35,9.54365029],[973.34,20.03359322],[973.33,6.00567339]],[[974.7,3.5578125],[974.71,10.25081567],[974.72,7.115625],[974.78,0.399],[975.06,3.73377143]]]
["bitfinex","ETHUSD",1609718373382,[[973.58,15.354],[973.44,20.472],[973.35,9.54365029],[973.34,20.03359322],[973.33,6.00567339]],[[974.7,3.5578125],[974.71,10.25081567],[974.72,7.115625],[974.78,0.399],[974.94,2.06412702]]]
["bitfinex","ETHUSD",1609718373578,[[973.6,9.53765029],[973.59,10.0],[973.58,15.354],[973.44,23.47767339],[973.35,0.006]],[[974.7,3.5578125],[974.71,11.57044067],[974.94,2.06412702],[975.84,19.98989828],[975.87,8.046]]]
["bitfinex","ETHUSD",1609718373778,[[973.6,9.53765029],[973.59,10.0],[973.44,23.47767339],[973.35,0.006]],[[974.7,3.5578125],[974.71,11.57044067],[974.94,2.06412702],[975.84,19.98989828],[975.87,8.046]]]
["bitfinex","ETHUSD",1609718373779,[[973.62,9.53765029],[973.61,7.0],[973.6,3.00567339],[973.59,3.0],[973.44,33.50559322]],[[974.7,3.5578125],[974.71,11.57044067],[975.84,19.98989828],[975.87,8.046]]]
["bitfinex","ETHUSD",1609718373780,[[973.62,9.53765029],[973.61,7.0],[973.6,3.00567339],[973.59,3.0],[973.44,33.50559322]],[[974.65,3.18975404],[974.7,3.5578125],[974.71,7.541295],[975.83,3.73377143],[975.84,18.7096]]]
["bitfinex","ETHUSD",1609718373978,[[973.63,7.0],[973.62,9.53765029],[973.61,0.006],[973.6,3.00567339],[973.59,3.0]],[[974.65,3.18975404],[974.71,0.42567],[975.73,3.5578125],[975.74,7.115625],[975.83,3.73377143]]]
["bitfinex","ETHUSD",1609718374178,[[973.63,7.0],[973.61,0.006],[973.6,3.00567339],[973.59,3.0],[973.32,10.15]],[[974.65,3.18975404],[974.71,0.42567],[975.28,5.893],[975.55,3.5578125],[975.56,0.452]]]
["bitfinex","ETHUSD",1609718374378,[[973.64,5.0],[973.61,12.3649128],[973.6,3.00567339],[973.59,3.0],[973.51,16.0]],[[974.71,0.42567],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82],[975.72,40.73377143]]]
["bitfinex","ETHUSD",1609718374579,[[973.66,6.01167339],[973.65,27.93582494],[973.61,12.0],[973.44,20.60080095],[973.42,16.0]],[[975.43,3.73377143],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82],[975.72,37.0]]]
["bitfinex","ETHUSD",1609718374777,[[973.66,6.01167339],[973.61,12.0],[973.44,20.60080095],[973.42,16.0]],[[975.43,3.73377143],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82],[975.72,37.0]]]
["bitfinex","ETHUSD",1609718374778,[[973.66,6.01167339],[973.61,12.0],[973.42,16.0]],[[975.43,3.73377143],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82]]]
["bitfinex","ETHUSD",1609718374779,[[973.67,34.93302596],[973.66,6.01167339],[973.61,5.0],[973.51,16.0],[973.42,16.0]],[[975.43,3.73377143],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82],[975.54,25.0]]]
["bitfinex","ETHUSD",1609718374981,[[973.68,9.66645124],[973.67,25.03359322],[973.66,6.01167339],[973.61,37.0],[973.42,16.0]],[[975.43,3.73377143],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82],[975.99,1.2799098]]]
["bitfinex","ETHUSD",1609718375180,[[973.69,7.006],[973.68,22.57124351],[973.66,6.00567339],[973.32,10.15],[972.97,0.319996]],[[975.43,4.15944143],[975.44,3.5578125],[975.46,7.115625],[975.53,0.82],[975.99,1.2799098]]]
["bitfinex","ETHUSD",1609718375390,[[973.7,9.53765029],[973.69,7.006],[973.67,1.06504839],[973.66,3.0],[973.65,13.03359322]],[[975.4,3.01317],[975.43,4.15944143]]]
["bitfinex","ETHUSD",1609718375391,[[973.7,9.53765029],[973.69,7.006],[973.67,1.06504839],[973.66,3.0],[973.65,13.03359322]],[[975.4,3.01317],[975.41,5.175],[975.43,3.73377143],[975.72,0.05214599],[975.8,0.82]]]
["bitfinex","ETHUSD",1609718375583,[[973.69,7.006],[973.67,1.06504839],[973.66,3.0],[972.99,0.31999026],[972.77,5.047]],[[975.38,3.73377143],[975.39,7.10045474],[975.4,3.01317],[975.41,5.175],[975.48,1.024]]]
["bitfinex","ETHUSD",1609718375783,[[973.67,1.06504839],[973.66,3.0],[972.77,5.047]],[[975.38,3.73377143],[975.39,7.10045474],[975.4,3.01317],[975.41,5.175],[975.48,1.024]]]
["bitfinex","ETHUSD",1609718375784,[[973.72,0.006],[973.71,7.6749],[973.68,7.0],[973.67,1.06504839],[973.66,3.0]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[975.5,7.6756]]]
["bitfinex","ETHUSD",1609718375983,[[973.73,4.06504839],[973.72,0.006],[973.71,7.6749],[973.68,7.0],[973.32,20.3]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[975.5,7.6756]]]
["bitfinex","ETHUSD",1609718376182,[[973.73,4.06504839],[973.72,0.006],[973.71,7.6749],[973.68,7.0],[973.32,20.3]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024]]]
["bitfinex","ETHUSD",1609718376183,[[973.73,4.06504839],[973.72,0.006],[973.71,7.6749],[973.68,7.0],[973.32,20.3]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[975.93,1.27998378]]]
["bitfinex","ETHUSD",1609718376387,[[973.74,0.006],[973.73,4.06504839],[973.71,7.6749],[973.68,7.0],[973.63,16.0]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[975.66,20.44897124]]]
["bitfinex","ETHUSD",1609718376582,[[973.74,29.52724351],[973.73,4.06504839],[973.71,7.6749],[973.02,0.31999582],[972.77,4.3879]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[975.66,20.44897124]]]
["bitfinex","ETHUSD",1609718376783,[[973.75,9.48765029],[973.74,20.03959322],[973.73,4.06504839],[973.32,20.3],[973.13,0.31999983]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[976.15,27.6706]]]
["bitfinex","ETHUSD",1609718376985,[[973.76,0.006],[973.75,13.03359322],[973.74,7.0],[973.73,4.06504839],[973.32,20.3]],[[975.38,3.73377143],[975.4,3.01317],[975.41,5.175],[975.48,1.024],[975.86,20.44479987]]]
["bitfinex","ETHUSD",1609718377184,[[973.91,4.94140625],[973.9,15.76735464],[973.77,39.6],[973.76,17.2364],[973.73,3.0]],[[975.38,4.94140625],[975.39,1.28885786],[976.15,9.93425887],[976.18,9.7162],[976.21,15.3467]]]
["bitfinex","ETHUSD",1609718377384,[[975.0,14.94140625],[973.93,26.25501494],[973.92,3.0],[973.9,8.59395464],[973.77,39.6]],[[976.04,4.94140625],[976.05,1.28885786],[976.09,70.0],[976.14,7.14599406],[976.15,9.93425887]]]
["bitfinex","ETHUSD",1609718377585,[[975.0,14.94140625],[974.99,8.59395464],[973.94,13.22142172],[973.93,13.03359322],[973.92,3.0]],[[976.04,4.94140625],[976.05,1.28885786],[976.09,70.0]]]
["bitfinex","ETHUSD",1609718377586,[[975.0,14.94140625],[974.99,8.59395464],[973.94,13.22142172],[973.93,13.03359322],[973.92,3.0]],[[976.03,1.27953986],[976.04,4.94140625],[976.05,1.28885786],[976.09,70.0],[976.16,1.0]]]
["bitfinex","ETHUSD",1609718377785,[[975.0,14.94140625],[974.99,8.59395464],[973.96,26.25501494],[973.92,3.0],[973.39,0.31986689]],[[976.03,48.22885786],[976.04,4.94140625],[976.08,1.27946754],[976.16,1.0],[976.34,7.01177152]]]
["bitfinex","ETHUSD",1609718377983,[[975.0,14.94140625],[974.99,8.59395464],[973.98,3.0],[973.97,20.22742172],[973.96,29.16239417]],[[976.03,40.0],[976.04,4.94140625],[976.16,2.28885786],[976.29,1.27948379],[976.34,5.41243709]]]
["bitfinex","ETHUSD",1609718378183,[[975.0,14.94140625],[974.99,12.09395464],[974.22,3.0],[974.21,5.0],[974.0,0.12880095]],[[976.01,41.0],[976.03,3.35805654],[976.04,4.94140625],[976.16,1.0],[976.29,1.27948379]]]
["bitfinex","ETHUSD",1609718378382,[[975.0,14.94140625],[974.99,28.09395464],[974.41,3.0],[974.4,5.0],[974.22,0.12880095]],[[976.03,44.06919868],[976.04,4.94140625],[976.15,1.28885786],[976.16,1.0],[976.72,1.27936213]]]
["bitfinex","ETHUSD",1609718378584,[[975.0,14.94140625],[974.99,28.09395464],[974.41,3.0],[974.4,5.0]],[[976.03,44.06919868],[976.04,4.94140625],[976.15,1.28885786],[976.16,1.0],[976.72,1.27936213]]]
["bitfinex","ETHUSD",1609718378585,[[975.0,14.94140625],[974.99,28.09395464],[974.41,3.0],[974.4,5.0],[974.02,13.22142172]],[[976.03,45.35805654],[976.04,4.94140625],[976.16,1.0],[976.62,1.27931594],[976.65,20.33976113]]]
["bitfinex","ETHUSD",1609718378783,[[975.0,14.94140625],[974.99,24.59395464],[974.42,7.0],[974.41,3.0],[974.4,5.0]],[[976.03,45.35805654],[976.16,1.0],[976.62,1.27931594],[976.65,20.33976113]]]
["bitfinex","ETHUSD",1609718378784,[[975.0,14.94140625],[974.99,24.59395464],[974.42,7.0],[974.41,3.0],[974.4,5.0]],[[976.01,46.0],[976.03,8.29946279],[976.16,1.0],[976.62,1.27931594],[976.63,0.02499]]]
["bitfinex","ETHUSD",1609718378983,[[975.0,14.94140625],[974.99,24.59395464],[974.42,7.0],[974.41,3.0]],[[976.01,46.0],[976.03,8.29946279],[976.16,1.0],[976.62,1.27931594],[976.63,0.02499]]]
["bitfinex","ETHUSD",1609718378984,[[975.0,14.94140625],[974.99,40.59395464],[974.42,7.0],[974.41,3.0],[974.18,5.0]],[[976.0,8.14],[976.01,46.0],[976.03,8.29946279],[976.16,1.0],[976.62,1.27931594]]]
["bitfinex","ETHUSD",1609718379184,[[975.0,14.94140625],[974.99,8.59395464],[974.53,7.6702],[974.42,7.0],[974.41,3.0]],[[975.99,31.0],[976.0,8.14],[976.03,8.29946279],[976.16,1.0],[976.33,1.27914873]]]
["bitfinex","ETHUSD",1609718379382,[[975.0,14.94140625],[974.99,8.59395464],[974.53,7.6702],[974.42,7.0],[974.41,3.0]],[[975.99,31.0],[976.03,8.29946279],[976.16,1.0]]]
["bitfinex","ETHUSD",1609718379383,[[975.0,14.94140625],[974.99,8.59395464],[974.53,7.6702],[974.42,20.03359322],[974.41,3.0]],[[975.99,31.0],[976.03,8.29946279],[976.16,1.0],[976.75,1.27915251],[977.18,8.046]]]
["bitfinex","ETHUSD",1609718379584,[[975.0,14.94140625],[974.99,8.59395464],[974.54,10.0],[974.53,7.6702],[974.42,13.03359322]],[[975.98,33.0],[976.03,8.29946279],[976.16,1.0],[976.58,1.27913269],[976.76,22.44829584]]]
["bitfinex","ETHUSD",1609718379793,[[975.01,5.86514992],[975.0,14.94140625],[974.99,8.59395464],[974.55,13.03359322],[974.54,10.0]],[[975.98,32.95],[976.03,8.29946279],[976.16,1.0],[976.76,2.04174051],[977.01,1.27908845]]]
["bitfinex","ETHUSD",1609718379988,[[975.0,14.94140625],[974.99,8.59395464],[974.56,7.0],[974.54,3.0],[973.96,0.12880095]],[[976.02,43.0],[976.03,8.29946279],[976.16,1.0],[976.75,1.27911701],[976.76,2.04174051]]]
["bitfinex","ETHUSD",1609718380189,[[975.0,14.94140625],[974.99,8.59395464],[974.56,7.0],[974.54,3.0],[973.96,13.35022267]],[[975.97,21.94140625],[976.03,3.35805654],[976.16,1.0],[976.76,2.04174051],[976.92,15.3369]]]
["bitfinex","ETHUSD",1609718380385,[[975.0,14.94140625],[974.99,24.59395464],[974.74,7.6685],[974.57,10.2241],[974.55,7.0]],[[975.97,21.94140625],[976.03,3.35805654],[976.16,1.0],[976.76,2.04174051],[976.77,7.6681]]]
["bitfinex","ETHUSD",1609718380585,[[975.01,3.0],[975.0,14.94140625],[974.99,24.59395464],[974.74,7.6685],[974.57,10.2241]],[[975.96,22.0],[976.03,8.29946279],[976.16,1.0],[976.76,2.04174051],[976.77,7.6681]]]
["bitfinex","ETHUSD",1609718380785,[[975.01,3.0],[975.0,14.94140625],[974.74,7.6685],[974.57,10.2241]],[[975.96,22.0],[976.03,8.29946279],[976.16,1.0],[976.76,2.04174051],[976.77,7.6681]]]
["bitfinex","ETHUSD",1609718380786,[[975.01,3.0],[975.0,23.58536089],[974.75,7.0],[974.74,7.6685],[974.57,10.2241]],[[975.95,4.94140625],[975.96,21.95],[975.97,1.23885786],[976.0,0.1],[976.03,2.06919868]]]
["bitfinex","ETHUSD",1609718380984,[[975.0,23.58536089],[974.74,7.6685]],[[975.95,4.94140625],[975.96,21.95],[975.97,1.23885786],[976.0,0.1],[976.03,2.06919868]]]
["bitfinex","ETHUSD",1609718380985,[[975.0,23.58536089],[974.76,3.0],[974.74,11.1685],[974.27,3.5],[973.99,13.22142172]],[[975.95,4.94140625],[975.96,23.077],[975.97,1.23885786],[976.0,0.1],[976.03,2.06919868]]]
["bitfinex","ETHUSD",1609718381186,[[975.0,23.58536089],[974.28,3.0],[974.27,7.12880095],[974.01,13.22742172],[974.0,13.13359322]],[[975.95,4.94140625],[975.96,23.077],[975.97,1.23885786],[976.0,0.1],[976.03,2.06919868]]]
["bitfinex","ETHUSD",1609718381187,[[975.0,23.58536089],[974.28,3.0],[974.27,7.12880095],[974.01,13.22742172],[974.0,13.13359322]],[[975.94,15.0],[975.95,4.94140625],[975.96,1.127],[975.97,1.23885786],[976.0,0.1]]]
["bitfinex","ETHUSD",1609718381384,[[975.01,1.4826158],[975.0,23.58536089],[974.28,3.12880095],[974.27,7.0],[974.02,13.22142172]],[[975.94,20.279],[975.95,4.94140625],[975.96,1.127],[975.97,1.23885786],[976.0,0.1]]]
["bitfinex","ETHUSD",1609718381586,[[975.01,1.4826158],[975.0,23.58536089],[974.29,7.0],[974.28,16.03359322],[974.02,0.12880095]],[[975.94,5.279],[975.95,23.94140625],[975.96,1.127],[975.97,1.23885786],[976.0,0.1]]]
["bitfinex","ETHUSD",1609718381787,[[975.01,1.4826158],[975.0,23.58536089],[974.29,7.0],[974.28,3.0],[974.02,10.15]],[[975.93,18.0],[975.94,5.279],[975.95,4.94140625],[975.96,0.41],[975.97,1.23885786]]]
["bitfinex","ETHUSD",1609718381987,[[975.01,1.4826158],[975.0,23.58536089],[974.74,5.0],[974.35,3.0],[974.34,5.0]],[[975.93,18.0],[975.95,4.94140625],[975.96,0.41],[975.97,1.23885786],[976.35,0.437]]]
["bitfinex","ETHUSD",1609718382188,[[975.02,10.0],[975.01,1.4826158],[975.0,23.58536089],[974.99,16.0],[974.74,5.0]],[[975.92,14.0],[976.3,1.23885786],[976.33,4.94140625],[976.64,4.0905],[976.73,7.6685]]]
["bitfinex","ETHUSD",1609718382391,[[975.02,10.0],[975.0,23.58536089],[974.99,16.0],[974.74,5.0]],[[976.64,4.0905],[976.73,7.6685]]]
["bitfinex","ETHUSD",1609718382392,[[975.14,4.94140625],[975.13,18.3334],[975.12,29.08615464],[975.03,14.70403752],[975.02,7.0]],[[976.64,10.27076411],[976.73,7.6685],[976.94,1.27901258],[977.0,0.1],[977.06,5.1133]]]
["bitfinex","ETHUSD",1609718382590,[[975.47,6.12140625],[975.45,8.64395464],[975.15,9.0970279],[975.13,3.0],[975.12,20.4422]],[[976.64,4.0905],[976.73,12.60990625],[976.76,3.28059837],[977.0,0.1],[977.06,5.1133]]]
["bitfinex","ETHUSD",1609718382791,[[975.48,10.6144121],[975.47,6.12140625],[975.45,8.64395464],[975.16,20.22142172],[975.15,1.4826158]],[[976.15,1.75623354],[976.64,9.03190625],[976.65,1.23885786],[976.73,7.6685],[976.76,2.04174051]]]
["bitfinex","ETHUSD",1609718382988,[[975.49,1.4826158],[975.47,20.94140625],[975.45,8.64395464],[975.21,5.0],[975.17,16.22142172]],[[976.15,1.75623354],[976.64,9.03190625],[976.65,1.23885786],[976.73,7.6685],[976.76,2.04174051]]]
["bitfinex","ETHUSD",1609718383189,[[975.74,6.12140625],[975.72,8.64395464],[975.5,3.0],[975.48,1.4826158],[975.47,16.0]],[[976.15,1.75623354],[976.64,9.03190625],[976.65,1.23885786],[976.73,7.6685],[976.76,2.04174051]]]
["bitfinex","ETHUSD",1609718383389,[[975.74,6.12140625],[975.72,8.64395464],[975.5,3.0],[975.47,16.0]],[[976.15,1.75623354],[976.64,9.03190625],[976.65,1.23885786],[976.73,7.6685],[976.76,2.04174051]]]
["bitfinex","ETHUSD",1609718383390,[[975.75,1.4826158],[975.74,6.12140625],[975.72,7.46395464],[975.66,16.0],[975.5,3.0]],[[976.15,1.75623354],[976.64,4.94140625],[976.76,4.46059837]]]
["bitfinex","ETHUSD",1609718383391,[[975.75,1.4826158],[975.74,6.12140625],[975.72,7.46395464],[975.66,16.0],[975.5,3.0]],[[976.15,1.75623354],[976.64,4.94140625],[976.76,4.46059837],[977.12,1.2783778],[977.17,8.04]]]
["bitfinex","ETHUSD",1609718383589,[[975.76,3.0],[975.75,1.4826158],[975.74,4.94140625],[975.72,7.46395464],[975.66,16.0]],[[976.15,1.75623354],[976.76,9.40200462],[977.17,8.04],[977.64,21.47013864],[977.72,28.6033233]]]
["bitfinex","ETHUSD",1609718383793,[[975.87,6.12140625],[975.86,7.46395464],[975.77,1.4826158],[975.67,3.0],[975.66,16.0]],[[976.15,1.75623354],[976.63,4.96639625],[976.76,4.46059837],[977.17,8.04],[977.64,21.47013864]]]
["bitfinex","ETHUSD",1609718384011,[[975.87,6.12140625],[975.86,7.46395464],[975.67,3.0],[975.66,16.0]],[[976.15,1.75623354],[976.63,4.96639625],[976.76,4.46059837],[977.17,8.04],[977.64,21.47013864]]]
["bitfinex","ETHUSD",1609718384012,[[975.88,1.4826158],[975.87,6.12140625],[975.86,7.46395464],[975.67,3.0],[975.66,16.0]],[[976.14,1.75623354],[976.63,0.02499],[977.15,4.94140625],[977.17,10.45885786],[977.45,176.0]]]
["bitfinex","ETHUSD",1609718384211,[[975.88,1.4826158],[975.87,4.94140625],[975.86,7.46395464],[975.78,3.5],[975.67,3.0]],[[976.15,1.75623354],[976.63,0.02499],[976.99,4.94140625],[977.01,2.41885786],[977.17,8.04]]]
["bitfinex","ETHUSD",1609718384411,[[976.01,1.18],[975.88,1.4826158],[975.87,4.94140625],[975.86,23.46395464],[975.78,3.5]],[[976.14,1.75623354],[976.63,0.02499],[977.14,7.36026411],[977.31,8.04],[977.71,1.91721889]]]
["bitfinex","ETHUSD",1609718384610,[[976.01,1.18],[975.86,23.46395464],[975.78,3.5]],[[976.63,0.02499],[977.14,7.36026411],[977.31,8.04],[977.71,1.91721889]]]
["bitfinex","ETHUSD",1609718384611,[[976.02,6.42402205],[976.01,1.18],[976.0,7.46395464],[975.86,16.0],[975.78,3.5]],[[976.63,0.02499],[977.31,8.04],[977.71,1.91721889]]]
["bitfinex","ETHUSD",1609718384612,[[976.02,6.42402205],[976.01,1.18],[976.0,7.46395464],[975.86,16.0],[975.78,3.5]],[[976.21,1.75623354],[976.63,0.02499],[976.99,4.94140625],[977.01,2.41885786],[977.31,8.04]]]
["bitfinex","ETHUSD",1609718384813,[[976.03,1.4826158],[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.86,16.0]],[[976.3,1.75623354],[976.57,2.05392342],[976.63,0.02499],[977.31,7.36026411],[977.33,8.04]]]
["bitfinex","ETHUSD",1609718385010,[[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464]],[[976.3,1.75623354],[976.57,2.05392342],[976.63,0.02499],[977.31,7.36026411],[977.33,8.04]]]
["bitfinex","ETHUSD",1609718385011,[[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.95,16.0],[975.79,3.0]],[[976.22,1.81105344],[976.57,2.05392342],[976.63,0.02499],[976.98,2.073328],[977.31,7.36026411]]]
["bitfinex","ETHUSD",1609718385211,[[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.95,16.0],[975.87,15.3209]],[[976.22,1.81105344],[976.57,2.05392342],[976.63,0.02499],[976.98,2.073328],[977.31,7.36026411]]]
["bitfinex","ETHUSD",1609718385212,[[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.95,16.0],[975.87,15.3209]],[[976.16,0.9],[976.22,1.81105344],[976.57,2.05392342],[976.63,0.02499],[976.98,2.073328]]]
["bitfinex","ETHUSD",1609718385414,[[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.96,3.0],[975.95,16.0]],[[976.16,0.9],[976.22,0.0548199],[976.31,1.80837953],[976.63,0.02499],[976.98,2.073328]]]
["bitfinex","ETHUSD",1609718385610,[[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.95,16.0]],[[976.16,0.9],[976.22,0.0548199],[976.31,1.80837953],[976.63,0.02499],[976.98,2.073328]]]
["bitfinex","ETHUSD",1609718385611,[[976.03,3.0],[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.95,16.0]],[[976.16,0.9],[976.22,0.0548199],[976.31,0.05214599],[976.63,0.02499],[976.87,1.75623354]]]
["bitfinex","ETHUSD",1609718385813,[[976.03,3.0],[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.95,16.0]],[[976.16,0.9],[976.22,0.0548199],[976.31,0.05214599],[976.63,0.02499]]]
["bitfinex","ETHUSD",1609718385814,[[976.03,3.0],[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.96,3.5]],[[976.16,0.9],[976.22,0.0548199],[976.31,0.05214599],[976.63,0.02499],[976.86,1.75623354]]]
["bitfinex","ETHUSD",1609718386012,[[976.03,3.0],[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.96,3.5]],[[976.16,0.9],[976.22,0.0548199],[976.31,0.05214599],[976.63,0.02499],[976.85,1.75623354]]]
["bitfinex","ETHUSD",1609718386213,[[976.03,3.0],[976.02,4.94140625],[976.01,1.18],[976.0,7.46395464],[975.96,3.5]],[[976.22,0.0548199],[976.31,0.05214599],[976.63,0.02499],[976.85,1.75623354],[977.45,29.499]]]
["bitfinex","ETHUSD",1609718386413,[[976.2,3.0],[976.19,15.3157],[976.05,39.6],[976.04,18.22142172],[976.02,4.94140625]],[[976.63,0.02499],[976.84,1.75623354],[977.45,29.499],[978.29,15.3168],[978.73,25.5311]]]
["bitfinex","ETHUSD",1609718386616,[[976.2,3.0],[976.19,15.3157],[976.05,39.6],[976.04,18.22142172]],[[976.63,0.02499],[976.84,1.75623354],[977.45,29.499],[978.29,15.3168],[978.73,25.5311]]]
["bitfinex","ETHUSD",1609718386617,[[976.2,7.94140625],[976.19,26.27965464],[976.15,16.0],[976.12,1.18],[976.06,13.22142172]],[[976.63,0.02499],[976.84,1.75623354],[977.33,12.98140625],[977.35,2.41885786],[977.45,29.499]]]
["bitfinex","ETHUSD",1609718386814,[[976.41,1.18],[976.21,13.22142172],[976.2,7.94140625],[976.19,10.96395464],[976.15,16.0]],[[976.84,1.75623354],[977.3,4.94140625],[977.31,2.41885786],[977.39,8.04],[977.45,29.499]]]
["bitfinex","ETHUSD",1609718387016,[[976.41,6.12140625],[976.4,7.46395464],[976.22,16.72142172],[976.21,13.03359322],[976.2,3.0]],[[976.84,1.75623354],[977.45,29.499]]]
["bitfinex","ETHUSD",1609718387017,[[976.41,6.12140625],[976.4,7.46395464],[976.22,16.72142172],[976.21,13.03359322],[976.2,3.0]],[[976.84,1.75623354],[977.45,29.499],[977.8,8.04],[977.93,6.21923021],[977.94,20.78005786]]]
["bitfinex","ETHUSD",1609718387215,[[976.41,2.5875],[976.4,3.93004839],[976.23,3.0],[976.22,16.72142172],[976.21,13.03359322]],[[976.84,1.75623354],[977.35,2.5875],[977.36,1.2970976],[977.45,29.499],[977.8,8.04]]]
["bitfinex","ETHUSD",1609718387418,[[976.41,3.73817339],[976.23,16.03359322],[976.22,13.22142172],[976.05,4.0847],[975.89,7.6587]],[[976.84,1.75623354],[977.35,3.5578125],[977.36,7.16777099],[977.45,29.499],[977.8,8.04]]]
["bitfinex","ETHUSD",1609718387616,[[976.41,3.39e-06],[975.9,3.0],[975.89,7.6587],[975.59,13.22142172],[975.55,13.65]],[[976.84,1.75623354],[977.35,3.5578125],[977.36,7.16777099],[977.45,29.499],[977.93,2.02157492]]]
["bitfinex","ETHUSD",1609718387816,[[976.41,3.39e-06],[975.9,3.0],[975.59,13.22142172],[975.55,13.65],[975.05,3.62880095]],[[976.84,1.75623354],[976.99,3.5578125],[977.01,7.115625],[977.23,2.04168925],[977.34,20.0]]]
["bitfinex","ETHUSD",1609718388018,[[976.41,3.39e-06],[975.91,3.0],[975.55,13.65],[975.05,3.62880095],[974.79,0.31942425]],[[976.84,1.35623354],[976.85,7.115625],[976.88,3.60995849],[977.23,2.04168925],[977.34,20.0]]]
["bitfinex","ETHUSD",1609718388216,[[975.55,13.65],[975.39,3.5],[975.05,13.16239417],[974.71,0.31943296],[974.1,6.38865918]],[[976.84,1.35623354],[976.85,7.115625],[976.88,3.60995849],[977.23,2.04168925],[978.54,1.91659775]]]
["bitfinex","ETHUSD",1609718388416,[[975.55,13.65],[975.39,3.5]],[[976.84,1.35623354],[976.85,7.115625],[976.88,3.60995849],[977.23,2.04168925],[978.54,1.91659775]]]
["bitfinex","ETHUSD",1609718388417,[[975.55,13.65],[975.39,3.5],[975.06,13.03359322],[975.02,2.15563116],[974.7,0.31948732]],[[976.82,10.6378125],[976.83,42.6],[976.84,7.164],[976.85,7.881625],[976.88,0.05214599]]]
["bitfinex","ETHUSD",1609718388617,[[975.55,10.15],[975.07,16.53359322],[974.79,3.5],[974.68,0.31951101],[974.12,0.53634772]],[[976.82,10.6378125],[976.83,48.57822364],[976.84,12.164],[976.85,7.881625],[976.88,0.05214599]]]
["bitfinex","ETHUSD",1609718388818,[[975.55,10.15],[975.19,7.6639],[975.09,13.03359322],[975.08,3.5],[975.07,3.5]],[[976.81,11.70846158],[976.82,10.6378125],[976.83,49.85641338],[976.84,12.164],[976.85,7.881625]]]
["bitfinex","ETHUSD",1609718389018,[[975.2,8.06176091],[975.19,7.6639],[975.1,13.03359322],[974.64,0.31954355],[974.61,5.1094]],[[976.81,3.5578125],[976.82,8.35817419],[976.83,42.6],[976.84,7.164],[976.85,7.881625]]]
["bitfinex","ETHUSD",1609718389219,[[975.2,8.06176091],[975.19,7.6639],[975.11,13.22142172],[975.0,23.03359322],[974.79,0.12880095]],[[976.81,3.5578125],[976.83,42.6],[976.84,7.164],[976.85,7.881625]]]
["bitfinex","ETHUSD",1609718389220,[[975.2,8.06176091],[975.19,7.6639],[975.11,13.22142172],[975.0,23.03359322],[974.79,0.12880095]],[[976.81,3.5578125],[976.83,42.6],[976.84,8.44216354],[976.85,7.881625],[977.23,2.04168925]]]
["bitfinex","ETHUSD",1609718389421,[[975.2,8.06176091],[975.01,13.22142172],[975.0,23.03359322],[974.87,7.0],[974.73,0.31953334]],[[976.8,2.10716858],[976.81,3.5578125],[976.83,43.87813335],[976.85,7.115625],[977.07,0.805]]]
["bitfinex","ETHUSD",1609718389635,[[975.2,8.06176091],[975.01,13.22142172],[975.0,10.0],[974.87,7.0],[974.83,0.31952875]],[[976.8,2.10716858],[976.81,3.5578125],[976.83,42.6],[976.85,7.115625],[977.2,1.278115]]]
["bitfinex","ETHUSD",1609718389838,[[975.23,13.22142172],[975.2,8.01176091],[975.06,10.15],[975.0,10.0],[974.99,0.31950039]],[[976.81,3.5578125],[976.83,42.6],[976.85,7.115625]]]
["bitfinex","ETHUSD",1609718389839,[[975.23,13.22142172],[975.2,8.01176091],[975.06,10.15],[975.0,10.0],[974.99,0.31950039]],[[976.81,3.5578125],[976.83,3.0],[976.85,7.115625],[977.23,3.31969081],[977.24,6.496]]]
["bitfinex","ETHUSD",1609718390037,[[975.23,13.22142172],[975.0,10.0]],[[976.81,3.5578125],[976.83,3.0],[976.85,7.115625],[977.23,3.31969081],[977.24,6.496]]]
["bitfinex","ETHUSD",1609718390038,[[975.74,15.3212],[975.23,13.22142172],[975.0,10.0]],[[976.83,3.0]]]
["bitfinex","ETHUSD",1609718390039,[[975.74,15.3212],[975.68,7.6599],[975.56,20.4291],[975.28,21.44236091],[975.26,30.6516]],[[976.83,3.0],[976.99,3.5578125],[977.01,7.115625],[977.43,1.27800676],[977.7,8.538]]]
["bitfinex","ETHUSD",1609718390236,[[975.75,13.22142172],[975.74,1.01176091],[975.68,7.6599],[975.56,20.55790095],[975.39,10.15]],[[976.83,3.0],[977.7,8.538]]]
["bitfinex","ETHUSD",1609718390237,[[975.75,13.22142172],[975.74,1.01176091],[975.68,7.6599],[975.56,20.55790095],[975.39,10.15]],[[976.83,3.0],[977.35,3.5578125],[977.36,7.16777099],[977.7,0.877],[977.9,5.5567]]]
["bitfinex","ETHUSD",1609718390437,[[975.74,1.01176091],[975.57,13.22142172],[975.39,10.15]],[[976.83,3.0],[977.35,3.5578125],[977.36,7.16777099],[977.7,0.877],[977.9,5.5567]]]
["bitfinex","ETHUSD",1609718390438,[[975.74,1.01176091],[975.57,13.22142172],[975.39,10.27880095],[975.28,13.03359322],[975.21,2.028076]],[[976.83,3.0],[977.35,3.5578125],[977.36,7.16777099],[977.7,0.877],[977.9,0.449]]]
["bitfinex","ETHUSD",1609718390639,[[975.75,8.01176091],[975.57,13.22142172],[975.39,0.12880095],[975.29,13.03359322],[975.21,2.028076]],[[976.83,3.0],[977.33,4.694],[977.36,0.05214599],[977.44,8.97022158],[977.53,10.15790817]]]
["bitfinex","ETHUSD",1609718390836,[[975.75,8.01176091],[975.6,10.15],[975.21,2.15687695],[975.02,0.31949829],[975.0,23.03359322]],[[976.82,5.0],[976.83,3.0],[977.33,4.694],[977.36,10.72558349],[977.44,5.41240908]]]
["bitfinex","ETHUSD",1609718391036,[[975.75,8.01176091],[975.6,10.15],[975.23,0.31948874],[975.21,2.15687695],[975.01,17.05528662]],[[976.83,3.0],[977.33,4.694],[977.36,10.72558349],[977.44,5.41240908]]]
["bitfinex","ETHUSD",1609718391037,[[975.75,8.01176091],[975.6,10.15],[975.23,0.31948874],[975.21,2.15687695],[975.01,17.05528662]],[[976.83,3.0],[977.3,2.01616698],[977.33,4.694],[977.35,7.115625],[977.36,3.60995849]]]
["bitfinex","ETHUSD",1609718391236,[[975.75,8.01176091],[975.6,10.15],[975.3,2.12706894],[975.29,0.31945669],[975.21,2.15687695]],[[976.83,3.0],[977.3,2.01616698],[977.33,4.694],[977.36,0.05214599],[977.44,16.08584658]]]
["bitfinex","ETHUSD",1609718391438,[[975.75,8.01176091],[975.3,2.12706894],[975.21,2.15687695]],[[976.83,3.0],[977.3,2.01616698],[977.33,4.694],[977.36,0.05214599],[977.44,16.08584658]]]
["bitfinex","ETHUSD",1609718391439,[[976.2,8.66776091],[975.86,10.209],[975.75,7.0],[975.66,16.0],[975.57,5.1045]],[[976.83,3.0],[977.3,2.01616698],[977.33,8.2518125],[977.34,7.115625],[977.36,0.05214599]]]
["bitfinex","ETHUSD",1609718391639,[[975.87,5.50000646],[975.86,10.209],[975.76,5.0],[975.67,3.5],[975.3,2.12706894]],[[977.15,1.01],[977.29,3.0],[977.3,2.01616698],[977.33,4.694],[977.34,2.93036938]]]
["bitfinex","ETHUSD",1609718391840,[[975.87,5.50000646],[975.86,10.209],[975.67,3.5],[975.3,2.12706894]],[[977.15,1.01],[977.29,3.0],[977.3,2.01616698],[977.33,4.694],[977.34,2.93036938]]]
["bitfinex","ETHUSD",1609718391841,[[975.91,10.15],[975.87,5.50000646],[975.86,10.209],[975.67,3.5],[975.6,10.15]],[[976.82,5.93036938],[976.83,5.387],[977.14,3.5578125],[977.15,8.125625],[977.3,2.01616698]]]
["bitfinex","ETHUSD",1609718392040,[[975.92,13.22142172],[975.91,10.15],[975.87,2.00000646],[975.86,10.209],[975.61,3.5]],[[976.82,3.0],[976.83,5.387],[977.14,3.5578125],[977.15,8.125625],[977.3,2.01616698]]]
["bitfinex","ETHUSD",1609718392239,[[975.91,10.15],[975.39,3.0],[975.31,7.0],[975.0,17.44828778],[974.39,0.40754677]],[[976.81,2.99999354],[976.82,3.5578125],[976.83,5.387],[977.01,7.115625],[977.15,1.01]]]
["bitfinex","ETHUSD",1609718392438,[[975.4,3.0],[975.39,10.15],[975.31,7.0],[975.01,0.31948051],[975.0,10.12880095]],[[976.81,2.99999354],[976.82,10.6734375],[976.83,5.387],[977.03,0.484],[977.15,1.01]]]
["bitfinex","ETHUSD",1609718392638,[[975.4,10.0],[975.39,20.3],[975.0,10.12880095],[974.98,0.31947686],[974.53,35.0]],[[976.81,2.99999354]]]
["bitfinex","ETHUSD",1609718392639,[[975.4,10.0],[975.39,20.3],[975.0,10.12880095],[974.98,0.31947686],[974.53,35.0]],[[976.81,2.99999354],[977.07,5.955],[977.43,0.823],[977.51,0.393],[977.69,55.5578125]]]
["bitfinex","ETHUSD",1609718392839,[[975.4,10.0],[975.39,20.3],[975.0,10.12880095]],[[977.69,55.5578125]]]
["bitfinex","ETHUSD",1609718392840,[[975.92,2.94868008],[975.9,2.94868008],[975.59,3.0],[975.53,39.6],[975.52,2.94868008]],[[977.0,5.99e-06],[977.75,1.27792203],[977.95,10.1488125],[977.96,7.16777099],[977.98,8.04]]]
["bitfinex","ETHUSD",1609718393039,[[975.92,2.94868008],[975.9,2.94868008],[975.53,39.6]],[[977.0,5.99e-06],[977.96,7.16777099],[977.98,8.04]]]
["bitfinex","ETHUSD",1609718393040,[[975.93,17.02449793],[975.92,2.94868008],[975.9,2.94868008],[975.77,5.324],[975.6,13.22142172]],[[977.0,5.99e-06],[977.96,0.05214599],[977.98,8.04],[978.18,3.5578125],[978.2,7.115625]]]
["bitfinex","ETHUSD",1609718393344,[[976.82,2.99999354],[976.43,3.0],[976.42,10.15],[975.94,6.89569698],[975.77,5.324]],[[977.0,5.99e-06],[977.96,0.05214599],[978.18,3.5578125]]]
["bitfinex","ETHUSD",1609718393345,[[976.82,2.99999354],[976.43,3.0],[976.42,10.15],[975.94,6.89569698],[975.77,5.324]],[[977.0,5.99e-06],[977.43,3.0],[977.96,0.05214599],[978.05,8.028],[978.18,0.12880095]]]
["bitfinex","ETHUSD",1609718393539,[[976.44,6.8864632],[976.43,3.0],[976.42,10.15],[975.94,4.33823909],[975.77,5.324]],[[977.43,2.95215198],[977.96,0.05214599],[978.05,8.028],[978.21,33.0568125],[978.22,7.115625]]]
["bitfinex","ETHUSD",1609718393744,[[976.43,3.0],[976.42,10.15],[975.95,6.8864632],[975.94,4.33823909],[975.59,26.25501494]],[[977.43,2.95215198],[977.77,2.08518819],[977.96,0.05214599],[978.04,6.92901155],[978.05,7.115625]]]
["bitfinex","ETHUSD",1609718393940,[[976.43,3.0],[976.42,10.15],[975.95,6.8864632],[975.59,26.25501494]],[[977.43,2.95215198],[977.77,2.08518819],[977.96,0.05214599]]]
["bitfinex","ETHUSD",1609718393941,[[976.43,3.0],[976.42,10.15],[975.95,6.8864632],[975.6,10.15],[975.59,42.25501494]],[[977.43,2.90215198],[977.77,2.08518819],[977.95,3.37119905],[977.96,10.72558349],[978.82,20.96220179]]]
["bitfinex","ETHUSD",1609718394142,[[976.43,3.0],[976.42,10.15],[976.34,16.0],[976.16,10.2049],[976.01,5.0]],[[977.43,2.90215198],[977.77,2.08518819],[977.95,3.37119905],[977.96,10.72558349],[978.82,20.96220179]]]
["bitfinex","ETHUSD",1609718394143,[[976.43,3.0],[976.42,10.15],[976.34,16.0],[976.16,10.2049],[976.01,5.0]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,2.08518819],[977.95,3.62880095],[977.96,0.05214599]]]
["bitfinex","ETHUSD",1609718394342,[[976.44,20.10788492],[976.43,3.0],[976.42,10.15],[976.16,10.2049],[976.08,7.0]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,2.08518819],[977.94,3.5578125],[977.95,3.5]]]
["bitfinex","ETHUSD",1609718394539,[[976.45,13.22142172],[976.43,3.0],[976.42,10.15],[976.34,16.0],[976.29,5.0]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,2.08518819],[977.94,3.5578125],[977.95,3.5]]]
["bitfinex","ETHUSD",1609718394740,[[976.45,13.22142172],[976.42,10.15],[976.34,16.0],[976.29,5.0]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,2.08518819]]]
["bitfinex","ETHUSD",1609718394741,[[976.81,15.3051],[976.68,20.4068],[976.53,20.4097],[976.46,6.8864632],[976.45,13.22142172]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,2.08518819],[977.93,3.5],[978.21,33.0568125]]]
["bitfinex","ETHUSD",1609718394940,[[976.68,20.4068],[976.53,20.4097],[976.45,13.22142172]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,2.08518819],[977.93,3.5],[978.21,33.0568125]]]
["bitfinex","ETHUSD",1609718394941,[[976.68,20.4068],[976.53,20.4097],[976.45,13.22142172],[975.67,20.39802848],[975.37,0.31921948]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,0.02499],[977.93,3.5],[978.21,33.0568125]]]
["bitfinex","ETHUSD",1609718395141,[[976.68,20.4068],[976.53,20.4097]],[[977.43,2.65215198],[977.76,3.37119905],[977.77,0.02499],[977.93,3.5],[978.21,33.0568125]]]
["bitfinex","ETHUSD",1609718395142,[[976.7,39.6],[976.69,16.17142172],[976.68,20.4068],[976.63,16.0],[976.53,36.4097]],[[977.76,3.37119905],[977.77,0.02499],[977.93,3.5],[978.21,33.0568125]]]
["bitfinex","ETHUSD",1609718395143,[[976.7,39.6],[976.69,16.17142172],[976.68,20.4068],[976.63,16.0],[976.53,36.4097]],[[977.42,3.0],[977.53,0.19443515],[977.76,3.37119905],[977.77,0.02499],[977.93,3.5]]]
["bitfinex","ETHUSD",1609718395382,[[977.02,2.95],[977.01,7.6491],[976.79,10.1988],[976.71,18.22142172],[976.7,55.6]],[[977.52,3.0],[977.53,0.19443515],[977.77,0.02499],[977.95,3.37119905],[978.2,3.5]]]
["bitfinex","ETHUSD",1609718395581,[[977.01,7.6491],[976.92,16.0],[976.8,16.22142172],[976.79,10.1988],[976.72,13.03359322]],[[977.52,2.92404939],[977.53,0.19443515],[977.77,0.02499],[977.95,6.87119905],[978.22,7.115625]]]
["bitfinex","ETHUSD",1609718395781,[[977.01,7.6491],[976.92,16.0],[976.8,16.22142172],[976.79,10.1988]],[[977.52,2.92404939],[977.53,0.19443515],[977.77,0.02499],[977.95,6.87119905],[978.22,7.115625]]]
["bitfinex","ETHUSD",1609718395782,[[977.01,7.6491],[976.93,3.0],[976.92,16.0],[976.8,26.25501494],[976.79,10.1988]],[[977.52,2.92404939],[977.53,0.19443515],[977.77,0.02499],[977.95,6.87119905],[978.21,29.499]]]
["bitfinex","ETHUSD",1609718395985,[[976.79,26.1988],[976.56,5.0],[975.52,0.31911993],[975.41,18.5045],[975.01,0.40754677]],[[977.51,3.37119905],[977.52,2.92404939],[977.53,0.19443515],[977.62,2.0633784],[977.77,0.02499]]]
["bitfinex","ETHUSD",1609718396182,[[975.41,18.5045],[975.25,0.31914097],[975.01,0.40754677],[974.29,7.77],[974.0,1.1]],[[977.51,6.87119905],[977.52,2.92404939],[977.53,0.19443515],[977.62,2.0633784],[977.77,0.02499]]]
["bitfinex","ETHUSD",1609718396384,[[975.41,18.5045],[974.0,1.1]],[[977.51,6.87119905],[977.52,2.92404939],[977.53,0.19443515],[977.62,2.0633784],[977.77,0.02499]]]
["bitfinex","ETHUSD",1609718396385,[[976.39,10.2034],[976.17,10.2056],[975.72,5.1035],[975.68,0.40754677],[975.67,7.0]],[[977.51,6.87119905],[977.52,2.92404939],[977.53,0.19443515],[977.62,2.0633784],[977.77,0.02499]]]
["bitfinex","ETHUSD",1609718396386,[[976.39,10.2034],[976.17,10.2056],[975.72,5.1035],[975.68,0.40754677],[975.67,7.0]],[[977.51,12.92719905],[977.52,5.39204939],[977.53,0.19443515],[977.62,2.0633784],[977.77,0.02499]]]
["bitfinex","ETHUSD",1609718396589,[[975.76,10.15],[975.67,7.0],[975.02,0.31922353],[974.34,0.40754677],[974.33,20.42610721]],[[977.51,12.92719905],[977.52,5.39204939],[977.53,0.19443515],[977.62,2.0633784],[977.77,0.02499]]]
["bitfinex","ETHUSD",1609718396590,[[975.76,10.15],[975.67,7.0],[975.02,0.31922353],[974.34,0.40754677],[974.33,20.42610721]],[[977.5,6.84188278],[977.51,16.48501155],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718396784,[[975.76,10.15],[975.67,7.0],[974.97,0.31929881],[974.34,0.40754677]],[[977.51,16.48501155],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718396785,[[975.76,10.15],[975.67,7.0],[974.97,0.31929881],[974.34,0.40754677],[974.06,31.97527622]],[[977.49,6.87119905],[977.51,9.6138125],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718396983,[[975.89,5.21391846],[975.85,15.3202],[975.67,7.0],[975.62,25.5249],[975.27,25.5341]],[[977.49,6.87119905],[977.51,9.6138125],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718397184,[[975.89,5.21391846],[975.88,21.36353447],[975.67,7.0],[975.62,25.5249],[974.99,0.31928933]],[[977.51,9.6138125],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718397185,[[975.89,5.21391846],[975.88,21.36353447],[975.67,7.0],[975.62,25.5249],[974.99,0.31928933]],[[977.5,6.87119905],[977.51,9.6138125],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718397384,[[975.89,5.21391846],[975.88,21.36353447],[975.62,25.5249]],[[977.5,6.87119905],[977.51,9.6138125],[977.52,12.50767439],[977.53,0.19443515],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718397385,[[975.89,5.21391846],[975.88,21.36353447],[975.62,25.5249],[975.25,2.54451836],[975.15,3.9552]],[[977.49,6.84188278],[977.5,9.45869905],[977.51,11.231],[977.52,5.39204939],[977.53,0.19443515]]]
["bitfinex","ETHUSD",1609718397584,[[975.89,5.21391846],[975.88,21.36353447],[975.62,25.5249],[975.15,3.9552]],[[977.49,6.84188278],[977.5,9.45869905],[977.51,11.231],[977.52,5.39204939],[977.53,0.19443515]]]
["bitfinex","ETHUSD",1609718397585,[[975.89,5.21391846],[975.88,21.36353447],[975.62,25.5249],[975.5,10.2123],[975.28,10.2146]],[[977.48,9.44521785],[977.49,3.92],[977.5,6.84188278],[977.51,18.8927],[977.52,5.39204939]]]
["bitfinex","ETHUSD",1609718397784,[[975.89,5.21391846],[975.88,21.36353447],[975.62,25.5249],[975.5,10.2123],[975.28,10.2146]],[[977.48,9.44521785],[977.49,3.92],[977.51,18.8927],[977.52,5.39204939],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718398184,[[975.89,5.21391846],[975.88,21.36353447],[975.67,2.12706894],[975.5,10.2123],[975.29,25.5337]],[[977.48,9.44521785],[977.51,18.8927],[977.52,5.39204939],[977.61,0.324],[977.96,20.48064599]]]
["bitfinex","ETHUSD",1609718398386,[[975.9,3.02560233],[975.89,5.21391846],[975.88,1.06353447],[975.67,2.12706894],[975.5,10.2123]],[[977.46,3.0],[977.48,9.44521785],[977.51,11.231],[977.52,0.78],[977.61,0.324]]]
["bitfinex","ETHUSD",1609718398589,[[975.91,5.21391846],[975.88,1.06353447],[975.68,3.03444022],[975.67,2.12706894],[975.5,10.2123]],[[977.45,3.5],[977.46,3.0],[977.47,6.84188278],[977.48,5.94521785],[977.51,11.231]]]
["bitfinex","ETHUSD",1609718398786,[[975.92,3.01506418],[975.89,5.21391846],[975.88,1.06353447],[975.83,10.2094],[975.67,2.12706894]],[[977.45,6.87119905],[977.46,3.0],[977.48,2.5740188],[977.51,11.231],[978.06,11.13925399]]]
["bitfinex","ETHUSD",1609718398985,[[975.93,5.17012554],[975.9,3.03233876],[975.88,1.06353447],[975.83,10.2094],[975.67,2.12706894]],[[977.45,10.63739681],[977.46,3.0],[977.48,2.5740188],[977.51,11.231],[978.06,11.13925399]]]
["bitfinex","ETHUSD",1609718399185,[[975.88,1.06353447],[975.83,10.2094],[975.67,2.12706894]],[[977.45,10.63739681],[977.46,3.0],[977.48,2.5740188],[977.51,11.231],[978.06,11.13925399]]]
["bitfinex","ETHUSD",1609718399186,[[976.17,20.4187],[975.95,25.5179],[975.94,5.17012554],[975.89,20.4247],[975.88,1.06353447]],[[977.45,10.63739681],[977.46,4.525],[977.48,2.5740188],[977.51,11.231],[978.06,11.13925399]]]
["bitfinex","ETHUSD",1609718399386,[[975.95,25.5179],[975.94,5.17012554],[975.89,20.4247],[975.88,1.06353447]],[[977.45,10.63739681],[977.46,4.525],[977.48,2.5740188],[977.51,11.231],[978.06,11.13925399]]]
["bitfinex","ETHUSD",1609718399387,[[976.18,5.17012554],[975.95,25.5179],[975.89,20.4247],[975.88,1.06353447],[975.09,0.31928659]],[[977.44,3.68],[977.45,12.04619905],[977.46,4.525],[977.48,2.5740188],[977.51,6.056]]]
["bitfinex","ETHUSD",1609718399587,[[975.95,25.5179],[975.89,20.4247],[975.88,1.06353447]],[[977.46,4.525],[977.51,6.056]]]
["bitfinex","ETHUSD",1609718399588,[[976.19,5.17012554],[975.96,3.75952342],[975.95,25.5179],[975.9,20.3],[975.89,20.4247]],[[977.46,3.0],[977.51,6.056],[977.73,2.5875],[977.74,7.412],[978.05,3.37119905]]]
["bitfinex","ETHUSD",1609718399790,[[975.96,5.17012554],[975.95,25.5179],[975.9,20.3],[975.88,3.77703333],[975.4,2.71349886]],[[977.46,3.0],[977.51,6.056],[977.83,2.07582094],[978.05,2.5875],[978.06,16.18545304]]]