{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1777334402679,[[77412.0,0.00025],[77410.0,0.00025],[77407.0,0.00039254],[77404.0,0.00047],[77402.0,0.00025]],[[77418.0,0.0002],[77420.0,0.12047827],[77423.0,0.0013],[77424.0,0.0002],[77426.0,0.0006228]]]
["bitfinex","BTCUSD",1777334403665,[[77412.0,0.00025],[77410.0,0.00025],[77407.0,0.00039254],[77404.0,0.00047],[77402.0,0.00025]],[[77418.0,0.0002],[77420.0,0.12047827],[77423.0,0.0003],[77424.0,0.0002],[77426.0,0.0006228]]]
["bitfinex","BTCUSD",1777334403872,[[77412.0,0.00025],[77410.0,0.00025],[77407.0,0.00039254],[77404.0,0.00047],[77402.0,0.00025]],[[77423.0,0.0003],[77424.0,0.0002],[77426.0,0.0006228],[77432.0,0.0002],[77475.0,0.2482]]]
["bitfinex","BTCUSD",1777334404466,[[77412.0,0.00025],[77410.0,0.00025],[77407.0,0.00039254],[77404.0,0.00047],[77402.0,0.00025]],[[77423.0,0.0003],[77424.0,0.0002],[77426.0,0.0006228],[77432.0,0.0002],[77435.0,0.00899421]]]
["bitfinex","BTCUSD",1777334405080,[[77412.0,0.00225],[77410.0,0.00025],[77407.0,0.00039254],[77404.0,0.00047],[77402.0,0.00025]],[[77423.0,0.0003],[77424.0,0.0002],[77426.0,0.0006228],[77432.0,0.0002],[77435.0,0.00899421]]]
["bitfinex","BTCUSD",1777334405338,[[77413.0,0.06458863],[77412.0,0.06683863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.0003],[77424.0,0.0002],[77426.0,0.0006228],[77432.0,0.06477355],[77435.0,0.00899421]]]
["bitfinex","BTCUSD",1777334405541,[[77413.0,0.06458863],[77412.0,0.06483863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12165443],[77424.0,0.0002],[77426.0,0.0006228],[77431.0,0.06482412],[77432.0,0.06477355]]]
["bitfinex","BTCUSD",1777334405714,[[77413.0,0.06458863],[77412.0,0.06483863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.0003],[77424.0,0.0002],[77426.0,0.0006228],[77430.0,0.06457489],[77431.0,0.00025]]]
["bitfinex","BTCUSD",1777334406278,[[77413.0,0.06458863],[77412.0,0.06483863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12404706],[77424.0,0.0002],[77426.0,0.0006228],[77430.0,0.06457489],[77431.0,0.00025]]]
["bitfinex","BTCUSD",1777334406594,[[77413.0,0.03702518],[77412.0,0.06483863],[77411.0,0.06458863],[77410.0,0.00025],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.0645794],[77426.0,0.06520071],[77428.0,0.173984]]]
["bitfinex","BTCUSD",1777334406905,[[77413.0,0.03702518],[77412.0,0.06883863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.06457878],[77426.0,0.06520071],[77428.0,0.10940787]]]
["bitfinex","BTCUSD",1777334407108,[[77413.0,0.03702518],[77412.0,0.06883863],[77411.0,0.06458863],[77410.0,0.00025],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.06457878],[77426.0,0.06520071],[77428.0,0.10940787]]]
["bitfinex","BTCUSD",1777334407324,[[77413.0,0.03702518],[77412.0,0.06583863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.064579],[77426.0,0.06520071],[77428.0,0.17398439]]]
["bitfinex","BTCUSD",1777334407482,[[77413.0,0.03802518],[77412.0,0.06583863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.064579],[77426.0,0.06520071],[77428.0,0.17398439]]]
["bitfinex","BTCUSD",1777334407677,[[77413.0,0.03802518],[77412.0,0.06483863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.064579],[77426.0,0.06520071],[77428.0,0.17398439]]]
["bitfinex","BTCUSD",1777334408034,[[77413.0,0.03702518],[77412.0,0.06483863],[77411.0,0.06458863],[77410.0,0.06483863],[77409.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77425.0,0.064579],[77426.0,0.06520071],[77428.0,0.17398439]]]
["bitfinex","BTCUSD",1777334408333,[[77410.0,0.00025],[77409.0,0.06459196],[77407.0,0.00066254],[77406.0,0.06459422],[77397.0,0.0768]],[[77423.0,0.12521875],[77424.0,0.0002],[77426.0,0.06520071],[77428.0,0.17398439]]]
["bitfinex","BTCUSD",1777334408334,[[77410.0,0.00025],[77409.0,0.06459196],[77407.0,0.00066254],[77406.0,0.06459422],[77397.0,0.0768]],[[77423.0,0.18979924],[77424.0,0.0002],[77426.0,0.0006228],[77428.0,0.17398439],[77674.0,0.02023629]]]
["bitfinex","BTCUSD",1777334408479,[[77413.0,0.001],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.06484041],[77407.0,0.00066254]],[[77423.0,0.12541875],[77424.0,0.0002],[77426.0,0.06520119],[77428.0,0.10940787],[77432.0,0.06477323]]]
["bitfinex","BTCUSD",1777334408682,[[77413.0,0.001],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.06484041],[77409.0,0.0645903]],[[77423.0,0.12541875],[77424.0,0.0002],[77425.0,0.06457884],[77426.0,0.06520119],[77428.0,0.10940787]]]
["bitfinex","BTCUSD",1777334408929,[[77413.0,0.003],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.06484041],[77409.0,0.0645903]],[[77423.0,0.12541875],[77424.0,0.0002],[77425.0,0.06457884],[77426.0,0.06520119],[77428.0,0.10940787]]]
["bitfinex","BTCUSD",1777334409338,[[77414.0,0.0645878],[77413.0,0.003],[77412.0,0.06458863],[77410.0,0.00025],[77409.0,0.06459153]],[[77423.0,0.12541875],[77424.0,0.06477951],[77426.0,0.06520119],[77428.0,0.10940787],[77429.0,0.00693912]]]
["bitfinex","BTCUSD",1777334409559,[[77414.0,0.0645878],[77413.0,0.0675878],[77412.0,0.06458863],[77410.0,0.00025],[77396.0,0.00725532]],[[77423.0,0.12541875],[77424.0,0.06477951],[77426.0,0.06520119],[77428.0,0.17398405],[77429.0,0.00693912]]]
["bitfinex","BTCUSD",1777334409951,[[77414.0,0.0645878],[77413.0,0.0645878],[77412.0,0.06458863],[77410.0,0.00025],[77408.0,0.06459236]],[[77423.0,0.12541875],[77424.0,0.0002],[77425.0,0.06457862],[77426.0,0.06520119],[77428.0,0.17398405]]]
["bitfinex","BTCUSD",1777334410359,[[77414.0,0.0645878],[77413.0,0.0645878],[77412.0,0.06458863],[77410.0,0.00025],[77408.0,0.06459236]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.12641875],[77424.0,0.0002],[77425.0,0.06457862]]]
["bitfinex","BTCUSD",1777334410881,[[77414.0,0.0645878],[77413.0,0.0645878],[77412.0,0.06458863],[77410.0,0.00025],[77407.0,0.0652556]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.0005],[77424.0,0.0002],[77426.0,0.0006228]]]
["bitfinex","BTCUSD",1777334411102,[[77414.0,0.0665878],[77413.0,0.0655878],[77412.0,0.06458863],[77410.0,0.00025],[77407.0,0.0652556]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.0005],[77424.0,0.06477948],[77425.0,0.06457907]]]
["bitfinex","BTCUSD",1777334411270,[[77414.0,0.0665878],[77413.0,0.0645878],[77412.0,0.06458863],[77410.0,0.00025],[77407.0,0.0652556]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.0005],[77424.0,0.0002],[77425.0,0.06457907]]]
["bitfinex","BTCUSD",1777334411468,[[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77407.0,0.00066254],[77347.0,0.00516]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.0005],[77424.0,0.0002],[77425.0,0.06457907]]]
["bitfinex","BTCUSD",1777334411659,[[77414.0,0.001],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77409.0,0.0645903]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.0005],[77424.0,0.0002],[77425.0,0.06457907]]]
["bitfinex","BTCUSD",1777334411850,[[77414.0,0.003],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.00025],[77423.0,0.06508087],[77424.0,0.0002],[77427.0,0.0002]]]
["bitfinex","BTCUSD",1777334412065,[[77414.0,0.004],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.00025],[77422.0,0.06458125],[77423.0,0.0005],[77424.0,0.06477954]]]
["bitfinex","BTCUSD",1777334412469,[[77414.0,0.003],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.00025],[77422.0,0.06458125],[77423.0,0.0005],[77424.0,0.06477954]]]
["bitfinex","BTCUSD",1777334412740,[[77414.0,0.004],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.00025],[77422.0,0.06458125],[77423.0,0.0005],[77424.0,0.06477954]]]
["bitfinex","BTCUSD",1777334413026,[[77414.0,0.001],[77412.0,0.06458863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.06483283],[77422.0,0.06458125],[77423.0,0.0005],[77424.0,0.06477954]]]
["bitfinex","BTCUSD",1777334413231,[[77414.0,0.001],[77412.0,0.06758863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.06483283],[77422.0,0.06458125],[77423.0,0.0005],[77424.0,0.06477954]]]
["bitfinex","BTCUSD",1777334413444,[[77414.0,0.001],[77412.0,0.06758863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.00025],[77421.0,0.06458207],[77422.0,0.06458125],[77423.0,0.0005]]]
["bitfinex","BTCUSD",1777334413673,[[77414.0,0.001],[77412.0,0.06758863],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005],[78837.0,0.0231]]]
["bitfinex","BTCUSD",1777334413853,[[77413.0,0.06458856],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948],[77118.0,0.00243133]],[[77418.0,0.00025],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005],[78837.0,0.0231]]]
["bitfinex","BTCUSD",1777334414008,[[77414.0,0.002],[77413.0,0.06458856],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005],[78104.0,0.00017]]]
["bitfinex","BTCUSD",1777334414210,[[77414.0,0.003],[77413.0,0.06458856],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005],[77610.0,0.02023671]]]
["bitfinex","BTCUSD",1777334414408,[[77414.0,0.002],[77413.0,0.06458856],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948]],[[77418.0,0.00025],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005],[77610.0,0.02023671]]]
["bitfinex","BTCUSD",1777334414637,[[77413.0,0.06458856],[77411.0,0.0645903],[77410.0,0.0648403],[77405.0,0.0645948],[77118.0,0.00243133]],[[77418.0,0.00025],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005],[77610.0,0.02023671]]]
["bitfinex","BTCUSD",1777334414832,[[77411.0,0.0645896],[77410.0,0.0648403],[77407.0,0.06525542],[77405.0,0.0645948],[77400.0,0.00027]],[[77418.0,0.00025],[77419.0,0.06458384],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005]]]
["bitfinex","BTCUSD",1777334415406,[[77413.0,0.00022],[77411.0,0.0645896],[77410.0,0.0648403],[77407.0,0.06525542],[77405.0,0.0645948]],[[77418.0,0.00025],[77419.0,0.06458384],[77420.0,0.06483296],[77422.0,0.06458125],[77423.0,0.0005]]]
["bitfinex","BTCUSD",1777334415605,[[77396.0,0.00047],[77393.0,0.00022],[77387.0,0.06461026],[77384.0,0.0001728],[77369.0,0.31019855]],[[77418.0,0.06483468],[77419.0,0.06458384],[77420.0,0.06483446],[77421.0,0.06458446],[77423.0,0.0005]]]
["bitfinex","BTCUSD",1777334415829,[[77403.0,0.06459682],[77400.0,0.06486944],[77396.0,0.00047],[77393.0,0.06482464],[77387.0,0.06461026]],[[77418.0,0.06483468],[77419.0,0.06458384],[77420.0,0.06483446],[77421.0,0.06458446],[77423.0,0.0005]]]
["bitfinex","BTCUSD",1777334415830,[[77403.0,0.06459682],[77400.0,0.06486944],[77396.0,0.00047],[77393.0,0.06482464],[77387.0,0.06461026]],[[77417.0,0.10744127],[77418.0,0.06522722],[77419.0,0.06458384],[77420.0,0.06483446],[77421.0,0.06458446]]]
["bitfinex","BTCUSD",1777334416037,[[77403.0,0.06459682],[77402.0,0.06484616],[77401.0,0.06481697],[77400.0,0.00027],[77397.0,0.00022]],[[77417.0,0.10744127],[77418.0,0.06522722],[77419.0,0.06458384],[77420.0,0.06483446],[77421.0,0.06458446]]]
["bitfinex","BTCUSD",1777334416823,[[77413.0,0.001],[77405.0,0.06459452],[77404.0,0.06459452],[77402.0,0.06484616],[77401.0,0.00022]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77420.0,0.00025],[77421.0,0.06458446]]]
["bitfinex","BTCUSD",1777334417042,[[77405.0,0.06459452],[77404.0,0.06459452],[77402.0,0.06484616],[77401.0,0.00022],[77258.0,0.0024]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77420.0,0.00025],[77421.0,0.06458446]]]
["bitfinex","BTCUSD",1777334417255,[[77413.0,0.0005],[77404.0,0.0645961],[77402.0,0.06484616],[77401.0,0.00022]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77420.0,0.00025],[77421.0,0.06458446]]]
["bitfinex","BTCUSD",1777334417256,[[77413.0,0.0005],[77404.0,0.0645961],[77402.0,0.06484616],[77401.0,0.00022],[77400.0,0.06486918]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77420.0,0.00025],[77421.0,0.06458446]]]
["bitfinex","BTCUSD",1777334417456,[[77403.0,0.001],[77402.0,0.06484743],[77401.0,0.06481842],[77400.0,0.00027],[77398.0,0.06473022]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613],[77420.0,0.00025]]]
["bitfinex","BTCUSD",1777334417856,[[77403.0,0.001],[77402.0,0.06484743],[77401.0,0.06481842],[77400.0,0.06486781],[77398.0,0.06473022]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613],[77420.0,0.00025]]]
["bitfinex","BTCUSD",1777334418140,[[77402.0,0.06484743],[77401.0,0.06481842],[77400.0,0.06486781],[77398.0,0.06473022],[77369.0,0.31020092]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613],[77420.0,0.00025]]]
["bitfinex","BTCUSD",1777334418252,[[77401.0,0.06481842],[77400.0,0.00027],[77398.0,0.06473022],[77394.0,0.06485431],[77385.0,0.00047]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613],[77420.0,0.00025]]]
["bitfinex","BTCUSD",1777334418460,[[77400.0,0.00027],[77399.0,0.06524254],[77398.0,0.06473022],[77394.0,0.06485431],[77385.0,0.00047]],[[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613],[77420.0,0.00025]]]
["bitfinex","BTCUSD",1777334418661,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,5e-05],[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334419298,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,5e-05],[77416.0,0.06558613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334419802,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,5e-05],[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334420002,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,0.00105],[77416.0,0.06458613],[77417.0,0.1720274],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334420376,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,0.00105],[77416.0,0.06458613],[77417.0,0.17881106],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334420584,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,5e-05],[77416.0,0.06458613],[77417.0,0.17881106],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334420795,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.02648292],[77398.0,0.06473022],[77394.0,0.06485431]],[[77415.0,5e-05],[77416.0,0.06458613],[77417.0,0.17881106],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334421973,[[77401.0,0.06459781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77394.0,0.06485431]],[[77415.0,5e-05],[77416.0,0.06458613],[77417.0,0.17881106],[77418.0,0.06522722],[77419.0,0.06458613]]]
["bitfinex","BTCUSD",1777334422322,[[77401.0,0.06481781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77394.0,0.06485431]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334423491,[[77401.0,0.06581781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77394.0,0.06485431]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334423713,[[77401.0,0.06681781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77394.0,0.06485431]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334423995,[[77401.0,0.06781781],[77400.0,0.00027],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.06507215]],[[77404.0,0.00025],[77407.0,0.00025],[77409.0,0.06459224],[77410.0,0.00025],[77411.0,0.06459083]]]
["bitfinex","BTCUSD",1777334424193,[[77401.0,0.06581781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488744]]]
["bitfinex","BTCUSD",1777334424399,[[77401.0,0.06681781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488744]]]
["bitfinex","BTCUSD",1777334424692,[[77401.0,0.06781781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488744]]]
["bitfinex","BTCUSD",1777334424921,[[77401.0,0.06681781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488744]]]
["bitfinex","BTCUSD",1777334425417,[[77401.0,0.06681781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.06484145],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334425585,[[77401.0,0.06581781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.06484145],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334425803,[[77401.0,0.06581781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334425997,[[77401.0,0.06781781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334426313,[[77401.0,0.06581781],[77400.0,0.06486864],[77399.0,0.09108156],[77398.0,0.00012915],[77396.0,0.00047]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334426660,[[77401.0,0.06481781],[77400.0,0.06486864],[77399.0,0.02648292],[77398.0,0.00012915],[77397.0,0.06482194]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334426868,[[77401.0,0.06481781],[77400.0,0.06486864],[77399.0,0.06524144],[77398.0,0.02596961],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488724]]]
["bitfinex","BTCUSD",1777334427065,[[77401.0,0.06581781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488724]]]
["bitfinex","BTCUSD",1777334427289,[[77401.0,0.06481781],[77400.0,0.06486864],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488724]]]
["bitfinex","BTCUSD",1777334427497,[[77401.0,0.06681781],[77400.0,0.06486864],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.06488724]]]
["bitfinex","BTCUSD",1777334427715,[[77401.0,0.06781781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334427952,[[77401.0,0.06681781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334428286,[[77401.0,0.06781781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0003]]]
["bitfinex","BTCUSD",1777334428488,[[77401.0,0.06581781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334428695,[[77401.0,0.06481781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334428876,[[77401.0,0.06581781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334429327,[[77401.0,0.06481781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334429706,[[77401.0,0.06481781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00125],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334430080,[[77401.0,0.06481781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334430472,[[77401.0,0.06581781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334430626,[[77401.0,0.06681781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334431316,[[77401.0,0.06681781],[77400.0,0.09070843],[77399.0,0.06524144],[77398.0,0.00012915],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.00025],[77411.0,0.06459083],[77412.0,0.06484109]]]
["bitfinex","BTCUSD",1777334431524,[[77401.0,0.06681781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.00012915],[77397.0,0.06482194]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.06484121],[77412.0,0.06484109],[78758.0,0.00011]]]
["bitfinex","BTCUSD",1777334431717,[[77401.0,0.06581781],[77400.0,0.06486864],[77399.0,0.0006428],[77398.0,0.00012915],[77397.0,0.06482194]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.06484121],[77412.0,0.06484109],[77650.0,1.1841923]]]
["bitfinex","BTCUSD",1777334431918,[[77401.0,0.06481784],[77400.0,0.00027],[77399.0,0.0006428],[77398.0,0.06472974],[77397.0,0.00022]],[[77404.0,0.00025],[77407.0,0.00025],[77410.0,0.06484121],[77412.0,0.06484002],[77427.0,0.06477766]]]
["bitfinex","BTCUSD",1777334432136,[[77399.0,0.0006428],[77398.0,0.06472974],[77397.0,0.00022],[77396.0,0.06507264],[77393.0,0.06482514]],[[77404.0,0.00025],[77407.0,0.00025],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334432809,[[77401.0,0.001],[77399.0,0.06524303],[77398.0,0.00012915],[77397.0,0.00022],[77396.0,0.06507264]],[[77404.0,0.00025],[77407.0,0.00025],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334433164,[[77401.0,0.001],[77399.0,0.06524303],[77398.0,0.00012915],[77397.0,0.00022],[77396.0,0.06507264]],[[77404.0,0.00025],[77407.0,0.0003],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334433414,[[77399.0,0.06524303],[77398.0,0.00012915],[77397.0,0.00022],[77396.0,0.06507264],[76166.0,0.00208495]],[[77404.0,0.00025],[77407.0,0.0003],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334433616,[[77399.0,0.06624303],[77398.0,0.00012915],[77397.0,0.00022],[77396.0,0.06507264],[77384.0,0.0002228]],[[77404.0,0.00025],[77407.0,0.0003],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334433820,[[77399.0,0.06624303],[77398.0,0.00012915],[77397.0,0.06482146],[77396.0,0.06507264],[77384.0,0.0002228]],[[77404.0,0.00025],[77407.0,0.0003],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334434046,[[77398.0,0.00012915],[77397.0,0.06482146],[77396.0,0.06507264],[77384.0,0.0002228]],[[77404.0,0.00025],[77407.0,0.0003],[77408.0,0.06459285],[77410.0,0.06484121],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334434047,[[77393.0,0.00022],[77390.0,0.06460719],[77384.0,0.0002228],[77383.0,0.06486343],[77375.0,0.00025]],[[77403.0,0.06459697],[77404.0,0.06484697],[77407.0,0.0003],[77410.0,0.06484195],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334434390,[[77394.0,0.06485448],[77393.0,0.00022],[77390.0,0.06460719],[77384.0,0.0002228],[77383.0,0.06486343]],[[77403.0,0.06459697],[77404.0,0.06484697],[77407.0,0.06489368],[77410.0,0.06484195],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334434597,[[77394.0,0.00025],[77393.0,0.00022],[77392.0,0.06487607],[77390.0,0.06460719],[77388.0,0.06507904]],[[77403.0,0.06459697],[77404.0,0.06484697],[77407.0,0.06489368],[77410.0,0.06484195],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334434842,[[77394.0,0.00025],[77393.0,0.00022],[77392.0,0.06487607],[77388.0,0.06507904]],[[77403.0,0.06459697],[77404.0,0.06484697],[77407.0,0.06489368],[77410.0,0.06484195],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334434843,[[77394.0,0.00025],[77393.0,0.00022],[77392.0,0.06487607],[77391.0,0.06524818],[77388.0,0.06507904]],[[77403.0,0.06459697],[77404.0,0.06484697],[77407.0,0.06489368],[77410.0,0.06484195],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334435031,[[77399.0,0.00022],[77394.0,0.00025],[77393.0,0.00022],[77392.0,0.06487607],[77391.0,0.06524818]],[[77403.0,0.06459697],[77404.0,0.06484697],[77407.0,0.06489368],[77410.0,0.13187501],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334435364,[[77399.0,0.00022],[77394.0,0.06485446],[77393.0,0.00022],[77392.0,0.06487607],[77391.0,0.0006428]],[[77404.0,0.06484697],[77406.0,0.06459502],[77407.0,0.06489368],[77410.0,0.13187501],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334435568,[[77399.0,0.00022],[77394.0,0.06485446],[77393.0,0.00022],[77392.0,0.06487607],[77391.0,0.0006428]],[[77404.0,0.06484697],[77405.0,0.06459566],[77407.0,0.06489368],[77410.0,0.13187501],[77412.0,0.00025]]]
["bitfinex","BTCUSD",1777334435796,[[77399.0,0.00022],[77394.0,0.06485446],[77393.0,0.00022],[77392.0,0.06487607],[77391.0,0.0006428]],[[77403.0,0.001],[77404.0,0.06484697],[77405.0,0.06459566],[77407.0,0.06489368],[77410.0,0.13187501]]]
["bitfinex","BTCUSD",1777334435999,[[77399.0,0.00022],[77394.0,0.00025],[77393.0,0.00022],[77392.0,0.06487607],[77391.0,0.06524968]],[[77403.0,0.001],[77404.0,0.06484697],[77405.0,0.06459566],[77406.0,0.06459614],[77407.0,0.0003]]]
["bitfinex","BTCUSD",1777334436170,[[77391.0,0.06524968]],[[77403.0,0.001],[77404.0,0.06484697],[77405.0,0.06459566],[77406.0,0.06459614],[77407.0,0.0003]]]
["bitfinex","BTCUSD",1777334436171,[[77384.0,0.0002228],[77381.0,0.001],[77377.0,0.06486861],[77369.0,0.15358376],[77368.0,0.0001728]],[[77404.0,0.06484697],[77405.0,0.06459566],[77406.0,0.06459614],[77407.0,0.06489614],[77408.0,0.06459614]]]
["bitfinex","BTCUSD",1777334436375,[[77384.0,0.0002228],[77381.0,0.001],[77380.0,0.08576596],[77377.0,0.00025],[77375.0,0.06486958]],[[77404.0,0.06484697],[77405.0,0.06459566],[77406.0,0.06459614],[77407.0,0.06489614],[77408.0,0.06459614]]]
["bitfinex","BTCUSD",1777334436376,[[77384.0,0.0002228],[77381.0,0.001],[77380.0,0.08576596],[77377.0,0.00025],[77375.0,0.06486958]],[[77403.0,0.06703306],[77404.0,0.06484697],[77405.0,0.06459566],[77406.0,0.06459614],[77407.0,0.06489614]]]
["bitfinex","BTCUSD",1777334436619,[[77384.0,0.0002228],[77381.0,0.001],[77380.0,0.02115],[77379.0,0.06474455],[77377.0,0.06486815]],[[77399.0,0.00025],[77402.0,0.00025],[77403.0,0.06703306],[77404.0,0.06784697],[77405.0,0.07154112]]]
["bitfinex","BTCUSD",1777334436820,[[77384.0,0.0002228],[77381.0,0.06561532],[77380.0,0.02115],[77379.0,0.06474455],[77377.0,0.00025]],[[77399.0,0.00025],[77402.0,0.00025],[77403.0,0.06703306],[77404.0,0.06784697],[77405.0,0.07154112]]]
["bitfinex","BTCUSD",1777334437246,[[77384.0,0.0002228],[77381.0,0.001],[77380.0,0.02115],[77379.0,0.0001292],[77378.0,0.06461782]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334437459,[[77384.0,0.0002228],[77381.0,0.001],[77380.0,0.02115],[77379.0,0.06474591],[77378.0,0.06461782]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334437705,[[77380.0,0.07921265],[77379.0,0.0001292],[77378.0,0.06461782],[77290.0,0.0001728],[77283.0,0.0001728]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334437902,[[77380.0,0.01459655],[77379.0,0.06474596],[77378.0,0.06461782],[77353.0,0.0001728],[77352.0,0.35706485]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334438135,[[77381.0,0.06461534],[77380.0,0.01459655],[77379.0,0.06474596],[77353.0,0.0001728],[77352.0,0.35706485]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334438344,[[77380.0,0.01459655],[77379.0,0.06474596],[77353.0,0.0001728],[77352.0,0.35706485]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334438345,[[77380.0,0.01459655],[77379.0,0.06474596],[77359.0,0.06463307],[77357.0,0.15358376],[77353.0,0.0001728]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334438525,[[77380.0,0.079212],[77379.0,0.06474596],[77377.0,0.06486815],[77376.0,0.0001728],[77372.0,0.00025]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334438659,[[77380.0,0.01459655],[77379.0,0.06474596],[77377.0,0.06486815],[77376.0,0.0001728],[77372.0,0.00025]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334438862,[[77380.0,0.07921222],[77379.0,0.06474596],[77377.0,0.06486815],[77376.0,0.0001728],[77372.0,0.00025]],[[77398.0,0.06560115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334439218,[[77380.0,0.01459655],[77379.0,0.06474568],[77377.0,0.06486815],[77376.0,0.0001728],[77372.0,0.00025]],[[77398.0,0.06560115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334439441,[[77380.0,0.07921245],[77379.0,0.06474568],[77377.0,0.00025],[77376.0,0.06479065],[77372.0,0.00025]],[[77398.0,0.06560115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334439674,[[77380.0,0.07921245],[77379.0,0.06474568],[77377.0,0.00025],[77376.0,0.06479065],[77372.0,0.00025]],[[77398.0,0.06460115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334439872,[[77380.0,0.01459655],[77379.0,0.06474568],[77377.0,0.06486818],[77376.0,0.06479065],[77372.0,0.00025]],[[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334440085,[[77380.0,0.01459655],[77379.0,0.0001292],[77377.0,0.06486818],[77376.0,0.0001728],[77374.0,0.06462083]],[[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06460115],[77401.0,0.06460115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334440284,[[77380.0,0.01459655],[77379.0,0.0001292],[77377.0,0.00025],[77376.0,0.0001728],[77374.0,0.06462083]],[[77392.0,5e-05],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115],[77401.0,0.06460115]]]
["bitfinex","BTCUSD",1777334440506,[[77377.0,0.00025],[77376.0,0.0002228],[77371.0,0.06462288]],[[77392.0,5e-05],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115],[77401.0,0.06460115]]]
["bitfinex","BTCUSD",1777334440507,[[77377.0,0.00025],[77376.0,0.0002228],[77371.0,0.06462288],[77369.0,0.06492499],[77357.0,0.00693805]],[[77392.0,0.06416375],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115],[77401.0,0.06460115]]]
["bitfinex","BTCUSD",1777334440677,[[77377.0,0.00025],[77376.0,0.0002228],[77372.0,0.06487285],[77371.0,0.06462288],[77369.0,0.06492499]],[[77392.0,0.06416375],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115],[77401.0,0.06460115]]]
["bitfinex","BTCUSD",1777334440844,[[77377.0,0.00025],[77376.0,0.0002228],[77372.0,0.00025],[77371.0,0.06462288],[77369.0,0.06492499]],[[77392.0,0.06416375],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115],[77401.0,0.06460115]]]
["bitfinex","BTCUSD",1777334441083,[[77377.0,0.00025],[77376.0,0.0002228],[77372.0,0.00025],[77370.0,0.06462427],[77369.0,0.06492499]],[[77392.0,0.06416375],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115],[77401.0,0.06460115]]]
["bitfinex","BTCUSD",1777334441276,[[77376.0,0.0002228],[77372.0,0.00025],[77369.0,0.06492499]],[[77392.0,0.06416375],[77398.0,0.06660115],[77399.0,0.06485115],[77400.0,0.06465115]]]
["bitfinex","BTCUSD",1777334441277,[[77376.0,0.0002228],[77372.0,0.00025],[77371.0,0.06462368],[77369.0,0.06492499],[77356.0,0.04196907]],[[77391.0,0.06460699],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77398.0,0.002]]]
["bitfinex","BTCUSD",1777334441547,[[77385.0,0.00022],[77376.0,0.0002228],[77372.0,0.00025],[77371.0,0.06462368],[77369.0,0.06492499]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77406.0,0.07272]]]
["bitfinex","BTCUSD",1777334441711,[[77376.0,0.0002228],[77372.0,0.00025],[77371.0,0.06462368],[77369.0,0.06492499]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77406.0,0.07272]]]
["bitfinex","BTCUSD",1777334441712,[[77376.0,0.0002228],[77372.0,0.00025],[77371.0,0.06462368],[77369.0,0.06492499],[77342.0,0.12420886]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77398.0,0.001]]]
["bitfinex","BTCUSD",1777334441925,[[77377.0,0.00022],[77376.0,0.0002228],[77372.0,0.00025],[77371.0,0.06462346],[77369.0,0.06492499]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77398.0,0.001]]]
["bitfinex","BTCUSD",1777334442099,[[77372.0,0.00025],[77369.0,0.0003],[77362.0,0.06463116],[77360.0,0.00030203],[77353.0,0.0001728]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77395.0,0.06460699]]]
["bitfinex","BTCUSD",1777334442302,[[77372.0,0.00025],[77369.0,0.0003],[77366.0,0.06462728],[77365.0,0.06462869],[77364.0,0.06462954]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77395.0,0.06477979]]]
["bitfinex","BTCUSD",1777334442586,[[77377.0,0.001],[77372.0,0.00025],[77369.0,0.00052],[77366.0,0.06462728],[77365.0,0.06462869]],[[77391.0,0.06764752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77395.0,0.06477979]]]
["bitfinex","BTCUSD",1777334442996,[[77372.0,0.00025],[77369.0,0.00052],[77366.0,0.06462728],[77365.0,0.06462869],[77280.0,0.0414135]],[[77391.0,0.06464752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77395.0,0.06477979]]]
["bitfinex","BTCUSD",1777334443201,[[77372.0,0.00025],[77369.0,0.00052],[77366.0,0.06462728],[77361.0,0.06463131],[77341.0,0.11372]],[[77391.0,0.06564752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77395.0,0.06477979]]]
["bitfinex","BTCUSD",1777334443465,[[77372.0,0.00025],[77369.0,0.00052],[77366.0,0.06462728],[77362.0,0.0001361],[77361.0,0.06463131]],[[77391.0,0.06572752],[77392.0,0.12877074],[77393.0,0.06460699],[77394.0,0.06460699],[77395.0,0.06460699]]]
["bitfinex","BTCUSD",1777334443801,[[77372.0,0.00025],[77369.0,0.00052],[77363.0,0.06462878],[77362.0,0.0001361],[77361.0,0.06463131]],[[77390.0,0.07272],[77391.0,0.06672752],[77392.0,0.13542829],[77393.0,0.06460699],[77394.0,0.06460699]]]
["bitfinex","BTCUSD",1777334444086,[[77369.0,0.00052],[77362.0,0.0001361],[77360.0,0.06476204],[77358.0,0.06463427],[77356.0,0.10660468]],[[77383.0,0.06411375],[77384.0,5e-05],[77390.0,0.07272],[77391.0,0.06572752],[77392.0,0.07131454]]]
["bitfinex","BTCUSD",1777334444284,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77359.0,0.0646336]],[[77383.0,0.06411375],[77384.0,5e-05],[77390.0,0.07272],[77391.0,0.06572752],[77392.0,0.07131454]]]
["bitfinex","BTCUSD",1777334444437,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77359.0,0.0646336]],[[77383.0,0.06411375],[77384.0,5e-05],[77386.0,8e-05],[77390.0,0.07272],[77391.0,0.06564752]]]
["bitfinex","BTCUSD",1777334444862,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77357.0,0.06463514]],[[77383.0,0.06411375],[77384.0,5e-05],[77386.0,8e-05],[77390.0,0.07272],[77391.0,0.06864752]]]
["bitfinex","BTCUSD",1777334445225,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77357.0,0.06463528]],[[77383.0,0.06411375],[77384.0,5e-05],[77386.0,8e-05],[77390.0,0.07272],[77391.0,0.06564752]]]
["bitfinex","BTCUSD",1777334445432,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77357.0,0.06463528]],[[77382.0,0.0646145],[77383.0,0.13172825],[77384.0,0.0646645],[77385.0,0.0646145],[77386.0,8e-05]]]
["bitfinex","BTCUSD",1777334445687,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77358.0,0.06463441]],[[77382.0,0.0646145],[77383.0,0.13197825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,8e-05]]]
["bitfinex","BTCUSD",1777334445896,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77359.0,0.06463364]],[[77382.0,0.0646145],[77383.0,0.13197825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334446073,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77359.0,0.06463364]],[[77382.0,0.0646145],[77383.0,0.12897825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334447257,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77358.0,0.06463449]],[[77382.0,0.0646145],[77383.0,0.12897825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334447494,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77355.0,0.06463656]],[[77382.0,0.0646145],[77383.0,0.12897825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334447716,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77352.0,0.06485559]],[[77382.0,0.0666145],[77383.0,0.12897825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334447925,[[77369.0,0.00052],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77355.0,0.06463639]],[[77382.0,0.0666145],[77383.0,0.12897825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334448130,[[77369.0,0.00052],[77367.0,0.00025],[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923]],[[77382.0,0.0666145],[77383.0,0.12897825],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334448340,[[77362.0,0.0001361],[77361.0,5e-05],[77360.0,0.00012923],[77354.0,0.06463624],[77353.0,0.06463865]],[[77382.0,0.0666145],[77383.0,0.0648645],[77384.0,0.0646645],[77385.0,0.0648645],[77386.0,0.0646945]]]
["bitfinex","BTCUSD",1777334448538,[[77361.0,5e-05],[77360.0,0.00012923],[77355.0,0.06463686],[77353.0,0.06463865],[77344.0,0.00694532]],[[77381.0,0.0640511],[77382.0,0.0666145],[77383.0,0.0648645],[77384.0,0.0646645],[77385.0,0.0648645]]]
["bitfinex","BTCUSD",1777334448742,[[77361.0,0.0003],[77360.0,0.00012923],[77359.0,0.00025],[77355.0,0.06463686],[77354.0,0.06463622]],[[77381.0,0.0640511],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,0.0646645],[77385.0,0.0648645]]]
["bitfinex","BTCUSD",1777334448939,[[77369.0,0.00022],[77361.0,0.0003],[77360.0,0.00012923],[77359.0,0.00025],[77356.0,0.06488586]],[[77381.0,0.0640511],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,0.0646645],[77385.0,0.0648645]]]
["bitfinex","BTCUSD",1777334449152,[[77369.0,0.00022],[77361.0,0.00052],[77360.0,0.00012923],[77359.0,0.00025],[77357.0,0.06463531]],[[77381.0,0.0640511],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,0.0646645],[77385.0,0.0648645]]]
["bitfinex","BTCUSD",1777334449970,[[77369.0,0.00022],[77361.0,0.00052],[77360.0,0.00012923],[77359.0,0.00025],[77357.0,0.06463531]],[[77380.0,0.06461617],[77381.0,0.12966727],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,5e-05]]]
["bitfinex","BTCUSD",1777334450192,[[77369.0,0.00022],[77361.0,0.00052],[77360.0,0.00012923],[77359.0,0.00025],[77354.0,0.06463747]],[[77380.0,0.06461617],[77381.0,0.12866727],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,5e-05]]]
["bitfinex","BTCUSD",1777334450590,[[77369.0,0.00022],[77361.0,0.00052],[77360.0,0.00012923],[77359.0,0.00025],[77351.0,0.14192021]],[[77380.0,0.06461617],[77381.0,0.12866727],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,5e-05]]]
["bitfinex","BTCUSD",1777334450754,[[77369.0,0.00022],[77361.0,0.00052],[77360.0,0.00012923],[77359.0,0.00025],[77354.0,0.06463721]],[[77380.0,0.06461617],[77381.0,0.13066727],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,5e-05]]]
["bitfinex","BTCUSD",1777334450955,[[77353.0,0.00047],[77339.0,0.06465006],[77335.0,0.0746],[77332.0,0.06465571],[77323.0,0.0002161]],[[77380.0,0.06461617],[77381.0,0.13066727],[77382.0,0.0646145],[77383.0,0.0648645],[77384.0,0.06466617]]]
["bitfinex","BTCUSD",1777334451202,[[77353.0,0.00047],[77349.0,0.00012823],[77347.0,0.06464373],[77345.0,0.06464512],[77342.0,0.06486396]],[[77379.0,0.06398432],[77380.0,0.06461617],[77381.0,0.06561617],[77382.0,0.0646145],[77383.0,0.0648645]]]
["bitfinex","BTCUSD",1777334451404,[[77353.0,0.00047],[77349.0,0.00012823],[77345.0,0.06464512],[77342.0,0.06486396]],[[77379.0,0.06398432],[77380.0,0.06461617],[77381.0,0.06561617],[77382.0,0.0646145],[77383.0,0.0648645]]]
["bitfinex","BTCUSD",1777334451405,[[77353.0,0.00047],[77349.0,0.00012823],[77346.0,0.06464447],[77345.0,0.06464512],[77342.0,0.06486396]],[[77379.0,0.06398432],[77380.0,0.06461617],[77381.0,0.06561617],[77382.0,0.0646145],[77383.0,0.0648645]]]
["bitfinex","BTCUSD",1777334451604,[[77353.0,0.00047],[77349.0,0.00012823],[77346.0,0.06464447],[77345.0,0.06464512],[77342.0,0.06486396]],[[77376.0,5e-05],[77378.0,0.07272],[77379.0,0.06398432],[77380.0,0.06461617],[77381.0,0.06561617]]]
["bitfinex","BTCUSD",1777334451805,[[77353.0,0.00052],[77349.0,0.00012823],[77346.0,0.06464447],[77345.0,0.06464512],[77342.0,0.06486396]],[[77376.0,5e-05],[77378.0,0.07272],[77379.0,0.06398432],[77380.0,0.06661617],[77381.0,0.06561617]]]
["bitfinex","BTCUSD",1777334452015,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.06464512],[77343.0,0.06464651],[77342.0,0.06486396]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603],[77380.0,0.07344259]]]
["bitfinex","BTCUSD",1777334452211,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.06464512],[77343.0,0.06464651],[77342.0,0.06486396]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603],[77380.0,0.07144259]]]
["bitfinex","BTCUSD",1777334452393,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.06464512],[77343.0,0.06464651],[77342.0,0.06486396]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603],[77380.0,0.07244259]]]
["bitfinex","BTCUSD",1777334452603,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.06464512],[77343.0,0.06464651],[77342.0,0.06486396]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.130603],[77380.0,0.07144259]]]
["bitfinex","BTCUSD",1777334452961,[[77353.0,0.00052],[77349.0,0.00012823],[77344.0,0.06464459],[77342.0,0.0002161],[77341.0,0.17849792]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.130603],[77380.0,0.07144259]]]
["bitfinex","BTCUSD",1777334453179,[[77353.0,0.00052],[77349.0,0.00012823],[77346.0,0.06464452],[77344.0,0.06464459],[77342.0,0.0002161]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.130603],[77380.0,0.07144259]]]
["bitfinex","BTCUSD",1777334453602,[[77353.0,0.00052],[77349.0,0.00012823],[77346.0,0.06464452],[77344.0,0.06464459],[77342.0,0.0002161]],[[77376.0,5e-05],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603],[77380.0,0.07144259]]]
["bitfinex","BTCUSD",1777334454004,[[77353.0,0.00052],[77349.0,0.00012823],[77346.0,0.06464452],[77344.0,0.06464459],[77342.0,0.0002161]],[[77375.0,0.06462035],[77376.0,0.06567035],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603]]]
["bitfinex","BTCUSD",1777334454509,[[77353.0,0.00052],[77349.0,0.00012823],[77346.0,0.06464452],[77344.0,0.06464459],[77342.0,0.0002161]],[[77375.0,0.06462035],[77376.0,0.06467035],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603]]]
["bitfinex","BTCUSD",1777334454832,[[77353.0,0.00052],[77349.0,0.00012823],[77346.0,0.06464452],[77344.0,0.06464459],[77342.0,0.0002161]],[[77375.0,0.06462035],[77376.0,0.06567035],[77377.0,0.06461868],[77378.0,0.13733868],[77379.0,0.128603]]]
["bitfinex","BTCUSD",1777334455242,[[77353.0,0.00052],[77349.0,0.00012823],[77343.0,0.06464632],[77342.0,0.06486389],[77341.0,0.11384926]],[[77369.0,5e-05],[77375.0,0.06462035],[77376.0,0.06467035],[77377.0,0.06461868],[77378.0,0.13733868]]]
["bitfinex","BTCUSD",1777334455453,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,5e-05],[77343.0,0.06464632],[77342.0,0.06486389]],[[77369.0,5e-05],[77375.0,0.06562035],[77376.0,0.06467035],[77377.0,0.06461868],[77378.0,0.13733868]]]
["bitfinex","BTCUSD",1777334455650,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,5e-05],[77343.0,0.06464632],[77342.0,0.0002161]],[[77369.0,5e-05],[77371.0,0.06398432],[77375.0,0.06862035],[77376.0,0.06467035],[77377.0,0.06461868]]]
["bitfinex","BTCUSD",1777334455952,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77344.0,0.06464617],[77342.0,0.06486369]],[[77369.0,5e-05],[77370.0,0.06462453],[77371.0,0.12860885],[77372.0,0.06462453],[77373.0,0.06462453]]]
["bitfinex","BTCUSD",1777334456172,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.06486369],[77338.0,0.06465078]],[[77369.0,5e-05],[77370.0,0.06462453],[77371.0,0.12860885],[77372.0,0.06462453],[77373.0,0.06462453]]]
["bitfinex","BTCUSD",1777334456371,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77344.0,0.0646462],[77342.0,0.06486369]],[[77369.0,5e-05],[77370.0,0.06462453],[77371.0,0.12860885],[77372.0,0.06462453],[77373.0,0.06462453]]]
["bitfinex","BTCUSD",1777334456608,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77343.0,0.06464689],[77342.0,0.06486369]],[[77369.0,5e-05],[77370.0,0.06462453],[77371.0,0.12860885],[77372.0,0.06462453],[77373.0,0.06462453]]]
["bitfinex","BTCUSD",1777334457179,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.06486369],[77340.0,0.06464895]],[[77369.0,5e-05],[77370.0,0.06462453],[77371.0,0.12860885],[77372.0,0.06462453],[77373.0,0.06462453]]]
["bitfinex","BTCUSD",1777334457386,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77343.0,0.06464704],[77342.0,0.0002161]],[[77369.0,5e-05],[77370.0,0.06462453],[77371.0,0.12860885],[77372.0,0.06462453],[77373.0,0.06462453]]]
["bitfinex","BTCUSD",1777334457599,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77343.0,0.06464704],[77342.0,0.0002161]],[[77359.0,0.00025],[77361.0,0.00025],[77364.0,0.00025],[77367.0,0.00025],[77369.0,0.0003]]]
["bitfinex","BTCUSD",1777334457799,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.0002161],[77341.0,0.17849795]],[[77359.0,0.00025],[77361.0,0.00025],[77364.0,0.00025],[77367.0,0.00025],[77369.0,0.0013]]]
["bitfinex","BTCUSD",1777334458010,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.06486357],[77341.0,0.17849795]],[[77358.0,0.06463455],[77359.0,0.06488455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334458214,[[77353.0,0.00052],[77349.0,0.00012823],[77345.0,0.00027],[77343.0,0.06464681],[77342.0,0.06486357]],[[77358.0,0.06463455],[77359.0,0.06488455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334458800,[[77353.0,0.00058081],[77349.0,0.00012823],[77345.0,0.00027],[77343.0,0.06464681],[77342.0,0.06486357]],[[77358.0,0.06463455],[77359.0,0.06488455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334459174,[[77353.0,0.00058081],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.06486357],[77340.0,0.06464897]],[[77358.0,0.06463455],[77359.0,0.06488455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334459805,[[77353.0,0.00058081],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.06486357],[77340.0,0.06464897]],[[77358.0,0.06463455],[77359.0,0.06588455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334460020,[[77353.0,0.00058081],[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.06486357],[77341.0,0.17849638]],[[77358.0,0.06463455],[77359.0,0.06588455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334460218,[[77353.0,0.00058081],[77349.0,0.00012823],[77345.0,0.00027],[77343.0,0.06464699],[77342.0,0.0002161]],[[77358.0,0.06463455],[77359.0,0.06588455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334460455,[[77349.0,0.00012823],[77345.0,0.00027],[77342.0,0.0002161]],[[77358.0,0.06463455],[77359.0,0.06588455],[77360.0,0.06463455],[77361.0,0.00025],[77362.0,0.06463136]]]
["bitfinex","BTCUSD",1777334460456,[[77349.0,1e-08],[77345.0,0.00027],[77342.0,0.0002161],[77341.0,0.00012926],[77333.0,0.0002161]],[[77358.0,0.06463455],[77359.0,0.06488455],[77360.0,0.06463455],[77361.0,0.06488455],[77362.0,0.06463455]]]
["bitfinex","BTCUSD",1777334460817,[[77349.0,0.00011768],[77348.0,0.00025],[77345.0,0.00052],[77343.0,0.04240604],[77342.0,0.06486402]],[[77359.0,0.06488455],[77360.0,0.06463455],[77361.0,0.06488455]]]
["bitfinex","BTCUSD",1777334460818,[[77349.0,0.00011768],[77348.0,0.00025],[77345.0,0.00052],[77343.0,0.04240604],[77342.0,0.06486402]],[[77359.0,0.06488444],[77360.0,0.06463327],[77361.0,0.00025],[77363.0,0.00680494],[77366.0,0.06462847]]]
["bitfinex","BTCUSD",1777334461053,[[77349.0,0.0647597],[77348.0,0.06489207],[77345.0,0.00052],[77344.0,0.0258585],[77343.0,0.04240604]],[[77361.0,0.00025],[77363.0,0.00680494],[77364.0,0.0648801],[77370.0,0.06462505],[77375.0,0.00025]]]
["bitfinex","BTCUSD",1777334461260,[[77350.0,0.04240604],[77349.0,0.09061653],[77348.0,0.06489207],[77347.0,0.06464207],[77345.0,0.00052]],[[77364.0,0.00025],[77375.0,0.00025],[77377.0,0.00025],[77378.0,0.13733847],[77385.0,0.06461282]]]
["bitfinex","BTCUSD",1777334461475,[[77350.0,0.06826253],[77349.0,0.0647597],[77348.0,0.06489207],[77347.0,0.06464207],[77346.0,0.06464207]],[[77364.0,0.00025],[77375.0,0.00025],[77377.0,0.00025],[77378.0,0.13733847]]]
["bitfinex","BTCUSD",1777334461476,[[77350.0,0.06826253],[77349.0,0.0647597],[77348.0,0.06489207],[77347.0,0.06464207],[77346.0,0.06464207]],[[77364.0,0.00025],[77371.0,0.06462391],[77373.0,0.07126091],[77375.0,0.00025],[77376.0,0.06483618]]]
["bitfinex","BTCUSD",1777334461659,[[77350.0,0.04240604],[77349.0,0.0647597],[77348.0,0.06489207],[77347.0,0.06464207],[77346.0,0.06464207]],[[77358.0,0.001],[77361.0,5e-05],[77364.0,0.00025],[77370.0,0.06462454],[77371.0,0.06462391]]]
["bitfinex","BTCUSD",1777334462049,[[77350.0,0.04240604],[77349.0,0.0647597],[77348.0,0.06489207],[77347.0,0.06464207],[77346.0,0.06464207]],[[77358.0,0.001],[77361.0,5e-05],[77364.0,0.00025],[77365.0,0.0646289],[77367.0,0.06487778]]]
["bitfinex","BTCUSD",1777334462249,[[77353.0,0.06485801],[77351.0,0.06463959],[77350.0,0.04240604],[77349.0,0.0647597],[77348.0,0.00025]],[[77358.0,0.001],[77361.0,5e-05],[77364.0,0.00025],[77365.0,0.0646289],[77367.0,0.06487778]]]
["bitfinex","BTCUSD",1777334462473,[[77353.0,0.06485801],[77352.0,0.06463894],[77351.0,0.06463959],[77350.0,0.04240604],[77349.0,0.00011768]],[[77358.0,0.001],[77361.0,5e-05],[77364.0,0.00025],[77365.0,0.0646289],[77367.0,0.06487778]]]
["bitfinex","BTCUSD",1777334462677,[[77353.0,0.06485801],[77352.0,0.06463894],[77351.0,0.06463959],[77350.0,0.04240604],[77349.0,0.00011768]],[[77358.0,0.001],[77361.0,5e-05],[77364.0,0.06487991],[77365.0,0.0646289],[77367.0,0.06487778]]]
["bitfinex","BTCUSD",1777334462883,[[77353.0,0.06485801],[77352.0,0.06463894],[77351.0,0.06463959],[77350.0,0.04340604],[77349.0,0.00011768]],[[77361.0,5e-05],[77364.0,0.06487991],[77365.0,0.0646289],[77367.0,0.06487778],[77389.0,0.00933963]]]
["bitfinex","BTCUSD",1777334463222,[[77353.0,0.00022],[77350.0,0.11104721],[77349.0,0.00011768],[77348.0,0.06489254],[77333.0,0.06487106]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.06462878],[77367.0,0.00025]]]
["bitfinex","BTCUSD",1777334463348,[[77353.0,0.00022],[77350.0,0.11104721],[77349.0,0.00011768],[77348.0,0.06489254],[77333.0,0.06487106]],[[77361.0,0.0646821],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.06462878],[77367.0,0.00025]]]
["bitfinex","BTCUSD",1777334463554,[[77353.0,0.00122],[77350.0,0.10704721],[77349.0,0.00011768],[77348.0,0.06489254],[77333.0,0.06487106]],[[77361.0,0.0646821],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.06462878],[77367.0,0.00025]]]
["bitfinex","BTCUSD",1777334463764,[[77353.0,0.06885854],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025],[77343.0,0.06464661]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.06462878],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334463965,[[77353.0,0.06885862],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025],[77343.0,0.06464661]],[[77361.0,5e-05],[77362.0,0.06463146],[77363.0,0.06463041],[77364.0,0.00025],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334464178,[[77353.0,0.06885862],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.0646292],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334464382,[[77353.0,0.06585862],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.0646292],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334464622,[[77353.0,0.06785862],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.0646292],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334464837,[[77353.0,0.06685862],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.0646292],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334465048,[[77353.0,0.06785862],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.0646292],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334465238,[[77353.0,0.00322],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.00025],[77365.0,0.0646292],[77367.0,0.06487725]]]
["bitfinex","BTCUSD",1777334465492,[[77353.0,0.06685848],[77352.0,0.06463946],[77350.0,0.04240604],[77349.0,0.06475892],[77348.0,0.00025]],[[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.06488037],[77365.0,0.0646292],[77367.0,0.00025]]]
["bitfinex","BTCUSD",1777334465970,[[77353.0,0.00222],[77350.0,0.04240604],[77349.0,0.06475908],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.06488037],[77365.0,0.0646292]]]
["bitfinex","BTCUSD",1777334466173,[[77353.0,0.00322],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77361.0,5e-05],[77363.0,0.06463041],[77364.0,0.06488037],[77365.0,0.0646292]]]
["bitfinex","BTCUSD",1777334466395,[[77353.0,0.00022],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77360.0,0.06463312],[77361.0,5e-05],[77362.0,0.06463194],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334466549,[[77353.0,0.00122],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77360.0,0.06463312],[77361.0,5e-05],[77362.0,0.06463194],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334466757,[[77353.0,0.00222],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77360.0,0.06463312],[77361.0,5e-05],[77362.0,0.06463194],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334466938,[[77353.0,0.00122],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77360.0,0.06463312],[77361.0,5e-05],[77362.0,0.06463194],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334467343,[[77353.0,0.00422],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77360.0,0.06463312],[77361.0,5e-05],[77362.0,0.06463194],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334467545,[[77353.0,0.00397],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249],[77346.0,0.06464404]],[[77356.0,0.00025],[77360.0,0.06463312],[77361.0,5e-05],[77362.0,0.06463194],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334467774,[[77356.0,0.00025],[77353.0,0.00397],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77595.0,0.90422493]]]
["bitfinex","BTCUSD",1777334468012,[[77356.0,0.00025],[77353.0,0.003],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77595.0,0.90422493]]]
["bitfinex","BTCUSD",1777334468013,[[77356.0,0.00025],[77353.0,0.003],[77350.0,0.10704703],[77349.0,0.00011768],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334468197,[[77356.0,0.00025],[77353.0,0.004],[77350.0,0.04240604],[77349.0,0.00011768],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334468198,[[77356.0,0.00025],[77353.0,0.004],[77350.0,0.04240604],[77349.0,0.06475973],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334468566,[[77356.0,0.00025],[77353.0,0.004],[77350.0,0.10704717],[77349.0,0.00011768],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334468780,[[77356.0,0.00025],[77353.0,0.004],[77350.0,0.04240604],[77349.0,0.00011768],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334468980,[[77356.0,0.00025],[77353.0,0.003],[77350.0,0.04240604],[77349.0,0.06475972],[77348.0,0.06489249]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334469179,[[77356.0,0.00125],[77350.0,0.04240604],[77349.0,0.06475972],[77348.0,0.00025],[77344.0,0.13804615]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334469478,[[77356.0,0.00225],[77353.0,0.00022],[77350.0,0.04240604],[77349.0,0.06475972],[77348.0,0.00025]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334470020,[[77356.0,0.00125],[77353.0,0.00022],[77350.0,0.04240604],[77349.0,0.06475972],[77348.0,0.00025]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334470233,[[77356.0,0.00225],[77353.0,0.00022],[77350.0,0.04240604],[77349.0,0.06475972],[77348.0,0.00025]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334470650,[[77356.0,0.00225],[77353.0,0.00022],[77349.0,0.06475972],[77348.0,0.00025],[77342.0,0.04287214]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334471145,[[77356.0,0.00225],[77353.0,0.00022],[77349.0,0.06475972],[77348.0,0.00025],[77344.0,0.06464547]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334471355,[[77356.0,0.00225],[77353.0,0.00022],[77349.0,0.06475972],[77348.0,0.00025],[77344.0,0.06464547]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77372.0,0.12918629]]]
["bitfinex","BTCUSD",1777334471522,[[77356.0,0.00125],[77353.0,0.00022],[77349.0,0.06475972],[77348.0,0.00025],[77344.0,0.06464547]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77371.0,0.12893629]]]
["bitfinex","BTCUSD",1777334471705,[[77356.0,0.00125],[77353.0,0.00022],[77349.0,0.06475972],[77348.0,0.00025],[77344.0,0.06464547]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77544.0,0.90422493]]]
["bitfinex","BTCUSD",1777334471904,[[77356.0,0.00125],[77353.0,0.00022],[77349.0,0.06475972],[77348.0,0.00025],[77344.0,0.06464547]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77372.0,0.12922392]]]
["bitfinex","BTCUSD",1777334472099,[[77356.0,0.00125],[77353.0,0.00022],[77349.0,0.00011768],[77348.0,0.06489286],[77344.0,0.06464547]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77372.0,0.12922392]]]
["bitfinex","BTCUSD",1777334472308,[[77356.0,0.00125],[77353.0,0.00022],[77349.0,0.00011768],[77348.0,0.00025],[77345.0,0.0651647]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77372.0,0.12922392]]]
["bitfinex","BTCUSD",1777334472548,[[77349.0,0.00011768],[77348.0,0.00025],[77345.0,0.00052],[77342.0,0.10751942],[77334.0,0.00025]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.06463037]]]
["bitfinex","BTCUSD",1777334472804,[[77349.0,0.00011768],[77348.0,0.00025],[77345.0,0.06516498],[77342.0,0.10751942],[77334.0,0.00025]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.06463037]]]
["bitfinex","BTCUSD",1777334472976,[[77348.0,0.00025],[77345.0,0.00052],[77342.0,0.10751942],[77340.0,0.06489952],[77334.0,0.00025]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.06463037]]]
["bitfinex","BTCUSD",1777334473232,[[77345.0,0.00052],[77342.0,0.0004661],[77340.0,0.00025],[77338.0,0.0647012],[77337.0,0.0651217]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.06463037]]]
["bitfinex","BTCUSD",1777334473379,[[77342.0,0.0004661],[77340.0,0.00025],[77338.0,0.0647012],[77337.0,0.0651205],[77335.0,0.06465373]],[[77361.0,5e-05],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.06463037]]]
["bitfinex","BTCUSD",1777334473585,[[77342.0,0.0004661],[77340.0,0.00025],[77338.0,5e-05],[77337.0,0.00047],[77336.0,0.06465241]],[[77361.0,0.00016764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.06463037]]]
["bitfinex","BTCUSD",1777334473791,[[77342.0,0.0004661],[77340.0,0.00025],[77338.0,0.06470118],[77337.0,0.00047],[77336.0,0.06465241]],[[77361.0,0.00016764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.19360429]]]
["bitfinex","BTCUSD",1777334474108,[[77351.0,0.00025],[77348.0,0.001],[77342.0,0.0004661],[77340.0,0.00025],[77338.0,0.06470118]],[[77361.0,0.00016764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.19360429]]]
["bitfinex","BTCUSD",1777334474308,[[77351.0,0.00025],[77348.0,0.001],[77342.0,0.0004661],[77340.0,0.00025],[77338.0,0.06470118]],[[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.19360429]]]
["bitfinex","BTCUSD",1777334474677,[[77351.0,0.00025],[77349.0,0.001],[77348.0,0.001],[77342.0,0.0004661],[77340.0,0.00025]],[[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.19360429]]]
["bitfinex","BTCUSD",1777334474912,[[77333.0,0.0002161],[77332.0,0.00025],[77330.0,0.06465771],[77326.0,0.06466124],[77318.0,0.04240604]],[[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037],[77365.0,0.19360429]]]
["bitfinex","BTCUSD",1777334474913,[[77333.0,0.0002161],[77332.0,0.00025],[77330.0,0.06465771],[77326.0,0.06466124],[77318.0,0.04240604]],[[77360.0,0.06403432],[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334475125,[[77333.0,0.0002161],[77332.0,0.00025],[77326.0,0.06466124],[77318.0,0.04240604]],[[77360.0,0.06403432],[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334475126,[[77333.0,0.06487153],[77332.0,0.00025],[77331.0,0.06565669],[77328.0,0.06465922],[77326.0,0.06466124]],[[77360.0,0.06403432],[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.19385429]]]
["bitfinex","BTCUSD",1777334475324,[[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77328.0,0.06465932],[77325.0,0.06466134]],[[77360.0,0.13675432],[77361.0,0.00041764],[77362.0,0.06463194],[77363.0,0.06463037],[77364.0,0.19385429]]]
["bitfinex","BTCUSD",1777334475601,[[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06465775],[77328.0,0.06465932]],[[77360.0,0.13675432],[77361.0,0.00707107],[77362.0,0.06463194],[77363.0,0.19360429],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334475804,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06465775]],[[77360.0,0.13675432],[77361.0,0.00707107],[77362.0,0.19360586],[77363.0,0.06463037],[77364.0,0.06488037]]]
["bitfinex","BTCUSD",1777334475950,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06465775]],[[77359.0,0.06463372],[77360.0,0.20138804],[77361.0,0.07170479],[77362.0,0.19360586],[77363.0,0.06463037]]]
["bitfinex","BTCUSD",1777334476157,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06465775]],[[77359.0,0.06463372],[77360.0,0.20138804],[77361.0,0.20067871],[77362.0,0.06463194],[77363.0,0.06483037]]]
["bitfinex","BTCUSD",1777334476326,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77326.0,0.00022]],[[77359.0,0.06463372],[77360.0,0.33036196],[77361.0,0.07170479],[77362.0,0.06463194],[77363.0,0.06483037]]]
["bitfinex","BTCUSD",1777334476524,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77326.0,0.06488073]],[[77358.0,0.06339101],[77359.0,0.19360764],[77360.0,0.13735372],[77361.0,0.07170479],[77362.0,0.06463194]]]
["bitfinex","BTCUSD",1777334476735,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77328.0,0.06465961]],[[77358.0,0.06339101],[77359.0,0.19360764],[77360.0,0.13735372],[77361.0,0.07170479],[77362.0,0.06463194]]]
["bitfinex","BTCUSD",1777334477177,[[77334.0,0.00047],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77329.0,0.06465874]],[[77358.0,0.06339101],[77359.0,0.19460764],[77360.0,0.13735372],[77361.0,0.07170479],[77362.0,0.06463194]]]
["bitfinex","BTCUSD",1777334477809,[[77334.0,0.06512419],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06465791]],[[77358.0,0.06339101],[77359.0,0.19460764],[77360.0,0.13735372],[77361.0,0.07170479],[77362.0,0.06463194]]]
["bitfinex","BTCUSD",1777334477810,[[77334.0,0.06512419],[77333.0,0.0002161],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06465791]],[[77353.0,5e-05],[77358.0,0.06339101],[77359.0,0.19460764],[77360.0,0.13735372],[77361.0,0.07170479]]]
["bitfinex","BTCUSD",1777334478052,[[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06470791]],[[77353.0,5e-05],[77357.0,0.06463539],[77358.0,0.1280264],[77359.0,0.19460764],[77360.0,0.13735372]]]
["bitfinex","BTCUSD",1777334478439,[[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06470791]],[[77353.0,5e-05],[77357.0,0.06463539],[77358.0,0.1280264],[77359.0,0.19360764],[77360.0,0.13735372]]]
["bitfinex","BTCUSD",1777334478613,[[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06470791]],[[77353.0,5e-05],[77357.0,0.06463539],[77358.0,0.1290264],[77359.0,0.19360764],[77360.0,0.13735372]]]
["bitfinex","BTCUSD",1777334479018,[[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.06470791]],[[77353.0,5e-05],[77357.0,0.06463539],[77358.0,0.1280264],[77359.0,0.19360764],[77360.0,0.13735372]]]
["bitfinex","BTCUSD",1777334479221,[[77335.0,0.06438444],[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.06490461],[77331.0,0.06565461]],[[77353.0,5e-05],[77358.0,0.06463539],[77359.0,0.19360847],[77360.0,0.06463455],[77361.0,0.00707107]]]
["bitfinex","BTCUSD",1777334479438,[[77336.0,0.11333506],[77335.0,0.02586151],[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.06490461]],[[77361.0,0.00707107]]]
["bitfinex","BTCUSD",1777334479439,[[77336.0,0.11333506],[77335.0,0.02586151],[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.06490461]],[[77361.0,0.06505136],[77362.0,0.06463204],[77378.0,0.10321516],[77386.0,0.15503884],[77395.0,0.44172843]]]
["bitfinex","BTCUSD",1777334479664,[[77336.0,0.11333506],[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.06490461],[77315.0,0.1539019]],[[77361.0,0.06505136],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77380.0,0.10359439]]]
["bitfinex","BTCUSD",1777334479843,[[77336.0,0.11333506],[77334.0,0.06512419],[77333.0,0.06487073],[77332.0,0.06490461],[77315.0,0.1539019]],[[77361.0,0.06505136],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77379.0,0.00909524]]]
["bitfinex","BTCUSD",1777334480263,[[77337.0,0.0646521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.06612419],[77333.0,0.0002161]],[[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77379.0,0.00909524]]]
["bitfinex","BTCUSD",1777334481296,[[77337.0,0.0646521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.06512419],[77333.0,0.0002161]],[[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77371.0,0.06482414]]]
["bitfinex","BTCUSD",1777334481460,[[77337.0,0.0646521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.06512419],[77333.0,0.0002161]],[[77345.0,5e-05],[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334481663,[[77337.0,0.0646521],[77336.0,0.18198716],[77335.0,0.0646521],[77334.0,0.06512419],[77333.0,0.0002161]],[[77345.0,5e-05],[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334481901,[[77337.0,0.0646521],[77336.0,0.18198716],[77335.0,0.0646521],[77334.0,0.0651221],[77333.0,0.0002161]],[[77345.0,5e-05],[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334482045,[[77337.0,0.0656521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.0651221],[77333.0,0.0002161]],[[77345.0,5e-05],[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334482443,[[77337.0,0.0676521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.0651221],[77333.0,0.0002161]],[[77345.0,5e-05],[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334482647,[[77337.0,0.0666521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.0651221],[77333.0,0.0002161]],[[77345.0,5e-05],[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334482870,[[77356.0,0.0002],[77337.0,0.0646521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.0651221]],[[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77387.0,0.33342209]]]
["bitfinex","BTCUSD",1777334483068,[[77337.0,0.0646521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.0651221],[77315.0,0.1539019]],[[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77387.0,0.33342209]]]
["bitfinex","BTCUSD",1777334483069,[[77337.0,0.0646521],[77336.0,0.17798716],[77335.0,0.0646521],[77334.0,0.0651221],[77315.0,0.1539019]],[[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77379.0,0.31926076]]]
["bitfinex","BTCUSD",1777334483275,[[77337.0,0.004],[77334.0,0.00047],[77333.0,0.06487075],[77329.0,0.06465839],[77327.0,0.11505506]],[[77361.0,0.06518062],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77379.0,0.31926076]]]
["bitfinex","BTCUSD",1777334483276,[[77337.0,0.004],[77334.0,0.00047],[77333.0,0.06487075],[77329.0,0.06465839],[77327.0,0.11505506]],[[77361.0,0.12593536],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77365.0,0.06463204]]]
["bitfinex","BTCUSD",1777334483495,[[77337.0,0.004],[77334.0,0.00047],[77333.0,0.06487075],[77331.0,0.06565702],[77329.0,0.06465839]],[[77361.0,0.12593536],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77365.0,0.06463204]]]
["bitfinex","BTCUSD",1777334483693,[[77337.0,0.004],[77334.0,0.06512384],[77333.0,0.06487075],[77331.0,0.06565702],[77310.0,0.02164046]],[[77361.0,0.12593536],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77365.0,0.06463204]]]
["bitfinex","BTCUSD",1777334483903,[[77348.0,0.00025],[77345.0,0.00025],[77337.0,0.005],[77334.0,0.06512384],[77333.0,0.0002161]],[[77361.0,0.12593536],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77365.0,0.06463204]]]
["bitfinex","BTCUSD",1777334484111,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77337.0,0.004],[77334.0,0.06512384]],[[77361.0,0.12593536],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204],[77365.0,0.06463204]]]
["bitfinex","BTCUSD",1777334484325,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77334.0,0.06512384]],[[77353.0,0.0002],[77361.0,0.12593536],[77362.0,0.06463204],[77363.0,0.06483204],[77364.0,0.06488204]]]
["bitfinex","BTCUSD",1777334484539,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06150164]]]
["bitfinex","BTCUSD",1777334484742,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06350164]]]
["bitfinex","BTCUSD",1777334485212,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.06490133]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06150164]]]
["bitfinex","BTCUSD",1777334485423,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.06490133]],[[77352.0,0.06463956],[77353.0,0.06583956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06150164]]]
["bitfinex","BTCUSD",1777334485598,[[77348.0,0.00025],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025]],[[77352.0,0.06463956],[77353.0,0.06583956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334485916,[[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77301.0,0.02329067]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334486118,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77301.0,0.02329067]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334486333,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77301.0,0.02329067]],[[77352.0,0.06763956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334487047,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77303.0,0.0002161]],[[77352.0,0.06763956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334487486,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77314.0,0.1539019]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334488830,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77335.0,0.06465211]],[[77352.0,0.06463956],[77353.0,0.06483956],[77354.0,0.06463956],[77355.0,0.06463956],[77361.0,0.06816432]]]
["bitfinex","BTCUSD",1777334489036,[[77345.0,0.06484531],[77344.0,0.06464541],[77343.0,0.06464541],[77342.0,0.00025],[77340.0,0.00025]],[[77361.0,0.0007469],[77369.0,0.00025],[77371.0,0.0002],[77373.0,0.00663806],[77374.0,0.10321516]]]
["bitfinex","BTCUSD",1777334489327,[[77346.0,0.04033506],[77345.0,0.06489531],[77344.0,0.06464541],[77343.0,0.06464541],[77342.0,0.06489541]],[[77366.0,0.06462818],[77369.0,0.06487545],[77371.0,0.0002],[77373.0,0.00663806],[77374.0,0.06462126]]]
["bitfinex","BTCUSD",1777334489476,[[77347.0,0.06464374],[77346.0,0.06464374],[77345.0,0.13869531],[77344.0,0.06464541],[77343.0,0.02585883]],[[77369.0,0.00025],[77371.0,0.0002],[77372.0,0.06487368],[77378.0,0.06461825],[77379.0,0.0002]]]
["bitfinex","BTCUSD",1777334489676,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13869531],[77344.0,0.06464541]],[[77368.0,0.06462648],[77369.0,0.06492544],[77371.0,0.0002],[77372.0,0.06487368],[77378.0,0.06461825]]]
["bitfinex","BTCUSD",1777334490102,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13869531],[77344.0,0.06464541]],[[77356.0,0.00025],[77359.0,0.00025],[77368.0,0.06462648],[77369.0,0.06492544],[77371.0,0.0002]]]
["bitfinex","BTCUSD",1777334490397,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13869531],[77344.0,0.06464541]],[[77359.0,0.000125],[77367.0,0.06509315],[77369.0,0.06492544],[77371.0,0.0002],[77384.0,0.1639699]]]
["bitfinex","BTCUSD",1777334490634,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13969531],[77344.0,0.06464541]],[[77367.0,0.06509315],[77369.0,0.06492544],[77371.0,0.0002],[77384.0,0.1639699],[77436.0,0.38705686]]]
["bitfinex","BTCUSD",1777334490885,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13969531],[77344.0,0.06464541]],[[77367.0,0.06509315],[77369.0,0.06492544],[77371.0,0.0002],[77384.0,0.06075474],[77385.0,0.10321516]]]
["bitfinex","BTCUSD",1777334491054,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13969531],[77344.0,0.06464541]],[[77367.0,0.0004661],[77369.0,0.0003],[77371.0,0.0002],[77372.0,0.00025],[77373.0,0.06462236]]]
["bitfinex","BTCUSD",1777334491268,[[77348.0,0.04033506],[77347.0,0.06473007],[77346.0,0.06464374],[77345.0,0.13869531],[77344.0,0.06464541]],[[77374.0,0.06462167],[77375.0,0.06487036],[77378.0,0.06461813],[77382.0,0.0646151],[77386.0,0.10343126]]]
["bitfinex","BTCUSD",1777334491478,[[77350.0,0.04033506],[77349.0,0.06464207],[77348.0,0.07164207],[77347.0,0.06473007],[77346.0,0.09050157]],[[77375.0,0.00025],[77376.0,0.06483641],[77380.0,0.00680332],[77386.0,0.06482781],[77387.0,0.10321516]]]
["bitfinex","BTCUSD",1777334491704,[[77350.0,0.04033506],[77349.0,0.06464207],[77348.0,0.07164207],[77347.0,0.06473007],[77346.0,0.06464374]],[[77379.0,0.000382],[77380.0,0.00012923],[77384.0,0.06461298],[77388.0,0.06460997],[77390.0,0.0002355]]]
["bitfinex","BTCUSD",1777334491831,[[77350.0,0.04033506],[77349.0,0.06464207],[77348.0,0.09049923],[77347.0,0.06473007],[77346.0,0.06464374]],[[77379.0,0.000382],[77380.0,0.0647456],[77382.0,0.06461485],[77386.0,0.06461136],[77387.0,0.00674694]]]
["bitfinex","BTCUSD",1777334492035,[[77356.0,0.03574735],[77355.0,0.22],[77349.0,0.06464207],[77348.0,0.09049923],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.0647456],[77382.0,0.06461485],[77385.0,0.06461283],[77386.0,0.06461136]]]
["bitfinex","BTCUSD",1777334492239,[[77356.0,0.03574735],[77355.0,0.22],[77349.0,0.06464207],[77348.0,0.06964207],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.0647456],[77382.0,0.06461485],[77385.0,0.06461283]]]
["bitfinex","BTCUSD",1777334492240,[[77356.0,0.03574735],[77355.0,0.22],[77349.0,0.06464207],[77348.0,0.06964207],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.0647456],[77382.0,0.06461485],[77385.0,0.06461283],[77390.0,0.06484367]]]
["bitfinex","BTCUSD",1777334492577,[[77356.0,0.03574735],[77355.0,0.22],[77349.0,0.06464207],[77348.0,0.06964207],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.06474586],[77381.0,0.06481547],[77383.0,0.06461531],[77390.0,0.06484367]]]
["bitfinex","BTCUSD",1777334492992,[[77356.0,0.03574735],[77355.0,0.22],[77349.0,0.06464207],[77348.0,0.07064207],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77385.0,0.06461214],[77388.0,0.06461011]]]
["bitfinex","BTCUSD",1777334493199,[[77356.0,0.03574735],[77355.0,0.22],[77349.0,0.06464207],[77348.0,0.06964207],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382],[77388.0,0.06461011]]]
["bitfinex","BTCUSD",1777334493411,[[77356.0,0.00030079],[77355.0,0.1923608],[77349.0,0.06464207],[77348.0,0.06464207],[77347.0,0.06473007]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382],[77384.0,0.06461449]]]
["bitfinex","BTCUSD",1777334493604,[[77358.0,0.00030079],[77357.0,0.06463539],[77356.0,0.06563539],[77355.0,0.25699619],[77354.0,0.06463539]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382],[77384.0,0.06461449]]]
["bitfinex","BTCUSD",1777334493835,[[77358.0,0.00030079],[77357.0,0.06463539],[77356.0,0.06463539],[77355.0,0.25699619],[77354.0,0.06463539]],[[77375.0,0.0002],[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382]]]
["bitfinex","BTCUSD",1777334494048,[[77358.0,0.00030079],[77357.0,0.06463539],[77356.0,0.06463539],[77355.0,0.06463539],[77354.0,0.06463539]],[[77375.0,0.0002],[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382]]]
["bitfinex","BTCUSD",1777334494248,[[77358.0,0.00030079],[77357.0,0.06463539],[77356.0,0.06663539],[77355.0,0.06463539],[77354.0,0.06463539]],[[77375.0,0.0002],[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382]]]
["bitfinex","BTCUSD",1777334494459,[[77358.0,0.00030079],[77357.0,0.06463539],[77356.0,0.06863539],[77355.0,0.06463539],[77354.0,0.06463539]],[[77375.0,0.0002],[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06461382]]]
["bitfinex","BTCUSD",1777334494460,[[77358.0,0.00030079],[77357.0,0.06463539],[77356.0,0.06863539],[77355.0,0.06463539],[77354.0,0.06463539]],[[77375.0,0.0002],[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06481382]]]
["bitfinex","BTCUSD",1777334494688,[[77358.0,0.001],[77357.0,0.06463539],[77356.0,0.06863539],[77355.0,0.06463539],[77354.0,0.06463539]],[[77375.0,0.0002],[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77383.0,0.06481382]]]
["bitfinex","BTCUSD",1777334494890,[[77361.0,5e-05],[77358.0,0.00090409],[77357.0,0.06463539],[77356.0,0.06463539],[77355.0,0.06463539]],[[77375.0,0.0001],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701],[77383.0,0.0002]]]
["bitfinex","BTCUSD",1777334495231,[[77361.0,5e-05],[77358.0,0.00390409],[77357.0,0.06463539],[77356.0,0.06463539],[77355.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334495432,[[77361.0,5e-05],[77358.0,0.00390409],[77357.0,0.06463539],[77356.0,0.06463539],[77355.0,0.09049021]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334496013,[[77362.0,0.07716],[77361.0,5e-05],[77359.0,0.06463372],[77358.0,0.06853781],[77357.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334496339,[[77362.0,0.07716],[77361.0,5e-05],[77359.0,0.06463372],[77358.0,0.06553781],[77357.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334496540,[[77362.0,0.07716],[77361.0,5e-05],[77359.0,0.06463372],[77358.0,0.06753781],[77357.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334496789,[[77362.0,0.07716],[77361.0,0.00205],[77359.0,0.06463372],[77358.0,0.06753781],[77357.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334497078,[[77362.0,0.07716],[77361.0,0.00205],[77359.0,0.06463372],[77358.0,0.06553781],[77357.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.06481701]]]
["bitfinex","BTCUSD",1777334497240,[[77362.0,0.07716],[77361.0,0.00205],[77359.0,0.06463372],[77358.0,0.06553781],[77357.0,0.06463539]],[[77375.0,0.0001],[77376.0,5e-05],[77379.0,0.06499926],[77380.0,0.06474624],[77381.0,0.0002]]]
["bitfinex","BTCUSD",1777334497597,[[77362.0,0.07716],[77361.0,5e-05],[77359.0,0.06463372],[77358.0,0.06463372],[77357.0,0.06463539]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77384.0,5e-05],[77385.0,0.06461201]]]
["bitfinex","BTCUSD",1777334497811,[[77363.0,0.06463037],[77362.0,0.14579037],[77361.0,0.06468037],[77360.0,0.06463037],[77303.0,0.25597293]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77384.0,0.06466298],[77385.0,0.06461201]]]
["bitfinex","BTCUSD",1777334498101,[[77363.0,0.06463037],[77362.0,0.14579037],[77361.0,0.06468037],[77360.0,0.06463037],[77321.0,0.02352617]],[[77379.0,0.000382],[77380.0,0.00012923],[77381.0,0.0002],[77384.0,0.06466345],[77385.0,0.06461201]]]
["bitfinex","BTCUSD",1777334498304,[[77363.0,0.06463037],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.06463037],[77353.0,0.0002355]],[[77387.0,0.06461082],[77390.0,0.07177612],[77399.0,0.06472988],[77404.0,0.0002],[77405.0,0.18471404]]]
["bitfinex","BTCUSD",1777334498527,[[77363.0,0.06463037],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.06463037],[77353.0,0.0002355]],[[77387.0,0.06461082],[77388.0,0.06461033],[77389.0,0.06481033],[77390.0,0.00716788],[77399.0,0.06472988]]]
["bitfinex","BTCUSD",1777334498731,[[77369.0,5e-05],[77363.0,0.06463037],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.06463037]],[[77387.0,0.06461082],[77388.0,0.06461033],[77389.0,0.06481033],[77390.0,0.0002355],[77399.0,0.06472988]]]
["bitfinex","BTCUSD",1777334498959,[[77369.0,5e-05],[77363.0,0.06463037],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.06463037]],[[77389.0,0.0002],[77390.0,0.0002355],[77392.0,0.06473474],[77394.0,0.00662066],[77399.0,0.06472988]]]
["bitfinex","BTCUSD",1777334499229,[[77369.0,5e-05],[77363.0,0.06463037],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.06463037]],[[77389.0,0.06480883],[77390.0,0.0002355],[77391.0,0.06460726],[77392.0,0.00017857],[77394.0,0.0646051]]]
["bitfinex","BTCUSD",1777334499439,[[77369.0,5e-05],[77363.0,0.06463037],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.06463037]],[[77389.0,0.0002],[77390.0,0.0002355],[77391.0,0.06460726],[77392.0,0.00017857],[77393.0,0.06460576]]]
["bitfinex","BTCUSD",1777334500118,[[77369.0,5e-05],[77363.0,0.09048252],[77362.0,0.14279037],[77361.0,0.06468037],[77360.0,0.06463037]],[[77389.0,0.0002],[77390.0,0.06484404],[77392.0,0.00017857],[77393.0,0.06460576],[77395.0,0.06460366]]]
["bitfinex","BTCUSD",1777334500341,[[77369.0,0.00105],[77363.0,0.09048252],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77389.0,0.0002],[77390.0,0.06484404],[77392.0,0.00017857],[77393.0,0.06460576],[77395.0,0.06460366]]]
["bitfinex","BTCUSD",1777334500552,[[77369.0,0.00305],[77363.0,0.06486587],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77410.0,0.06459116],[77412.0,0.0002],[77419.0,0.00012915],[77423.0,0.18479652],[77428.0,0.0002]]]
["bitfinex","BTCUSD",1777334500723,[[77369.0,0.0022855],[77363.0,0.09071802],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77410.0,0.06459116],[77412.0,0.0002],[77419.0,0.00012915],[77423.0,0.18479652],[77428.0,0.0002]]]
["bitfinex","BTCUSD",1777334500724,[[77369.0,0.0022855],[77363.0,0.09071802],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77407.0,0.06459379],[77410.0,0.06459116],[77412.0,0.06478988],[77419.0,0.06471347],[77423.0,0.08158136]]]
["bitfinex","BTCUSD",1777334500967,[[77369.0,0.0032855],[77363.0,0.09071802],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77407.0,0.06459379],[77410.0,0.06459116],[77412.0,0.06478988],[77419.0,0.06471347],[77423.0,0.08158136]]]
["bitfinex","BTCUSD",1777334500968,[[77369.0,0.0032855],[77363.0,0.09071802],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77407.0,0.06459379],[77410.0,0.06459116],[77412.0,0.06478988],[77415.0,0.00710166],[77419.0,0.06471347]]]
["bitfinex","BTCUSD",1777334501136,[[77369.0,0.0052855],[77363.0,0.09071802],[77362.0,0.14179037],[77361.0,0.06468037],[77360.0,0.0647596]],[[77409.0,0.06459261],[77412.0,0.06478988],[77415.0,0.00710166],[77419.0,0.06471347],[77460.0,0.34863666]]]
["bitfinex","BTCUSD",1777334501359,[[77369.0,0.0032855],[77368.0,0.00693765],[77363.0,0.09071802],[77362.0,0.14179037],[77361.0,0.06468037]],[[77408.0,0.06459311],[77409.0,0.06459261],[77412.0,0.06478988],[77415.0,0.00710166],[77419.0,0.06471347]]]
["bitfinex","BTCUSD",1777334501581,[[77369.0,0.0032855],[77368.0,0.03278813],[77363.0,0.06486587],[77362.0,0.14179037],[77361.0,0.06468037]],[[77406.0,0.06459454],[77408.0,0.06459311],[77412.0,0.06478988],[77415.0,0.00710166],[77419.0,0.06471347]]]
["bitfinex","BTCUSD",1777334501772,[[77369.0,0.0052855],[77368.0,0.03278813],[77363.0,0.06486587],[77362.0,0.14179037],[77361.0,0.06468037]],[[77406.0,0.06459454],[77408.0,0.06459311],[77412.0,0.06478988],[77415.0,0.00710166],[77419.0,0.06471347]]]
["bitfinex","BTCUSD",1777334501987,[[77371.0,0.06462369],[77370.0,0.0904735],[77369.0,0.07010679],[77368.0,0.00693765],[77367.0,0.06462369]],[[77395.0,0.0002],[77397.0,0.06460252],[77402.0,0.06459864],[77409.0,0.08142846],[77412.0,0.0002]]]
["bitfinex","BTCUSD",1777334502194,[[77371.0,0.06462369],[77370.0,0.0904735],[77369.0,0.07010679],[77368.0,0.00693765],[77367.0,0.06462369]],[[77395.0,0.0002],[77402.0,0.06459864],[77409.0,0.08142846],[77412.0,0.0002]]]
["bitfinex","BTCUSD",1777334502195,[[77371.0,0.06462369],[77370.0,0.0904735],[77369.0,0.07010679],[77368.0,0.07156134],[77367.0,0.06462369]],[[77395.0,0.0002],[77399.0,0.06460114],[77401.0,0.06459944],[77402.0,0.06459864],[77407.0,0.06459382]]]
["bitfinex","BTCUSD",1777334502409,[[77371.0,0.06462369],[77370.0,0.0904735],[77369.0,0.06710679],[77368.0,0.07156134],[77367.0,0.06462369]],[[77395.0,0.0002],[77398.0,0.06460153],[77399.0,0.06460114],[77402.0,0.06459864],[77407.0,0.06459382]]]
["bitfinex","BTCUSD",1777334502552,[[77384.0,5e-05],[77376.0,5e-05],[77372.0,0.02609914],[77371.0,0.06462369],[77370.0,0.06462369]],[[77395.0,0.0002],[77398.0,0.06460153],[77399.0,0.06460114],[77402.0,0.06459864],[77407.0,0.06459382]]]
["bitfinex","BTCUSD",1777334502938,[[77384.0,0.08785],[77376.0,5e-05],[77372.0,0.02609914],[77371.0,0.06462369],[77370.0,0.06462369]],[[77395.0,0.0002],[77399.0,0.06460114],[77402.0,0.06459864],[77404.0,0.06479665],[77407.0,0.06459382]]]
["bitfinex","BTCUSD",1777334503143,[[77384.0,0.08785],[77376.0,5e-05],[77372.0,0.00025],[77371.0,0.06505679],[77370.0,0.06462369]],[[77395.0,0.00031789],[77398.0,0.06460132],[77399.0,0.06460114],[77404.0,0.06479665],[77407.0,0.06459382]]]
["bitfinex","BTCUSD",1777334503320,[[77384.0,0.08785],[77376.0,5e-05],[77372.0,0.00025],[77371.0,0.06505679],[77370.0,0.06462369]],[[77395.0,0.00031789],[77398.0,0.06460132],[77399.0,0.06460114],[77400.0,5e-05],[77402.0,0.06459797]]]
["bitfinex","BTCUSD",1777334503542,[[77384.0,0.08785],[77376.0,5e-05],[77372.0,0.00025],[77371.0,0.06705679],[77370.0,0.06462369]],[[77395.0,0.00031789],[77397.0,0.06460205],[77399.0,0.06460114],[77400.0,5e-05],[77402.0,0.06459797]]]
["bitfinex","BTCUSD",1777334503697,[[77384.0,0.08785],[77376.0,5e-05],[77372.0,0.00025],[77371.0,0.06705679],[77370.0,0.06462369]],[[77395.0,0.00031789],[77398.0,0.06460167],[77399.0,0.06460114],[77400.0,5e-05],[77402.0,0.06459797]]]
["bitfinex","BTCUSD",1777334503917,[[77384.0,0.08785],[77376.0,5e-05],[77372.0,0.00025],[77371.0,0.06505679],[77370.0,0.06462369]],[[77395.0,0.00031789],[77397.0,0.0646023],[77399.0,0.06460114],[77400.0,5e-05],[77402.0,0.06459797]]]
["bitfinex","BTCUSD",1777334504131,[[77385.0,0.064612],[77384.0,0.153462],[77383.0,0.064613],[77378.0,0.06461717],[77376.0,5e-05]],[[77395.0,0.00031789],[77397.0,0.0646023],[77399.0,0.06460114],[77400.0,5e-05],[77402.0,0.06459797]]]
["bitfinex","BTCUSD",1777334504534,[[77385.0,0.063612],[77384.0,0.153462],[77383.0,0.064613],[77378.0,0.06461717],[77376.0,5e-05]],[[77388.0,0.00025],[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334504724,[[77385.0,0.063612],[77384.0,0.154462],[77383.0,0.064613],[77378.0,0.06461717],[77376.0,5e-05]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334504725,[[77385.0,0.063612],[77384.0,0.154462],[77383.0,0.064613],[77378.0,0.06461717],[77376.0,5e-05]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025],[77447.0,0.02329067]]]
["bitfinex","BTCUSD",1777334504920,[[77385.0,0.063612],[77384.0,0.153462],[77383.0,0.064613],[77378.0,0.06461717],[77376.0,5e-05]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025],[77400.0,0.06464953]]]
["bitfinex","BTCUSD",1777334505141,[[77385.0,0.063612],[77384.0,0.153462],[77383.0,0.064613],[77378.0,0.06461717],[77376.0,5e-05]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025],[77398.0,0.06460158]]]
["bitfinex","BTCUSD",1777334505346,[[77385.0,0.063612],[77384.0,0.152462],[77383.0,0.064613],[77379.0,0.0001292],[77378.0,0.06461717]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025],[77398.0,0.06460158]]]
["bitfinex","BTCUSD",1777334505688,[[77385.0,0.063612],[77384.0,0.065662],[77381.0,0.06461533],[77379.0,0.0001292],[77378.0,0.06461717]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334506213,[[77384.0,5e-05],[77379.0,0.0001292],[77378.0,0.06461717],[77375.0,0.06462035],[77374.0,0.14878035]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.06492167],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334506816,[[77385.0,0.001],[77384.0,5e-05],[77379.0,0.0001292],[77378.0,0.06461717],[77375.0,0.06462035]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.06492167],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334506946,[[77384.0,5e-05],[77379.0,0.0001292],[77378.0,0.06461717],[77375.0,0.06462035],[76254.0,0.00320976]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.06492167],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334507160,[[77385.0,0.001],[77384.0,5e-05],[77379.0,0.0001292],[77378.0,0.06461717],[77375.0,0.06462035]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334507359,[[77385.0,0.001],[77384.0,5e-05],[77379.0,0.0001292],[77378.0,0.06461717],[77375.0,0.06462035]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.06485317],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334507795,[[77385.0,0.001],[77384.0,5e-05],[77379.0,0.0001292],[77378.0,0.06461717],[77375.0,0.06462035]],[[77391.0,0.00025],[77394.0,0.00025],[77395.0,0.06492161],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334508253,[[77385.0,0.0656115],[77384.0,5e-05],[77383.0,0.06461297],[77381.0,0.06461512],[77379.0,0.0001292]],[[77391.0,0.00045],[77394.0,0.00025],[77395.0,0.06492161],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334508455,[[77385.0,0.0646115],[77384.0,5e-05],[77383.0,0.06461297],[77381.0,0.06461512],[77379.0,0.0001292]],[[77391.0,0.00045],[77394.0,0.00025],[77395.0,0.06492161],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334508880,[[77385.0,0.0646115],[77384.0,0.064662],[77383.0,0.06461297],[77379.0,0.0001292],[77347.0,0.1539019]],[[77391.0,0.00045],[77394.0,0.00025],[77395.0,0.06492161],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334509567,[[77385.0,0.0646115],[77384.0,0.064662],[77383.0,0.06461297],[77379.0,0.0001292],[77348.0,0.1138]],[[77391.0,0.00045],[77394.0,0.00025],[77395.0,0.06492161],[77396.0,0.00025],[77397.0,0.06460219]]]
["bitfinex","BTCUSD",1777334509781,[[77384.0,5e-05],[77382.0,0.06461376],[77381.0,0.06461521],[77379.0,0.0001292],[77348.0,0.1138]],[[77391.0,0.00045],[77394.0,0.00025],[77395.0,0.06492161],[77396.0,0.00025],[77399.0,0.00045]]]
["bitfinex","BTCUSD",1777334509911,[[77384.0,0.06466266],[77382.0,0.06461376],[77379.0,0.06474618],[77348.0,0.1138],[77166.0,50.0]],[[77391.0,0.00045],[77394.0,0.06485615],[77395.0,0.00031789],[77396.0,0.00025],[77398.0,0.06460195]]]
["bitfinex","BTCUSD",1777334510222,[[77384.0,0.06466266],[77382.0,0.06461376],[77379.0,0.06474618],[77348.0,0.1138],[77326.0,0.03902202]],[[77391.0,0.00045],[77394.0,0.06485615],[77395.0,0.00031789],[77396.0,0.00025],[77398.0,0.06460195]]]
["bitfinex","BTCUSD",1777334510522,[[77384.0,5e-05],[77379.0,0.0001292],[77374.0,0.14878035],[77373.0,0.06462035],[77372.0,0.06487035]],[[77391.0,0.00045],[77394.0,0.06485615],[77395.0,0.06492317],[77396.0,0.00025],[77398.0,0.06460195]]]
["bitfinex","BTCUSD",1777334510718,[[77384.0,5e-05],[77379.0,0.0001292],[77374.0,0.14878035],[77373.0,0.06462035],[77372.0,0.06487035]],[[77391.0,0.06505781],[77392.0,0.06460658],[77394.0,0.06485615],[77395.0,0.00031789],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334510992,[[77384.0,5e-05],[77379.0,0.0001292],[77374.0,0.08416],[77373.0,0.06462035],[77372.0,0.00025]],[[77391.0,0.06505781],[77392.0,0.06460658],[77394.0,0.00025],[77395.0,0.00031789],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334511190,[[77379.0,0.0001292],[77374.0,0.08416],[77372.0,0.0648728],[77371.0,0.06505662],[77368.0,0.06462617]],[[77391.0,0.14686673],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.00031789]]]
["bitfinex","BTCUSD",1777334511421,[[77379.0,0.0001292],[77374.0,0.08416],[77373.0,0.06462196],[77372.0,0.00025],[77371.0,0.06505662]],[[77391.0,0.14686673],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.00031789]]]
["bitfinex","BTCUSD",1777334511809,[[77385.0,0.00025],[77383.0,0.00025],[77380.0,0.00025],[77379.0,0.0001292],[77377.0,0.00025]],[[77391.0,0.14686673],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.00031789]]]
["bitfinex","BTCUSD",1777334511963,[[77379.0,0.0001292],[77377.0,0.00025],[77356.0,0.07148563],[77339.0,0.02329067],[77277.0,0.05448617]],[[77391.0,0.06505781],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334512147,[[77379.0,0.0001292],[77377.0,0.00025],[77372.0,0.06487128],[77356.0,0.07148563],[77339.0,0.02329067]],[[77391.0,0.06505781],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334512354,[[77379.0,0.0001292],[77377.0,0.00025],[77374.0,0.14878101],[77373.0,0.06462163],[77372.0,0.00025]],[[77391.0,0.06805781],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334512557,[[77379.0,0.0001292],[77377.0,0.00025],[77375.0,0.06487022],[77374.0,0.08416],[77373.0,0.06462163]],[[77391.0,0.06805781],[77392.0,0.06460658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334512975,[[77379.0,0.0001292],[77377.0,0.00025],[77375.0,0.06487022],[77374.0,0.08416],[77373.0,0.06462163]],[[77391.0,0.06805781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334513192,[[77379.0,0.0001292],[77377.0,0.00025],[77375.0,0.06487022],[77374.0,0.08416],[77373.0,0.06462163]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334514028,[[77379.0,0.0001292],[77377.0,0.06486864],[77375.0,0.00025],[77374.0,0.08416],[77371.0,0.0004331]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334514258,[[77379.0,0.0001292],[77377.0,0.06486864],[77376.0,0.06466936],[77375.0,0.00025],[77374.0,0.14877952]],[[77391.0,0.06805781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334514415,[[77379.0,0.0001292],[77377.0,0.06486861],[77376.0,5e-05],[77375.0,0.06487019],[77374.0,0.08416]],[[77391.0,0.06805781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334514581,[[77379.0,0.0001292],[77377.0,0.06486861],[77376.0,5e-05],[77375.0,0.06487019],[77374.0,0.08416]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334514779,[[77379.0,0.0001292],[77377.0,0.06486861],[77376.0,5e-05],[77375.0,0.06487019],[77374.0,0.08416]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334515380,[[77379.0,0.0001292],[77377.0,0.06486861],[77376.0,5e-05],[77375.0,0.06487019],[77374.0,0.08416]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334515694,[[77379.0,0.0001292],[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.00025],[77373.0,0.06462165]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334515899,[[77376.0,5e-05],[77375.0,0.00025],[77372.0,0.06487245],[77341.0,0.03856098],[77339.0,0.1539019]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334515900,[[77376.0,5e-05],[77375.0,0.00025],[77372.0,0.06487245],[77341.0,0.03856098],[77339.0,0.1539019]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.1467338]]]
["bitfinex","BTCUSD",1777334516112,[[77376.0,5e-05],[77375.0,0.00025],[77372.0,0.06487245],[77371.0,0.06505626],[77368.0,0.06462586]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.1467338]]]
["bitfinex","BTCUSD",1777334516315,[[77376.0,5e-05],[77375.0,0.00025],[77373.0,0.06462196],[77372.0,0.00025],[77371.0,0.06505626]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.1467338]]]
["bitfinex","BTCUSD",1777334516510,[[77376.0,5e-05],[77375.0,0.00025],[77374.0,0.06462095],[77373.0,0.06462196],[77372.0,0.00025]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.1467338]]]
["bitfinex","BTCUSD",1777334516717,[[77376.0,5e-05],[77375.0,0.06487033],[77373.0,0.06462196],[77372.0,0.00025],[77306.0,0.63042032]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.1467338]]]
["bitfinex","BTCUSD",1777334517051,[[77376.0,5e-05],[77375.0,0.06487033],[77373.0,0.06462196],[77372.0,0.00025],[77306.0,0.63042032]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334517226,[[77376.0,5e-05],[77375.0,0.06487033],[77373.0,0.06462196],[77372.0,0.00025],[77340.0,0.16266045]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334517435,[[77376.0,5e-05],[77375.0,0.06487033],[77373.0,0.06462196],[77372.0,0.00025],[77341.0,0.19246288]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334517635,[[77376.0,5e-05],[77375.0,0.06487033],[77373.0,0.06462196],[77372.0,0.00025],[77341.0,0.19246288]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334517838,[[77376.0,5e-05],[77375.0,0.06487033],[77373.0,0.06462196],[77372.0,0.00025],[77341.0,0.19246288]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334518269,[[77376.0,5e-05],[77375.0,0.06487024],[77373.0,0.06462196],[77372.0,0.00025],[77341.0,0.19246288]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334518576,[[77376.0,5e-05],[77375.0,0.06487024],[77373.0,0.06462196],[77372.0,0.00025],[77343.0,0.46420691]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334518940,[[77376.0,5e-05],[77375.0,0.06487024],[77373.0,0.06462196],[77372.0,0.00025],[77343.0,0.46420691]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334519340,[[77376.0,5e-05],[77375.0,0.06487024],[77373.0,0.06462196],[77372.0,0.00025],[77344.0,0.1539019]],[[77391.0,0.06505781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334519768,[[77376.0,5e-05],[77375.0,0.06487024],[77373.0,0.06462196],[77372.0,0.00025],[77344.0,0.1539019]],[[77391.0,0.06705781],[77392.0,0.06465658],[77393.0,0.06460699],[77394.0,0.06485699],[77395.0,0.08212681]]]
["bitfinex","BTCUSD",1777334520203,[[77376.0,5e-05],[77375.0,0.06487024],[77373.0,0.06462196],[77372.0,0.00025],[77344.0,0.1539019]],[[77380.0,0.00025],[77383.0,0.00025],[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.06705781]]]
["bitfinex","BTCUSD",1777334520408,[[77376.0,5e-05],[77375.0,0.00025],[77374.0,0.06462104],[77373.0,0.06462196],[77372.0,0.00025]],[[77380.0,0.00025],[77383.0,0.00025],[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.06705781]]]
["bitfinex","BTCUSD",1777334520609,[[77372.0,0.00025],[77341.0,0.03869024],[77312.0,0.31996616],[76225.0,0.00208773],[76200.0,0.97530517]],[[77380.0,0.00025],[77383.0,0.00025],[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.0739461]]]
["bitfinex","BTCUSD",1777334520809,[[77372.0,0.00025],[77369.0,0.0003],[77344.0,0.1539019],[77341.0,0.03869024],[77312.0,0.31996616]],[[77380.0,0.00025],[77383.0,0.00025],[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.0739461]]]
["bitfinex","BTCUSD",1777334520956,[[77372.0,0.06487285],[77371.0,0.06505672],[77370.0,0.06462286],[77369.0,0.0003],[77350.0,0.02607649]],[[77380.0,0.00025],[77383.0,0.00025],[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.0739461]]]
["bitfinex","BTCUSD",1777334520957,[[77372.0,0.06487285],[77371.0,0.06505672],[77370.0,0.06462286],[77369.0,0.0003],[77350.0,0.02607649]],[[77380.0,0.00025],[77383.0,0.06486424],[77385.0,0.06486216],[77387.0,0.06461045],[77388.0,0.00025]]]
["bitfinex","BTCUSD",1777334521166,[[77372.0,0.06487285],[77371.0,0.06505672],[77370.0,0.06462286],[77369.0,0.0003],[77350.0,0.00022]],[[77380.0,0.00025],[77383.0,0.00025],[77385.0,0.00025],[77386.0,0.06461283],[77387.0,0.06461045]]]
["bitfinex","BTCUSD",1777334521806,[[77373.0,0.02584881],[77372.0,0.06487285],[77371.0,0.06505672],[77370.0,0.06462286],[77369.0,0.06492286]],[[77385.0,0.00025],[77391.0,0.06705765],[77394.0,0.06485493],[77395.0,0.00031789],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334522016,[[77376.0,0.00022],[77373.0,0.02584881],[77372.0,0.06487285],[77371.0,0.06505672],[77370.0,0.06462286]],[[77385.0,0.00025],[77391.0,0.06705765],[77392.0,0.0646569],[77394.0,0.06485493],[77395.0,0.00031789]]]
["bitfinex","BTCUSD",1777334522251,[[77376.0,0.00022],[77372.0,0.06487285],[77371.0,0.09090619],[77370.0,0.06462286],[77368.0,0.06484286]],[[77385.0,0.00025],[77390.0,0.06460798],[77391.0,0.06505765],[77392.0,5e-05],[77394.0,0.06485493]]]
["bitfinex","BTCUSD",1777334522394,[[77376.0,0.00022],[77372.0,0.06687285],[77371.0,0.06505672],[77370.0,0.06462286],[77368.0,0.00022]],[[77385.0,0.00025],[77387.0,0.06461065],[77388.0,0.0648602],[77391.0,0.00045],[77392.0,0.06465626]]]
["bitfinex","BTCUSD",1777334522594,[[77376.0,0.00022],[77372.0,0.06587285],[77371.0,0.06505672],[77370.0,0.06462286],[77368.0,0.00022]],[[77385.0,0.00025],[77388.0,0.0648602],[77390.0,0.06460846],[77391.0,0.00045],[77392.0,0.06465626]]]
["bitfinex","BTCUSD",1777334522971,[[77377.0,0.06461868],[77376.0,0.06483868],[77375.0,0.06461967],[77373.0,0.001],[77372.0,0.00025]],[[77385.0,0.00025],[77388.0,0.0648602],[77390.0,0.06460846],[77391.0,0.00045],[77392.0,0.06465626]]]
["bitfinex","BTCUSD",1777334523177,[[77377.0,0.06461868],[77376.0,0.06583868],[77375.0,0.06461967],[77372.0,0.00025],[77302.0,0.3839594]],[[77385.0,0.00025],[77388.0,0.0648602],[77390.0,0.06460846],[77391.0,0.00045],[77392.0,0.06465626]]]
["bitfinex","BTCUSD",1777334523393,[[77377.0,0.06461868],[77376.0,0.06583868],[77375.0,0.06461967],[77372.0,0.00025],[77349.0,0.2676619]],[[77384.0,5e-05],[77385.0,0.00025],[77388.0,0.0648602],[77390.0,0.06460846],[77391.0,0.00045]]]
["bitfinex","BTCUSD",1777334523765,[[77377.0,0.06461868],[77376.0,0.06583868],[77375.0,0.06461967],[77372.0,0.00025],[77361.0,0.0003]],[[77384.0,5e-05],[77385.0,0.00025],[77388.0,0.0648602],[77390.0,0.06460846],[77391.0,0.00045]]]
["bitfinex","BTCUSD",1777334524410,[[77377.0,0.06461868],[77376.0,0.06483868],[77375.0,0.06461967],[77372.0,0.00025],[77361.0,0.0003]],[[77384.0,5e-05],[77385.0,0.00025],[77388.0,0.0648602],[77390.0,0.06460846],[77391.0,0.00045]]]
["bitfinex","BTCUSD",1777334524615,[[77376.0,0.00022],[77375.0,0.06462031],[77374.0,0.06462057],[77372.0,0.00025],[77371.0,0.0650566]],[[77384.0,5e-05],[77385.0,0.06486218],[77387.0,0.064612],[77388.0,0.00025],[77391.0,0.00045]]]
["bitfinex","BTCUSD",1777334525212,[[77372.0,0.00025],[77371.0,0.0004331],[77367.0,0.00025],[77364.0,0.14215878],[77361.0,0.06493169]],[[77384.0,5e-05],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612],[77388.0,0.064862]]]
["bitfinex","BTCUSD",1777334525416,[[77364.0,0.00025],[77361.0,0.0003],[77360.0,0.06498201],[77358.0,0.0648541],[77356.0,0.00025]],[[77383.0,0.08163908],[77384.0,5e-05],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612]]]
["bitfinex","BTCUSD",1777334525637,[[77364.0,0.00025],[77361.0,0.06493167],[77360.0,0.00034923],[77358.0,0.0648541],[77356.0,0.06488598]],[[77383.0,0.08163908],[77384.0,5e-05],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612]]]
["bitfinex","BTCUSD",1777334525802,[[77364.0,0.00025],[77361.0,0.0003],[77360.0,0.06498207],[77358.0,0.0648541],[77356.0,0.06488598]],[[77383.0,0.08163908],[77384.0,5e-05],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612]]]
["bitfinex","BTCUSD",1777334526222,[[77364.0,0.00025],[77361.0,0.064932],[77360.0,0.06498207],[77358.0,0.00022],[77356.0,0.06488598]],[[77383.0,0.08163908],[77384.0,0.00105],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612]]]
["bitfinex","BTCUSD",1777334526438,[[77364.0,0.00025],[77362.0,0.06463092],[77361.0,0.064932],[77360.0,0.00034923],[77358.0,0.00022]],[[77383.0,0.08163908],[77384.0,0.00105],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612]]]
["bitfinex","BTCUSD",1777334526638,[[77364.0,0.00025],[77363.0,0.06463015],[77361.0,0.064932],[77360.0,0.00034923],[77358.0,0.00022]],[[77383.0,0.08163908],[77384.0,0.00105],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612]]]
["bitfinex","BTCUSD",1777334526927,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77360.0,0.00034923]],[[77384.0,0.00105],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612],[77394.0,0.00025]]]
["bitfinex","BTCUSD",1777334527133,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.06492954],[77360.0,0.00034923]],[[77384.0,0.00105],[77385.0,0.06486218],[77386.0,0.064612],[77387.0,0.064612],[77388.0,0.064862]]]
["bitfinex","BTCUSD",1777334527364,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.06492954],[77360.0,0.00034923]],[[77376.0,5e-05],[77383.0,0.06461367],[77384.0,0.06566367],[77385.0,0.06486218],[77386.0,0.064612]]]
["bitfinex","BTCUSD",1777334527537,[[77380.0,0.00025],[77377.0,0.0002],[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954]],[[77383.0,0.06461367],[77384.0,0.06466367],[77385.0,0.06486218],[77386.0,0.064612],[77442.0,0.69696768]]]
["bitfinex","BTCUSD",1777334527729,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77357.0,0.06463483]],[[77383.0,0.06761367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77394.0,0.00025]]]
["bitfinex","BTCUSD",1777334527920,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77357.0,0.06463483]],[[77383.0,0.06761367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77389.0,0.1026853]]]
["bitfinex","BTCUSD",1777334528216,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77357.0,0.06463483]],[[77383.0,0.06461367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77390.0,0.1026853]]]
["bitfinex","BTCUSD",1777334529432,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77357.0,0.06463483]],[[77383.0,0.06561367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77391.0,0.10996993]]]
["bitfinex","BTCUSD",1777334529979,[[77364.0,0.0648791],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77357.0,0.06463483]],[[77383.0,0.06561367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77390.0,0.1026853]]]
["bitfinex","BTCUSD",1777334530177,[[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003],[77357.0,0.06463483]],[[77383.0,0.06561367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77391.0,0.10996993]]]
["bitfinex","BTCUSD",1777334530823,[[77369.0,5e-05],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003]],[[77383.0,0.06561367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77391.0,0.10996993]]]
["bitfinex","BTCUSD",1777334531628,[[77369.0,5e-05],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003]],[[77383.0,0.06461367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77391.0,0.10996993]]]
["bitfinex","BTCUSD",1777334532054,[[77369.0,5e-05],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954],[77361.0,0.0003]],[[77383.0,0.06661367],[77384.0,0.06466367],[77385.0,0.14650126],[77386.0,0.064612],[77391.0,0.10996993]]]
["bitfinex","BTCUSD",1777334532200,[[77369.0,5e-05],[77365.0,0.02585148],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954]],[[77383.0,0.002],[77384.0,5e-05],[77385.0,0.00025],[77388.0,0.06485955],[77390.0,0.06460832]]]
["bitfinex","BTCUSD",1777334532401,[[77369.0,5e-05],[77365.0,0.02585148],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954]],[[77383.0,0.002],[77384.0,5e-05],[77385.0,0.00025],[77388.0,0.06485955],[77402.0,0.15507274]]]
["bitfinex","BTCUSD",1777334532607,[[77369.0,5e-05],[77365.0,0.02585148],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954]],[[77383.0,0.002],[77384.0,5e-05],[77385.0,0.00025],[77387.0,0.06461042],[77388.0,0.00025]]]
["bitfinex","BTCUSD",1777334533036,[[77369.0,5e-05],[77365.0,0.02585148],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954]],[[77383.0,0.002],[77384.0,5e-05],[77385.0,0.00025],[77386.0,0.06461132],[77388.0,0.06485996]]]
["bitfinex","BTCUSD",1777334533237,[[77369.0,5e-05],[77365.0,0.02585148],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954]],[[77383.0,0.002],[77384.0,5e-05],[77385.0,0.06486258],[77386.0,0.06461132],[77388.0,0.00025]]]
["bitfinex","BTCUSD",1777334533492,[[77369.0,5e-05],[77365.0,0.02585148],[77364.0,0.0650991],[77363.0,0.06463015],[77362.0,0.06462954]],[[77384.0,5e-05],[77385.0,0.06486258],[77386.0,0.06461132],[77388.0,0.00025],[77434.0,0.32254738]]]
["bitfinex","BTCUSD",1777334533879,[[77370.0,0.06462453],[77369.0,0.06667453],[77368.0,0.06462453],[77367.0,0.06462453],[77365.0,0.02585148]],[[77384.0,5e-05],[77385.0,0.06486258],[77386.0,0.06461132],[77388.0,0.00025],[77434.0,0.32254738]]]
["bitfinex","BTCUSD",1777334534091,[[77371.0,0.02584947],[77370.0,0.06462453],[77369.0,0.06667453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77384.0,5e-05],[77385.0,0.06486258],[77386.0,0.06461132],[77387.0,0.064612],[77388.0,0.00025]]]
["bitfinex","BTCUSD",1777334534296,[[77371.0,0.02559947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77375.0,0.00025],[77377.0,0.00025],[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05]]]
["bitfinex","BTCUSD",1777334534505,[[77371.0,0.02559947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77401.0,0.15482274],[77421.0,0.28021682]]]
["bitfinex","BTCUSD",1777334534864,[[77371.0,0.02559947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77401.0,0.15482274],[77409.0,0.31004461]]]
["bitfinex","BTCUSD",1777334535075,[[77371.0,0.02559947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77401.0,0.15482274],[77403.0,0.00684281]]]
["bitfinex","BTCUSD",1777334535276,[[77371.0,0.02759947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77395.0,0.18464227],[77401.0,0.15482274]]]
["bitfinex","BTCUSD",1777334535492,[[77371.0,0.02759947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77367.0,0.06462453]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77388.0,0.064862],[77395.0,0.18464227]]]
["bitfinex","BTCUSD",1777334535695,[[77371.0,0.02759947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77388.0,0.064862],[77395.0,0.18464227]]]
["bitfinex","BTCUSD",1777334535696,[[77371.0,0.02759947],[77370.0,0.06462453],[77369.0,0.06467453],[77368.0,0.06462453],[77363.0,0.06462978]],[[77380.0,0.00025],[77383.0,0.00025],[77384.0,5e-05],[77388.0,0.064862],[77395.0,0.18464227]]]
["bitfinex","BTCUSD",1777334536345,[[77372.0,0.06462286],[77371.0,0.09222285],[77369.0,5e-05],[77368.0,0.06462453],[77363.0,0.06462978]],[[77380.0,0.06486622],[77382.0,0.0646148],[77383.0,0.00025],[77384.0,5e-05],[77388.0,0.064862]]]
["bitfinex","BTCUSD",1777334536549,[[77372.0,0.06462286],[77371.0,0.09022285],[77370.0,0.06462286],[77369.0,5e-05],[77363.0,0.06462978]],[[77380.0,0.00025],[77382.0,0.0646148],[77383.0,0.06486533],[77384.0,5e-05],[77388.0,0.064862]]]
["bitfinex","BTCUSD",1777334537338,[[77372.0,0.06462286],[77371.0,0.09022285],[77370.0,0.06462286],[77369.0,5e-05],[77367.0,0.00022]],[[77380.0,0.00025],[77382.0,0.0646148],[77383.0,0.06486533],[77384.0,5e-05],[77388.0,0.064862]]]
["bitfinex","BTCUSD",1777334537541,[[77373.0,0.02584881],[77372.0,0.06462286],[77371.0,0.06462338],[77370.0,0.06462286],[77369.0,5e-05]],[[77380.0,0.00025],[77382.0,0.0646148],[77383.0,0.06486533],[77384.0,0.00025],[77388.0,0.064862]]]
["bitfinex","BTCUSD",1777334537736,[[77373.0,0.02584881],[77372.0,0.06462286],[77371.0,0.06462338],[77370.0,0.06462286],[77369.0,5e-05]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.00025],[77388.0,0.064862],[77392.0,0.06465658]]]
["bitfinex","BTCUSD",1777334538168,[[77373.0,0.02584881],[77372.0,0.06462286],[77371.0,0.06462338],[77370.0,0.06462286],[77369.0,5e-05]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.00025],[77388.0,0.064862],[77392.0,0.06485658]]]
["bitfinex","BTCUSD",1777334538513,[[77374.0,0.06462119],[77373.0,0.09047019],[77371.0,0.06462338],[77369.0,5e-05],[77336.0,0.1919797]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.00025],[77388.0,0.064862],[77392.0,0.06485658]]]
["bitfinex","BTCUSD",1777334538679,[[77374.0,0.06462119],[77373.0,0.09047019],[77371.0,0.06462338],[77369.0,5e-05],[77336.0,0.1919797]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.0648644],[77388.0,0.00025],[77392.0,0.06485658]]]
["bitfinex","BTCUSD",1777334539106,[[77374.0,0.06462119],[77373.0,0.09047019],[77371.0,0.06462338],[77369.0,5e-05],[77342.0,0.1541519]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.0648644],[77385.0,0.00025],[77387.0,0.0646104]]]
["bitfinex","BTCUSD",1777334539263,[[77374.0,0.06462119],[77373.0,0.09047019],[77372.0,0.06462119],[77369.0,5e-05],[77343.0,0.46420793]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.0648644],[77385.0,0.00025],[77387.0,0.0646104]]]
["bitfinex","BTCUSD",1777334540436,[[77374.0,0.06462119],[77373.0,0.09047019],[77372.0,0.06462119],[77369.0,5e-05],[77344.0,0.1539019]],[[77380.0,0.00025],[77383.0,0.06486533],[77384.0,0.0648644],[77385.0,0.00025],[77387.0,0.0646104]]]
["bitfinex","BTCUSD",1777334541005,[[77374.0,0.06462119],[77373.0,0.09047019],[77372.0,0.06462119],[77369.0,5e-05],[77344.0,0.1539019]],[[77380.0,0.00025],[77382.0,0.06461454],[77383.0,0.00025],[77384.0,0.0648644],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334542547,[[77375.0,0.00025],[77374.0,0.06462119],[77373.0,0.09047019],[77372.0,0.06487119],[77369.0,0.0003]],[[77380.0,0.00025],[77382.0,0.06461454],[77383.0,0.00025],[77384.0,0.0648644],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334542751,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.02584881],[77372.0,0.06487119],[77369.0,0.0003]],[[77380.0,0.00025],[77382.0,0.06461454],[77383.0,0.00025],[77384.0,0.0648644],[77385.0,0.00025]]]
["bitfinex","BTCUSD",1777334542896,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77369.0,0.06492483]],[[77383.0,0.00025],[77384.0,0.00025],[77385.0,0.06486224],[77386.0,0.06461199],[77390.0,0.06460852]]]
["bitfinex","BTCUSD",1777334543105,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00025],[77384.0,0.06486293],[77385.0,0.00025],[77386.0,0.06461199],[77389.0,0.06460946]]]
["bitfinex","BTCUSD",1777334543328,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77110.0,0.02024744]],[[77383.0,0.00025],[77384.0,0.06486293],[77385.0,0.00025],[77386.0,0.06461199],[77389.0,0.06460946]]]
["bitfinex","BTCUSD",1777334543559,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.02615281]],[[77383.0,0.0648637],[77384.0,0.06486293],[77385.0,0.00025],[77386.0,0.06461199],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334543777,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.00025],[77384.0,0.06486293],[77385.0,0.06486364],[77388.0,0.06485979],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334544204,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.00225],[77384.0,0.06486293],[77385.0,0.06486364],[77388.0,0.06485979],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334544565,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.00025],[77384.0,0.06486293],[77385.0,0.06486364],[77388.0,0.06485979],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334544780,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.06486398],[77384.0,0.06486293],[77385.0,0.00025],[77388.0,0.06485979],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334544984,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.00125],[77384.0,0.06486293],[77385.0,0.00025],[77386.0,0.06461176],[77388.0,0.06485979]]]
["bitfinex","BTCUSD",1777334545619,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.06586376],[77384.0,0.06486293],[77385.0,0.00025],[77388.0,0.06485979],[77710.0,1.2917499]]]
["bitfinex","BTCUSD",1777334545816,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77361.0,0.0003]],[[77383.0,0.00125],[77384.0,0.06486293],[77385.0,0.00025],[77386.0,0.06461151],[77388.0,0.06485979]]]
["bitfinex","BTCUSD",1777334546040,[[77375.0,0.0648699],[77374.0,0.06462119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00025],[77384.0,0.00025],[77385.0,0.06486214],[77386.0,0.06461151],[77388.0,0.06485979]]]
["bitfinex","BTCUSD",1777334546404,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00125],[77384.0,0.06486296],[77385.0,0.06486214],[77388.0,0.06485979],[77391.0,0.11053489]]]
["bitfinex","BTCUSD",1777334546516,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00145],[77384.0,0.00025],[77385.0,0.06486214],[77387.0,0.06461098],[77388.0,0.06485979]]]
["bitfinex","BTCUSD",1777334546714,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00145],[77384.0,0.06486294],[77385.0,0.06486214],[77388.0,0.06485979],[77678.0,1.2921181]]]
["bitfinex","BTCUSD",1777334546919,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00045],[77384.0,0.06486294],[77385.0,0.06486214],[77388.0,0.06485979],[77678.0,1.2921181]]]
["bitfinex","BTCUSD",1777334547170,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.00045],[77384.0,0.06486294],[77385.0,0.06486214],[77388.0,0.06485979],[77404.0,0.19397843]]]
["bitfinex","BTCUSD",1777334547516,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.00025],[77370.0,0.02584981]],[[77383.0,0.06506371],[77384.0,0.00025],[77385.0,0.06486214],[77388.0,0.06485979],[77404.0,0.19397843]]]
["bitfinex","BTCUSD",1777334547987,[[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035],[77372.0,0.06487035],[77370.0,0.02584981]],[[77388.0,0.00025],[77389.0,0.06460867],[77391.0,0.00045],[77393.0,0.10325026],[77394.0,0.00025]]]
["bitfinex","BTCUSD",1777334548182,[[77377.0,0.00025],[77376.0,0.0258478],[77375.0,0.0648699],[77374.0,0.06484119],[77373.0,0.06462035]],[[77388.0,0.06485988],[77389.0,0.06460867],[77391.0,0.06505715],[77394.0,0.00025],[77397.0,0.10325026]]]
["bitfinex","BTCUSD",1777334548814,[[77378.0,0.06461785],[77377.0,0.06486785],[77376.0,0.09046648],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.00025],[77390.0,0.06460794],[77391.0,0.06505715],[77393.0,0.06460568],[77394.0,0.00025]]]
["bitfinex","BTCUSD",1777334549022,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06461868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.00025],[77389.0,0.0646089],[77390.0,0.06460794],[77391.0,0.00045],[77393.0,0.06460568]]]
["bitfinex","BTCUSD",1777334549583,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06461868],[77375.0,0.06486785],[77374.0,0.00022]],[[77383.0,0.001],[77388.0,0.00025],[77389.0,0.0646089],[77390.0,0.06460794],[77391.0,0.00045]]]
["bitfinex","BTCUSD",1777334550138,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06461868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.00025],[77389.0,0.0646089],[77390.0,0.06460794],[77391.0,0.00045],[78729.0,0.001]]]
["bitfinex","BTCUSD",1777334550352,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06461868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.00025],[77389.0,0.0646089],[77390.0,0.06460794],[77391.0,0.00045],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334550600,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06466868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.00025],[77389.0,0.0646089],[77390.0,0.06460794],[77391.0,0.00045],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334551414,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06466868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.06485977],[77389.0,0.0646089],[77391.0,0.00045],[77399.0,0.0005792],[77490.0,0.56827001]]]
["bitfinex","BTCUSD",1777334551710,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06466868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.06485977],[77389.0,0.0646089],[77391.0,0.00045],[77399.0,0.0005792],[77424.0,0.31692632]]]
["bitfinex","BTCUSD",1777334552267,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06466868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.06485977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334552638,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06466868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.06585977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334553236,[[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,0.06466868],[77375.0,0.06486785],[77374.0,0.00022]],[[77388.0,0.06485977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334553602,[[77383.0,0.00025],[77380.0,0.06486558],[77378.0,0.09046499],[77377.0,0.06486785],[77376.0,5e-05]],[[77388.0,0.06485977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334553808,[[77383.0,0.00025],[77380.0,0.06486558],[77379.0,0.06461677],[77378.0,0.02584714],[77377.0,0.06486785]],[[77388.0,0.06485977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334554648,[[77383.0,0.00025],[77380.0,0.06486558],[77379.0,0.06461677],[77378.0,0.02584714],[77377.0,0.06486785]],[[77388.0,0.06505977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77399.0,0.0005792]]]
["bitfinex","BTCUSD",1777334555165,[[77383.0,0.00025],[77381.0,0.06461511],[77380.0,0.06486558],[77378.0,0.02584714],[77377.0,0.06486785]],[[77388.0,0.06505977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77396.0,0.00045]]]
["bitfinex","BTCUSD",1777334555551,[[77383.0,0.00025],[77381.0,0.06461511],[77380.0,0.06486558],[77378.0,0.02584714],[77377.0,0.06486785]],[[77388.0,0.06605977],[77389.0,0.0646089],[77391.0,0.00045],[77392.0,0.06485674],[77396.0,0.00045]]]
["bitfinex","BTCUSD",1777334556740,[[77383.0,0.06486328],[77382.0,0.06461367],[77381.0,0.0904598],[77380.0,0.00025],[77377.0,0.00025]],[[77392.0,0.00025],[77395.0,0.00031789],[77396.0,0.00045],[77399.0,0.06518024],[77407.0,0.00045]]]
["bitfinex","BTCUSD",1777334557012,[[77383.0,0.06486328],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.13805367]],[[77399.0,0.0005792],[77404.0,0.06504632],[77407.0,0.00045],[77409.0,0.0645928],[77410.0,0.10352887]]]
["bitfinex","BTCUSD",1777334557215,[[77383.0,0.06486328],[77382.0,0.06461367],[77381.0,0.0904598],[77380.0,0.06486367],[77379.0,0.07344]],[[77399.0,0.06522555],[77400.0,0.06464995],[77402.0,0.06484797],[77404.0,0.00045],[77407.0,0.00045]]]
["bitfinex","BTCUSD",1777334557356,[[77383.0,0.06486328],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.07344]],[[77399.0,0.06522555],[77400.0,0.06464995],[77402.0,0.06484797],[77404.0,0.00045],[77407.0,0.00045]]]
["bitfinex","BTCUSD",1777334557357,[[77383.0,0.06486328],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.07344]],[[77399.0,0.06522555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.00025],[77404.0,0.00713424]]]
["bitfinex","BTCUSD",1777334557566,[[77383.0,0.06486328],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.07344]],[[77399.0,0.06522555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.00025],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334557973,[[77383.0,0.05576328],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.07344]],[[77399.0,0.06522555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.00025],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334558215,[[77383.0,0.05576328],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.07344]],[[77399.0,0.06522555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.06485031],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334559953,[[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.13805534],[77361.0,0.00025]],[[77399.0,0.06622555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.06485031],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334560907,[[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.13805534],[77369.0,0.00025]],[[77399.0,0.06522555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.06485031],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334561090,[[77384.0,5e-05],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.13805534]],[[77399.0,0.06522555],[77400.0,0.06464995],[77401.0,0.06460031],[77402.0,0.06485031],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334562363,[[77384.0,5e-05],[77382.0,0.06461367],[77381.0,0.06461367],[77380.0,0.06486367],[77379.0,0.13805534]],[[77397.0,0.06460215],[77398.0,0.06460115],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.06485031]]]
["bitfinex","BTCUSD",1777334563108,[[77394.0,0.00025],[77391.0,0.00025],[77388.0,0.00025],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06460115],[77399.0,0.06622555],[77400.0,5e-05],[77402.0,0.06485031]]]
["bitfinex","BTCUSD",1777334563236,[[77394.0,0.00025],[77391.0,0.00025],[77388.0,0.00025],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06460115],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.06485031]]]
["bitfinex","BTCUSD",1777334563658,[[77394.0,0.00025],[77391.0,0.00025],[77388.0,0.00025],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.06485031]]]
["bitfinex","BTCUSD",1777334564963,[[77388.0,0.00025],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.06485031]]]
["bitfinex","BTCUSD",1777334564964,[[77388.0,0.00025],[77385.0,0.00025],[77384.0,5e-05],[77383.0,0.06483309],[77380.0,0.00025]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,0.06465115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334565169,[[77388.0,0.00025],[77385.0,0.00025],[77384.0,0.06466282],[77383.0,0.06483309],[77380.0,0.00025]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,0.06465115],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334565339,[[77388.0,0.00025],[77387.0,0.06461024],[77385.0,0.06486191],[77384.0,5e-05],[77383.0,0.00022]],[[77397.0,0.06660215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334565548,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486191],[77384.0,5e-05],[77383.0,0.00022]],[[77397.0,0.06660215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334565702,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486191],[77384.0,5e-05],[77383.0,0.00022]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334565904,[[77388.0,0.00025],[77387.0,0.06460996],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334566107,[[77388.0,0.00125],[77387.0,0.06460996],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334566509,[[77388.0,0.00025],[77387.0,0.06460996],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334566992,[[77388.0,0.00025],[77387.0,0.06460996],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334567384,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,0.06466243],[76254.0,0.00320976]],[[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334567590,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486042],[77384.0,5e-05],[76254.0,0.00320976]],[[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334568044,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486042],[77384.0,5e-05],[76254.0,0.00320976]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334568263,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486042],[77384.0,5e-05],[77367.0,0.00022]],[[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334568734,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486042],[77384.0,5e-05],[77367.0,0.00022]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334569118,[[77388.0,0.00025],[77386.0,0.06461111],[77385.0,0.06486042],[77384.0,5e-05],[77367.0,0.00022]],[[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334569337,[[77388.0,0.00025],[77387.0,0.06460991],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334569567,[[77388.0,0.00025],[77387.0,0.06460991],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05]],[[77397.0,0.06460215],[77398.0,0.06468535],[77399.0,0.06522555],[77400.0,5e-05],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334569948,[[77388.0,0.06485889],[77386.0,0.06461111],[77385.0,0.00025],[77384.0,5e-05],[77383.0,0.06508318]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.06560215],[77398.0,0.06468535],[77399.0,0.06522555]]]
["bitfinex","BTCUSD",1777334570192,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.001],[77398.0,8.42e-05],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334570374,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.0012],[77398.0,0.06468566],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334570987,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.0002],[77398.0,0.06468566],[77399.0,0.00062488]]]
["bitfinex","BTCUSD",1777334571192,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.06480234],[77398.0,0.06468566],[77399.0,0.00062488]]]
["bitfinex","BTCUSD",1777334571355,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.06580234],[77398.0,0.06468566],[77399.0,0.00062488]]]
["bitfinex","BTCUSD",1777334571757,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.00025],[77397.0,0.06480234],[77398.0,0.06468566],[77399.0,0.00062488]]]
["bitfinex","BTCUSD",1777334573554,[[77388.0,0.06485889],[77387.0,0.0646095],[77386.0,0.0646095],[77385.0,0.00025],[77384.0,5e-05]],[[77394.0,0.00025],[77396.0,0.06485283],[77397.0,0.0002],[77398.0,0.06468566],[77399.0,0.00062488]]]
["bitfinex","BTCUSD",1777334574948,[[77388.0,0.00025],[77386.0,0.06461041],[77385.0,0.00025],[77384.0,0.06466262],[77369.0,0.06487522]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.00025],[77397.0,0.0002],[77398.0,0.06468543]]]
["bitfinex","BTCUSD",1777334575089,[[77385.0,0.00025],[77384.0,5e-05],[77383.0,0.06508213],[77381.0,0.06461456],[77379.0,0.13805686]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.0002],[77398.0,8.42e-05]]]
["bitfinex","BTCUSD",1777334575290,[[77376.0,5e-05],[77372.0,0.00025],[77369.0,0.08125],[77362.0,0.06463051],[77360.0,0.00728334]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.0002],[77398.0,8.42e-05]]]
["bitfinex","BTCUSD",1777334575291,[[77376.0,5e-05],[77372.0,0.00025],[77369.0,0.08125],[77362.0,0.06463051],[77360.0,0.00728334]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334575491,[[77377.0,0.06486866],[77376.0,5e-05],[77375.0,0.06508882],[77373.0,0.06462139],[77372.0,0.00025]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334575984,[[77388.0,0.001],[77377.0,0.06486866],[77376.0,5e-05],[77375.0,0.06508882],[77373.0,0.06462139]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334576181,[[77377.0,0.06486866],[77376.0,5e-05],[77375.0,0.06508882],[77373.0,0.06462139],[77356.0,0.1543898]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334576415,[[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.00047],[77374.0,0.06484112],[77371.0,0.06462367]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334576716,[[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.06509033],[77374.0,0.00022],[77373.0,0.06462045]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334577566,[[77383.0,0.00022],[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.06509033],[77374.0,0.0648396]],[[77394.0,0.0668551],[77395.0,0.06460449],[77396.0,0.06485449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334577917,[[77383.0,0.00022],[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.06509033],[77374.0,0.0648396]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334578115,[[77383.0,0.00022],[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.06509033],[77374.0,0.0648396]],[[77394.0,0.0678551],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334578517,[[77383.0,0.00022],[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.06509033],[77374.0,0.0648396]],[[77394.0,0.0648551],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449],[77398.0,0.06468869]]]
["bitfinex","BTCUSD",1777334579039,[[77383.0,0.00022],[77377.0,0.00025],[77376.0,5e-05],[77375.0,0.06509033],[77374.0,0.0648396]],[[77392.0,5e-05],[77394.0,0.0688551],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449]]]
["bitfinex","BTCUSD",1777334579775,[[77376.0,0.06417719],[77375.0,0.06506347],[77374.0,0.00022],[76190.0,0.01],[76189.0,0.00012955]],[[77392.0,5e-05],[77394.0,0.0688551],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449]]]
["bitfinex","BTCUSD",1777334580078,[[77376.0,0.06402966],[77375.0,0.06506347],[77374.0,0.00022],[77221.0,0.0024],[77198.0,0.89803026]],[[77392.0,5e-05],[77394.0,0.0688551],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449]]]
["bitfinex","BTCUSD",1777334580270,[[77376.0,0.06402966],[77375.0,0.06506347],[77374.0,0.06483952],[77369.0,0.14592512],[77366.0,0.00022]],[[77392.0,5e-05],[77394.0,0.0716149],[77395.0,0.06460449],[77396.0,0.06505449],[77397.0,0.06480449]]]
["bitfinex","BTCUSD",1777334580880,[[77376.0,0.06402966],[77375.0,0.06506347],[77374.0,0.06483952],[77369.0,0.14592512],[77366.0,0.00022]],[[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.00025],[77392.0,0.00405],[77394.0,0.0716149]]]
["bitfinex","BTCUSD",1777334581095,[[77374.0,0.00022],[77369.0,0.06492512],[77366.0,0.00022],[77364.0,0.17885924],[77360.0,0.08468334]],[[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.00025],[77392.0,0.00405],[77394.0,0.0716149]]]
["bitfinex","BTCUSD",1777334581372,[[77374.0,0.06484113],[77373.0,0.06462202],[77370.0,0.06462377],[77369.0,0.0003],[77366.0,0.00022]],[[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.00025],[77392.0,5e-05],[77394.0,0.0716149]]]
["bitfinex","BTCUSD",1777334581625,[[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77369.0,0.0003],[77366.0,0.00022]],[[77385.0,0.00025],[77388.0,0.00025],[77391.0,0.00025],[77392.0,5e-05],[77394.0,0.0716149]]]
["bitfinex","BTCUSD",1777334581834,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77391.0,0.00025],[77392.0,0.00105],[77394.0,0.00025],[77396.0,0.06505288],[77397.0,0.0002]]]
["bitfinex","BTCUSD",1777334582047,[[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119],[77354.0,0.1539019]],[[77391.0,0.00025],[77392.0,0.00105],[77394.0,0.00025],[77396.0,0.06505288],[77397.0,0.0002]]]
["bitfinex","BTCUSD",1777334582269,[[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119],[77354.0,0.1539019]],[[77391.0,0.00025],[77392.0,5e-05],[77394.0,0.00025],[77396.0,0.06505288],[77397.0,0.0002]]]
["bitfinex","BTCUSD",1777334582486,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77396.0,0.00045],[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.06522525],[77401.0,0.07132194]]]
["bitfinex","BTCUSD",1777334582689,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77396.0,0.00045],[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.06522525],[77401.0,0.06459946]]]
["bitfinex","BTCUSD",1777334583008,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.06522525]]]
["bitfinex","BTCUSD",1777334583009,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.00062488],[77408.0,0.06459291],[77410.0,0.10354677]]]
["bitfinex","BTCUSD",1777334583231,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77398.0,8.42e-05],[77399.0,0.00062488],[77404.0,0.0650463],[77408.0,0.06459291],[77410.0,0.0002679]]]
["bitfinex","BTCUSD",1777334583664,[[77375.0,0.02584814],[77374.0,0.06484113],[77373.0,0.06462202],[77372.0,0.06487119],[77371.0,0.06462119]],[[77398.0,8.42e-05],[77399.0,0.00062488],[77404.0,0.0650463],[77408.0,0.06459291],[77409.0,0.00685132]]]
["bitfinex","BTCUSD",1777334583864,[[77382.0,0.0646145],[77381.0,0.2846145],[77375.0,0.02584814],[77374.0,0.06484113],[77372.0,0.06487119]],[[77398.0,8.42e-05],[77399.0,0.00062488],[77404.0,0.0650463],[77408.0,0.06459291],[77409.0,0.00685132]]]
["bitfinex","BTCUSD",1777334583865,[[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145],[77375.0,0.02584814]],[[77398.0,8.42e-05],[77399.0,0.00062488],[77403.0,0.06459732],[77404.0,0.0650463],[77408.0,0.06459291]]]
["bitfinex","BTCUSD",1777334584092,[[77383.0,0.10596546],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145]],[[77398.0,8.42e-05],[77399.0,0.00062488],[77403.0,0.06459732],[77404.0,0.0650463],[77408.0,0.06459291]]]
["bitfinex","BTCUSD",1777334584452,[[77383.0,0.10596546],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145]],[[77398.0,8.42e-05],[77399.0,0.0652252],[77401.0,0.06459879],[77403.0,0.06459732],[77404.0,0.00045]]]
["bitfinex","BTCUSD",1777334584636,[[77383.0,0.10596546],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77372.0,0.06487212]],[[77384.0,5e-05],[77398.0,8.42e-05],[77399.0,0.0652252],[77401.0,0.06459879],[77403.0,0.06459732]]]
["bitfinex","BTCUSD",1777334584842,[[77383.0,0.10596546],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145]],[[77398.0,8.42e-05],[77399.0,0.0652252],[77401.0,0.06459879],[77403.0,0.06459732],[77433.0,0.19352843]]]
["bitfinex","BTCUSD",1777334585133,[[77383.0,0.10596546],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145]],[[77398.0,8.42e-05],[77399.0,0.0652252],[77401.0,0.06459879],[77403.0,0.06459732],[77432.0,0.07272]]]
["bitfinex","BTCUSD",1777334585543,[[77383.0,0.08012],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145]],[[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.0652252],[77401.0,0.06459879],[77403.0,0.06459732]]]
["bitfinex","BTCUSD",1777334585769,[[77383.0,0.08012],[77382.0,0.0646145],[77381.0,0.2846145],[77380.0,0.0646145],[77379.0,0.0646145]],[[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.0652252],[77400.0,0.06459991],[77405.0,0.06479572]]]
["bitfinex","BTCUSD",1777334585966,[[77372.0,0.00025],[77370.0,0.0908],[77368.0,0.0004037],[77361.0,0.06493128],[77353.0,0.00025]],[[77397.0,0.0002],[77398.0,8.42e-05],[77399.0,0.0652252],[77400.0,0.06459991],[77405.0,0.06479572]]]
["bitfinex","BTCUSD",1777334585967,[[77372.0,0.00025],[77370.0,0.0908],[77368.0,0.0004037],[77361.0,0.06493128],[77353.0,0.00025]],[[77396.0,0.06460282],[77397.0,0.06480282],[77398.0,0.07696903],[77399.0,0.0652252],[77400.0,0.06460282]]]
["bitfinex","BTCUSD",1777334586184,[[77372.0,0.00025],[77370.0,0.15542449],[77369.0,0.06492495],[77368.0,0.0004037],[77367.0,0.06509638]],[[77395.0,0.07688483],[77396.0,0.06460282],[77397.0,0.06480282],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334586382,[[77372.0,0.00025],[77371.0,0.06462321],[77370.0,0.15542449],[77369.0,0.0003],[77368.0,0.0004037]],[[77395.0,0.07688483],[77396.0,0.06460282],[77397.0,0.06480282],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334586680,[[77372.0,0.06487265],[77371.0,0.06462321],[77370.0,0.0908],[77369.0,0.0003],[77368.0,0.0004037]],[[77395.0,0.07688483],[77396.0,0.06460282],[77397.0,0.06480282],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334587129,[[77372.0,0.00025],[77371.0,0.06462321],[77370.0,0.0908],[77369.0,0.06492492],[77368.0,0.0004037]],[[77395.0,0.07688483],[77396.0,0.06460282],[77397.0,0.06480282],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334587329,[[77372.0,0.06487283],[77371.0,0.06462321],[77370.0,0.0908],[77369.0,0.0003],[77368.0,0.0004037]],[[77395.0,0.07688483],[77396.0,0.06460282],[77397.0,0.06480282],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334587556,[[77372.0,0.06487283],[77371.0,0.06462321],[77370.0,0.0908],[77369.0,0.0003],[77368.0,0.0004037]],[[77395.0,0.07688483],[77396.0,0.06460282],[77397.0,0.07169812],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334587721,[[77372.0,0.00025],[77371.0,0.06462361],[77369.0,0.06492505],[77368.0,0.0004037],[77360.0,0.08934923]],[[77395.0,0.08188483],[77396.0,0.06460282],[77397.0,0.07169812],[77398.0,0.06468702],[77399.0,0.0652252]]]
["bitfinex","BTCUSD",1777334588314,[[77372.0,0.00025],[77371.0,0.06462368],[77370.0,0.06462448],[77369.0,0.0003],[77368.0,0.06502954]],[[77394.0,0.06460449],[77395.0,0.14148932],[77396.0,0.06460282],[77397.0,0.07169812],[77398.0,0.06468702]]]
["bitfinex","BTCUSD",1777334588512,[[77372.0,0.00025],[77370.0,0.06462448],[77369.0,0.0003],[77368.0,0.06502954],[77365.0,0.064628]],[[77384.0,5e-05],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.14148932],[77396.0,0.06460282]]]
["bitfinex","BTCUSD",1777334588766,[[77372.0,0.00025],[77371.0,0.06462368],[77370.0,0.06462448],[77369.0,0.0003],[77368.0,0.06502954]],[[77384.0,5e-05],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.14148932],[77396.0,0.06460282]]]
["bitfinex","BTCUSD",1777334589116,[[77372.0,0.00025],[77369.0,0.0003],[77368.0,0.0004037],[77365.0,0.06462841],[77364.0,0.17885881]],[[77384.0,5e-05],[77388.0,0.07688483],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.06460449]]]
["bitfinex","BTCUSD",1777334589438,[[77369.0,0.0003],[77368.0,0.06502965],[77366.0,0.06484777],[77364.0,0.17885881],[77331.0,0.1549019]],[[77384.0,5e-05],[77388.0,0.07688483],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.06860449]]]
["bitfinex","BTCUSD",1777334589637,[[77369.0,0.0003],[77368.0,0.06502965],[77366.0,0.06484777],[77364.0,0.17885881],[77351.0,0.0715612]],[[77384.0,5e-05],[77388.0,0.07688483],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.06860449]]]
["bitfinex","BTCUSD",1777334589839,[[77369.0,0.06492513],[77368.0,0.06502965],[77366.0,0.00022],[77364.0,0.17885881],[77351.0,0.0715612]],[[77384.0,5e-05],[77388.0,0.07688483],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.06860449]]]
["bitfinex","BTCUSD",1777334590042,[[77369.0,0.06492513],[77368.0,0.06502965],[77366.0,0.00022],[77364.0,0.17885881],[77351.0,0.0715612]],[[77384.0,5e-05],[77388.0,0.07688483],[77392.0,5e-05],[77394.0,0.06460449],[77395.0,0.06460449]]]
["bitfinex","BTCUSD",1777334590390,[[77369.0,0.0003],[77368.0,0.06502965],[77367.0,0.06509542],[77366.0,0.00022],[77364.0,0.17885881]],[[77383.0,0.06461367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334590593,[[77369.0,0.06492471],[77368.0,0.06502965],[77367.0,0.00047],[77366.0,0.00022],[77364.0,0.17885881]],[[77383.0,0.06461367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334590854,[[77380.0,0.00025],[77369.0,0.06492471],[77368.0,0.06502965],[77367.0,0.00047],[77366.0,0.00022]],[[77383.0,0.06336367],[77384.0,0.06466367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334591026,[[77380.0,0.00025],[77369.0,0.06492471],[77368.0,0.06502965],[77367.0,0.00047],[77366.0,0.00022]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334591243,[[77369.0,0.0003],[77368.0,0.0004037],[77367.0,0.06509644],[77366.0,0.00022],[77364.0,0.06509944]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334591396,[[77369.0,0.0003],[77368.0,0.06502986],[77367.0,0.06509644],[77366.0,0.00022],[77364.0,0.06509944]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334591803,[[77369.0,0.0003],[77368.0,0.0004037],[77367.0,0.06509644],[77366.0,0.00022],[77364.0,0.06509944]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334592000,[[77369.0,0.0003],[77368.0,0.06502959],[77367.0,0.06509644],[77366.0,0.00022],[77364.0,0.06509944]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334592205,[[77376.0,0.00022],[77369.0,0.0003],[77368.0,0.06502959],[77367.0,0.06509644],[77366.0,0.00022]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334592428,[[77366.0,0.00022]],[[77383.0,0.06336367],[77384.0,0.06666367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334592429,[[77366.0,0.00022],[77364.0,0.00047],[77361.0,0.06468138],[77319.0,0.2442],[77318.0,0.25683893]],[[77383.0,0.06336367],[77384.0,0.06466367],[77385.0,0.06461367],[77386.0,0.06461211],[77388.0,0.07688483]]]
["bitfinex","BTCUSD",1777334592630,[[77358.0,0.00022],[77353.0,0.06463792],[77349.0,0.06464191],[77344.0,0.0828679],[77341.0,0.00012926]],[[77382.0,0.07674683],[77383.0,0.06436367],[77384.0,0.06466367],[77385.0,0.06461367],[77386.0,0.06461211]]]
["bitfinex","BTCUSD",1777334592847,[[77346.0,0.06464458],[77344.0,0.14751404],[77342.0,0.06464784],[77341.0,0.00012926],[77335.0,0.12069663]],[[77382.0,0.07674683],[77383.0,0.06436367],[77384.0,0.13738367],[77385.0,0.0715175],[77386.0,0.06461211]]]
["bitfinex","BTCUSD",1777334593026,[[77344.0,0.1475141],[77343.0,0.06464664],[77341.0,0.00012926],[77335.0,0.11376],[77334.0,0.06465412]],[[77382.0,0.07674683],[77383.0,0.06536367],[77384.0,0.13738367],[77385.0,0.0715175],[77386.0,0.06488001]]]
["bitfinex","BTCUSD",1777334593391,[[77344.0,0.0002679],[77341.0,0.00012926],[77339.0,0.06465018],[77337.0,0.06465145],[77335.0,0.11376]],[[77377.0,0.10327887],[77378.0,2.665907],[77381.0,0.00674581],[77383.0,0.06336367],[77384.0,0.13738367]]]
["bitfinex","BTCUSD",1777334593703,[[77344.0,0.0002679],[77341.0,0.00012926],[77340.0,0.06464943],[77337.0,0.06465145],[77335.0,0.17841373]],[[77376.0,0.0765254],[77377.0,0.10327887],[77381.0,0.00674581],[77383.0,0.06336367],[77384.0,0.13738367]]]
["bitfinex","BTCUSD",1777334593935,[[77344.0,0.0002679],[77341.0,0.00012926]],[[77376.0,0.0765254],[77377.0,0.10327887],[77381.0,0.00674581],[77383.0,0.06336367],[77384.0,0.13738367]]]
["bitfinex","BTCUSD",1777334593936,[[77344.0,0.0002679],[77341.0,0.00012926],[77333.0,0.06465536],[77328.0,0.0646594],[77324.0,0.08132]],[[77375.0,0.59996],[77377.0,0.10327887],[77381.0,0.00674581],[77383.0,0.18618618],[77384.0,0.13738367]]]
["bitfinex","BTCUSD",1777334594174,[[77341.0,0.00012926],[77332.0,0.06492398],[77331.0,0.06565637],[77328.0,0.0646594],[77324.0,0.08132]],[[77375.0,0.59996],[77381.0,0.00674581],[77383.0,0.18618618],[77384.0,0.13738367]]]
["bitfinex","BTCUSD",1777334594175,[[77341.0,0.00012926],[77332.0,0.06492398],[77331.0,0.06565637],[77328.0,0.0646594],[77324.0,0.08132]],[[77374.0,0.0765254],[77375.0,0.10354677],[77381.0,0.00674581],[77383.0,0.34100892],[77384.0,0.13738367]]]
["bitfinex","BTCUSD",1777334594397,[[77341.0,0.00012926],[77332.0,0.06492398],[77331.0,0.06565637],[77328.0,0.0646594],[77324.0,0.08132]],[[77374.0,0.0765254],[77375.0,0.0002679],[77377.0,0.10327887],[77381.0,0.00674581],[77382.0,0.003]]]
["bitfinex","BTCUSD",1777334594618,[[77341.0,0.00012926],[77333.0,0.06465494],[77332.0,0.06492398],[77331.0,0.001],[77328.0,0.0646594]],[[77372.0,0.0765254],[77373.0,0.06462202],[77374.0,0.06462202],[77375.0,0.06488992],[77376.0,0.06462202]]]
["bitfinex","BTCUSD",1777334595019,[[77341.0,0.00012926],[77333.0,0.06465494],[77332.0,0.06492398],[77331.0,0.001],[77328.0,0.0646594]],[[77372.0,0.0765254],[77373.0,0.06462202],[77374.0,0.06462202],[77375.0,0.06488992],[77376.0,0.16790089]]]
["bitfinex","BTCUSD",1777334595230,[[77332.0,0.06492398],[77331.0,0.001],[77328.0,0.0646594]],[[77372.0,0.0765254],[77373.0,0.06462202],[77374.0,0.06462202],[77375.0,0.06488992],[77376.0,0.16790089]]]
["bitfinex","BTCUSD",1777334595231,[[77332.0,0.0002679],[77331.0,0.001],[77330.0,0.06465759],[77328.0,0.06465886],[77320.0,0.06493415]],[[77372.0,0.0765254],[77373.0,0.06462202],[77374.0,0.06462202],[77375.0,0.16816879],[77376.0,0.06462202]]]
["bitfinex","BTCUSD",1777334595445,[[77332.0,0.06501001],[77331.0,0.0656569],[77327.0,0.06465989],[77320.0,0.06493415],[77294.0,0.1539019]],[[77372.0,0.0765254],[77373.0,0.16790089],[77374.0,0.06462202],[77375.0,0.06488992],[77376.0,0.06462202]]]
["bitfinex","BTCUSD",1777334595652,[[77333.0,0.02586218],[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628],[77329.0,0.06465628]],[[77372.0,0.0765254],[77373.0,0.16790089],[77374.0,0.13734202],[77375.0,0.06488992],[77376.0,0.06462202]]]
["bitfinex","BTCUSD",1777334595878,[[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628],[77329.0,0.06465628],[77295.0,0.31076545]],[[77369.0,5e-05],[77373.0,0.16790089],[77374.0,0.13760992],[77375.0,0.06462202],[77376.0,0.06467202]]]
["bitfinex","BTCUSD",1777334596075,[[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628],[77329.0,0.06465628],[77295.0,0.31076545]],[[77368.0,0.07734444],[77369.0,5e-05],[77373.0,0.16790089],[77374.0,0.13760992],[77375.0,0.06662202]]]
["bitfinex","BTCUSD",1777334596275,[[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628],[77329.0,0.06465628],[77295.0,0.31076545]],[[77368.0,0.07734444],[77369.0,5e-05],[77373.0,0.06462202],[77374.0,0.13860992],[77375.0,0.06662202]]]
["bitfinex","BTCUSD",1777334596485,[[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628],[77329.0,0.06465628],[77295.0,0.46466735]],[[77368.0,0.07734444],[77369.0,5e-05],[77372.0,0.006952],[77373.0,0.06462202],[77374.0,0.13760992]]]
["bitfinex","BTCUSD",1777334596706,[[77353.0,5e-05],[77345.0,5e-05],[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628]],[[77367.0,0.06462703],[77368.0,0.14197147],[77369.0,0.06467703],[77370.0,0.06462703],[77372.0,0.006952]]]
["bitfinex","BTCUSD",1777334596833,[[77353.0,5e-05],[77345.0,5e-05],[77332.0,0.06501001],[77331.0,0.0656569],[77330.0,0.06465628]],[[77367.0,0.06462703],[77368.0,0.14197147],[77369.0,0.06467703],[77370.0,0.06462703],[77371.0,0.06462703]]]
["bitfinex","BTCUSD",1777334597457,[[77332.0,0.00035423],[77331.0,0.001],[77330.0,0.06465628],[77328.0,0.06465892],[77319.0,0.06466648]],[[77367.0,0.06462703],[77368.0,0.06462703],[77369.0,0.06467703],[77370.0,0.06462703],[77371.0,0.06462703]]]
["bitfinex","BTCUSD",1777334597670,[[77332.0,0.06501048],[77331.0,0.06565628],[77330.0,0.06465628],[77325.0,0.06466151],[77304.0,0.31046118]],[[77366.0,0.07732444],[77367.0,0.06462703],[77368.0,0.06462703],[77369.0,0.06467703],[77370.0,0.06462703]]]
["bitfinex","BTCUSD",1777334597870,[[77332.0,0.06501048],[77331.0,0.06565628],[77330.0,0.06465628],[77325.0,0.06466151],[77304.0,0.31046118]],[[77366.0,0.07732444],[77367.0,0.06562703],[77368.0,0.06462703],[77369.0,0.06467703],[77370.0,0.06462703]]]
["bitfinex","BTCUSD",1777334598573,[[77332.0,0.06523048],[77331.0,0.06565628],[77330.0,0.06465628],[77325.0,0.06466151],[77304.0,0.31046118]],[[77366.0,0.07732444],[77367.0,0.06562703],[77368.0,0.06462703],[77369.0,0.06467703],[77370.0,0.06462703]]]
["bitfinex","BTCUSD",1777334598907,[[77332.0,0.06523048],[77331.0,0.06565628],[77330.0,0.06465628],[77325.0,0.06466151],[77324.0,0.08154]],[[77365.0,0.0646287],[77366.0,0.0646287],[77367.0,0.06562703],[77368.0,0.06462703],[77369.0,0.06467703]]]
["bitfinex","BTCUSD",1777334599113,[[77332.0,0.06523048],[77331.0,0.001],[77330.0,0.06465628],[77327.0,0.06466007],[77325.0,0.06466151]],[[77364.0,0.07578848],[77365.0,0.0646287],[77366.0,0.0646287],[77367.0,0.06562703],[77368.0,0.06462703]]]
["bitfinex","BTCUSD",1777334599332,[[77332.0,0.06523048],[77331.0,0.06565661],[77330.0,0.06465628],[77325.0,0.06466151],[77293.0,0.17719257]],[[77364.0,0.07578848],[77365.0,0.0646287],[77366.0,0.0646287],[77367.0,0.06862703],[77368.0,0.06462703]]]
["bitfinex","BTCUSD",1777334599502,[[77332.0,0.06523048],[77331.0,0.06565661],[77330.0,0.06465628],[77325.0,0.06466151],[77316.0,0.06488966]],[[77364.0,0.07578848],[77365.0,0.0646287],[77366.0,0.0646287],[77367.0,0.06862703],[77368.0,0.06462703]]]
["bitfinex","BTCUSD",1777334599722,[[77332.0,0.06523048],[77331.0,0.06565661],[77330.0,0.06465628],[77325.0,0.06466151],[77316.0,0.06488966]],[[77364.0,0.07578848],[77365.0,0.0646287],[77366.0,0.0646287],[77367.0,0.06462703],[77368.0,0.06462703]]]
["bitfinex","BTCUSD",1777334599963,[[77332.0,0.00057423],[77331.0,0.06565697],[77330.0,0.06465628],[77327.0,0.0646599],[77321.0,0.06466541]],[[77364.0,0.07578848],[77365.0,0.0656287],[77366.0,0.0646287],[77367.0,0.06562703],[77368.0,0.06462703]]]
["bitfinex","BTCUSD",1777334600253,[[77332.0,0.06523039],[77331.0,0.001],[77330.0,0.06465628],[77327.0,0.0646599],[77321.0,0.06466541]],[[77361.0,0.00012926],[77365.0,0.0656287],[77366.0,0.0646287],[77367.0,0.06462703],[77368.0,0.06462703]]]
["bitfinex","BTCUSD",1777334600455,[[77332.0,0.06523039],[77331.0,0.001],[77330.0,0.06465628],[77327.0,0.0646599],[77321.0,0.06466541]],[[77360.0,0.07578848],[77361.0,0.00012926],[77365.0,0.0646287],[77366.0,0.0646287],[77367.0,0.06462703]]]
["bitfinex","BTCUSD",1777334600652,[[77332.0,0.06523039],[77331.0,0.001],[77330.0,0.06465628],[77327.0,0.0646599],[77321.0,0.06466541]],[[77353.0,5e-05],[77360.0,0.07578848],[77361.0,0.00017926],[77365.0,0.0646287],[77366.0,0.0646287]]]
["bitfinex","BTCUSD",1777334600859,[[77332.0,0.06523039],[77331.0,0.001],[77330.0,0.06465628],[77327.0,0.0646599],[77321.0,0.06466541]],[[77353.0,5e-05],[77360.0,0.07578848],[77361.0,0.00017926],[77364.0,0.001],[77365.0,0.0646287]]]
["bitfinex","BTCUSD",1777334601094,[[77338.0,5e-05],[77332.0,0.00057423],[77331.0,0.001],[77330.0,0.06470628],[77327.0,0.0646599]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.1404222],[77361.0,0.06481298],[77362.0,0.06463372]]]
["bitfinex","BTCUSD",1777334601269,[[77338.0,5e-05],[77332.0,0.00057423],[77331.0,0.06565676],[77330.0,0.06470628],[77327.0,0.0646599]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.1404222],[77361.0,0.06481298],[77362.0,0.06463372]]]
["bitfinex","BTCUSD",1777334601452,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77286.0,0.17799043]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.1404222],[77361.0,0.06481298],[77362.0,0.06463372]]]
["bitfinex","BTCUSD",1777334601660,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77286.0,0.17799043]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.1414222],[77361.0,0.06481298],[77362.0,0.06463372]]]
["bitfinex","BTCUSD",1777334601973,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77292.0,0.12289199]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.1414222],[77361.0,0.06481298],[77362.0,0.06463372]]]
["bitfinex","BTCUSD",1777334602217,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77292.0,0.12289199]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.1424222],[77361.0,0.06481298],[77362.0,0.06463372]]]
["bitfinex","BTCUSD",1777334602601,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,5e-05],[77327.0,0.06465973]],[[77352.0,0.07578848],[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.13935372],[77361.0,0.06481298]]]
["bitfinex","BTCUSD",1777334602806,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77327.0,0.06465973]],[[77353.0,5e-05],[77359.0,0.06463372],[77360.0,0.13835372],[77361.0,0.06481298],[77421.0,0.00516]]]
["bitfinex","BTCUSD",1777334602945,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77327.0,0.06465973]],[[77353.0,0.00205],[77359.0,0.06463372],[77360.0,0.13835372],[77361.0,0.06481298],[77362.0,0.1404222]]]
["bitfinex","BTCUSD",1777334603146,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77327.0,0.06465973]],[[77352.0,0.06463956],[77353.0,0.06668956],[77354.0,0.06463956],[77355.0,0.06463762],[77360.0,0.07272]]]
["bitfinex","BTCUSD",1777334603564,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77327.0,0.06465973]],[[77352.0,0.06463956],[77353.0,0.06468956],[77354.0,0.06463956],[77355.0,0.06463762],[77360.0,0.07272]]]
["bitfinex","BTCUSD",1777334603762,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77327.0,0.06465973]],[[77352.0,0.06663956],[77353.0,0.06468956],[77354.0,0.06463956],[77355.0,0.06463762],[77360.0,0.07272]]]
["bitfinex","BTCUSD",1777334603968,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77327.0,0.06465973]],[[77352.0,0.06663956],[77353.0,0.06468956],[77354.0,0.06463956],[77355.0,0.06463762],[77360.0,0.0795628]]]
["bitfinex","BTCUSD",1777334604210,[[77338.0,5e-05],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628],[77329.0,0.06465628]],[[77352.0,0.06663956],[77353.0,0.06468956],[77354.0,0.06463956],[77359.0,0.06463415],[77360.0,0.0795628]]]
["bitfinex","BTCUSD",1777334604422,[[77338.0,5e-05],[77333.0,0.02586218],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628]],[[77352.0,0.06663956],[77353.0,0.06468956],[77354.0,0.06463956],[77355.0,0.06463956],[77360.0,0.0795628]]]
["bitfinex","BTCUSD",1777334604617,[[77338.0,5e-05],[77333.0,0.02586218],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628]],[[77352.0,0.06663956],[77353.0,0.06468956],[77354.0,0.06463956],[77360.0,0.0795628]]]
["bitfinex","BTCUSD",1777334604618,[[77338.0,5e-05],[77333.0,0.02586218],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628]],[[77352.0,0.06663956],[77353.0,5e-05],[77354.0,0.06463842],[77356.0,0.06463671],[77359.0,0.06463389]]]
["bitfinex","BTCUSD",1777334604842,[[77338.0,5e-05],[77333.0,0.02586218],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628]],[[77352.0,0.00175],[77353.0,5e-05],[77357.0,0.06463618],[77361.0,0.06481194],[77377.0,0.1681478]]]
["bitfinex","BTCUSD",1777334605041,[[77338.0,5e-05],[77333.0,0.02586218],[77332.0,0.06523027],[77331.0,0.06565662],[77330.0,0.06470628]],[[77360.0,0.07147612],[77361.0,0.06481194],[77364.0,0.06463011],[77370.0,0.064625],[77373.0,0.07578848]]]
["bitfinex","BTCUSD",1777334605360,[[77353.0,0.00025],[77344.0,0.0646457],[77342.0,0.06464791],[77339.0,0.06464972],[77338.0,0.00105]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77373.0,0.07578848]]]
["bitfinex","BTCUSD",1777334605561,[[77353.0,0.00025],[77351.0,0.00025],[77344.0,0.0646457],[77342.0,0.06464791],[77339.0,0.06464972]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77373.0,0.07578848]]]
["bitfinex","BTCUSD",1777334605864,[[77351.0,0.00025],[77348.0,0.00025],[77340.0,0.06464883],[77338.0,5e-05],[77336.0,0.06465254]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.06463288]]]
["bitfinex","BTCUSD",1777334606009,[[77351.0,0.00025],[77348.0,0.00025],[77345.0,0.00025],[77340.0,0.06464883],[77338.0,0.00427]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.06463288]]]
["bitfinex","BTCUSD",1777334606209,[[77348.0,5e-05],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.06489883],[77338.0,0.06892105]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.06463288]]]
["bitfinex","BTCUSD",1777334606536,[[77348.0,5e-05],[77345.0,0.00025],[77342.0,0.00025],[77340.0,0.06489883],[77338.0,0.06492105]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.14042136]]]
["bitfinex","BTCUSD",1777334606745,[[77348.0,5e-05],[77345.0,0.0003],[77342.0,0.00025],[77340.0,0.06489883],[77338.0,0.06492105]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.14042136]]]
["bitfinex","BTCUSD",1777334606945,[[77348.0,5e-05],[77345.0,0.0003],[77342.0,0.00025],[77340.0,0.00025],[77339.0,0.06465006]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.14042136]]]
["bitfinex","BTCUSD",1777334607804,[[77348.0,5e-05],[77345.0,0.0003],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.06490049]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.14042136]]]
["bitfinex","BTCUSD",1777334608361,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.00025],[77336.0,0.06465293]],[[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288],[77364.0,0.06463288]]]
["bitfinex","BTCUSD",1777334608604,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.00025],[77334.0,0.06465302]],[[77359.0,0.07571848],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334608847,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.06490187],[77295.0,0.1541698]],[[77359.0,0.07571848],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334609031,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.06490187],[77307.0,0.0002679]],[[77359.0,0.07571848],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334609032,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.06490187],[77307.0,0.0002679]],[[77359.0,0.07571848],[77360.0,0.07247612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334609240,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.06490187],[77310.0,0.02164046]],[[77359.0,0.07571848],[77360.0,0.07247612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334609440,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.06490187],[77310.0,0.02164046]],[[77359.0,0.07571848],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334609605,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.06490187],[77310.0,0.02164046]],[[77359.0,0.07571848],[77360.0,0.07247612],[77361.0,0.06481194],[77362.0,0.06463288],[77363.0,0.06463288]]]
["bitfinex","BTCUSD",1777334609814,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.00027],[77337.0,0.00025],[77336.0,0.06465256]],[[77358.0,0.06463455],[77359.0,0.14235303],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288]]]
["bitfinex","BTCUSD",1777334610002,[[77337.0,0.06465167],[77336.0,0.05501104],[77328.0,0.06465929],[76189.0,0.00012955],[76188.0,5e-05]],[[77358.0,0.06463455],[77359.0,0.14235303],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288]]]
["bitfinex","BTCUSD",1777334610232,[[77337.0,0.05634915],[77336.0,0.05501104],[77328.0,0.06465929],[77192.0,0.63993233],[77187.0,0.6002679]],[[77358.0,0.06463455],[77359.0,0.14335303],[77360.0,0.07147612],[77361.0,0.06481194],[77362.0,0.06463288]]]
["bitfinex","BTCUSD",1777334610543,[[77337.0,0.05634915],[77336.0,0.05501104],[77328.0,0.06465929],[77192.0,0.63993233],[77187.0,0.6002679]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14235303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334610725,[[77337.0,0.05634915],[77336.0,0.05501104],[77330.0,0.00027],[77328.0,0.06465929],[77295.0,0.1541698]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14335303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334610931,[[77337.0,0.05634915],[77336.0,0.05501104],[77330.0,0.00027],[77328.0,0.06465929],[77295.0,0.1541698]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334611151,[[77337.0,0.05634915],[77336.0,0.05501104],[77330.0,0.00027],[77328.0,0.06465929],[77296.0,0.1539019]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334611377,[[77337.0,0.05634915],[77336.0,0.05501104],[77330.0,0.00027],[77328.0,0.06465929],[77296.0,0.1539019]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14235303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334611884,[[77337.0,0.05634915],[77336.0,0.05501104],[77330.0,0.00027],[77328.0,0.06465929],[77296.0,0.1539019]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334612082,[[77337.0,0.001],[77332.0,0.06522968],[77331.0,0.06565545],[77330.0,0.00027],[77328.0,0.06465929]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334612280,[[77337.0,0.001],[77332.0,0.00057423],[77331.0,0.001],[77330.0,0.0649279],[77328.0,0.06465929]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334612585,[[77337.0,0.001],[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.00027],[77328.0,0.06465929]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334612805,[[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.00027],[77328.0,0.06465929],[77276.0,0.25597293]],[[77353.0,5e-05],[77358.0,0.06463455],[77359.0,0.14035303],[77360.0,0.07147612],[77361.0,0.06481194]]]
["bitfinex","BTCUSD",1777334613192,[[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.00027],[77328.0,0.06465929],[77276.0,0.25597293]],[[77348.0,0.00025],[77351.0,0.00025],[77353.0,0.0003],[77356.0,0.00025],[77358.0,0.06463455]]]
["bitfinex","BTCUSD",1777334613487,[[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.00027],[77328.0,0.06465929]],[[77348.0,0.00025],[77351.0,0.00025],[77353.0,0.0003],[77356.0,0.00025],[77358.0,0.06463455]]]
["bitfinex","BTCUSD",1777334613488,[[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.00027],[77328.0,0.06465929],[77297.0,0.1539019]],[[77348.0,0.00025],[77351.0,0.00025],[77353.0,0.0003],[77356.0,0.00025],[77358.0,0.06463455]]]
["bitfinex","BTCUSD",1777334613869,[[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.06492628],[77326.0,0.0646611],[77318.0,0.06466796]],[[77348.0,0.00025],[77351.0,0.00025],[77353.0,0.0003],[77356.0,0.00025],[77358.0,0.06463455]]]
["bitfinex","BTCUSD",1777334614045,[[77337.0,0.001],[77332.0,0.06523019],[77331.0,0.06565629],[77330.0,0.06492628],[77326.0,0.0646611]],[[77348.0,0.00025],[77351.0,0.00025],[77353.0,0.0003],[77356.0,0.00025],[77358.0,0.06463455]]]
["bitfinex","BTCUSD",1777334614248,[[77337.0,0.001],[77335.0,0.06465317],[77334.0,0.0646546],[77332.0,0.00057423],[77331.0,0.06565629]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334614453,[[77335.0,0.06465317],[77334.0,0.0646546],[77332.0,0.00057423],[77331.0,0.06565629],[77322.0,0.00044929]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334614648,[[77335.0,0.06465317],[77334.0,0.0646546],[77332.0,0.00257423],[77331.0,0.06565629],[77322.0,0.00044929]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334615179,[[77335.0,0.06465317],[77334.0,0.0646546],[77332.0,0.00057423],[77331.0,0.06565629],[77322.0,0.00044929]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334615601,[[77335.0,0.06665317],[77334.0,0.0649046],[77332.0,0.00057423],[77331.0,0.06565629],[77322.0,0.00044929]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334615768,[[77335.0,0.06665317],[77334.0,0.0649046],[77332.0,0.00082423],[77331.0,0.06565629],[77329.0,0.00025]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334616425,[[77335.0,0.002],[77334.0,0.00025],[77332.0,0.0654802],[77331.0,0.001],[77329.0,0.06490869]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77350.0,0.06464374]]]
["bitfinex","BTCUSD",1777334616733,[[77335.0,0.06665318],[77334.0,0.00025],[77332.0,0.0654802],[77331.0,0.001],[77329.0,0.00025]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77350.0,0.06464374]]]
["bitfinex","BTCUSD",1777334616922,[[77335.0,0.002],[77334.0,0.00025],[77332.0,0.0654802],[77331.0,0.001],[77330.0,0.06492757]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77350.0,0.06464374]]]
["bitfinex","BTCUSD",1777334617137,[[77334.0,0.00025],[77333.0,0.0646554],[77332.0,0.00082423],[77331.0,0.06565547],[77330.0,0.00027]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77350.0,0.06464374]]]
["bitfinex","BTCUSD",1777334617342,[[77335.0,0.001],[77334.0,0.00025],[77333.0,0.0646554],[77332.0,0.00082423],[77331.0,0.06565547]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77349.0,0.06464374],[77350.0,0.06464374]]]
["bitfinex","BTCUSD",1777334617867,[[77334.0,0.06490427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.001],[77326.0,0.00025]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77350.0,0.06464374],[77355.0,0.06463762]]]
["bitfinex","BTCUSD",1777334618001,[[77334.0,0.06490427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461],[77326.0,0.00025]],[[77345.0,5e-05],[77347.0,0.06464374],[77348.0,0.06489374],[77350.0,0.06464374],[77355.0,0.06463762]]]
["bitfinex","BTCUSD",1777334618429,[[77334.0,0.06490427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461],[77326.0,0.00025]],[[77345.0,5e-05],[77348.0,0.06489374],[77350.0,0.06464374],[77352.0,0.06463977],[77355.0,0.06463762]]]
["bitfinex","BTCUSD",1777334618627,[[77335.0,0.02586151],[77334.0,0.06490427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461]],[[77354.0,0.06463869],[77359.0,0.00025],[77367.0,0.14059609],[77395.0,0.31010087],[77401.0,0.01144516]]]
["bitfinex","BTCUSD",1777334618832,[[77335.0,0.02586151],[77334.0,0.06490427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461]],[[77354.0,0.06463869],[77359.0,0.00025],[77364.0,0.10372887],[77367.0,0.14059609],[77377.0,0.19352843]]]
["bitfinex","BTCUSD",1777334619034,[[77335.0,0.02586151],[77334.0,0.06790427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461]],[[77351.0,0.06489087],[77354.0,0.06463869],[77359.0,0.00025],[77362.0,0.06463163],[77364.0,0.10372887]]]
["bitfinex","BTCUSD",1777334619263,[[77335.0,0.02586151],[77334.0,0.06790427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461]],[[77351.0,0.06489087],[77352.0,0.06463971],[77354.0,0.06463869],[77359.0,0.00025],[77362.0,0.1679105]]]
["bitfinex","BTCUSD",1777334619448,[[77335.0,0.02586151],[77334.0,0.06790427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461]],[[77351.0,0.06489087],[77352.0,0.06463971],[77354.0,0.06463869],[77359.0,0.06488394],[77362.0,0.10327887]]]
["bitfinex","BTCUSD",1777334619667,[[77335.0,0.02586151],[77334.0,0.06790427],[77333.0,0.0646554],[77332.0,0.06547884],[77331.0,0.06565461]],[[77351.0,0.06489087],[77352.0,0.06463971],[77353.0,0.0649404],[77354.0,0.0646404],[77359.0,0.00025]]]
["bitfinex","BTCUSD",1777334620369,[[77338.0,5e-05],[77335.0,0.02586151],[77334.0,0.06490427],[77333.0,0.0646554],[77332.0,0.06547884]],[[77351.0,0.06489087],[77352.0,0.06464032],[77353.0,0.0649404],[77358.0,0.06463476],[77359.0,0.00025]]]
["bitfinex","BTCUSD",1777334620516,[[77338.0,5e-05],[77336.0,0.06465294],[77335.0,0.09151445],[77334.0,0.06490427],[77333.0,0.0646554]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0003],[77356.0,0.06488703],[77359.0,0.00025]]]
["bitfinex","BTCUSD",1777334620716,[[77338.0,5e-05],[77335.0,0.004],[77334.0,0.00025],[77333.0,0.0646552],[77330.0,0.00027]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334620955,[[77338.0,5e-05],[77335.0,0.004],[77334.0,0.00025],[77333.0,0.0646552],[77332.0,0.06547976]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334621222,[[77338.0,5e-05],[77334.0,0.06490451],[77332.0,0.06547976],[77323.0,0.0646633],[77320.0,0.0002679]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334621595,[[77338.0,0.00205],[77334.0,0.06490451],[77333.0,0.06465381],[77332.0,0.06547976],[77320.0,0.0002679]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334621801,[[77338.0,0.00205],[77335.0,0.06465376],[77334.0,0.00025],[77333.0,0.06465381],[77332.0,0.06547976]],[[77340.0,0.00025],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404]]]
["bitfinex","BTCUSD",1777334622014,[[77338.0,5e-05],[77335.0,0.06565376],[77334.0,0.00025],[77333.0,0.06465381],[77332.0,0.06547976]],[[77340.0,0.00025],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404]]]
["bitfinex","BTCUSD",1777334622385,[[77338.0,5e-05],[77335.0,0.06465376],[77334.0,0.00025],[77333.0,0.06465381],[77332.0,0.06547976]],[[77340.0,0.00025],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404]]]
["bitfinex","BTCUSD",1777334622596,[[77338.0,5e-05],[77335.0,0.06465376],[77334.0,0.00025],[77333.0,0.06465381],[77332.0,0.06547976]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404],[77407.0,0.38725686]]]
["bitfinex","BTCUSD",1777334622911,[[77338.0,5e-05],[77334.0,0.06490456],[77333.0,0.06465381],[77332.0,0.00082423],[77325.0,0.06466173]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.0646404],[77375.0,0.00025]]]
["bitfinex","BTCUSD",1777334623278,[[77338.0,5e-05],[77334.0,0.06490456],[77333.0,0.06465381],[77332.0,0.00082423],[77325.0,0.06466173]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.16791927],[77361.0,0.21988443]]]
["bitfinex","BTCUSD",1777334623511,[[77334.0,0.00025],[77332.0,0.00082423],[77327.0,0.06466007],[77325.0,0.06466173],[77313.0,0.1539019]],[[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.16791927],[77355.0,0.0646404]]]
["bitfinex","BTCUSD",1777334623704,[[77334.0,0.00025],[77332.0,0.00082423],[77331.0,0.06565706],[77328.0,0.0646581],[77321.0,0.06491542]],[[77350.0,0.07570848],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.16791927]]]
["bitfinex","BTCUSD",1777334624196,[[77338.0,0.002],[77334.0,0.0003915],[77332.0,0.00055633],[77331.0,0.06565706],[77328.0,0.0646581]],[[77350.0,0.07570848],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.0649404],[77354.0,0.16791927]]]
["bitfinex","BTCUSD",1777334624609,[[77334.0,0.0003915],[77332.0,0.00055633],[77331.0,0.06565706],[77328.0,0.0646581],[77305.0,0.3057397]],[[77350.0,0.07570848],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.16821927],[77354.0,0.0646404]]]
["bitfinex","BTCUSD",1777334624858,[[77334.0,0.065046],[77333.0,0.06465461],[77332.0,0.00055633],[77331.0,0.001],[77329.0,0.00025]],[[77349.0,0.06464207],[77350.0,0.06464207],[77351.0,0.0648907],[77352.0,0.06463987],[77353.0,0.10357887]]]
["bitfinex","BTCUSD",1777334625048,[[77335.0,0.02586151],[77334.0,0.065046],[77333.0,0.06465461],[77332.0,0.06521094],[77331.0,0.06565461]],[[77350.0,0.06464207],[77351.0,0.00025],[77353.0,0.0003],[77354.0,0.10327887],[77355.0,0.06463777]]]
["bitfinex","BTCUSD",1777334625348,[[77335.0,0.02600301],[77334.0,0.0649045],[77333.0,0.06465461],[77332.0,0.06521094],[77331.0,0.06565461]],[[77353.0,0.06493897],[77354.0,0.06463809],[77355.0,0.10327887],[77358.0,0.064635],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334625523,[[77335.0,0.02600301],[77334.0,0.0649045],[77333.0,0.06465461],[77332.0,0.06521094],[77331.0,0.06565461]],[[77353.0,0.0003],[77354.0,0.06463809],[77356.0,0.16816549],[77358.0,0.064635],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334625729,[[77335.0,0.02600301],[77334.0,0.0649045],[77333.0,0.06465461],[77332.0,0.06521094],[77331.0,0.06565461]],[[77353.0,0.06493927],[77354.0,0.06463809],[77356.0,0.16816549],[77360.0,0.0068428],[77407.0,0.0002]]]
["bitfinex","BTCUSD",1777334626094,[[77335.0,0.02622301],[77334.0,0.0649045],[77333.0,0.06465461],[77332.0,0.06521094],[77331.0,0.06565461]],[[77353.0,0.06493927],[77354.0,0.06463809],[77356.0,0.16816549],[77360.0,0.0068428],[77407.0,0.0002]]]
["bitfinex","BTCUSD",1777334626655,[[77335.0,0.0003615],[77334.0,0.0649045],[77333.0,0.06465461],[77332.0,0.06521094],[77331.0,0.06565461]],[[77353.0,0.06493927],[77354.0,0.06463809],[77355.0,0.06463873],[77356.0,0.1681676],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334626864,[[77335.0,0.0003615],[77334.0,0.0649045],[77332.0,0.00055633],[77331.0,0.06565461],[77327.0,0.00022]],[[77353.0,0.06493927],[77354.0,0.06463809],[77355.0,0.06463873],[77356.0,0.1681676],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334627098,[[77336.0,0.06465294],[77335.0,0.06601444],[77334.0,0.0649045],[77332.0,0.00055633],[77331.0,0.06565461]],[[77353.0,0.06493927],[77354.0,0.06463809],[77355.0,0.06463873],[77356.0,0.1681676],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334627274,[[77336.0,0.06479444],[77335.0,0.06587294],[77334.0,0.0649045],[77332.0,0.00055633],[77331.0,0.06565461]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.06463873],[77356.0,0.1681676],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334627647,[[77336.0,0.06479444],[77335.0,0.07087294],[77334.0,0.0649045],[77332.0,0.00055633],[77331.0,0.06565461]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.06488873],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334628058,[[77336.0,0.06479444],[77335.0,0.06587294],[77334.0,0.0649045],[77332.0,0.00055633],[77331.0,0.06565461]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.06488873],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334628409,[[77336.0,0.06679444],[77335.0,0.06487294],[77334.0,0.0649045],[77332.0,0.00055633],[77331.0,0.06565461]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.06488873],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334628593,[[77336.0,0.0021415],[77335.0,0.00122],[77334.0,0.06490459],[77332.0,0.06521229],[77331.0,0.001]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.14042107],[77357.0,0.06463873]]]
["bitfinex","BTCUSD",1777334628829,[[77348.0,0.00025],[77338.0,5e-05],[77337.0,0.00025],[77336.0,0.0001415],[77335.0,0.06487347]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.14042107],[77364.0,0.06508005]]]
["bitfinex","BTCUSD",1777334629037,[[77348.0,0.00025],[77338.0,0.06470121],[77337.0,0.00025],[77336.0,0.0011415],[77335.0,0.00022]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.06488873],[77361.0,0.00037926]]]
["bitfinex","BTCUSD",1777334629259,[[77348.0,0.00025],[77342.0,0.06464714],[77341.0,0.06464721],[77339.0,0.02586017],[77338.0,0.06470108]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.00025],[77360.0,0.07147636]]]
["bitfinex","BTCUSD",1777334629467,[[77348.0,0.00025],[77342.0,0.06464714],[77340.0,0.0646492],[77339.0,0.02586017],[77338.0,0.06484258]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.00025],[77360.0,0.07147636]]]
["bitfinex","BTCUSD",1777334630078,[[77342.0,0.06464714],[77340.0,0.0646492],[77339.0,0.02586017],[77338.0,0.06484258],[76200.0,0.20702209]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.00025],[77360.0,0.07147636]]]
["bitfinex","BTCUSD",1777334630280,[[77348.0,1e-08],[77342.0,0.06464714],[77341.0,0.0646482],[77340.0,0.0646492],[77339.0,0.02586017]],[[77353.0,0.06513927],[77354.0,0.06463809],[77355.0,0.1679176],[77356.0,0.00025],[77360.0,0.07147636]]]
["bitfinex","BTCUSD",1777334630504,[[77348.0,1e-08],[77342.0,0.06464714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.02611084]],[[77353.0,0.0005],[77354.0,0.06463809],[77355.0,0.10327887],[77356.0,0.06488687],[77360.0,0.07147636]]]
["bitfinex","BTCUSD",1777334630696,[[77348.0,1e-08],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.0025],[77355.0,0.10327887],[77356.0,0.00025],[77358.0,0.06463522],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334630845,[[77348.0,1e-08],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.0025],[77356.0,0.00025],[77358.0,0.06463522],[77360.0,0.0068428]]]
["bitfinex","BTCUSD",1777334630846,[[77348.0,1e-08],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.0025],[77356.0,0.06488675],[77357.0,0.10327887],[77358.0,0.06463522],[77360.0,0.07147619]]]
["bitfinex","BTCUSD",1777334631048,[[77348.0,1e-08],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.0005],[77356.0,0.06488675],[77357.0,0.10327887],[77358.0,0.06463522],[77360.0,0.07147619]]]
["bitfinex","BTCUSD",1777334631345,[[77348.0,0.002],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.0005],[77354.0,0.06463799],[77356.0,0.06488675],[77357.0,0.10327887],[77358.0,0.06463522]]]
["bitfinex","BTCUSD",1777334631539,[[77348.0,0.002],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.0005],[77354.0,0.06463799],[77356.0,0.06488675],[77358.0,0.16791409],[77364.0,0.21990255]]]
["bitfinex","BTCUSD",1777334631730,[[77348.0,0.002],[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77339.0,0.06464792]],[[77353.0,0.06513894],[77354.0,0.06463799],[77356.0,0.06488675],[77358.0,0.10327887],[77364.0,0.21990255]]]
["bitfinex","BTCUSD",1777334631933,[[77342.0,0.06464714],[77341.0,0.0905077],[77340.0,0.0646492],[77335.0,0.06487314],[76189.0,0.00012955]],[[77353.0,0.06513894],[77354.0,0.06463799],[77356.0,0.06488675],[77358.0,0.10327887],[77361.0,0.06506197]]]
["bitfinex","BTCUSD",1777334632144,[[77342.0,0.06464714],[77341.0,0.0646482],[77340.0,0.0646492],[77335.0,0.06487314],[77318.0,0.1541519]],[[77353.0,0.06513894],[77354.0,0.06463799],[77356.0,0.06488675],[77359.0,0.10352887],[77361.0,0.06506197]]]
["bitfinex","BTCUSD",1777334632946,[[77342.0,0.06464714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.02611084],[77335.0,0.06487314]],[[77353.0,0.06513894],[77354.0,0.06463799],[77356.0,0.06488675],[77359.0,0.10352887],[77361.0,0.06506197]]]
["bitfinex","BTCUSD",1777334633440,[[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.02611084],[77335.0,0.06487314]],[[77353.0,0.06513894],[77354.0,0.06463799],[77356.0,0.06488675],[77359.0,0.10352887],[77361.0,0.06506197]]]
["bitfinex","BTCUSD",1777334633650,[[77348.0,0.00125],[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.02611084]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77356.0,0.06488675],[77359.0,0.10352887]]]
["bitfinex","BTCUSD",1777334634007,[[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77186.0,0.00014208]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334634205,[[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77187.0,0.0024]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334634444,[[77342.0,0.06864714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77187.0,0.0024]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334634648,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77187.0,0.0024]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334634845,[[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77187.0,0.0024]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334635134,[[77342.0,0.06664714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77187.0,0.0024]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334635348,[[77342.0,0.06664714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.00025]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463799],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334635559,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.00025]],[[77351.0,0.06489055],[77353.0,0.06513894],[77355.0,0.06463873],[77356.0,0.00025],[77398.0,0.0520092]]]
["bitfinex","BTCUSD",1777334635733,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.00025],[77353.0,0.06513894],[77354.0,0.06463942],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334635941,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.00025],[77352.0,0.06464005],[77353.0,0.06513894],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334636536,[[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.00025],[77352.0,0.06464005],[77353.0,0.06513894],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334636736,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.00025],[77352.0,0.06464005],[77353.0,0.06513894],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334637284,[[77342.0,0.06564714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.00025],[77352.0,0.06464005],[77353.0,0.06513894],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334637595,[[77342.0,0.06664714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0005],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334637999,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.1541519]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0005],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334638334,[[77342.0,0.06764714],[77341.0,0.0646482],[77340.0,0.0646492],[77337.0,0.00025],[77318.0,0.00025]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0005],[77355.0,0.06463873],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334638480,[[77342.0,0.003],[77339.0,0.06464885],[77337.0,0.06490181],[77335.0,0.00022],[77331.0,0.06565654]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77356.0,0.00025],[77358.0,0.0646347]]]
["bitfinex","BTCUSD",1777334638693,[[77342.0,0.002],[77340.0,0.06464957],[77339.0,0.06464885],[77337.0,0.06490181],[77335.0,0.00022]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77356.0,0.00025],[77358.0,0.0646347]]]
["bitfinex","BTCUSD",1777334638896,[[77338.0,0.06484246],[77337.0,0.00025],[77335.0,0.06487342],[77327.0,0.00022],[77320.0,0.06466572]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334638897,[[77338.0,0.06484246],[77337.0,0.00025],[77335.0,0.06487342],[77327.0,0.00022],[77320.0,0.06466572]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334639081,[[77338.0,0.06484246],[77337.0,0.06490158],[77335.0,0.06487342],[77327.0,0.00022],[77320.0,0.06466572]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334639443,[[77338.0,0.06484246],[77337.0,0.06490158],[77336.0,0.06465127],[77335.0,0.00022],[77327.0,0.00022]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334639778,[[77338.0,0.0001915],[77337.0,0.06490158],[77335.0,0.00022],[77334.0,0.06490442],[77327.0,0.00022]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334640008,[[77338.0,0.06484238],[77337.0,0.06490158],[77335.0,0.00022],[77334.0,0.06490442],[77327.0,0.00022]],[[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77354.0,0.0646404],[77356.0,0.00025]]]
["bitfinex","BTCUSD",1777334640634,[[77331.0,0.001],[77327.0,0.00022],[77326.0,0.06517288],[77316.0,0.11409],[77313.0,0.1541519]],[[77342.0,0.00025],[77351.0,0.06489072],[77352.0,0.06464005],[77353.0,0.0651404],[77354.0,0.0646404]]]
["bitfinex","BTCUSD",1777334640810,[[77331.0,0.06565709],[77327.0,0.00022],[77326.0,0.06517236],[77316.0,0.11409],[77313.0,0.00025]],[[77342.0,0.00025],[77345.0,0.00025],[77348.0,0.00025],[77350.0,0.07533234],[77351.0,0.06489072]]]
["bitfinex","BTCUSD",1777334641146,[[77331.0,0.06565709],[77329.0,0.06490878],[77327.0,0.00022],[77326.0,0.06517236],[77321.0,0.06491538]],[[77342.0,0.00025],[77345.0,0.00025],[77348.0,0.00025],[77350.0,0.07533234],[77351.0,0.06489072]]]
["bitfinex","BTCUSD",1777334641713,[[77338.0,0.001],[77332.0,0.06621234],[77331.0,0.001],[77329.0,0.06490878],[77327.0,0.0648804]],[[77341.0,0.06464876],[77342.0,0.064898],[77345.0,0.06489573],[77348.0,0.00025],[77350.0,0.07533234]]]
["bitfinex","BTCUSD",1777334641896,[[77338.0,0.001],[77332.0,0.00055633],[77331.0,0.001],[77330.0,0.06492728],[77329.0,0.06490878]],[[77341.0,0.06464876],[77342.0,0.064898],[77345.0,0.06489573],[77348.0,0.00025],[77350.0,0.07533234]]]
["bitfinex","BTCUSD",1777334642099,[[77338.0,0.001],[77332.0,0.00055633],[77331.0,0.06565692],[77330.0,0.00027],[77329.0,0.06490878]],[[77341.0,0.06464876],[77342.0,0.064898],[77345.0,0.06489573],[77348.0,0.00025],[77350.0,0.07533234]]]
["bitfinex","BTCUSD",1777334642565,[[77338.0,0.001],[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.00027],[77329.0,0.00025]],[[77341.0,0.06464876],[77342.0,0.064898],[77345.0,0.06489573],[77348.0,0.00025],[77350.0,0.07533234]]]
["bitfinex","BTCUSD",1777334642918,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.00027],[77329.0,0.00025],[76181.0,0.001]],[[77341.0,0.06464876],[77342.0,0.064898],[77345.0,0.06489573],[77348.0,0.00025],[77350.0,0.07533234]]]
["bitfinex","BTCUSD",1777334643118,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77342.0,0.00025],[77345.0,0.0003],[77346.0,0.06464496],[77348.0,0.00025],[77351.0,0.06489098]]]
["bitfinex","BTCUSD",1777334643319,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77345.0,0.0003],[77346.0,0.06464483],[77348.0,0.00025],[77351.0,0.06489098],[78679.0,0.00907232]]]
["bitfinex","BTCUSD",1777334643528,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77345.0,0.0003],[77346.0,0.06464483],[77347.0,0.06464446],[77348.0,0.00025],[77351.0,0.06489098]]]
["bitfinex","BTCUSD",1777334643931,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.06489308],[77349.0,0.06464221],[77351.0,0.06489098],[77355.0,0.10341337]]]
["bitfinex","BTCUSD",1777334644156,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77328.0,0.06465628]],[[77345.0,0.0003],[77348.0,0.06489308],[77351.0,0.06489098],[77355.0,0.10341337]]]
["bitfinex","BTCUSD",1777334644157,[[77332.0,0.06521258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77328.0,0.06465628]],[[77345.0,0.0003],[77348.0,0.00025],[77351.0,0.06489059],[77353.0,0.06513943],[77355.0,0.10341337]]]
["bitfinex","BTCUSD",1777334644520,[[77332.0,0.06621258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77328.0,0.06465628]],[[77345.0,0.0003],[77348.0,0.00025],[77351.0,0.06489059],[77353.0,0.06513943],[77355.0,0.10341337]]]
["bitfinex","BTCUSD",1777334644952,[[77332.0,0.06621258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77328.0,0.06465628]],[[77345.0,0.0003],[77348.0,0.00025],[77350.0,0.06464135],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334645155,[[77332.0,0.06721258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77328.0,0.06465628]],[[77345.0,0.0003],[77348.0,0.00025],[77350.0,0.06464135],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334645460,[[77332.0,0.06621258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77321.0,0.06491534]],[[77345.0,0.0003],[77348.0,0.00025],[77350.0,0.06464135],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334645670,[[77332.0,0.06721258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77321.0,0.06491534]],[[77345.0,0.0003],[77348.0,0.00025],[77350.0,0.06464135],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334645874,[[77332.0,0.06621258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77321.0,0.06491534]],[[77345.0,0.0003],[77348.0,0.00025],[77350.0,0.06464135],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334646076,[[77332.0,0.06721258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77321.0,0.06491534]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334646507,[[77340.0,0.00025],[77332.0,0.06621258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334646903,[[77332.0,0.06721258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[76166.0,0.00208495]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334647109,[[77332.0,0.06621258],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77185.0,0.0002618]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334647314,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77270.0,0.04556791]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334647514,[[77332.0,0.05566747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77270.0,0.04556791]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334647946,[[77332.0,0.05566747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77310.0,0.02189046]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334648462,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77310.0,0.02189046]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334648765,[[77332.0,0.05566747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77310.0,0.02189046]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334649084,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77310.0,0.02189046]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334649262,[[77332.0,0.05766747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77310.0,0.02189046]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334649827,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77310.0,0.02189046]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334650012,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.02608418]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334650214,[[77332.0,0.05766747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.09076979],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334650458,[[77332.0,0.05866747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.09076979],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334650774,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.09076979],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334650987,[[77332.0,0.05566747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.09076979],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.00025],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334651273,[[77332.0,0.05666747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.06489321],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334651565,[[77332.0,0.05566747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77345.0,0.0003],[77348.0,0.06489321],[77349.0,0.06464226],[77351.0,0.06489059],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334651910,[[77332.0,0.05866747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0003],[77348.0,0.06489321],[77349.0,0.06464226]]]
["bitfinex","BTCUSD",1777334652254,[[77332.0,0.05766747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0003],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334652556,[[77332.0,0.05588747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0003],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334652769,[[77332.0,0.05788747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0005],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334653121,[[77332.0,0.05588747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0005],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334653340,[[77332.0,0.05688747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0005],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334653540,[[77332.0,0.05888747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0005],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334653841,[[77332.0,0.05788747],[77331.0,0.06565692],[77330.0,0.06492628],[77329.0,0.06490628],[77327.0,0.00022]],[[77340.0,0.00025],[77342.0,0.00025],[77345.0,0.0005],[77347.0,0.06464404],[77348.0,0.00025]]]
["bitfinex","BTCUSD",1777334654034,[[77332.0,0.06787628],[77331.0,0.001],[77330.0,0.06492712],[77329.0,0.00025],[77327.0,0.00022]],[[77340.0,0.00025],[77341.0,0.06464925],[77342.0,0.00025],[77343.0,0.0646476],[77345.0,0.0005]]]
["bitfinex","BTCUSD",1777334654781,[[77332.0,0.06787628],[77331.0,0.06565631],[77330.0,0.06492712],[77329.0,0.00025],[77327.0,0.06487992]],[[77340.0,0.00025],[77342.0,0.06489864],[77343.0,0.0646476],[77345.0,0.06514554],[77351.0,0.06489079]]]
["bitfinex","BTCUSD",1777334654981,[[77332.0,0.06587628],[77331.0,0.06565631],[77330.0,0.06492712],[77329.0,0.00025],[77327.0,0.06487992]],[[77340.0,0.00025],[77341.0,0.06464913],[77342.0,0.06489864],[77345.0,0.06514554],[77351.0,0.06489079]]]
["bitfinex","BTCUSD",1777334655189,[[77332.0,0.06487628],[77331.0,0.06565631],[77330.0,0.06492712],[77329.0,0.00025],[77327.0,0.06487992]],[[77340.0,0.00025],[77341.0,0.06464913],[77342.0,0.06489864],[77345.0,0.06514554],[77351.0,0.06489079]]]
["bitfinex","BTCUSD",1777334656085,[[77332.0,0.06587628],[77331.0,0.001],[77330.0,0.06492712],[77329.0,0.00025],[77327.0,0.06487992]],[[77340.0,0.00025],[77341.0,0.06464913],[77342.0,0.06489864],[77345.0,0.06514554],[77351.0,0.06489079]]]
["bitfinex","BTCUSD",1777334658233,[[77334.0,0.00025],[77332.0,0.06612628],[77331.0,0.001],[77330.0,0.06492712],[77329.0,0.00025]],[[77340.0,0.00025],[77341.0,0.06464913],[77342.0,0.06489864],[77345.0,0.06514554],[77351.0,0.06489079]]]
["bitfinex","BTCUSD",1777334658915,[[77334.0,0.00025],[77332.0,0.06512628],[77331.0,0.001],[77330.0,0.06492712],[77329.0,0.00025]],[[77340.0,0.00025],[77341.0,0.06464913],[77342.0,0.06489864],[77345.0,0.06514554],[77351.0,0.06489079]]]
["bitfinex","BTCUSD",1777334659317,[[77334.0,0.00025],[77332.0,0.06512628],[77331.0,0.001],[77330.0,0.06492712],[77329.0,0.00025]],[[77340.0,0.06489965],[77342.0,0.06489864],[77345.0,0.06514554],[77351.0,0.06489079],[78629.0,0.001]]]
["bitfinex","BTCUSD",1777334659519,[[77334.0,0.00025],[77332.0,0.00047],[77331.0,0.001],[77330.0,0.06492725],[77329.0,0.06490877]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.00025],[77345.0,0.06514554],[77349.0,0.06464222]]]
["bitfinex","BTCUSD",1777334659717,[[77334.0,0.00025],[77332.0,0.00047],[77331.0,0.001],[77330.0,0.06492725],[77329.0,0.00025]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.00025],[77345.0,0.06514554],[77349.0,0.06464222]]]
["bitfinex","BTCUSD",1777334659909,[[77334.0,0.00025],[77332.0,0.06512623],[77331.0,0.001],[77330.0,0.06492725],[77329.0,0.00025]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.00025],[77345.0,0.06514554],[77349.0,0.06464222]]]
["bitfinex","BTCUSD",1777334660101,[[77324.0,0.00047],[77322.0,0.00044929],[77319.0,0.06466703],[77316.0,0.08349],[77307.0,0.06467644]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959],[77345.0,0.0005]]]
["bitfinex","BTCUSD",1777334660312,[[77326.0,0.00090322],[77324.0,0.06513271],[77322.0,0.00044929],[77316.0,0.08349],[77302.0,0.00039111]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959],[77345.0,0.0005]]]
["bitfinex","BTCUSD",1777334660516,[[77326.0,0.00090322],[77325.0,0.06466201],[77324.0,0.06513271],[77322.0,0.00044929],[77320.0,0.06466586]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959],[77345.0,0.0005]]]
["bitfinex","BTCUSD",1777334660995,[[77326.0,0.06556426],[77324.0,0.06513271],[77322.0,0.06511383],[77320.0,0.06466586],[77314.0,0.0002618]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959],[77345.0,0.07386392]]]
["bitfinex","BTCUSD",1777334661356,[[77326.0,0.06656426],[77324.0,0.06513271],[77322.0,0.06511383],[77320.0,0.06466586],[77314.0,0.0002618]],[[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959],[77345.0,0.07386392]]]
["bitfinex","BTCUSD",1777334661561,[[77326.0,0.06656426],[77324.0,0.06513271],[77322.0,0.06511383],[77320.0,0.06466586],[77314.0,0.0002618]],[[77338.0,5e-05],[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959]]]
["bitfinex","BTCUSD",1777334661764,[[77326.0,0.06656426],[77324.0,0.06513271],[77322.0,0.06511383],[77320.0,0.06466586],[77314.0,0.0003118]],[[77338.0,5e-05],[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959]]]
["bitfinex","BTCUSD",1777334661963,[[77326.0,0.06656426],[77324.0,0.06513271],[77322.0,0.00044929],[77320.0,0.06466586],[77315.0,0.06467019]],[[77338.0,5e-05],[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959]]]
["bitfinex","BTCUSD",1777334662373,[[77326.0,0.06556426],[77324.0,0.06513271],[77322.0,0.00044929],[77320.0,0.06466586],[77315.0,0.06467019]],[[77338.0,5e-05],[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959]]]
["bitfinex","BTCUSD",1777334662741,[[77326.0,0.06656426],[77324.0,0.06513271],[77322.0,0.00044929],[77320.0,0.06466586],[77315.0,0.06467019]],[[77338.0,5e-05],[77340.0,0.06489965],[77341.0,0.06464932],[77342.0,0.06489959],[77343.0,0.06464959]]]
["bitfinex","BTCUSD",1777334663877,[[77326.0,0.06556426],[77324.0,0.06513271],[77322.0,0.00044929],[77320.0,0.06466586],[77315.0,0.06467019]],[[77332.0,0.00025],[77334.0,0.00025],[77337.0,0.00025],[77338.0,5e-05],[77340.0,0.06489965]]]
["bitfinex","BTCUSD",1777334665209,[[77322.0,0.00044929],[77316.0,0.00025],[77315.0,0.06467043],[77313.0,0.06492162],[77310.0,0.06492457]],[[77332.0,0.00025],[77334.0,0.07333928],[77337.0,0.00025],[77338.0,5e-05],[77340.0,0.06489965]]]
["bitfinex","BTCUSD",1777334665382,[[77322.0,0.00044929],[77316.0,0.00025],[77315.0,0.06467043],[77313.0,0.06492162],[77310.0,0.06492457]],[[77332.0,0.00064245],[77334.0,0.07333928],[77337.0,0.00025],[77338.0,5e-05],[77340.0,0.06489965]]]
["bitfinex","BTCUSD",1777334665581,[[77326.0,0.001],[77322.0,0.00044929],[77316.0,0.00025],[77315.0,0.06467043],[77313.0,0.06492162]],[[77332.0,0.00064245],[77334.0,0.07333928],[77337.0,0.00025],[77338.0,5e-05],[77340.0,0.06489965]]]
["bitfinex","BTCUSD",1777334665783,[[77326.0,0.001],[77322.0,0.00044929],[77316.0,0.06491926],[77315.0,0.06467043],[77313.0,0.06492162]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.07333928],[77335.0,0.0646542]]]
["bitfinex","BTCUSD",1777334665984,[[77326.0,0.002],[77322.0,0.00044929],[77316.0,0.06491926],[77315.0,0.06467043],[77313.0,0.06492162]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.07333928],[77335.0,0.0646542]]]
["bitfinex","BTCUSD",1777334666187,[[77326.0,0.001],[77322.0,0.00044929],[77316.0,0.06491926],[77315.0,0.06467043],[77313.0,0.06492162]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.07333928],[77335.0,0.0646542]]]
["bitfinex","BTCUSD",1777334666806,[[77322.0,0.00044929],[77317.0,0.06466875],[77316.0,0.00025],[77315.0,0.06467043],[77313.0,0.06492162]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.07333928],[77335.0,0.0646542]]]
["bitfinex","BTCUSD",1777334667043,[[77322.0,0.00344929],[77317.0,0.06466875],[77316.0,0.00025],[77315.0,0.06467043],[77313.0,0.06492162]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77370.0,0.11384]]]
["bitfinex","BTCUSD",1777334667251,[[77322.0,0.00344929],[77317.0,0.06466875],[77316.0,0.00025],[77315.0,0.06467043],[77313.0,0.06492162]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334667456,[[77326.0,0.00022],[77322.0,0.00344929],[77317.0,0.06466875],[77316.0,0.00025],[77315.0,0.06467043]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334667670,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77317.0,0.06466875],[77316.0,0.00025]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334667885,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77316.0,0.0649196],[77313.0,0.00025]],[[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334668059,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77316.0,0.00025],[77313.0,0.00025]],[[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334668270,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77316.0,0.00025],[77313.0,0.06492137]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334668458,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77316.0,0.06491963],[77313.0,0.00025]],[[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334668679,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77316.0,0.06491963],[77313.0,0.00025]],[[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77350.0,0.10341337]]]
["bitfinex","BTCUSD",1777334669254,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77316.0,0.06491963],[77313.0,0.00025]],[[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77351.0,0.10366337]]]
["bitfinex","BTCUSD",1777334669663,[[77326.0,0.00022],[77322.0,0.00044929],[77318.0,0.00047],[77317.0,0.06466852],[77316.0,0.00025]],[[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712],[77334.0,0.1379964],[77351.0,0.10366337]]]
["bitfinex","BTCUSD",1777334669865,[[77322.0,0.00044929],[77318.0,0.00047],[77317.0,0.06466852],[77316.0,0.00025],[77280.0,0.57742375]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334670061,[[77322.0,0.00044929],[77318.0,0.00047],[77317.0,0.06466852],[77316.0,0.00025],[77293.0,0.1539019]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334670275,[[77322.0,0.00044929],[77318.0,0.00047],[77317.0,0.06466852],[77316.0,0.00025],[77293.0,0.1539019]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334670473,[[77322.0,0.00044929],[77318.0,0.06513772],[77317.0,0.06466852],[77316.0,0.00025],[77293.0,0.1539019]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06565712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334670680,[[77322.0,0.00044929],[77320.0,0.06466606],[77319.0,0.06466699],[77318.0,0.00047],[77317.0,0.06466852]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334671135,[[77322.0,0.00044929],[77320.0,0.06466606],[77318.0,0.00047],[77317.0,0.06466852],[77315.0,0.06467041]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334671706,[[77322.0,0.00244929],[77320.0,0.06466606],[77318.0,0.00047],[77317.0,0.06466852],[77315.0,0.06467041]],[[77326.0,3e-05],[77329.0,0.00025],[77331.0,0.06465712],[77332.0,0.06529957],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334672948,[[77322.0,0.00044929],[77320.0,0.06466606],[77318.0,0.00047],[77317.0,0.06466852],[77315.0,0.06467041]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.00025],[77331.0,0.06465712],[77332.0,0.06529957]]]
["bitfinex","BTCUSD",1777334673147,[[77318.0,0.06513726],[77315.0,0.06467041],[77313.0,0.06492211],[76125.0,0.0005],[76120.0,0.03169222]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.00025],[77332.0,0.00064245],[77336.0,0.06465305]]]
["bitfinex","BTCUSD",1777334673316,[[77318.0,0.06513726],[77315.0,0.06467041],[77313.0,0.06492211],[77307.0,0.06467684],[77097.0,1.30003371]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.06490963],[77332.0,0.00064245],[77336.0,0.06465305]]]
["bitfinex","BTCUSD",1777334673516,[[77318.0,0.06513726],[77315.0,0.06467041],[77313.0,0.06492211],[77307.0,0.06467684],[77097.0,1.30003371]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245]]]
["bitfinex","BTCUSD",1777334673720,[[77319.0,0.06466698],[77318.0,0.06513726],[77315.0,0.06467041],[77313.0,0.00025],[77307.0,0.06467684]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245]]]
["bitfinex","BTCUSD",1777334673948,[[77322.0,0.001],[77319.0,0.06466698],[77318.0,0.06513726],[77315.0,0.06467041],[77313.0,0.00025]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245]]]
["bitfinex","BTCUSD",1777334674332,[[77322.0,0.00022],[77319.0,0.06466698],[77318.0,0.06513726],[77315.0,0.06467041],[77313.0,0.00025]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245]]]
["bitfinex","BTCUSD",1777334674734,[[77322.0,0.00022],[77319.0,0.06466698],[77318.0,0.06513726],[77315.0,0.06467041],[77314.0,0.0005318]],[[77326.0,3e-05],[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245]]]
["bitfinex","BTCUSD",1777334675076,[[77322.0,0.00022],[77319.0,0.06466698],[77318.0,0.06513726],[77315.0,0.06467041],[77314.0,0.0005318]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245],[77345.0,0.00045]]]
["bitfinex","BTCUSD",1777334675364,[[77322.0,0.00022],[77319.0,0.06466698],[77318.0,0.06513726],[77315.0,0.06467041],[77314.0,0.0005318]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334675868,[[77322.0,0.00022],[77318.0,0.00047],[77317.0,0.06466854],[77315.0,0.06466968],[77314.0,0.0005318]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334676084,[[77318.0,0.00047],[77317.0,0.06466854],[77315.0,0.06466968],[77314.0,0.0005318],[77253.0,0.03883583]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06465963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334676276,[[77318.0,0.00047],[77317.0,0.06466854],[77315.0,0.06466968],[77314.0,0.0005318],[77298.0,0.07161883]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334676511,[[77318.0,0.00047],[77317.0,0.06466854],[77315.0,0.06466968],[77314.0,0.0005318],[77307.0,0.06472684]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334676890,[[77318.0,0.0651378],[77317.0,0.06466854],[77314.0,0.0005318],[77307.0,0.06472684],[77161.0,0.0002618]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334677090,[[77318.0,0.00047],[77317.0,0.06466854],[77315.0,0.06467005],[77314.0,0.0005318],[77307.0,0.06472684]],[[77328.0,0.06565963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334677329,[[77318.0,0.00047],[77317.0,0.06466882],[77315.0,0.06467005],[77314.0,0.0005318],[77307.0,0.06472684]],[[77328.0,0.06565963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334677454,[[77318.0,0.00047],[77317.0,0.06466882],[77315.0,0.06467005],[77314.0,0.0005318],[77307.0,0.06472684]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334678013,[[77318.0,0.06513795],[77317.0,0.06466882],[77314.0,0.0005318],[77307.0,0.06472684],[77267.0,0.06487374]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334678395,[[77318.0,0.00047],[77317.0,0.06466882],[77314.0,0.06520244],[77307.0,0.06472684],[77267.0,0.06487374]],[[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334678720,[[77318.0,0.00047],[77317.0,0.06466882],[77315.0,0.06466984],[77314.0,0.0005318],[77307.0,0.06472684]],[[77326.0,0.00025],[77328.0,0.06465963],[77329.0,0.06490963],[77330.0,0.06470963],[77332.0,0.00064245]]]
["bitfinex","BTCUSD",1777334679629,[[77318.0,0.00047],[77317.0,0.06466882],[77315.0,0.06466984],[77314.0,0.0005318],[77307.0,0.06472684]],[[77325.0,0.06466214],[77326.0,0.00025],[77327.0,0.06466109],[77328.0,0.001],[77329.0,0.06490963]]]
["bitfinex","BTCUSD",1777334680043,[[77318.0,0.00047],[77316.0,0.06491963],[77315.0,0.06467029],[77314.0,0.0005318],[77309.0,0.06467527]],[[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77328.0,0.001],[77329.0,0.00025]]]
["bitfinex","BTCUSD",1777334680336,[[77318.0,0.00047],[77316.0,0.00025],[77315.0,0.06467029],[77314.0,0.0005318],[77309.0,0.06467527]],[[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77334.0,0.12932088]]]
["bitfinex","BTCUSD",1777334680640,[[77318.0,0.00047],[77316.0,0.00025],[77315.0,0.06467029],[77314.0,0.0005318],[77309.0,0.06467527]],[[77325.0,0.06466214],[77326.0,0.06591179],[77327.0,0.06466214],[77329.0,0.00025],[77333.0,0.13756121]]]
["bitfinex","BTCUSD",1777334680817,[[77318.0,0.00047],[77316.0,0.00025],[77315.0,0.06467029],[77314.0,0.0005318],[77309.0,0.06467527]],[[77325.0,0.06466214],[77326.0,0.06591179],[77327.0,0.06466214],[77329.0,0.00025],[77333.0,0.26663209]]]
["bitfinex","BTCUSD",1777334681018,[[77318.0,0.00047],[77316.0,0.00025],[77315.0,0.06467029],[77314.0,0.0005318],[77309.0,0.06467527]],[[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77332.0,0.12971333]]]
["bitfinex","BTCUSD",1777334681348,[[77318.0,0.00047],[77316.0,0.00025],[77314.0,0.06520302],[77313.0,0.00025],[77309.0,0.06467487]],[[77325.0,0.06566214],[77326.0,0.06491179],[77329.0,0.06490882],[77332.0,0.12971333],[77395.0,0.69715786]]]
["bitfinex","BTCUSD",1777334681540,[[77318.0,0.00047],[77316.0,0.00025],[77315.0,0.06467037],[77314.0,0.0005318],[77313.0,0.00025]],[[77325.0,0.06566214],[77326.0,0.06491179],[77329.0,0.06490882],[77332.0,0.12971333],[77395.0,0.69715786]]]
["bitfinex","BTCUSD",1777334681541,[[77318.0,0.00047],[77316.0,0.00025],[77315.0,0.06467037],[77314.0,0.0005318],[77313.0,0.00025]],[[77325.0,0.06566214],[77326.0,0.06491179],[77329.0,0.06490882],[77332.0,0.12971333],[77382.0,0.32254738]]]
["bitfinex","BTCUSD",1777334681845,[[77318.0,0.00047],[77316.0,0.00025],[77314.0,0.0005318],[77313.0,0.00025],[77312.0,0.06467293]],[[77325.0,0.06566214],[77326.0,0.06491179],[77329.0,0.06490882],[77332.0,0.12971333]]]
["bitfinex","BTCUSD",1777334681846,[[77318.0,0.00047],[77316.0,0.00025],[77314.0,0.0005318],[77313.0,0.00025],[77312.0,0.06467293]],[[77325.0,0.06566214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77332.0,0.19436999]]]
["bitfinex","BTCUSD",1777334682086,[[77318.0,0.00047],[77316.0,0.00025],[77314.0,0.0005318],[77313.0,0.06492208],[77312.0,0.06467293]],[[77325.0,0.06566214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77331.0,0.12907088]]]
["bitfinex","BTCUSD",1777334682264,[[77318.0,0.00047],[77316.0,0.00025],[77314.0,0.06520285],[77313.0,0.00025],[77312.0,0.06467293]],[[77325.0,0.06566214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77331.0,0.12907088]]]
["bitfinex","BTCUSD",1777334682555,[[77318.0,0.00047],[77316.0,0.00025],[77314.0,0.06520285],[77313.0,0.00025],[77312.0,0.06467293]],[[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77331.0,0.12907088]]]
["bitfinex","BTCUSD",1777334682784,[[77314.0,0.0005318],[77313.0,0.00025],[77312.0,0.06467293],[77310.0,0.06514414],[77267.0,0.0002618]],[[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77332.0,0.19436999]]]
["bitfinex","BTCUSD",1777334682962,[[77314.0,0.0005318],[77313.0,0.00025],[77312.0,0.06467293],[77310.0,0.03394562],[77300.0,0.30628058]],[[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025],[77332.0,0.19436999]]]
["bitfinex","BTCUSD",1777334683105,[[77314.0,0.06520308],[77313.0,0.00025],[77312.0,0.06467293],[77310.0,0.03394562],[77300.0,0.30628058]],[[77324.0,0.00025],[77325.0,0.06466214],[77326.0,0.06491179],[77327.0,0.06466214],[77329.0,0.00025]]]
["bitfinex","BTCUSD",1777334683960,[[77314.0,0.06520308],[77313.0,0.00025],[77312.0,0.06467293],[77310.0,0.03394562],[77306.0,0.07938]],[[77323.0,0.06466381],[77324.0,0.00025],[77325.0,0.06466214],[77326.0,0.00025],[77327.0,0.06466214]]]
["bitfinex","BTCUSD",1777334684984,[[77314.0,0.06506758],[77313.0,0.00025],[77312.0,0.06467293],[77310.0,0.03415732],[77306.0,0.07938]],[[77323.0,0.06466381],[77324.0,0.00025],[77325.0,0.06466214],[77326.0,0.00025],[77327.0,0.06466214]]]
["bitfinex","BTCUSD",1777334685718,[[77314.0,0.06506758],[77313.0,0.06492134],[77312.0,0.06467293],[77310.0,0.03415732],[77306.0,0.07938]],[[77324.0,0.00025],[77326.0,0.00025],[77327.0,0.06466214],[77328.0,0.06465968],[77330.0,0.064708]]]
["bitfinex","BTCUSD",1777334685929,[[77314.0,0.06506758],[77313.0,0.06492134],[77310.0,0.03415732],[77306.0,0.07938]],[[77330.0,0.064708]]]
["bitfinex","BTCUSD",1777334685930,[[77316.0,0.06466966],[77315.0,0.06466966],[77314.0,0.0985432],[77313.0,0.06492134],[77310.0,0.0006817]],[[77330.0,5e-05],[77332.0,0.19437027],[77336.0,0.06465328],[77337.0,0.00025],[77340.0,0.06509987]]]
["bitfinex","BTCUSD",1777334686147,[[77320.0,0.3347562],[77317.0,0.02586753],[77316.0,0.06466966],[77315.0,0.06466966],[77314.0,0.06506758]],[[77337.0,0.00025],[77340.0,0.06509987]]]
["bitfinex","BTCUSD",1777334686148,[[77320.0,0.3347562],[77317.0,0.02586753],[77316.0,0.06466966],[77315.0,0.06466966],[77314.0,0.06506758]],[[77337.0,0.06490262],[77340.0,0.06509963],[77342.0,0.00037929],[77345.0,0.00045],[77346.0,0.06464484]]]
["bitfinex","BTCUSD",1777334686355,[[77320.0,0.03347562],[77315.0,0.06466966],[77314.0,0.06506758],[77313.0,0.0649205],[77311.0,0.06467382]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334686581,[[77320.0,0.03347562],[77315.0,0.06466966],[77314.0,0.06606758],[77313.0,0.0649205],[77311.0,0.06467382]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334686981,[[77320.0,0.03347562],[77319.0,0.0001263],[77315.0,0.06466966],[77314.0,0.06594128],[77313.0,0.0649205]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334687191,[[77320.0,0.03347562],[77319.0,0.0001263],[77315.0,0.06466966],[77314.0,0.06494128],[77313.0,0.0649205]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334687410,[[77320.0,0.03547562],[77319.0,0.0001263],[77315.0,0.06466966],[77314.0,0.06494128],[77313.0,0.0649205]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334687782,[[77320.0,0.03547562],[77319.0,0.0001263],[77315.0,0.06466966],[77314.0,0.06494128],[77313.0,0.0649205]],[[77337.0,0.06598886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334687986,[[77320.0,0.03547562],[77319.0,0.0001263],[77315.0,0.06466966],[77314.0,0.06494128],[77313.0,0.0649205]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334688485,[[77320.0,0.10014147],[77319.0,0.0001263],[77318.0,0.06466746],[77315.0,0.06466966],[77314.0,0.00027]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334688689,[[77322.0,5e-05],[77320.0,0.10014147],[77319.0,0.0001263],[77318.0,0.06466746],[77315.0,0.06466966]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334689008,[[77320.0,0.09794147],[77319.0,0.0001263],[77318.0,0.06466746],[77315.0,0.06466966],[77255.0,0.00012863]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334689374,[[77320.0,0.09794147],[77319.0,0.0647929],[77318.0,0.06466746],[77302.0,0.06481033],[77287.0,0.15428643]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334689561,[[77320.0,0.09794147],[77319.0,0.0647929],[77318.0,0.06466746],[77317.0,0.06466632],[77302.0,0.06481033]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334689762,[[77320.0,0.09794147],[77319.0,0.0647929],[77318.0,0.06466746],[77317.0,0.06466632],[77302.0,0.06481033]],[[77337.0,0.06598886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334690163,[[77320.0,0.09794147],[77319.0,0.0647929],[77318.0,0.06466746],[77317.0,0.06466632],[77302.0,0.06481033]],[[77337.0,0.06498886],[77338.0,0.06470148],[77339.0,0.0646521],[77340.0,0.0651021],[77342.0,0.00037929]]]
["bitfinex","BTCUSD",1777334690361,[[77327.0,0.03347562],[77321.0,0.02586619],[77320.0,0.36574643],[77319.0,0.0647929],[77318.0,0.06466746]],[[77337.0,0.00033624],[77338.0,5e-05],[77340.0,0.0651],[77342.0,0.00037929],[77344.0,0.0646466]]]
["bitfinex","BTCUSD",1777334690608,[[77328.0,0.06465963],[77327.0,0.09813536],[77325.0,0.06466204],[77320.0,0.36574643],[77319.0,0.0001263]],[[77337.0,0.00033624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.00037929],[77344.0,0.0646466]]]
["bitfinex","BTCUSD",1777334691023,[[77328.0,0.06465963],[77327.0,0.09811807],[77325.0,0.06466204],[77320.0,0.36579082],[77319.0,0.0001263]],[[77337.0,0.00033624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.00037929],[77344.0,0.0646466]]]
["bitfinex","BTCUSD",1777334691340,[[77328.0,0.06465963],[77327.0,0.09811807],[77325.0,0.06466204],[77320.0,0.36679082],[77319.0,0.0001263]],[[77337.0,0.00033624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.00037929],[77344.0,0.0646466]]]
["bitfinex","BTCUSD",1777334691541,[[77328.0,0.06465963],[77327.0,0.09811807],[77325.0,0.06466204],[77320.0,0.36679082],[77319.0,0.0001263]],[[77337.0,0.00033624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.06502736],[77413.0,0.32254738]]]
["bitfinex","BTCUSD",1777334691750,[[77328.0,0.06465963],[77327.0,0.09811807],[77325.0,0.06466204],[77322.0,0.00022],[77320.0,0.36579082]],[[77337.0,0.00033624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.06502736],[77413.0,0.32254738]]]
["bitfinex","BTCUSD",1777334692051,[[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.06565963],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.00053624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.06502736],[77413.0,0.32254738]]]
["bitfinex","BTCUSD",1777334692208,[[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.06565963],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.00053624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.06502736],[77345.0,0.00045]]]
["bitfinex","BTCUSD",1777334692406,[[77332.0,0.0002],[77329.0,0.00025],[77328.0,0.06565963],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.00053624],[77338.0,0.06470148],[77340.0,0.0651],[77342.0,0.06502736],[77345.0,0.00045]]]
["bitfinex","BTCUSD",1777334692650,[[77332.0,0.0002],[77329.0,0.06490865],[77328.0,0.001],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.06518846],[77338.0,0.06470148],[77340.0,0.00045],[77342.0,0.06502736],[77345.0,0.00045]]]
["bitfinex","BTCUSD",1777334692953,[[77332.0,0.0002],[77329.0,0.00025],[77328.0,0.06565942],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.06518846],[77338.0,0.06470148],[77340.0,0.00045],[77342.0,0.06502736],[77345.0,0.00045]]]
["bitfinex","BTCUSD",1777334693494,[[77332.0,0.0002],[77329.0,0.00025],[77328.0,0.06465942],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.06518846],[77338.0,0.06470148],[77340.0,0.00045],[77342.0,0.06502736],[77345.0,0.00045]]]
["bitfinex","BTCUSD",1777334695912,[[77332.0,0.0002],[77329.0,0.00025],[77328.0,0.06465942],[77327.0,0.09811807],[77326.0,0.00025]],[[77337.0,0.06518846],[77338.0,0.06470148],[77340.0,0.00045],[77342.0,0.06502736],[77345.0,0.10386337]]]
["bitfinex","BTCUSD",1777334696111,[[77332.0,0.0002],[77330.0,0.06465765],[77329.0,0.00025],[77328.0,0.06465942],[77327.0,0.03345833]],[[77337.0,0.00053624],[77338.0,0.06470148],[77340.0,0.06509989],[77342.0,0.06502736],[77345.0,0.10386337]]]
["bitfinex","BTCUSD",1777334696478,[[77332.0,0.06485587],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.00025],[77327.0,0.03345833]],[[77345.0,0.0650957],[77346.0,0.06464541],[77349.0,0.06464234],[77351.0,0.00025],[77353.0,0.06508897]]]
["bitfinex","BTCUSD",1777334696722,[[77335.0,0.03345833],[77332.0,0.06497351],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.06490628]],[[77345.0,0.00045],[77346.0,0.06464507],[77347.0,0.06464541],[77350.0,0.06464176],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334696968,[[77335.0,0.03345833],[77332.0,0.06497351],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.06490628]],[[77347.0,0.06464541],[77350.0,0.06464176],[77351.0,0.00025],[77357.0,0.06463582],[77367.0,0.15482274]]]
["bitfinex","BTCUSD",1777334697177,[[77335.0,0.03345833],[77332.0,0.06497351],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.06490628]],[[77347.0,0.06464541],[77348.0,0.06509374],[77351.0,0.00025],[77353.0,0.00045],[77357.0,0.06463582]]]
["bitfinex","BTCUSD",1777334697383,[[77335.0,0.03345833],[77332.0,0.06497351],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.06490628]],[[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374],[77350.0,0.00668144],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334697789,[[77335.0,0.03345833],[77332.0,0.06597351],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.06490628]],[[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374],[77350.0,0.00668144],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334698012,[[77335.0,0.03345833],[77332.0,0.06497351],[77331.0,0.06465698],[77330.0,0.06465628],[77329.0,0.06490628]],[[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374],[77350.0,0.00668144],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334698221,[[77336.0,0.06465294],[77334.0,0.06465454],[77332.0,0.00131764],[77331.0,0.06465698],[77330.0,0.03345833]],[[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374],[77350.0,0.00668144],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334698654,[[77336.0,0.06465294],[77334.0,0.06465454],[77332.0,0.00031764],[77331.0,0.06465698],[77330.0,0.03345833]],[[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374],[77350.0,0.00668144],[77351.0,0.00025]]]
["bitfinex","BTCUSD",1777334699502,[[77333.0,0.06465542],[77332.0,0.06497309],[77331.0,0.06465698],[77330.0,0.03350833],[77329.0,0.00025]],[[77337.0,0.0002],[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374],[77350.0,0.00668144]]]
["bitfinex","BTCUSD",1777334699874,[[77332.0,0.00031764],[77330.0,5e-05],[77329.0,0.00025],[77326.0,0.06491108],[77320.0,0.03345833]],[[77337.0,0.0002],[77345.0,0.0002],[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374]]]
["bitfinex","BTCUSD",1777334700100,[[77327.0,0.00022],[77326.0,0.00025],[77320.0,0.0981241],[77317.0,0.08936],[77312.0,0.06467287]],[[77337.0,0.0002],[77345.0,0.00025],[77347.0,0.06464541],[77348.0,0.06509374],[77349.0,0.06464374]]]
["bitfinex","BTCUSD",1777334700299,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.06491521],[77319.0,0.06509839]],[[77336.0,0.06465294],[77337.0,0.06485294],[77338.0,0.06465294],[77340.0,0.09810825],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334700512,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025],[77319.0,0.06509839]],[[77336.0,0.06465294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334700718,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025],[77320.0,0.06466609]],[[77336.0,0.06465294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334700916,[[77333.0,0.001],[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025]],[[77336.0,0.06465294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334701278,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025],[77295.0,0.15428643]],[[77336.0,0.06465294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334701572,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.06491531],[77295.0,0.15428643]],[[77336.0,0.06465294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334701573,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.06491531],[77295.0,0.15428643]],[[77336.0,0.06390294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334701804,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025],[77317.0,0.15402809]],[[77336.0,0.06390294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334702001,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025],[77319.0,0.0004317]],[[77336.0,0.06390294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334702188,[[77327.0,0.00030624],[77326.0,0.00025],[77322.0,0.00039929],[77321.0,0.00025],[77319.0,0.0004317]],[[77336.0,0.06690294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334702756,[[77322.0,0.00039929],[77321.0,0.00025],[77319.0,0.0004317],[77317.0,0.06466832],[77316.0,0.06466939]],[[77336.0,0.06690294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.03345833]]]
["bitfinex","BTCUSD",1777334702757,[[77322.0,0.00039929],[77321.0,0.00025],[77319.0,0.0004317],[77317.0,0.06466832],[77316.0,0.06466939]],[[77336.0,0.06390294],[77337.0,0.06485294],[77338.0,0.06465294],[77339.0,0.06465294],[77340.0,0.09811127]]]
["bitfinex","BTCUSD",1777334702933,[[77314.0,0.00022],[77312.0,0.06467285],[77310.0,0.06488555],[77308.0,0.06467615],[77302.0,0.06481004]],[[77330.0,0.07364872],[77331.0,0.03345833],[77336.0,0.06390294],[77337.0,0.06485294],[77338.0,0.06465294]]]
["bitfinex","BTCUSD",1777334703143,[[77314.0,0.00022],[77312.0,0.06467285],[77310.0,0.06488622],[77308.0,0.06467615],[77302.0,0.06481004]],[[77330.0,0.07364872],[77331.0,0.03345833],[77336.0,0.07385767],[77337.0,0.06485294],[77338.0,0.06465294]]]
["bitfinex","BTCUSD",1777334703661,[[77314.0,0.00022],[77310.0,0.06488594],[77302.0,0.00012931],[77300.0,0.0052117],[77299.0,0.06468314]],[[77330.0,0.07364872],[77331.0,0.03345833],[77336.0,0.07385767],[77337.0,0.06485294],[77338.0,0.06465294]]]
["bitfinex","BTCUSD",1777334703862,[[77314.0,0.00022],[77311.0,0.06489354],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77330.0,0.07364872],[77331.0,0.03345833],[77336.0,0.17727104],[77337.0,0.06485294],[77338.0,0.06465294]]]
["bitfinex","BTCUSD",1777334704330,[[77314.0,0.00022],[77311.0,0.06489354],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77330.0,0.07364872],[77331.0,0.03345833],[77336.0,0.17427104],[77337.0,0.06485294],[77338.0,0.06465294]]]
["bitfinex","BTCUSD",1777334704473,[[77314.0,0.00122],[77311.0,0.06489354],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77329.0,0.06465879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1113681]]]
["bitfinex","BTCUSD",1777334704641,[[77314.0,0.00122],[77311.0,0.06489354],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1113681]]]
["bitfinex","BTCUSD",1777334704845,[[77314.0,0.00122],[77311.0,0.06489354],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1840881]]]
["bitfinex","BTCUSD",1777334705051,[[77314.0,0.00122],[77311.0,0.06489354],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334705259,[[77314.0,0.00122],[77311.0,0.06489369],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334705470,[[77314.0,0.00027],[77311.0,0.06489369],[77310.0,0.06488594],[77305.0,0.06467874],[77302.0,0.00012931]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334705894,[[77314.0,0.00027],[77312.0,0.06467279],[77311.0,0.00022],[77310.0,0.06488594],[77307.0,0.06467688]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334706666,[[77314.0,0.00027],[77311.0,0.00022],[77310.0,0.0002117],[77308.0,0.06467573],[77300.0,0.1033526]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334706866,[[77314.0,0.00027],[77311.0,0.06489362],[77310.0,0.06488623],[77300.0,0.1033526],[77267.0,0.25597293]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334707074,[[77314.0,0.00027],[77311.0,0.06489362],[77310.0,0.06488623],[77300.0,0.1033526],[77267.0,0.37618919]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334707486,[[77314.0,0.00027],[77311.0,0.06489362],[77310.0,0.06488623],[77307.0,0.06467707],[77300.0,0.1033526]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334708018,[[77314.0,0.00027],[77311.0,0.06489362],[77310.0,0.06488623],[77307.0,0.06467707],[77306.0,0.00022]],[[77329.0,0.06440879],[77330.0,0.13830751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334708809,[[77314.0,0.00027],[77312.0,0.06467268],[77311.0,0.00022],[77310.0,0.06488623],[77307.0,0.06467707]],[[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.09811712],[77332.0,0.06465846],[77336.0,0.1830881]]]
["bitfinex","BTCUSD",1777334709009,[[77310.0,0.0002117],[77307.0,5e-05],[77304.0,0.06467909],[77295.0,0.0646864],[77292.0,0.00011]],[[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.09811712],[77332.0,0.06465846],[77333.0,0.06465879]]]
["bitfinex","BTCUSD",1777334709249,[[77310.0,0.0002117],[77307.0,0.06472686],[77306.0,0.06489787],[77304.0,0.06467909],[77300.0,0.03867003]],[[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.09811712],[77332.0,0.06465846],[77333.0,0.06465879]]]
["bitfinex","BTCUSD",1777334709419,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.06489787],[77304.0,0.06467909],[77301.0,0.06468219]],[[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.09811712],[77332.0,0.06465846],[77333.0,0.06465879]]]
["bitfinex","BTCUSD",1777334709800,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467909],[77301.0,0.06468219]],[[77320.0,0.03185834],[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.06465879],[77332.0,0.06465846]]]
["bitfinex","BTCUSD",1777334710043,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467909],[77301.0,0.06468219]],[[77320.0,0.03345833],[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.06465879],[77332.0,0.06465846]]]
["bitfinex","BTCUSD",1777334710277,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467909],[77302.0,0.06481004]],[[77320.0,0.03345833],[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.06465879],[77332.0,0.06465846]]]
["bitfinex","BTCUSD",1777334710441,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77305.0,0.06467853],[77304.0,0.06467909]],[[77320.0,0.03345833],[77329.0,0.06440879],[77330.0,0.13835751],[77331.0,0.06465879],[77332.0,0.06465846]]]
["bitfinex","BTCUSD",1777334710645,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77305.0,0.06467853],[77304.0,0.06467909]],[[77320.0,0.03345833],[77329.0,0.06540879],[77330.0,0.13835751],[77331.0,0.06465879],[77332.0,0.06465846]]]
["bitfinex","BTCUSD",1777334710815,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467909],[77299.0,0.06468338]],[[77319.0,0.06466715],[77320.0,0.03345833],[77329.0,0.001],[77330.0,0.07369872],[78615.0,0.005118]]]
["bitfinex","BTCUSD",1777334711022,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77305.0,0.06467877],[77304.0,0.06467909]],[[77319.0,0.06466715],[77320.0,0.09812548],[77321.0,0.06466715],[77325.0,0.06466285],[77330.0,0.07369872]]]
["bitfinex","BTCUSD",1777334711256,[[77310.0,0.0002117],[77307.0,5e-05],[77306.0,0.00022],[77305.0,0.06467877],[77304.0,0.06467909]],[[77319.0,0.06466715],[77320.0,0.09912548],[77321.0,0.06466715],[77325.0,0.06466285],[77330.0,0.07369872]]]
["bitfinex","BTCUSD",1777334711904,[[77310.0,6.422e-05],[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467909],[77283.0,0.15441579]],[[77319.0,0.06466715],[77320.0,0.09812548],[77321.0,0.06466715],[77330.0,0.07369872],[77334.0,0.10341337]]]
["bitfinex","BTCUSD",1777334712140,[[77310.0,6.422e-05],[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.06481004],[77300.0,0.06989455]],[[77319.0,0.06466715],[77320.0,0.09812548],[77321.0,0.06466715],[77322.0,0.06466715],[77330.0,0.07369872]]]
["bitfinex","BTCUSD",1777334712469,[[77310.0,6.422e-05],[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.06481004],[77300.0,0.10335288]],[[77318.0,0.00025],[77319.0,0.06466715],[77320.0,0.06466715],[77321.0,0.06491715],[77322.0,0.06471715]]]
["bitfinex","BTCUSD",1777334713152,[[77310.0,6.422e-05],[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.00012931],[77301.0,0.06468176]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466715],[77321.0,0.06491715],[77322.0,5e-05]]]
["bitfinex","BTCUSD",1777334713485,[[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.00012931],[77301.0,0.06468205],[77297.0,0.11384]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334714391,[[77310.0,0.001],[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.00012931],[77301.0,0.06468205]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334714594,[[77310.0,0.00122],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046],[77302.0,0.06481055]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334714791,[[77310.0,0.00022],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046],[77302.0,0.06503055]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334714995,[[77310.0,0.00022],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046],[77302.0,0.06503055]],[[77317.0,0.06666883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334715203,[[77310.0,0.00047],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046],[77302.0,0.06503055]],[[77317.0,0.06666883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334715410,[[77310.0,0.00047],[77308.0,0.00025],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046]],[[77317.0,0.06666883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334716254,[[77310.0,0.00047],[77308.0,0.00025],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334716574,[[77310.0,0.00047],[77308.0,0.00025],[77307.0,5e-05],[77306.0,0.00022],[77303.0,0.06468046]],[[77317.0,0.06666883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.07155071],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334716748,[[77310.0,0.00047],[77308.0,0.00025],[77307.0,5e-05],[77306.0,0.00022],[77305.0,0.06467873]],[[77317.0,0.06666883],[77318.0,0.06491883],[77319.0,0.06466715],[77320.0,0.00688188],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334716928,[[77310.0,0.06514464],[77308.0,0.00025],[77307.0,5e-05],[77306.0,0.06489726],[77302.0,0.00034931]],[[77318.0,0.00025],[77320.0,0.07154823],[77321.0,0.00025],[77322.0,0.06471527],[77333.0,0.0002117]]]
["bitfinex","BTCUSD",1777334717141,[[77311.0,0.02586953],[77310.0,0.00047],[77308.0,0.00025],[77307.0,0.03350833],[77306.0,0.06489726]],[[77320.0,0.07154823],[77321.0,0.00025],[77322.0,5e-05],[77327.0,0.06466048],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334717300,[[77307.0,0.03350833],[77306.0,0.06489726],[77304.0,0.06467925],[77281.0,0.1623513],[77280.0,0.56879161]],[[77317.0,0.002],[77320.0,0.07154823],[77321.0,0.00025],[77322.0,0.06471514],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334717502,[[77307.0,0.03350833],[77306.0,0.06489726],[77304.0,0.06467925],[77281.0,0.00806487],[77280.0,0.56879161]],[[77320.0,0.07154823],[77321.0,0.00025],[77322.0,0.06471514],[77327.0,0.06466048],[77340.0,0.1371217]]]
["bitfinex","BTCUSD",1777334717727,[[77309.0,0.06467541],[77308.0,0.02587054],[77307.0,0.03350833],[77306.0,0.06489726],[77304.0,0.06467925]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334717948,[[77310.0,0.0203899],[77309.0,0.06467541],[77307.0,0.03350833],[77306.0,0.06489726],[77304.0,0.06467925]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334719169,[[77310.0,0.0203899],[77307.0,0.09818503],[77306.0,0.06489726],[77304.0,0.06467925],[76157.0,0.00198348]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334719365,[[77308.0,0.02576718],[77307.0,0.09818503],[77306.0,0.06489726],[77304.0,0.06467925],[77253.0,0.03884196]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334719539,[[77309.0,0.001],[77308.0,0.02576718],[77307.0,0.09818537],[77306.0,0.00022],[77302.0,0.06503023]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334719743,[[77309.0,0.001],[77308.0,0.02576718],[77307.0,0.09818537],[77306.0,0.00022],[77305.0,0.06467829]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334720082,[[77308.0,0.02576718],[77307.0,0.09818537],[77306.0,0.00022],[77305.0,0.06467829],[77253.0,0.29481489]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77324.0,0.00025],[77327.0,0.06466048]]]
["bitfinex","BTCUSD",1777334720461,[[77308.0,0.02576718],[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.00034931],[77300.0,0.03867003]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77323.0,0.06466632],[77324.0,0.00025]]]
["bitfinex","BTCUSD",1777334720680,[[77307.0,5e-05],[77306.0,0.00022],[77302.0,0.00034931],[77301.0,0.08507442],[77300.0,0.03867003]],[[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77323.0,0.06466632],[77324.0,0.00025]]]
["bitfinex","BTCUSD",1777334720889,[[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.09044916],[77302.0,0.00034931]],[[77313.0,0.00025],[77320.0,0.07154823],[77321.0,0.06491632],[77322.0,0.06471514],[77323.0,0.06466632]]]
["bitfinex","BTCUSD",1777334721093,[[77307.0,5e-05],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043],[77302.0,0.00034931]],[[77313.0,0.00025],[77314.0,0.06467211],[77315.0,0.06467054],[77318.0,0.06466826],[77320.0,0.00688188]]]
["bitfinex","BTCUSD",1777334721501,[[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043],[77302.0,0.00034931]],[[77314.0,0.06467211],[77315.0,0.06467054],[77318.0,0.06466826],[77320.0,0.00688188],[77450.0,0.51607581]]]
["bitfinex","BTCUSD",1777334721701,[[77308.0,0.001],[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043]],[[77314.0,0.06467211],[77315.0,0.06467054],[77318.0,0.06466826],[77320.0,0.00688188],[77345.0,0.16433596]]]
["bitfinex","BTCUSD",1777334721906,[[77308.0,0.001],[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043]],[[77314.0,0.06467211],[77315.0,0.06467054],[77318.0,0.06466826],[77320.0,0.00688188],[77329.0,0.00045]]]
["bitfinex","BTCUSD",1777334722804,[[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043],[77291.0,0.0799417]],[[77318.0,0.06466826],[77319.0,0.06466715],[77320.0,0.07154903],[77329.0,0.00045],[78608.0,0.001]]]
["bitfinex","BTCUSD",1777334723011,[[77308.0,0.00039245],[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043]],[[77318.0,0.06466826],[77319.0,0.06466715],[77320.0,0.07154903],[77329.0,0.00045],[77473.0,0.0024]]]
["bitfinex","BTCUSD",1777334723215,[[77308.0,0.00039245],[77307.0,0.00127],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043]],[[77318.0,0.06466826],[77319.0,0.06466715],[77320.0,0.07154903],[77329.0,0.00045],[77337.0,0.10363042]]]
["bitfinex","BTCUSD",1777334723619,[[77308.0,0.00039245],[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77303.0,0.06468043]],[[77318.0,0.06466826],[77319.0,0.06466715],[77320.0,0.07154903],[77329.0,0.00045],[77337.0,0.10363042]]]
["bitfinex","BTCUSD",1777334724997,[[77308.0,0.00039245],[77307.0,0.00027],[77306.0,0.00022],[77304.0,0.06467965],[77299.0,0.00052]],[[77318.0,0.06466826],[77319.0,0.06466715],[77320.0,0.07154903],[77329.0,0.00045],[77337.0,0.10363042]]]
["bitfinex","BTCUSD",1777334725238,[[77308.0,0.09852692],[77307.0,0.09081722],[77306.0,0.00022],[77303.0,0.06467983],[77301.0,0.06468206]],[[77320.0,0.07154832],[77321.0,0.06491607],[77322.0,0.06471544],[77329.0,0.00045],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334725406,[[77309.0,0.02039029],[77308.0,0.09852692],[77307.0,0.06494635],[77306.0,0.00022],[77303.0,0.06467983]],[[77320.0,0.07154832],[77321.0,0.06491607],[77322.0,0.06471544],[77329.0,0.06510936],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334726126,[[77309.0,0.02039029],[77308.0,0.09952692],[77307.0,0.06494635],[77306.0,0.06489635],[77295.0,0.06468669]],[[77321.0,0.00025],[77322.0,5e-05],[77327.0,0.06466079],[77329.0,0.00045],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334726323,[[77309.0,0.02039029],[77308.0,0.09952692],[77307.0,0.06494635],[77306.0,0.06489635],[77305.0,0.06467635]],[[77321.0,0.00025],[77322.0,5e-05],[77327.0,0.06466079],[77329.0,0.00045],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334726324,[[77309.0,0.02039029],[77308.0,0.09952692],[77307.0,0.06494635],[77306.0,0.06489635],[77305.0,0.06467635]],[[77321.0,0.00709011],[77322.0,5e-05],[77324.0,0.06491323],[77327.0,0.06466079],[77329.0,0.00045]]]
["bitfinex","BTCUSD",1777334726494,[[77309.0,0.02039029],[77308.0,0.09852692],[77307.0,0.06494635],[77306.0,0.06489635],[77305.0,0.06467635]],[[77321.0,0.00025],[77322.0,5e-05],[77324.0,0.06491323],[77327.0,0.06466079],[77329.0,0.00045]]]
["bitfinex","BTCUSD",1777334726891,[[77311.0,0.30112497],[77309.0,0.02160199],[77308.0,0.09852692],[77307.0,0.06494635],[77306.0,0.06489635]],[[77343.0,0.0002117],[77348.0,0.07296],[77353.0,0.0002],[77358.0,0.17538903],[77361.0,0.11416926]]]
["bitfinex","BTCUSD",1777334727109,[[77328.0,0.06465963],[77327.0,0.09811796],[77326.0,0.06465963],[77320.0,0.30112497],[77316.0,0.06466949]],[[77343.0,0.0002117],[77345.0,0.00045],[77347.0,0.06464388],[77348.0,0.0002],[77349.0,0.06464288]]]
["bitfinex","BTCUSD",1777334727261,[[77328.0,0.06465963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0002117],[77345.0,0.00045],[77348.0,0.00698885],[77349.0,0.06464288],[77364.0,0.00927738]]]
["bitfinex","BTCUSD",1777334727470,[[77328.0,0.06465963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0002117],[77345.0,0.00045],[77346.0,0.06464511],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334727868,[[77328.0,0.06465963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0002117],[77345.0,0.06509565],[77347.0,0.06464397],[77348.0,0.00698885],[77369.0,0.10338042]]]
["bitfinex","BTCUSD",1777334728079,[[77328.0,0.06565963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0002117],[77345.0,0.06509565],[77347.0,0.06464397],[77348.0,0.00698885],[77356.0,0.0002]]]
["bitfinex","BTCUSD",1777334728319,[[77328.0,0.06565963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77345.0,0.06484565],[77347.0,0.06464397],[77348.0,0.00698885],[77356.0,0.0002],[77372.0,0.0002]]]
["bitfinex","BTCUSD",1777334728523,[[77328.0,0.06415963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334728703,[[77328.0,0.06515963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334728925,[[77328.0,0.06415963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334729473,[[77328.0,0.06715963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334729912,[[77328.0,0.06515963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77320.0,0.30112497]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334730130,[[77328.0,0.06515963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00012929]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334730310,[[77328.0,0.06715963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00012929]],[[77343.0,0.0001077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334730715,[[77328.0,0.06715963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00012929]],[[77343.0,0.0003077],[77345.0,0.06484565],[77346.0,0.00023],[77347.0,0.06464397],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334731260,[[77328.0,0.06715963],[77327.0,0.09811796],[77326.0,0.06465963],[77322.0,0.00012929],[77320.0,0.36579064]],[[77342.0,0.06464792],[77343.0,0.0003077],[77345.0,0.06484565],[77346.0,0.06487528],[77348.0,0.00698885]]]
["bitfinex","BTCUSD",1777334731678,[[77328.0,0.06615963],[77327.0,0.09811796],[77326.0,0.06465963],[77322.0,0.00012929],[77320.0,0.36579064]],[[77342.0,0.06464792],[77343.0,0.0003077],[77344.0,0.06464696],[77345.0,0.0002],[77346.0,0.06487528]]]
["bitfinex","BTCUSD",1777334731889,[[77328.0,0.06715963],[77327.0,0.09811796],[77326.0,0.06465963],[77322.0,0.00012929],[77320.0,0.36579064]],[[77342.0,0.06464792],[77343.0,0.0003077],[77344.0,0.06464696],[77345.0,0.0002],[77346.0,0.06487528]]]
["bitfinex","BTCUSD",1777334732093,[[77328.0,0.06715963],[77327.0,0.09811796],[77326.0,0.06465963],[77322.0,0.00017929],[77320.0,0.36579064]],[[77342.0,0.06464792],[77343.0,0.06495556],[77344.0,0.06464696],[77345.0,0.0002],[77346.0,0.00023]]]
["bitfinex","BTCUSD",1777334732329,[[77328.0,0.06415963],[77327.0,0.09811796],[77326.0,0.06465963],[77322.0,0.00017929],[77320.0,0.36579064]],[[77342.0,0.06464792],[77343.0,0.06495556],[77344.0,0.06464696],[77345.0,0.0002],[77346.0,0.00023]]]
["bitfinex","BTCUSD",1777334732504,[[77328.0,0.06515963],[77327.0,0.09811796],[77326.0,0.06465963],[77322.0,0.00017929],[77320.0,0.36579064]],[[77338.0,5e-05],[77342.0,0.06475562],[77343.0,0.06484786],[77345.0,0.0002],[77346.0,0.00023]]]
["bitfinex","BTCUSD",1777334732681,[[77328.0,0.06815963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00017929]],[[77338.0,5e-05],[77342.0,0.0001077],[77343.0,0.0002],[77345.0,0.06489565],[77346.0,0.00023]]]
["bitfinex","BTCUSD",1777334732887,[[77328.0,0.06815963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00017929]],[[77338.0,5e-05],[77342.0,0.0001077],[77343.0,0.0002],[77344.0,0.06464648],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334733098,[[77328.0,0.06515963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00017929]],[[77338.0,5e-05],[77342.0,0.0001077],[77343.0,0.0002],[77344.0,0.06464648],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334733328,[[77328.0,0.06615963],[77327.0,0.09811796],[77326.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00017929]],[[77338.0,0.0001577],[77343.0,0.06484743],[77345.0,0.06489565],[77353.0,0.0002],[77390.0,0.19352843]]]
["bitfinex","BTCUSD",1777334733516,[[77328.0,0.06615963],[77327.0,0.09811796],[77325.0,0.06465963],[77322.0,0.00017929]],[[77338.0,0.0001577],[77343.0,0.06484743],[77345.0,0.06489565],[77353.0,0.0002],[77390.0,0.19352843]]]
["bitfinex","BTCUSD",1777334733517,[[77328.0,0.002],[77327.0,0.06465963],[77325.0,0.06465963],[77322.0,0.00017929],[77321.0,0.06466521]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334733694,[[77328.0,0.03545833],[77327.0,0.06465963],[77325.0,0.06466183],[77323.0,0.06466365],[77322.0,0.00017929]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334733873,[[77328.0,0.09811757],[77327.0,0.06465963],[77323.0,0.06466365],[77322.0,0.00017929],[77202.0,0.44795263]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334734079,[[77328.0,0.10111757],[77327.0,0.06465963],[77323.0,0.06466365],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334734484,[[77328.0,0.10211757],[77327.0,0.06465963],[77323.0,0.06466365],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334734735,[[77328.0,0.10211757],[77327.0,0.06465963],[77326.0,0.06465963],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334735037,[[77328.0,0.10111757],[77327.0,0.06465963],[77326.0,0.06465963],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77342.0,0.01841384],[77343.0,0.06484743],[77344.0,0.06464702],[77345.0,0.06489565]]]
["bitfinex","BTCUSD",1777334735184,[[77328.0,0.10211757],[77326.0,0.06465963],[77323.0,0.06466336],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77341.0,0.06464876],[77342.0,0.0830626],[77343.0,0.06484743],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334735388,[[77328.0,0.09911757],[77326.0,0.06465963],[77323.0,0.06466336],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334735590,[[77328.0,0.09811757],[77326.0,0.06465963],[77323.0,0.06466336],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334735810,[[77328.0,0.09811757],[77327.0,0.06465993],[77326.0,0.06465963],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334736139,[[77328.0,0.09911757],[77327.0,0.06465993],[77326.0,0.06465963],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334736554,[[77328.0,0.09811757],[77327.0,0.06465993],[77326.0,0.06465963],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334736967,[[77328.0,0.09911757],[77327.0,0.06465993],[77326.0,0.06465963],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334738532,[[77328.0,0.09911757],[77326.0,0.06465963],[77323.0,0.06466333],[77322.0,0.00017929],[77318.0,0.06466731]],[[77338.0,0.0001577],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334738947,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09911757]],[[77338.0,0.0001577],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334739186,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09933757]],[[77338.0,0.0001577],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334739387,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09933757]],[[77338.0,0.0003577],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334739590,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09833757]],[[77338.0,0.0003577],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334739915,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09933757]],[[77338.0,0.0003577],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334740070,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09933757]],[[77338.0,0.00047554],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334740408,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.09833757]],[[77338.0,0.00047554],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334740788,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.06490814],[77328.0,0.09833757]],[[77338.0,0.00147554],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77343.0,0.06484743]]]
["bitfinex","BTCUSD",1777334740997,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.06490814],[77328.0,0.09833757]],[[77338.0,0.00147554],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.00025]]]
["bitfinex","BTCUSD",1777334741158,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77330.0,0.06465786],[77329.0,0.00025]],[[77338.0,0.00147554],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.00025]]]
["bitfinex","BTCUSD",1777334742228,[[77337.0,0.00025],[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.06490863],[77326.0,0.00025]],[[77338.0,0.00147554],[77339.0,0.06465043],[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.00025]]]
["bitfinex","BTCUSD",1777334742662,[[77334.0,0.00025],[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.03367833],[77326.0,0.00025]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.01841384],[77342.0,0.00025],[77343.0,0.0002]]]
["bitfinex","BTCUSD",1777334742866,[[77332.0,0.00025],[77329.0,0.00025],[77328.0,0.03367833],[77326.0,0.00025]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.01841384],[77342.0,0.00025],[77343.0,0.0002]]]
["bitfinex","BTCUSD",1777334742867,[[77329.0,0.00025],[77328.0,0.00022],[77326.0,0.00025],[77324.0,0.00025],[77323.0,0.06466377]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.06465127],[77341.0,0.06465127],[77342.0,0.00025]]]
["bitfinex","BTCUSD",1777334743044,[[77329.0,0.00025],[77328.0,0.00022],[77326.0,0.00025],[77324.0,0.00025]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.06465127],[77341.0,0.06465127],[77342.0,0.00025]]]
["bitfinex","BTCUSD",1777334743045,[[77329.0,0.00025],[77328.0,0.00022],[77326.0,0.00025],[77324.0,0.06491282],[77319.0,0.06466709]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.08306511],[77342.0,0.00025],[77343.0,0.07243447]]]
["bitfinex","BTCUSD",1777334743250,[[77329.0,0.00025],[77328.0,0.09833781],[77326.0,0.06491101],[77324.0,0.00025],[77320.0,0.30112497]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.08306511],[77342.0,0.00025],[77343.0,0.07243447]]]
["bitfinex","BTCUSD",1777334743251,[[77329.0,0.00025],[77328.0,0.09833781],[77326.0,0.06491101],[77324.0,0.00025],[77320.0,0.30112497]],[[77338.0,0.06612711],[77339.0,0.06465043],[77340.0,0.06465127],[77342.0,0.01866384],[77343.0,0.07243447]]]
["bitfinex","BTCUSD",1777334743394,[[77329.0,0.00025],[77328.0,0.09833781],[77326.0,0.06491101],[77324.0,0.00025],[77320.0,0.30112497]],[[77338.0,0.06512711],[77339.0,0.06465043],[77340.0,0.06465127],[77342.0,0.01866384],[77343.0,0.07243447]]]
["bitfinex","BTCUSD",1777334743591,[[77329.0,0.00025],[77328.0,0.09833781],[77326.0,0.06491101],[77324.0,0.06491296],[77322.0,0.00017929]],[[77338.0,0.06512711],[77339.0,0.06465043],[77342.0,0.01866384],[77343.0,0.07243447],[77368.0,0.15482274]]]
["bitfinex","BTCUSD",1777334743849,[[77334.0,0.002],[77329.0,0.00025],[77328.0,0.09833781],[77326.0,0.06491101],[77324.0,0.06491296]],[[77338.0,0.06512711],[77339.0,0.06465043],[77342.0,0.01866384],[77343.0,0.13708229],[77368.0,0.15482274]]]
["bitfinex","BTCUSD",1777334744009,[[77334.0,0.002],[77329.0,0.00025],[77328.0,0.09833781],[77326.0,0.06491101],[77324.0,0.06491296]],[[77338.0,0.06512711],[77339.0,0.06465043],[77342.0,0.01866384],[77343.0,0.13708229],[77353.0,0.07317]]]
["bitfinex","BTCUSD",1777334744225,[[77334.0,0.002],[77329.0,0.06590875],[77328.0,0.09833781],[77326.0,0.00025],[77324.0,0.06491296]],[[77338.0,0.06512711],[77339.0,0.06465043],[77342.0,0.01866384],[77343.0,0.13708229],[77353.0,0.07317]]]
["bitfinex","BTCUSD",1777334744424,[[77334.0,0.002],[77329.0,0.06490875],[77328.0,0.09833781],[77326.0,0.00025],[77324.0,0.06491296]],[[77338.0,0.06512711],[77339.0,0.06465043],[77342.0,0.01866384],[77343.0,0.13708229],[77353.0,0.07317]]]
["bitfinex","BTCUSD",1777334744621,[[77334.0,0.002],[77329.0,0.06490875],[77328.0,0.09833781],[77326.0,0.00025],[77324.0,0.06491296]],[[77338.0,0.00047554],[77342.0,0.01866384],[77343.0,0.07243447],[77350.0,0.06464157],[77353.0,0.07317]]]
["bitfinex","BTCUSD",1777334744826,[[77334.0,0.06665438],[77333.0,0.06465477],[77332.0,0.06465623],[77329.0,0.00025],[77328.0,0.03367833]],[[77353.0,0.00045],[77354.0,0.06463832],[77355.0,0.06463721],[77357.0,0.06486547],[77360.0,0.06463288]]]
["bitfinex","BTCUSD",1777334745031,[[77334.0,0.06665438],[77333.0,0.06465477],[77332.0,0.06465623],[77329.0,0.00025],[77328.0,0.03367833]],[[77353.0,0.00045],[77357.0,0.06486547],[77360.0,0.06463288]]]
["bitfinex","BTCUSD",1777334745032,[[77340.0,0.03345833],[77335.0,0.02586151],[77334.0,0.06465438],[77333.0,0.06465477],[77332.0,0.06465623]],[[77353.0,0.00045],[77357.0,0.06486572],[77359.0,0.06508437],[77360.0,0.06463288],[77363.0,0.07272]]]
["bitfinex","BTCUSD",1777334745242,[[77340.0,0.03345833],[77335.0,0.02586151],[77334.0,0.06465438],[77333.0,0.06465477],[77332.0,0.06465623]],[[77353.0,0.00045],[77357.0,0.06486572],[77359.0,0.06508437],[77363.0,0.07272]]]
["bitfinex","BTCUSD",1777334745243,[[77340.0,0.03345833],[77335.0,0.02586151],[77334.0,0.06465438],[77333.0,0.06465477],[77332.0,0.06465623]],[[77353.0,0.00045],[77357.0,0.06486572],[77359.0,0.06508437],[77363.0,0.13735107],[77374.0,0.21944435]]]
["bitfinex","BTCUSD",1777334745451,[[77340.0,0.03345833],[77334.0,0.06465438],[77333.0,0.06465477],[77332.0,0.06465623],[77280.0,0.83645825]],[[77353.0,0.00045],[77357.0,0.06486572],[77359.0,0.06508437],[77363.0,0.13735107],[77374.0,0.21944435]]]
["bitfinex","BTCUSD",1777334745452,[[77340.0,0.03345833],[77334.0,0.06465438],[77333.0,0.06465477],[77332.0,0.06465623],[77280.0,0.83645825]],[[77353.0,0.00045],[77357.0,0.06486572],[77359.0,0.06508437],[77361.0,0.0189931],[77363.0,0.13735107]]]
["bitfinex","BTCUSD",1777334745676,[[77332.0,0.06465623],[77330.0,0.1937958],[77327.0,0.0646599],[77323.0,0.06466381],[77297.0,0.1919797]],[[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.06994093],[77355.0,0.06463748],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334746033,[[77340.0,0.001],[77332.0,0.06465623],[77331.0,0.06465656],[77330.0,0.1937958],[77323.0,0.06466381]],[[77351.0,0.02566058],[77353.0,0.06508885],[77354.0,0.06994093],[77355.0,0.06463748],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334746365,[[77340.0,0.001],[77332.0,0.06465623],[77331.0,0.06465656],[77330.0,0.1937958],[77323.0,0.06466381]],[[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.13457892],[77355.0,0.06463748],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334746567,[[77332.0,0.06465623],[77331.0,0.06465656],[77330.0,0.1937958],[77323.0,0.06466381],[77090.0,1.1524246]],[[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.13457892],[77355.0,0.06463748],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334746768,[[77332.0,0.06565623],[77331.0,0.06465656],[77330.0,0.1937958],[77323.0,0.06466381],[77303.0,0.16120963]],[[77334.0,0.00025],[77337.0,0.00025],[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.00045]]]
["bitfinex","BTCUSD",1777334746968,[[77332.0,0.06565623],[77331.0,0.06465656],[77330.0,0.16033747],[77324.0,0.03370833],[77323.0,0.06466381]],[[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.00045]]]
["bitfinex","BTCUSD",1777334746969,[[77332.0,0.06565623],[77331.0,0.06465656],[77330.0,0.16033747],[77324.0,0.03370833],[77323.0,0.06466381]],[[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.06994093],[77357.0,0.06486587]]]
["bitfinex","BTCUSD",1777334747180,[[77332.0,0.06565623],[77331.0,0.06465656],[77330.0,0.16033747],[77324.0,0.03370833],[77323.0,0.06466381]],[[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.13457901],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334747378,[[77332.0,0.06565623],[77331.0,0.06465656],[77330.0,0.16033747],[77324.0,0.03370833],[77323.0,0.06466381]],[[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.06994093],[77357.0,0.06486585]]]
["bitfinex","BTCUSD",1777334747608,[[77338.0,5e-05],[77332.0,0.001],[77331.0,0.06465656],[77330.0,0.16038747],[77328.0,0.06487954]],[[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.06508884],[77354.0,0.06994093],[77357.0,0.06486585]]]
["bitfinex","BTCUSD",1777334747954,[[77338.0,5e-05],[77331.0,0.06465656],[77330.0,0.1938458],[77329.0,0.06490712],[77328.0,0.06487712]],[[77340.0,0.00025],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.06994093],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334748166,[[77338.0,5e-05],[77331.0,0.06465656],[77330.0,0.1938458],[77329.0,0.06490712],[77328.0,0.06487712]],[[77340.0,0.00045],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.06994093],[77355.0,0.06463755]]]
["bitfinex","BTCUSD",1777334748346,[[77338.0,5e-05],[77332.0,0.001],[77331.0,0.06465656],[77330.0,0.1938458],[77329.0,0.06490712]],[[77340.0,0.00045],[77351.0,0.02566058],[77352.0,0.06463965],[77353.0,0.00045],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334748547,[[77338.0,5e-05],[77332.0,0.001],[77331.0,0.06465656],[77330.0,0.1938458],[77329.0,0.06490712]],[[77340.0,0.00045],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.13457897],[77358.0,0.06463489]]]
["bitfinex","BTCUSD",1777334748745,[[77338.0,5e-05],[77332.0,0.001],[77331.0,0.06465656],[77330.0,0.1938458],[77329.0,0.06490712]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77353.0,0.00045],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334748924,[[77338.0,5e-05],[77333.0,0.06465545],[77332.0,0.06565545],[77331.0,0.06465545],[77330.0,0.12918833]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77353.0,0.06513891],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334749132,[[77338.0,0.00105],[77333.0,0.06465545],[77332.0,0.06565545],[77331.0,0.06465545],[77330.0,0.19384378]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77353.0,0.0005],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334749524,[[77338.0,5e-05],[77333.0,0.06465545],[77332.0,0.06465545],[77331.0,0.06465545],[77330.0,0.19384378]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77353.0,0.0005],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334749711,[[77338.0,0.00105],[77333.0,0.06465545],[77332.0,0.06465545],[77331.0,0.06465545],[77330.0,0.19384378]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77353.0,0.0005],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334749912,[[77338.0,0.00205],[77333.0,0.06465545],[77332.0,0.06465545],[77331.0,0.06465545],[77330.0,0.19384378]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77353.0,0.0005],[77354.0,0.13457897]]]
["bitfinex","BTCUSD",1777334750196,[[77330.0,0.09911065],[77325.0,0.06466204],[77297.0,0.15453643],[77287.0,0.2007532],[77267.0,0.57174049]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.02566058],[77352.0,0.06463963],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334750381,[[77330.0,0.09828398],[77329.0,0.06490795],[77328.0,0.06487953],[77320.0,0.45888114],[77318.0,0.00025]],[[77340.0,0.00045],[77348.0,0.01861384],[77350.0,0.06994093],[77351.0,0.00724674],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334750586,[[77331.0,0.02586284],[77330.0,0.09828398],[77329.0,0.06490795],[77328.0,0.06487953],[77327.0,0.06465795]],[[77340.0,0.00045],[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77361.0,0.06501202]]]
["bitfinex","BTCUSD",1777334750811,[[77338.0,0.0981092],[77336.0,0.06465247],[77333.0,0.06465477],[77330.0,0.00016784],[77329.0,0.06490795]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77357.0,0.06486567],[77360.0,0.06463311]]]
["bitfinex","BTCUSD",1777334750984,[[77338.0,0.0980992],[77337.0,0.06465128],[77336.0,0.06465247],[77330.0,0.00016784],[77329.0,0.06490795]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77356.0,0.06508647],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334751396,[[77338.0,0.0990992],[77337.0,0.06465128],[77336.0,0.06465247],[77330.0,0.00016784],[77329.0,0.06490795]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77356.0,0.06508647],[77357.0,0.00023]]]
["bitfinex","BTCUSD",1777334751608,[[77338.0,0.0990992],[77337.0,0.06465128],[77336.0,0.06465247],[77330.0,0.00016784],[77329.0,0.06490795]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77355.0,0.06463749],[77356.0,0.06508647]]]
["bitfinex","BTCUSD",1777334751841,[[77338.0,0.0980992],[77337.0,0.06465128],[77336.0,0.06465247],[77330.0,0.00016784],[77329.0,0.06490795]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77355.0,0.06463749],[77356.0,0.06508647]]]
["bitfinex","BTCUSD",1777334752069,[[77338.0,0.0980992],[77337.0,0.06465128],[77336.0,0.06465247],[77335.0,0.06465127],[77330.0,0.00016784]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77356.0,0.00045],[77358.0,0.06463481]]]
["bitfinex","BTCUSD",1777334752271,[[77338.0,0.1000992],[77337.0,0.06465128],[77336.0,0.06465247],[77335.0,0.06465127],[77330.0,0.00016784]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77356.0,0.00045],[77364.0,0.0002]]]
["bitfinex","BTCUSD",1777334752431,[[77338.0,0.1000992],[77337.0,0.09051212],[77336.0,0.06465247],[77335.0,0.06465127],[77330.0,0.00016784]],[[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77356.0,0.00045],[77358.0,0.06463466]]]
["bitfinex","BTCUSD",1777334752631,[[77338.0,0.06665087],[77337.0,0.02586084],[77336.0,0.06465247],[77333.0,0.06465484],[77330.0,0.00016784]],[[77345.0,5e-05],[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77356.0,0.00045]]]
["bitfinex","BTCUSD",1777334752835,[[77331.0,0.06465712],[77330.0,0.03461617],[77328.0,0.06487712],[77322.0,0.00017929],[77295.0,0.06416871]],[[77345.0,5e-05],[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463837]]]
["bitfinex","BTCUSD",1777334753031,[[77331.0,0.06465712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712],[77322.0,0.00017929]],[[77345.0,5e-05],[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.08355262],[77358.0,0.06463489]]]
["bitfinex","BTCUSD",1777334753239,[[77331.0,0.06465712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712],[77322.0,0.00017929]],[[77345.0,5e-05],[77348.0,0.0002],[77351.0,0.00724674],[77353.0,0.08355262],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334753985,[[77331.0,0.06565712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712],[77322.0,0.00017929]],[[77345.0,5e-05],[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.06513878],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334754144,[[77338.0,0.001],[77331.0,0.06465712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712]],[[77345.0,5e-05],[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.06513878],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334754348,[[77338.0,0.001],[77331.0,0.06465712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712]],[[77345.0,5e-05],[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334754543,[[77338.0,0.001],[77331.0,0.06565712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712]],[[77345.0,5e-05],[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334754952,[[77331.0,0.06565712],[77330.0,0.09827329],[77329.0,0.06490712],[77328.0,0.06487712],[77253.0,0.63062996]],[[77345.0,5e-05],[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334755156,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77334.0,0.00025]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77370.0,0.15416489]]]
["bitfinex","BTCUSD",1777334755333,[[77345.0,0.0002],[77342.0,0.00025],[77340.0,0.00025],[77337.0,0.00025],[77334.0,0.00025]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.06513877],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334755571,[[77340.0,0.00025],[77337.0,0.00025],[77334.0,0.00025],[77293.0,0.02329067],[77231.0,0.05548617]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.06513877],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334755896,[[77340.0,0.00025],[77338.0,0.00022],[77337.0,0.00025],[77334.0,0.00025],[77331.0,0.06565712]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334756100,[[77340.0,0.00025],[77338.0,0.00022],[77337.0,0.00025],[77334.0,0.00025],[77331.0,0.06665712]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77356.0,0.13502769]]]
["bitfinex","BTCUSD",1777334756253,[[77340.0,0.00025],[77338.0,0.00022],[77337.0,0.00025],[77334.0,0.00025],[77331.0,0.06665712]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.06513909],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334756461,[[77338.0,0.00022],[77337.0,0.00025],[77334.0,0.00025],[77331.0,0.06765712],[77322.0,0.00034929]],[[77348.0,0.01861384],[77351.0,0.00724674],[77352.0,0.06463959],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334756662,[[77338.0,0.00027],[77337.0,0.00025],[77334.0,0.00025],[77331.0,0.06665712],[77322.0,0.00034929]],[[77348.0,0.01861384],[77351.0,0.00724674],[77352.0,0.06463959],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334757060,[[77340.0,0.001],[77338.0,0.00027],[77337.0,0.00025],[77334.0,0.00025],[77331.0,0.06665712]],[[77348.0,0.01861384],[77351.0,0.00724674],[77352.0,0.06463959],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334757275,[[77339.0,0.06465042],[77338.0,0.00027],[77337.0,0.06490201],[77334.0,0.00025],[77330.0,0.03383617]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77358.0,0.06463465]]]
["bitfinex","BTCUSD",1777334757600,[[77340.0,0.001],[77339.0,0.06465042],[77338.0,0.00027],[77337.0,0.06490201],[77334.0,0.00025]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77358.0,0.06463465]]]
["bitfinex","BTCUSD",1777334758175,[[77339.0,0.06465042],[77338.0,0.00027],[77337.0,0.06490201],[77334.0,0.00025],[76181.0,0.001]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77358.0,0.06463465]]]
["bitfinex","BTCUSD",1777334758379,[[77339.0,0.06465042],[77338.0,0.00027],[77337.0,0.06490201],[77334.0,0.00025],[76984.0,1.1524246]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77358.0,0.06463465]]]
["bitfinex","BTCUSD",1777334758581,[[77339.0,0.06565042],[77338.0,0.00027],[77337.0,0.06490201],[77334.0,0.00025],[77208.0,0.0129]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77358.0,0.06463465]]]
["bitfinex","BTCUSD",1777334758915,[[77339.0,0.06565042],[77338.0,0.06492076],[77337.0,0.00025],[77334.0,0.06490378],[77208.0,0.0129]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334759664,[[77340.0,0.001],[77339.0,0.06565042],[77338.0,0.06492076],[77337.0,0.00025],[77334.0,0.06490378]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334759819,[[77339.0,0.06565042],[77338.0,0.06492076],[77337.0,0.00025],[77334.0,0.06490378],[76759.0,0.025]],[[77348.0,0.01861384],[77351.0,0.00724674],[77353.0,0.0005],[77354.0,0.06463817],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334760017,[[77339.0,0.06565042],[77338.0,0.06492076],[77337.0,0.00025],[77334.0,0.06490378],[77151.0,0.6]],[[77348.0,0.01861384],[77351.0,0.00724674],[77352.0,0.06463966],[77353.0,0.0005],[77354.0,0.06463817]]]
["bitfinex","BTCUSD",1777334760219,[[77339.0,0.002],[77338.0,0.00027],[77337.0,0.00025],[77336.0,0.06465245],[77334.0,0.06490378]],[[77348.0,0.01861384],[77351.0,0.00724674],[77352.0,0.06463966],[77353.0,0.0005],[77357.0,0.10341042]]]
["bitfinex","BTCUSD",1777334760424,[[77338.0,0.00027],[77337.0,0.06490189],[77336.0,0.06465245],[77334.0,0.00025],[77283.0,0.31996616]],[[77348.0,0.01861384],[77350.0,0.06464139],[77351.0,0.00724674],[77352.0,0.06463983],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334760621,[[77340.0,0.002],[77338.0,0.00027],[77337.0,0.06490189],[77336.0,0.06465245],[77334.0,0.00025]],[[77348.0,0.01861384],[77351.0,0.00724674],[77352.0,0.06463983],[77353.0,0.0005],[77356.0,0.17357135]]]
["bitfinex","BTCUSD",1777334760824,[[77329.0,0.00025],[77326.0,0.06491123],[77312.0,0.00022],[77311.0,0.06467321],[77310.0,0.15451643]],[[77348.0,0.01861384],[77349.0,0.06464211],[77351.0,0.07188737],[77353.0,0.0005],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334761028,[[77330.0,0.00038784],[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.0649128],[77320.0,0.12653833]],[[77348.0,0.01861384],[77349.0,0.06464211],[77351.0,0.07188737],[77353.0,0.0005],[77356.0,0.07039093]]]
["bitfinex","BTCUSD",1777334761029,[[77330.0,0.00038784],[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.0649128],[77320.0,0.12653833]],[[77347.0,0.06989093],[77348.0,0.08325678],[77349.0,0.06464211],[77350.0,0.09809124],[77351.0,0.07188965]]]
["bitfinex","BTCUSD",1777334761227,[[77330.0,0.00038784],[77329.0,0.00025],[77327.0,0.06466027],[77326.0,0.00025],[77325.0,0.06466157]],[[77346.0,0.01841384],[77347.0,0.06989093],[77348.0,0.06484294],[77349.0,0.06464211],[77350.0,0.09809124]]]
["bitfinex","BTCUSD",1777334761453,[[77338.0,0.001],[77329.0,0.00025],[77327.0,0.06466027],[77326.0,0.00025],[77325.0,0.06466157]],[[77346.0,0.01841384],[77347.0,0.06989093],[77348.0,0.06484294],[77349.0,0.06464211],[77350.0,0.09809124]]]
["bitfinex","BTCUSD",1777334761658,[[77338.0,0.001],[77329.0,0.00025],[77327.0,0.06466027],[77326.0,0.00025],[77325.0,0.06466157]],[[77346.0,0.01851547],[77347.0,0.06989093],[77348.0,0.06484294],[77349.0,0.06464211],[77350.0,0.09809124]]]
["bitfinex","BTCUSD",1777334761980,[[77329.0,0.00025],[77327.0,0.06466027],[77326.0,0.00025],[77325.0,0.06466157],[77294.0,0.1919797]],[[77346.0,0.01851547],[77347.0,0.06989093],[77348.0,0.06484294],[77349.0,0.06464211],[77350.0,0.09809124]]]
["bitfinex","BTCUSD",1777334762224,[[77329.0,0.00025],[77327.0,0.06466027],[77326.0,0.00025],[77325.0,0.06466157],[77293.0,0.52577333]],[[77346.0,0.01851547],[77347.0,0.06989093],[77348.0,0.06484294],[77349.0,0.06464211],[77350.0,0.09809124]]]
["bitfinex","BTCUSD",1777334762781,[[77326.0,0.00025],[77325.0,0.06466199],[77322.0,0.00034929],[77320.0,0.09856452],[77314.0,0.06489082]],[[77346.0,0.01851547],[77347.0,0.06989093],[77348.0,0.06484294],[77350.0,0.09809124]]]
["bitfinex","BTCUSD",1777334762782,[[77326.0,0.00025],[77325.0,0.06466199],[77322.0,0.00034929],[77320.0,0.09856452],[77314.0,0.06489082]],[[77345.0,0.06464541],[77346.0,0.08316088],[77347.0,0.13453634],[77348.0,0.06484294],[77350.0,0.03344833]]]
["bitfinex","BTCUSD",1777334762952,[[77326.0,0.06491099],[77324.0,0.06491279],[77322.0,0.00034929],[77320.0,0.09856452],[77314.0,0.06489082]],[[77342.0,0.00025],[77344.0,0.01841384],[77345.0,0.06489541],[77346.0,0.06474704],[77347.0,0.13453634]]]
["bitfinex","BTCUSD",1777334763150,[[77326.0,0.06491099],[77324.0,0.06491279],[77322.0,0.00034929],[77320.0,0.09856452],[77314.0,0.06489082]],[[77342.0,0.01866384],[77345.0,0.06489541],[77346.0,0.06474704],[77347.0,0.13453634],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334763478,[[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77322.0,0.00034929],[77321.0,0.00047]],[[77342.0,0.01866384],[77345.0,0.06489541],[77346.0,0.06474704],[77347.0,0.13453634],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334764208,[[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77322.0,0.00034929],[77321.0,0.00047]],[[77342.0,0.01866384],[77345.0,0.06489541],[77346.0,0.06474704],[77347.0,0.13453634],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334764663,[[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77322.0,0.00034929],[77321.0,0.00047]],[[77342.0,0.01866384],[77345.0,0.06489541],[77346.0,0.06574704],[77347.0,0.13453634],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334764823,[[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77322.0,0.0650138],[77321.0,0.00047]],[[77341.0,0.06464876],[77342.0,0.0833126],[77343.0,0.06464849],[77345.0,0.00025],[77346.0,0.06574704]]]
["bitfinex","BTCUSD",1777334765024,[[77338.0,5e-05],[77330.0,5e-05],[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279]],[[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06489876],[77343.0,0.06464849],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334765224,[[77330.0,5e-05],[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77269.0,0.25620293]],[[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06489876],[77343.0,0.06464849],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334765432,[[77330.0,5e-05],[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77269.0,0.25620293]],[[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06589876],[77343.0,0.06464849],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334766182,[[77330.0,5e-05],[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77278.0,0.04608]],[[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06589876],[77343.0,0.06464849],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334766593,[[77330.0,5e-05],[77329.0,0.00022],[77326.0,0.06491099],[77324.0,0.06491279],[77320.0,0.03389833]],[[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06489876],[77343.0,0.06464849],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334767340,[[77322.0,0.00034929],[77320.0,0.00045],[77316.0,0.00025],[77314.0,0.06489094],[77311.0,0.06467382]],[[77340.0,0.01841384],[77341.0,0.06464876],[77342.0,0.06489876],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334767341,[[77322.0,0.00034929],[77320.0,0.00045],[77316.0,0.00025],[77314.0,0.06489094],[77311.0,0.06467382]],[[77338.0,0.06976336],[77339.0,0.06465043],[77340.0,0.1165126],[77341.0,0.06464876],[77342.0,0.06490043]]]
["bitfinex","BTCUSD",1777334767552,[[77316.0,0.00025],[77314.0,0.06489094]],[[77338.0,0.06976336],[77339.0,0.06465043],[77340.0,0.1165126],[77341.0,0.06464876],[77342.0,0.06490043]]]
["bitfinex","BTCUSD",1777334767553,[[77316.0,0.00025],[77314.0,0.06489121],[77313.0,0.06514213],[77310.0,0.03367833],[77309.0,0.06467532]],[[77337.0,0.01841384],[77338.0,0.06976336],[77339.0,0.06465043],[77340.0,0.09809876],[77341.0,0.06464876]]]
["bitfinex","BTCUSD",1777334767754,[[77316.0,0.00025],[77314.0,0.06489121],[77313.0,0.06514213],[77310.0,0.03367833],[77309.0,0.06467532]],[[77337.0,0.01841384],[77338.0,0.06976336],[77339.0,0.06465043],[77340.0,0.09909876],[77341.0,0.06464876]]]
["bitfinex","BTCUSD",1777334767947,[[77316.0,0.00025],[77315.0,0.06467044],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77337.0,0.01841384],[77338.0,0.06976336],[77339.0,0.06465043],[77340.0,0.09909876],[77341.0,0.06464876]]]
["bitfinex","BTCUSD",1777334768193,[[77316.0,0.00025],[77315.0,0.06467044],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77337.0,0.01841384],[77338.0,0.06976336],[77339.0,0.06465043],[77340.0,0.09809876],[77341.0,0.06464876]]]
["bitfinex","BTCUSD",1777334768603,[[77316.0,0.00025],[77315.0,0.06467044],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77337.0,0.01841384],[77338.0,0.07276336],[77339.0,0.06465043],[77340.0,0.09809876],[77341.0,0.06464876]]]
["bitfinex","BTCUSD",1777334768813,[[77316.0,0.06491963],[77315.0,0.06467044],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77337.0,0.01841384],[77338.0,0.07276336],[77339.0,0.06465043],[77340.0,0.09809876],[77341.0,0.06464876]]]
["bitfinex","BTCUSD",1777334769349,[[77317.0,0.06466874],[77316.0,0.06491963],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77336.0,0.06465294],[77337.0,0.08306678],[77338.0,0.1374163],[77339.0,0.06465043],[77340.0,0.03344833]]]
["bitfinex","BTCUSD",1777334769519,[[77317.0,0.06466874],[77316.0,0.06491963],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1374663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334769719,[[77317.0,0.06466874],[77316.0,0.06491963],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334769885,[[77317.0,0.06466874],[77316.0,0.06491963],[77314.0,0.00022],[77313.0,0.06514213],[77310.0,0.03367833]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06665294],[77338.0,0.1344663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334770087,[[77322.0,5e-05],[77316.0,0.06491963],[77314.0,0.00027],[77313.0,0.06514213],[77311.0,0.0646737]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06665294],[77338.0,0.1344663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334770268,[[77322.0,0.00027],[77316.0,0.06491963],[77314.0,0.06494071],[77313.0,0.00047],[77311.0,0.0646737]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06665294],[77338.0,0.1344663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334770478,[[77322.0,0.00027],[77316.0,0.06491963],[77314.0,0.06494071],[77313.0,0.00047],[77311.0,0.0646737]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334770928,[[77322.0,0.00027],[77316.0,0.06491963],[77314.0,0.06494071],[77313.0,0.00047],[77311.0,0.0646737]],[[77335.0,0.01941384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344663],[77339.0,0.06465043]]]
["bitfinex","BTCUSD",1777334771333,[[77322.0,0.00027],[77316.0,0.06491963],[77314.0,0.06494071],[77313.0,0.00047],[77311.0,0.0646737]],[[77334.0,0.06465461],[77335.0,0.08306845],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.06981336]]]
["bitfinex","BTCUSD",1777334771534,[[77322.0,0.00027],[77316.0,0.06491963],[77314.0,0.06494071],[77313.0,0.00047],[77311.0,0.0646737]],[[77324.0,0.00025],[77326.0,0.00025],[77329.0,0.00025],[77332.0,0.00025],[77333.0,0.01841384]]]
["bitfinex","BTCUSD",1777334771734,[[77322.0,0.00027],[77316.0,0.06491963],[77314.0,0.06494071],[77313.0,0.00047]],[[77329.0,0.00025],[77332.0,0.00025]]]
["bitfinex","BTCUSD",1777334771735,[[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.06466464],[77318.0,0.02611719],[77316.0,0.00025]],[[77329.0,0.00025],[77332.0,0.00025],[77334.0,0.00025],[77337.0,0.00705638],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334772023,[[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.06466464],[77319.0,0.09811297],[77318.0,0.00025]],[[77332.0,0.00025],[77334.0,0.00025],[77337.0,0.00705638],[77338.0,0.06470144],[77340.0,0.06490036]]]
["bitfinex","BTCUSD",1777334772387,[[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.36569961],[77319.0,0.09811297],[77318.0,0.06491464]],[[77340.0,0.06490036]]]
["bitfinex","BTCUSD",1777334772388,[[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.36569961],[77319.0,0.09811297],[77318.0,0.06491464]],[[77340.0,0.00025],[77343.0,0.06464779],[77344.0,0.01841384],[77348.0,0.00045],[77352.0,0.13440361]]]
["bitfinex","BTCUSD",1777334772620,[[77328.0,0.03344833],[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.33225128],[77319.0,0.09811297]],[[77338.0,0.00687866],[77340.0,0.00025],[77342.0,0.06502731],[77343.0,0.06464779],[77347.0,0.06464381]]]
["bitfinex","BTCUSD",1777334772817,[[77328.0,0.03344833],[77322.0,0.06593437],[77321.0,0.06466464],[77320.0,0.33225128],[77319.0,0.17691297]],[[77335.0,0.003],[77340.0,0.00025],[77342.0,0.06502731],[77343.0,0.06464779],[77347.0,0.06464381]]]
["bitfinex","BTCUSD",1777334773030,[[77328.0,0.03344833],[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.33225128],[77319.0,0.17691297]],[[77335.0,0.003],[77340.0,0.00713273],[77341.0,0.06464913],[77342.0,0.00037929],[77343.0,0.06464779]]]
["bitfinex","BTCUSD",1777334773211,[[77328.0,0.03344833],[77322.0,0.06493437],[77321.0,0.06466464],[77320.0,0.33225128],[77319.0,0.17691297]],[[77340.0,0.00713273],[77341.0,0.06464913],[77342.0,0.00037929],[77343.0,0.06464779],[77352.0,0.13440361]]]
["bitfinex","BTCUSD",1777334773347,[[77329.0,0.06465879],[77328.0,0.09810712],[77326.0,0.06466048],[77322.0,0.06693437],[77320.0,0.26758664]],[[77340.0,0.00713273],[77341.0,0.06464913],[77342.0,0.00037929],[77343.0,0.06464779],[77352.0,0.13440361]]]
["bitfinex","BTCUSD",1777334773553,[[77329.0,0.06451139],[77328.0,0.09810712],[77326.0,0.06466048],[77322.0,0.06693437],[77320.0,0.26758664]],[[77340.0,0.00713273],[77341.0,0.06464913],[77342.0,0.00037929],[77343.0,0.06464779],[77345.0,0.06494554]]]
["bitfinex","BTCUSD",1777334773798,[[77329.0,0.06451139],[77328.0,0.09810712],[77326.0,0.06466048],[77322.0,0.06593437],[77320.0,0.26758664]],[[77340.0,0.07178244],[77341.0,0.06464913],[77342.0,0.00037929],[77345.0,0.06494554],[77346.0,0.00033163]]]
["bitfinex","BTCUSD",1777334774040,[[77329.0,0.06389393],[77328.0,0.09810712],[77326.0,0.06466048],[77322.0,0.06493437],[77320.0,0.26758664]],[[77340.0,0.07178244],[77341.0,0.06464913],[77342.0,0.00037929],[77344.0,0.01841384],[77345.0,0.06494554]]]
["bitfinex","BTCUSD",1777334774271,[[77326.0,0.06466048],[77324.0,0.06466217],[77322.0,0.06493437],[77318.0,0.06491778],[77300.0,0.3131836]],[[77340.0,0.07178244],[77341.0,0.06464913],[77342.0,0.06502888],[77344.0,0.01841384],[77345.0,0.06494554]]]
["bitfinex","BTCUSD",1777334774488,[[77322.0,0.00027],[77318.0,0.00025],[77314.0,0.06489069],[77310.0,0.11876833],[77303.0,0.06467988]],[[77338.0,0.06976336],[77339.0,0.01841384],[77340.0,0.10523077],[77341.0,0.06464913],[77342.0,0.06502888]]]
["bitfinex","BTCUSD",1777334774687,[[77322.0,0.00027],[77321.0,0.06466514],[77319.0,0.06466679],[77318.0,0.00025],[77316.0,0.06491911]],[[77337.0,0.01841384],[77338.0,0.06976336],[77340.0,0.07178244],[77341.0,0.06464913],[77342.0,0.06502888]]]
["bitfinex","BTCUSD",1777334775013,[[77322.0,0.06493445],[77321.0,0.06466514],[77320.0,0.03344833],[77318.0,0.00025],[77316.0,0.06491911]],[[77337.0,0.01841384],[77338.0,0.06976336],[77340.0,0.07178244],[77341.0,0.06464913],[77342.0,0.06502888]]]
["bitfinex","BTCUSD",1777334775412,[[77322.0,0.06493445],[77321.0,0.06466514],[77320.0,0.03344833],[77318.0,0.00025],[77316.0,0.06491911]],[[77336.0,0.06465294],[77337.0,0.08306678],[77338.0,0.1344163],[77340.0,0.00813273],[77341.0,0.06464913]]]
["bitfinex","BTCUSD",1777334775623,[[77322.0,0.06493445],[77321.0,0.06466514],[77320.0,0.03344833],[77318.0,0.06491791],[77316.0,0.00025]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344163],[77340.0,0.00813273]]]
["bitfinex","BTCUSD",1777334775842,[[77322.0,0.00027],[77321.0,0.06466514],[77318.0,0.06491791],[77316.0,0.06491942],[77314.0,0.00022]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344163],[77340.0,0.00713273]]]
["bitfinex","BTCUSD",1777334776058,[[77322.0,0.00027],[77319.0,0.06466649],[77318.0,0.06491789],[77316.0,0.06491942],[77314.0,0.00022]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344163],[77340.0,0.00713273]]]
["bitfinex","BTCUSD",1777334776059,[[77322.0,0.00027],[77319.0,0.06466649],[77318.0,0.06491789],[77316.0,0.06491942],[77314.0,0.00022]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344163],[77339.0,0.06465294]]]
["bitfinex","BTCUSD",1777334776375,[[77322.0,0.00027],[77320.0,0.06466559],[77319.0,0.06466649],[77318.0,0.00025],[77316.0,0.06491942]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344163],[77339.0,0.06465294]]]
["bitfinex","BTCUSD",1777334777226,[[77329.0,0.00022],[77322.0,0.00027],[77320.0,0.06466559],[77319.0,0.06466649],[77318.0,0.00025]],[[77335.0,0.01841384],[77336.0,0.06465294],[77337.0,0.06465294],[77338.0,0.1344163],[77339.0,0.06465294]]]
["bitfinex","BTCUSD",1777334777454,[[77329.0,0.00022],[77322.0,0.00027],[77319.0,0.06466649],[77318.0,0.00025],[77314.0,0.06489075]],[[77334.0,0.06465461],[77335.0,0.08306845],[77336.0,0.06465294],[77338.0,0.1344163],[77340.0,0.04078106]]]
["bitfinex","BTCUSD",1777334777654,[[77329.0,0.00022],[77322.0,0.00027],[77321.0,0.0648853],[77319.0,0.06466649],[77318.0,0.00025]],[[77333.0,0.01841384],[77334.0,0.06465461],[77335.0,0.06465461],[77336.0,0.06465294],[77338.0,0.1344163]]]
["bitfinex","BTCUSD",1777334778457,[[77322.0,0.00027],[77321.0,0.00022],[77319.0,0.06466649],[77318.0,0.00025],[77314.0,0.06489084]],[[77333.0,0.01841384],[77334.0,0.06465461],[77335.0,0.06465461],[77336.0,0.06465294],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334778664,[[77322.0,0.00027],[77321.0,0.00022],[77319.0,0.06466649],[77318.0,0.00025],[77317.0,0.0646681]],[[77333.0,0.01841384],[77334.0,0.06465461],[77335.0,0.06465461],[77336.0,0.06465294],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334778937,[[77322.0,0.00027],[77321.0,0.00022],[77319.0,0.06466649],[77318.0,0.00025],[77168.0,0.00027124]],[[77333.0,0.01841384],[77334.0,0.06465461],[77335.0,0.06465461],[77336.0,0.06465294],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334779164,[[77322.0,0.05819111],[77321.0,0.06488531],[77319.0,0.06466649],[77318.0,0.00025],[77310.0,0.11876833]],[[77333.0,0.01841384],[77334.0,0.06465461],[77335.0,0.06665461],[77336.0,0.06465294],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334779463,[[77322.0,0.05819111],[77321.0,0.00022],[77320.0,0.06466553],[77319.0,0.06466649],[77318.0,0.00025]],[[77333.0,0.01841384],[77334.0,0.06465461],[77335.0,0.06665461],[77336.0,0.06465294],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334779684,[[77321.0,0.06488512],[77319.0,0.06466649],[77318.0,0.00025],[77316.0,0.06491908],[76164.0,0.00219639]],[[77332.0,0.06465628],[77333.0,0.08307012],[77335.0,0.06465461],[77338.0,0.1344663],[77518.0,0.0202619]]]
["bitfinex","BTCUSD",1777334779918,[[77321.0,0.00022],[77319.0,0.06466649],[77318.0,0.00025],[77316.0,0.06491908],[76164.0,0.00219639]],[[77332.0,0.06465628],[77333.0,0.08307012],[77338.0,0.1344663],[77518.0,0.0202619]]]
["bitfinex","BTCUSD",1777334779919,[[77321.0,0.00022],[77319.0,0.06466649],[77318.0,0.00025],[77317.0,0.0646682],[77316.0,0.06491908]],[[77331.0,0.01841384],[77332.0,0.06465628],[77333.0,0.06465628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334780091,[[77321.0,0.00022],[77319.0,0.06466649],[77318.0,0.00025],[77317.0,0.0646682],[77316.0,0.00025]],[[77331.0,0.01841384],[77332.0,0.06465628],[77333.0,0.06465628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334781420,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77319.0,0.06466649]],[[77331.0,0.01841384],[77332.0,0.06415628],[77333.0,0.06465628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334781817,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77319.0,0.06466649]],[[77330.0,0.06470795],[77331.0,0.01841384],[77332.0,0.06415628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334782224,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,0.06470795],[77331.0,0.01941384],[77332.0,0.06415628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334782557,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,0.06470795],[77331.0,0.01841384],[77332.0,0.06415628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334782894,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,0.06670795],[77331.0,0.01841384],[77332.0,0.06415628],[77334.0,0.06465628],[77338.0,0.1344663]]]
["bitfinex","BTCUSD",1777334784186,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77323.0,0.0646637],[77321.0,0.06513528]],[[77330.0,0.00205],[77332.0,0.06465633],[77334.0,0.06465628],[77336.0,0.06465297],[77338.0,0.06981336]]]
["bitfinex","BTCUSD",1777334784541,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77323.0,0.0646637],[77321.0,0.06513528]],[[77330.0,0.00205],[77333.0,0.06465551],[77334.0,0.06465628],[77338.0,0.13446488],[77345.0,0.00025]]]
["bitfinex","BTCUSD",1777334784751,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77323.0,0.0646637],[77321.0,0.06513528]],[[77330.0,0.00205],[77332.0,0.06465707],[77334.0,0.06465628],[77337.0,0.01841384],[77338.0,0.06981336]]]
["bitfinex","BTCUSD",1777334784924,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77323.0,0.0646637],[77321.0,0.06513528]],[[77330.0,0.00205],[77331.0,0.06465758],[77334.0,0.06465628],[77336.0,0.06465301],[77337.0,0.01841384]]]
["bitfinex","BTCUSD",1777334785125,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77323.0,0.0646637],[77321.0,0.06513528]],[[77330.0,5e-05],[77331.0,0.08307142],[77334.0,0.06465628],[77336.0,0.06465301],[77345.0,0.10343042]]]
["bitfinex","BTCUSD",1777334785792,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77316.0,0.06491892]],[[77330.0,0.00105],[77331.0,0.08307142],[77332.0,0.06465695],[77334.0,0.06465628],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334786570,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77316.0,0.06491892]],[[77330.0,5e-05],[77331.0,0.08307142],[77332.0,0.06465695],[77334.0,0.06465628],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334786868,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77316.0,0.06491892]],[[77330.0,0.00205],[77331.0,0.08307142],[77332.0,0.06465695],[77334.0,0.06465628],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334788024,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77316.0,0.06491892]],[[77330.0,5e-05],[77331.0,0.08307142],[77332.0,0.06465695],[77334.0,0.06465628],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334788239,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,5e-05],[77331.0,0.08307142],[77332.0,0.06465695],[77334.0,0.06465628],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334788240,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,0.00105],[77331.0,0.08307142],[77332.0,0.06465695],[77334.0,0.06465628],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334788797,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,0.00105],[77331.0,0.08307142],[77332.0,0.06465695],[77340.0,0.07198289]]]
["bitfinex","BTCUSD",1777334788798,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.06513528],[77320.0,0.03344833]],[[77330.0,5e-05],[77331.0,0.08307142],[77332.0,0.06465695],[77340.0,0.07198289],[77367.0,0.02329067]]]
["bitfinex","BTCUSD",1777334788998,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.00047],[77320.0,0.03344833]],[[77330.0,5e-05],[77331.0,0.08307142],[77332.0,0.06465695],[77340.0,0.07198289],[77367.0,0.02329067]]]
["bitfinex","BTCUSD",1777334788999,[[77329.0,0.00025],[77326.0,0.00025],[77324.0,0.00025],[77321.0,0.00047],[77320.0,0.03344833]],[[77330.0,0.00205],[77331.0,0.08307142],[77332.0,0.06465695],[77333.0,0.06465712],[77339.0,0.00028]]]
["bitfinex","BTCUSD",1777334789332,[[77324.0,0.00025],[77321.0,0.00047],[77317.0,0.06466814],[77310.0,0.03369833],[77297.0,0.15428643]],[[77330.0,0.00205],[77331.0,0.08307142],[77332.0,0.06465695],[77333.0,0.06465712],[77334.0,0.06465712]]]
["bitfinex","BTCUSD",1777334789546,[[77324.0,0.00025],[77321.0,0.00047],[77317.0,0.06466814],[77310.0,0.03369833],[77296.0,0.15428643]],[[77329.0,0.01841384],[77330.0,5e-05],[77331.0,0.06465758],[77332.0,0.06465695],[77333.0,0.06465712]]]
["bitfinex","BTCUSD",1777334789749,[[77324.0,0.00025],[77321.0,0.00047],[77317.0,0.06466814],[77316.0,0.00025],[77313.0,0.06514144]],[[77330.0,5e-05],[77331.0,0.06465758],[77332.0,0.06465695],[77333.0,0.06465712],[77341.0,0.10318042]]]
["bitfinex","BTCUSD",1777334790162,[[77324.0,0.00025],[77321.0,0.00047],[77317.0,0.06466814],[77316.0,0.00025],[77313.0,0.06514144]],[[77337.0,0.0646521],[77338.0,0.13446546],[77339.0,0.0649321],[77341.0,0.10318042],[77413.0,0.45156633]]]
["bitfinex","BTCUSD",1777334790458,[[77324.0,0.00025],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025],[77315.0,0.06466976]],[[77330.0,0.00075],[77332.0,0.0002],[77337.0,0.0646521],[77338.0,0.13446546],[77339.0,0.0649321]]]
["bitfinex","BTCUSD",1777334790861,[[77324.0,0.00025],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025],[77315.0,0.06466976]],[[77330.0,0.01916384],[77332.0,0.0002],[77337.0,0.0646521],[77338.0,0.13446546],[77339.0,0.0649321]]]
["bitfinex","BTCUSD",1777334791161,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77330.0,0.01916384],[77332.0,0.0002],[77337.0,0.0646521],[77338.0,0.13446546],[77339.0,0.0649321]]]
["bitfinex","BTCUSD",1777334791365,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77330.0,0.01916384],[77332.0,0.0002],[77334.0,0.06565712],[77337.0,0.0646521],[77338.0,0.13446546]]]
["bitfinex","BTCUSD",1777334791523,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77330.0,0.01841384],[77332.0,0.0002],[77334.0,0.06565712],[77337.0,0.0646521],[77338.0,0.13446546]]]
["bitfinex","BTCUSD",1777334791524,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77330.0,0.01841384],[77332.0,0.0002],[77334.0,0.06465712],[77337.0,0.0646521],[77338.0,0.13446546]]]
["bitfinex","BTCUSD",1777334791740,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77332.0,0.01861384],[77334.0,0.06465712],[77337.0,0.0646521],[77338.0,0.13446546],[77581.0,0.02035223]]]
["bitfinex","BTCUSD",1777334791942,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77330.0,0.001],[77332.0,0.01861384],[77334.0,0.06465712],[77337.0,0.0646521],[77338.0,0.13446546]]]
["bitfinex","BTCUSD",1777334792148,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77329.0,0.06465879],[77330.0,0.06565879],[77331.0,0.06465779],[77332.0,0.01861384],[77334.0,0.06465712]]]
["bitfinex","BTCUSD",1777334792342,[[77324.0,0.00025],[77322.0,5e-05],[77321.0,0.00047],[77317.0,0.06466868],[77316.0,0.00025]],[[77328.0,0.01841384],[77329.0,0.06465879],[77330.0,0.06465879],[77331.0,0.06465779],[77332.0,0.0002]]]
["bitfinex","BTCUSD",1777334792546,[[77322.0,5e-05],[77321.0,0.00047],[77316.0,0.00025],[77313.0,0.06514166],[77312.0,0.00022]],[[77328.0,0.01841384],[77329.0,0.06465879],[77330.0,0.06465879],[77331.0,0.06465779],[77332.0,0.0002]]]
["bitfinex","BTCUSD",1777334792762,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467365],[77310.0,0.00025]],[[77328.0,0.01841384],[77329.0,0.06465879],[77330.0,0.13724031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334792982,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77310.0,0.06492439],[77308.0,0.06467629]],[[77328.0,0.01841384],[77329.0,0.06465879],[77330.0,0.13724031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334793203,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467359],[77310.0,0.06492439]],[[77328.0,0.01841384],[77329.0,0.06465879],[77330.0,0.13624031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334793357,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467365],[77310.0,0.09837272]],[[77328.0,0.01941384],[77329.0,0.06465879],[77330.0,0.13624031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334793766,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.06489297],[77310.0,0.09837272],[76157.0,0.00198348]],[[77328.0,0.01941384],[77329.0,0.06465879],[77330.0,0.13624031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334793971,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.06489297],[77310.0,0.09837272],[77188.0,0.89212667]],[[77328.0,0.01941384],[77329.0,0.06465879],[77330.0,0.13624031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334794225,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.06489297],[77310.0,0.09837272],[77194.0,0.00048]],[[77328.0,0.01941384],[77329.0,0.06465879],[77330.0,0.13624031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334794372,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.06489297],[77310.0,0.09837272],[77245.0,0.3841789]],[[77328.0,0.01941384],[77329.0,0.06465879],[77330.0,0.13624031],[77331.0,0.06465779],[77332.0,0.06485879]]]
["bitfinex","BTCUSD",1777334794585,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77310.0,0.06492439],[77308.0,0.06467558]],[[77327.0,0.06466046],[77328.0,0.0830743],[77329.0,0.06465879],[77330.0,0.13624031],[77332.0,0.0002]]]
["bitfinex","BTCUSD",1777334794818,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467378],[77310.0,0.06492439]],[[77326.0,0.01841384],[77327.0,0.06466046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.16968864]]]
["bitfinex","BTCUSD",1777334794973,[[77316.0,0.00125],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467378],[77310.0,0.06492439]],[[77326.0,0.01841384],[77327.0,0.06466046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.16973864]]]
["bitfinex","BTCUSD",1777334795175,[[77316.0,0.00125],[77313.0,0.00047],[77312.0,0.06489297],[77310.0,0.06492439],[77307.0,0.00027]],[[77326.0,0.01841384],[77327.0,0.06466046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.16973864]]]
["bitfinex","BTCUSD",1777334795380,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.06489297],[77310.0,0.06492439],[77307.0,0.00027]],[[77326.0,0.01841384],[77327.0,0.06466046],[77328.0,0.07242535],[77329.0,0.06465879],[77330.0,0.16973864]]]
["bitfinex","BTCUSD",1777334795739,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467367],[77310.0,0.06492439]],[[77326.0,0.01841384],[77327.0,0.06666046],[77328.0,0.07242535],[77329.0,0.06465879],[77330.0,0.16973864]]]
["bitfinex","BTCUSD",1777334795911,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.00022],[77311.0,0.06467367],[77310.0,0.06492439]],[[77326.0,0.01841384],[77327.0,0.06666046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.16973864]]]
["bitfinex","BTCUSD",1777334796115,[[77316.0,0.00025],[77313.0,0.00047],[77312.0,0.06489294],[77310.0,0.06492439],[77225.0,0.0003295]],[[77326.0,0.01841384],[77327.0,0.06466046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.16973864]]]
["bitfinex","BTCUSD",1777334796321,[[77316.0,0.00025],[77313.0,0.06514203],[77312.0,0.00022],[77310.0,0.00025],[77306.0,0.00022]],[[77326.0,0.01841384],[77327.0,0.06466046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.13629031]]]
["bitfinex","BTCUSD",1777334796551,[[77316.0,0.00025],[77315.0,0.06467024],[77313.0,0.06514203],[77312.0,0.00022],[77311.0,0.06467379]],[[77326.0,0.01941384],[77327.0,0.06466046],[77328.0,0.07142535],[77329.0,0.06465879],[77330.0,0.06470879]]]
["bitfinex","BTCUSD",1777334796747,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77312.0,0.00022]],[[77326.0,0.01941384],[77328.0,0.00676489],[77329.0,0.06465901],[77330.0,5e-05],[77335.0,0.10318042]]]
["bitfinex","BTCUSD",1777334796946,[[77321.0,0.00022],[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047]],[[77326.0,0.001],[77327.0,0.06466064],[77328.0,0.00676489],[77329.0,0.06465901],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334797152,[[77321.0,0.00022],[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047]],[[77326.0,0.001],[77327.0,0.0646606],[77328.0,0.00676489],[77329.0,0.06465901],[77330.0,5e-05]]]
["bitfinex","BTCUSD",1777334797330,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77157.0,0.00014214]],[[77321.0,3e-05],[77324.0,0.00025],[77326.0,0.06591152],[77327.0,0.0646606],[77328.0,0.00676489]]]
["bitfinex","BTCUSD",1777334797539,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77292.0,0.00011]],[[77321.0,3e-05],[77324.0,0.00025],[77326.0,0.00225],[77328.0,0.07142506],[77329.0,0.06490899]]]
["bitfinex","BTCUSD",1777334797744,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77292.0,0.00011]],[[77321.0,3e-05],[77324.0,0.00025],[77326.0,0.00025],[77327.0,0.0646613],[77328.0,0.07142506]]]
["bitfinex","BTCUSD",1777334798082,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77292.0,0.00011]],[[77321.0,3e-05],[77324.0,0.00025],[77326.0,0.06491142],[77328.0,0.07142506],[77445.0,0.64509476]]]
["bitfinex","BTCUSD",1777334798294,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77292.0,0.00011]],[[77321.0,3e-05],[77324.0,0.00025],[77326.0,0.06491142],[77328.0,0.07142506],[77336.0,0.10318042]]]
["bitfinex","BTCUSD",1777334798484,[[77316.0,0.06491947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77292.0,0.00011]],[[77321.0,0.0001478],[77324.0,0.00025],[77326.0,0.06491142],[77328.0,0.07142506],[77336.0,0.10318042]]]
["bitfinex","BTCUSD",1777334798693,[[77316.0,0.06591947],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77302.0,0.06481032]],[[77334.0,0.06490472],[77336.0,0.10318042],[77340.0,0.00733273],[77341.0,0.06464897],[77356.0,0.0002]]]
["bitfinex","BTCUSD",1777334798894,[[77317.0,0.00347081],[77316.0,0.06931192],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966]],[[77333.0,0.06465559],[77334.0,0.00025],[77335.0,0.0646538],[77337.0,0.06490214],[77338.0,0.10323042]]]
["bitfinex","BTCUSD",1777334799093,[[77316.0,0.05523106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.00025]],[[77333.0,0.06465559],[77334.0,0.00025],[77335.0,0.0646538],[77337.0,0.06490214],[77338.0,0.10323042]]]
["bitfinex","BTCUSD",1777334799298,[[77320.0,0.03344833],[77316.0,0.05323106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.00025],[77337.0,0.06490214],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334799704,[[77320.0,0.03344833],[77316.0,0.05523106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.00025],[77337.0,0.06490214],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334800041,[[77320.0,0.03344833],[77316.0,0.05523106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334800302,[[77320.0,0.03344833],[77316.0,0.05523106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.00025],[77337.0,0.06490276],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334800481,[[77316.0,0.05523106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334800661,[[77316.0,0.05323106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334800864,[[77316.0,0.05223106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334802257,[[77316.0,0.05323106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334803350,[[77316.0,0.05345106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025],[77338.0,5e-05]]]
["bitfinex","BTCUSD",1777334803563,[[77316.0,0.05345106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77330.0,0.00025],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025]]]
["bitfinex","BTCUSD",1777334803726,[[77316.0,0.05245106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77330.0,0.00025],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025]]]
["bitfinex","BTCUSD",1777334803937,[[77316.0,0.05445106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.06513966],[77310.0,0.03369833]],[[77330.0,0.00025],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77337.0,0.00025]]]
["bitfinex","BTCUSD",1777334804140,[[77316.0,0.05445106],[77315.0,0.06467024],[77314.0,0.06493966],[77313.0,0.00047],[77310.0,0.03369833]],[[77330.0,0.00025],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77335.0,0.06465628]]]
["bitfinex","BTCUSD",1777334804342,[[77316.0,0.00261245],[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.06489632]],[[77330.0,0.02213465],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77335.0,0.06465628]]]
["bitfinex","BTCUSD",1777334804698,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.06489612],[77306.0,0.00022]],[[77330.0,0.02213465],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628],[77335.0,0.06465628]]]
["bitfinex","BTCUSD",1777334804699,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.06489612],[77306.0,0.00022]],[[77330.0,0.05558298],[77331.0,0.07158152],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628]]]
["bitfinex","BTCUSD",1777334804997,[[77316.0,0.001],[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.06492435],[77308.0,0.06489612]],[[77330.0,0.05597616],[77331.0,0.07158152],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628]]]
["bitfinex","BTCUSD",1777334805136,[[77316.0,0.001],[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.06492435],[77308.0,0.06489612]],[[77330.0,0.02252783],[77331.0,0.07158152],[77332.0,0.06510634],[77333.0,0.06465559],[77334.0,0.06490628]]]
["bitfinex","BTCUSD",1777334805335,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.06492435],[77308.0,0.06489612],[77075.0,1.0243774]],[[77329.0,0.06465879],[77330.0,0.08718662],[77331.0,0.13624031],[77332.0,0.06510634],[77334.0,0.00025]]]
["bitfinex","BTCUSD",1777334805542,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.06492435],[77308.0,0.06489612],[77195.0,0.0002195]],[[77328.0,0.02188465],[77329.0,0.06465879],[77330.0,0.06530197],[77331.0,0.13624031],[77332.0,0.06510634]]]
["bitfinex","BTCUSD",1777334805741,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.06492435],[77308.0,0.06489612],[77195.0,0.0002195]],[[77318.0,0.00025],[77328.0,0.02188465],[77329.0,0.06465879],[77330.0,0.06730197],[77331.0,0.13624031]]]
["bitfinex","BTCUSD",1777334806285,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.06489612],[77298.0,0.06468435]],[[77318.0,0.00025],[77328.0,0.02188465],[77329.0,0.06465879],[77330.0,0.06730197],[77331.0,0.13624031]]]
["bitfinex","BTCUSD",1777334806433,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77318.0,0.00025],[77328.0,0.02188465],[77329.0,0.06465879],[77330.0,0.1007503],[77331.0,0.13624031]]]
["bitfinex","BTCUSD",1777334806831,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77318.0,0.00025],[77328.0,0.02188465],[77329.0,0.06465879],[77330.0,0.0987503],[77331.0,0.13624031]]]
["bitfinex","BTCUSD",1777334807460,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.02188465]]]
["bitfinex","BTCUSD",1777334807661,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334807662,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06466883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77360.0,0.68246161]]]
["bitfinex","BTCUSD",1777334807915,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77360.0,0.68246161]]]
["bitfinex","BTCUSD",1777334808114,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334808318,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06366883],[77318.0,0.08780348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334808751,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334808960,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06466883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334810195,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77306.0,0.00022]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334810591,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06466883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334810926,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334811115,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06466883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334811759,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334811983,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06466883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334813323,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334813500,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06366883],[77318.0,0.08680348],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334813700,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494703]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334813901,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.06489612],[77307.0,0.00027]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334814090,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.06489612],[77307.0,0.00027]],[[77317.0,0.06366883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334814289,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.06366883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334814493,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494672]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334814692,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494672]],[[77317.0,0.08655348],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334814947,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494672]],[[77317.0,0.08555348],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334815337,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.08655348],[77318.0,0.06491883],[77319.0,0.06466854],[77322.0,0.06466469],[77326.0,0.0002]]]
["bitfinex","BTCUSD",1777334815524,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.08655348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334816346,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.08555348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334816653,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494669]],[[77317.0,0.08655348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334817170,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.06494669]],[[77317.0,0.08555348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334817513,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.08655348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334817940,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.08555348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334818263,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.08655348],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334819189,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77317.0,0.06466883],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025],[77322.0,0.06466469]]]
["bitfinex","BTCUSD",1777334819481,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77316.0,0.02188465],[77317.0,0.06366883],[77318.0,0.06491883],[77319.0,0.06466854],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334819696,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77315.0,0.0646705],[77316.0,0.02188465],[77317.0,0.06466883],[77318.0,0.06491883],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334820122,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77315.0,0.0646705],[77316.0,0.02188465],[77317.0,0.06366883],[77318.0,0.06491883],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334820457,[[77314.0,0.00027],[77313.0,0.00047],[77310.0,0.00025],[77308.0,0.00022],[77307.0,0.00027]],[[77315.0,0.0646705],[77316.0,0.02188465],[77317.0,0.06466883],[77318.0,0.06491883],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334820906,[[77304.0,0.000159],[77302.0,0.00012931],[77300.0,0.005],[77297.0,0.00025],[77294.0,0.06515674]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77321.0,0.00025]]]
["bitfinex","BTCUSD",1777334821132,[[77304.0,0.000159],[77302.0,0.00012931],[77300.0,0.005],[77299.0,0.06493334],[77297.0,0.00025]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77320.0,0.03348055]]]
["bitfinex","BTCUSD",1777334821313,[[77304.0,0.000159],[77302.0,0.00012931],[77300.0,0.06968303],[77299.0,0.00025],[77298.0,0.06490457]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77320.0,0.03348055]]]
["bitfinex","BTCUSD",1777334822570,[[77304.0,0.000159],[77302.0,0.00012931],[77300.0,0.06968303],[77299.0,0.06493222],[77298.0,0.00022]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77320.0,0.03348055]]]
["bitfinex","BTCUSD",1777334822785,[[77305.0,0.00122],[77304.0,0.000159],[77302.0,0.00012931],[77300.0,0.06968303],[77299.0,0.06493222]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77320.0,0.03348055]]]
["bitfinex","BTCUSD",1777334822976,[[77305.0,0.00122],[77304.0,0.000159],[77302.0,0.00012931],[77301.0,0.06468196],[77300.0,0.005]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77320.0,0.03348055]]]
["bitfinex","BTCUSD",1777334823211,[[77305.0,0.00022],[77304.0,0.000159],[77302.0,0.00012931],[77301.0,0.06468196],[77300.0,0.005]],[[77315.0,0.0646705],[77316.0,0.08655515],[77317.0,0.06366883],[77318.0,0.06491883],[77320.0,0.03348055]]]
["bitfinex","BTCUSD",1777334823388,[[77305.0,0.00022],[77304.0,0.000159],[77302.0,0.00012931],[77301.0,0.06468196],[77300.0,0.005]],[[77314.0,5e-05],[77315.0,0.0646705],[77316.0,0.09350512],[77317.0,0.06366883],[77318.0,0.06491883]]]
["bitfinex","BTCUSD",1777334823696,[[77300.0,0.06468305],[77299.0,0.06492896],[77279.0,0.15428643],[77271.0,0.1919797],[77262.0,0.06695421]],[[77314.0,5e-05],[77315.0,0.0646705],[77316.0,0.09350512],[77317.0,0.06366883],[77318.0,0.06491883]]]
["bitfinex","BTCUSD",1777334823836,[[77300.0,0.06468305],[77299.0,0.06492896],[77278.0,0.15428643],[77270.0,0.1919797],[77262.0,0.06695421]],[[77314.0,5e-05],[77315.0,0.0646705],[77316.0,0.09350512],[77317.0,0.06366883],[77318.0,0.06491883]]]
["bitfinex","BTCUSD",1777334824370,[[77300.0,0.06468305],[77299.0,0.06497896],[77291.0,0.11414],[77278.0,0.15428643],[77270.0,0.1919797]],[[77314.0,5e-05],[77315.0,0.0646705],[77316.0,0.09350512],[77317.0,0.06366883],[77318.0,0.06491883]]]
["bitfinex","BTCUSD",1777334825377,[[77299.0,0.06497896],[77297.0,0.06493503],[77291.0,0.11414],[77278.0,0.15428643],[77270.0,0.1919797]],[[77305.0,0.00025],[77308.0,0.00025],[77310.0,0.00025],[77313.0,0.00025],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334825732,[[77299.0,0.06497896],[77297.0,0.06493503],[77291.0,0.11414],[77278.0,0.15428643],[77270.0,0.1919797]],[[77308.0,0.00025],[77310.0,0.00025],[77313.0,0.00025],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334825733,[[77299.0,0.06497896],[77298.0,0.06490414],[77297.0,0.00025],[77291.0,0.11414],[77278.0,0.15428643]],[[77308.0,0.00025],[77310.0,0.00025],[77313.0,0.00025],[77314.0,5e-05],[77330.0,0.0002]]]
["bitfinex","BTCUSD",1777334826600,[[77299.0,0.06497896],[77298.0,0.06490414],[77297.0,0.00025],[77291.0,0.11414],[77278.0,0.15428643]],[[77308.0,0.00064294],[77310.0,0.00025],[77313.0,0.00025],[77314.0,5e-05],[77330.0,0.0002]]]
["bitfinex","BTCUSD",1777334826803,[[77299.0,0.06497896],[77298.0,0.06490414],[77297.0,0.00025],[77291.0,0.0003],[77278.0,0.15428643]],[[77308.0,0.00064294],[77310.0,0.00025],[77313.0,0.00025],[77314.0,5e-05],[77330.0,0.0002]]]
["bitfinex","BTCUSD",1777334827007,[[77299.0,0.06573222],[77298.0,0.06490414],[77297.0,0.00025],[77291.0,0.0003],[77278.0,0.15428643]],[[77308.0,0.00064294],[77310.0,0.00025],[77313.0,0.00025],[77314.0,5e-05],[77330.0,0.0002]]]
["bitfinex","BTCUSD",1777334827471,[[77299.0,0.06773222],[77298.0,0.06490414],[77297.0,0.00025],[77291.0,0.0003],[77290.0,0.06469129]],[[77308.0,0.00064294],[77309.0,0.0646762],[77310.0,0.00025],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334827594,[[77299.0,0.06795222],[77298.0,0.06490414],[77297.0,0.00025],[77291.0,0.0003],[77290.0,0.09817184]],[[77308.0,0.00064294],[77309.0,0.0646762],[77310.0,0.00025],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334827804,[[77299.0,0.06595222],[77298.0,0.09838469],[77297.0,0.06622759],[77293.0,0.06468843],[77291.0,0.0003]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467385],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334828054,[[77300.0,0.00129366],[77299.0,0.06495222],[77298.0,0.09838469],[77297.0,0.06493388],[77293.0,0.06468843]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467385],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334828263,[[77300.0,0.00129366],[77299.0,0.06520222],[77298.0,0.09838469],[77297.0,0.06493388],[77293.0,0.06468843]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467385],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334828465,[[77299.0,0.06620222],[77298.0,0.09838469],[77297.0,0.06493388],[77294.0,0.00305701],[77293.0,0.06468843]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467385],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334828669,[[77299.0,0.06520222],[77298.0,0.09838469],[77297.0,0.06493388],[77294.0,0.00305701],[77293.0,0.06468843]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467385],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334828878,[[77299.0,0.06620222],[77298.0,0.09838469],[77297.0,0.06493388],[77294.0,0.0004695],[77293.0,0.06468843]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467385],[77313.0,0.06492244],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334829034,[[77299.0,0.06820222],[77298.0,0.09838469],[77297.0,0.06493388],[77296.0,0.06468388],[77294.0,0.0004695]],[[77308.0,0.00064294],[77310.0,0.00025],[77313.0,0.06492251],[77314.0,0.06472301],[77333.0,0.0002]]]
["bitfinex","BTCUSD",1777334829242,[[77300.0,0.00129366],[77299.0,0.06720222],[77298.0,0.09838469],[77297.0,0.06493388],[77296.0,0.06468388]],[[77308.0,0.00064294],[77310.0,0.00025],[77313.0,0.06492251],[77314.0,0.06472301],[77333.0,0.0002]]]
["bitfinex","BTCUSD",1777334829448,[[77301.0,0.06468221],[77300.0,0.06726953],[77299.0,0.06620222],[77298.0,0.03370055],[77297.0,0.00025]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334829650,[[77301.0,0.06468221],[77300.0,0.06468221],[77299.0,0.06620222],[77298.0,0.03370055],[77297.0,0.00283742]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334829984,[[77301.0,0.06468221],[77300.0,0.06468221],[77299.0,0.06720222],[77298.0,0.03370055],[77297.0,0.00283742]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334830182,[[77302.0,0.00258725],[77301.0,0.06468221],[77300.0,0.06468221],[77299.0,0.06820222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334830497,[[77302.0,0.00258725],[77301.0,0.06468221],[77300.0,0.06468221],[77299.0,0.06620222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334830701,[[77302.0,0.00258725],[77301.0,0.06568221],[77300.0,0.06468221],[77299.0,0.06620222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334831712,[[77303.0,0.06468054],[77302.0,0.00258725],[77301.0,0.06568221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334832047,[[77303.0,0.06468054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334832455,[[77303.0,0.06468054],[77302.0,0.00125],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334832815,[[77303.0,0.06468054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77312.0,0.06467325],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334833046,[[77303.0,0.06468054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.00025],[77314.0,0.06472301]]]
["bitfinex","BTCUSD",1777334833220,[[77303.0,0.06568054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334833637,[[77303.0,0.06468054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334834040,[[77303.0,0.06568054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334835087,[[77303.0,0.06468054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334835499,[[77303.0,0.06568054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334835668,[[77303.0,0.06590054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334835990,[[77303.0,0.06490054],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334836236,[[77303.0,0.00122],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334836411,[[77303.0,0.00122],[77302.0,0.06493103],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77308.0,0.00064294],[77310.0,0.00025],[77311.0,0.06467397],[77313.0,0.06492268],[77314.0,5e-05]]]
["bitfinex","BTCUSD",1777334836614,[[77303.0,0.06490049],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77313.0,0.06492268],[77314.0,5e-05],[77325.0,0.0002],[77330.0,0.13706833],[77338.0,0.15502274]]]
["bitfinex","BTCUSD",1777334836821,[[77303.0,0.06501829],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77313.0,0.06492268],[77314.0,5e-05],[77325.0,0.0002],[77330.0,0.13706833],[77338.0,0.15502274]]]
["bitfinex","BTCUSD",1777334837029,[[77303.0,0.06601829],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77313.0,0.06492268],[77314.0,5e-05],[77315.0,0.06467099],[77316.0,0.00719997],[77318.0,0.06491859]]]
["bitfinex","BTCUSD",1777334838228,[[77303.0,0.06601829],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77313.0,0.06492268],[77314.0,0.06472183],[77315.0,0.06467099],[77316.0,0.00719997],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334838459,[[77303.0,0.06501829],[77302.0,0.00025],[77301.0,0.06468221],[77299.0,0.06520222],[77298.0,0.03370055]],[[77313.0,0.06492268],[77314.0,0.06472183],[77315.0,0.06467099],[77316.0,0.00719997],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334840694,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501829],[77302.0,0.00025],[77301.0,0.06468221]],[[77313.0,0.06492268],[77314.0,0.06472183],[77315.0,0.06467099],[77316.0,0.00719997],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334842164,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501829],[77302.0,0.00025],[77301.0,0.06468221]],[[77313.0,0.06592268],[77314.0,0.06472183],[77315.0,0.06467099],[77316.0,0.00719997],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334844011,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501829],[77302.0,0.00025],[77301.0,0.06468221]],[[77313.0,0.06612268],[77314.0,0.06472183],[77315.0,0.06467099],[77316.0,0.00719997],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334845728,[[77308.0,0.00025],[77306.0,0.06467742],[77305.0,0.00025],[77303.0,0.06501829],[77302.0,0.00025]],[[77313.0,0.00145],[77314.0,5e-05],[77316.0,0.00719997],[77318.0,0.06491855],[77329.0,0.10405728]]]
["bitfinex","BTCUSD",1777334845880,[[77308.0,0.00025],[77307.0,0.06467712],[77306.0,0.06467742],[77305.0,0.00025],[77304.0,0.02587188]],[[77313.0,0.00145],[77314.0,5e-05],[77316.0,0.0718697],[77318.0,0.00025],[77320.0,0.06466651]]]
["bitfinex","BTCUSD",1777334846084,[[77308.0,0.00025],[77307.0,0.06467712],[77306.0,0.06467742],[77305.0,0.00025],[77304.0,0.02587188]],[[77313.0,0.00145],[77314.0,5e-05],[77315.0,0.06467104],[77316.0,0.0718697],[77318.0,0.06491832]]]
["bitfinex","BTCUSD",1777334846303,[[77308.0,0.00025],[77306.0,0.06467742],[77305.0,0.00025],[77304.0,0.09055112],[77241.0,0.31996616]],[[77313.0,0.00145],[77314.0,0.0647214],[77316.0,0.0718697],[77318.0,0.06491832],[78600.0,0.0035]]]
["bitfinex","BTCUSD",1777334846684,[[77308.0,0.00025],[77307.0,0.06467709],[77306.0,0.06467742],[77305.0,0.00025],[77304.0,0.02587188]],[[77318.0,0.06491832],[77320.0,0.06466648],[77325.0,0.10358778],[77330.0,0.03368055],[77331.0,0.15482274]]]
["bitfinex","BTCUSD",1777334846881,[[77310.0,0.03348055],[77308.0,0.06492555],[77307.0,0.06467709],[77306.0,0.06467635],[77305.0,0.00025]],[[77323.0,0.06479325],[77324.0,0.0649132],[77325.0,0.0002],[77326.0,0.00045],[77330.0,0.0002]]]
["bitfinex","BTCUSD",1777334846994,[[77310.0,0.03348055],[77308.0,0.06492555],[77307.0,0.06467709],[77306.0,0.06467635],[77305.0,0.00025]],[[77323.0,0.0866779],[77324.0,0.0649132],[77325.0,0.06486381],[77326.0,0.00045],[77330.0,0.0002]]]
["bitfinex","BTCUSD",1777334847205,[[77308.0,0.00025],[77305.0,0.00025],[77298.0,0.00022],[77294.0,0.0857895],[77292.0,0.00011]],[[77320.0,0.03348055],[77323.0,0.0866779],[77324.0,0.0649132],[77325.0,0.06486381],[77326.0,0.06511381]]]
["bitfinex","BTCUSD",1777334847415,[[77308.0,0.00025],[77305.0,0.00025],[77301.0,0.06468216],[77299.0,0.06520362],[77298.0,0.00022]],[[77319.0,0.02188465],[77320.0,0.03348055],[77323.0,0.06479325],[77324.0,0.13383634],[77325.0,0.06486381]]]
["bitfinex","BTCUSD",1777334847629,[[77308.0,0.00025],[77305.0,0.00025],[77301.0,0.06468216],[77299.0,0.06520362],[77298.0,0.00022]],[[77313.0,0.001],[77319.0,0.02188465],[77320.0,0.03348055],[77323.0,0.06479325],[77324.0,0.13383634]]]
["bitfinex","BTCUSD",1777334847842,[[77308.0,0.00025],[77305.0,0.00025],[77302.0,0.06493105],[77301.0,0.06468216],[77299.0,0.00052]],[[77313.0,0.001],[77319.0,0.02188465],[77320.0,0.03348055],[77323.0,0.06479325],[77324.0,0.13383634]]]
["bitfinex","BTCUSD",1777334848107,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501827],[77302.0,0.00025],[77301.0,0.06468216]],[[77313.0,0.001],[77319.0,0.02188465],[77320.0,0.03348055],[77323.0,0.06479325],[77324.0,0.13383634]]]
["bitfinex","BTCUSD",1777334848308,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501827],[77302.0,0.00025],[77301.0,0.06468216]],[[77318.0,0.06466799],[77319.0,0.08655264],[77320.0,0.06466799],[77323.0,0.00012931],[77324.0,0.06917314]]]
["bitfinex","BTCUSD",1777334848512,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501827],[77302.0,0.00025],[77301.0,0.06468216]],[[77317.0,0.02188465],[77318.0,0.06466799],[77319.0,0.06466799],[77320.0,0.06766799],[77321.0,0.06466799]]]
["bitfinex","BTCUSD",1777334848897,[[77308.0,0.00025],[77305.0,0.00025],[77303.0,0.06501827],[77302.0,0.00025],[77301.0,0.06468216]],[[77317.0,0.02188465],[77318.0,0.06466799],[77319.0,0.06466799],[77320.0,0.06466799],[77321.0,0.06466799]]]
["bitfinex","BTCUSD",1777334849301,[[77308.0,0.00025],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.06501827],[77302.0,0.00025]],[[77313.0,0.00195],[77317.0,0.02188465],[77318.0,0.06466799],[77319.0,0.06466799],[77320.0,0.06466799]]]
["bitfinex","BTCUSD",1777334849503,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.06519107],[77302.0,0.00025]],[[77313.0,0.00195],[77317.0,0.02188465],[77318.0,0.06466799],[77319.0,0.06466799],[77320.0,0.06466799]]]
["bitfinex","BTCUSD",1777334850301,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.06519107],[77302.0,0.00025]],[[77313.0,0.00195],[77317.0,0.02188465],[77318.0,0.06566799],[77319.0,0.06466799],[77320.0,0.06466799]]]
["bitfinex","BTCUSD",1777334850501,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.06519107],[77302.0,0.00025]],[[77312.0,0.06467301],[77313.0,0.06662222],[77316.0,0.06466996],[77317.0,0.02188465],[78583.0,0.0219633]]]
["bitfinex","BTCUSD",1777334850702,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.06519107],[77302.0,0.00025]],[[77312.0,0.06467301],[77313.0,0.06467222],[77316.0,0.06466996],[77320.0,0.02188465],[77892.0,0.025]]]
["bitfinex","BTCUSD",1777334850904,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.06519107],[77302.0,0.00025]],[[77312.0,0.06467301],[77313.0,0.06467222],[77316.0,0.06466996],[77319.0,0.02188465],[77503.0,0.02026468]]]
["bitfinex","BTCUSD",1777334851251,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.00025]],[[77312.0,0.06467301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77317.0,0.002]]]
["bitfinex","BTCUSD",1777334851448,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.00025]],[[77312.0,0.06467301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77317.0,0.02388465]]]
["bitfinex","BTCUSD",1777334851643,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.00025]],[[77312.0,0.06467301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77317.0,0.02188465]]]
["bitfinex","BTCUSD",1777334851872,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.06493137]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77486.0,0.64509476]]]
["bitfinex","BTCUSD",1777334852227,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.06493137]],[[77312.0,0.06467301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77457.0,0.51607581]]]
["bitfinex","BTCUSD",1777334852636,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.06493137]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77457.0,0.51607581]]]
["bitfinex","BTCUSD",1777334852866,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.06493137]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77318.0,0.02213465]]]
["bitfinex","BTCUSD",1777334853251,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.00025]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00025],[77318.0,0.02213465]]]
["bitfinex","BTCUSD",1777334853568,[[77308.0,0.0005886],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.00025]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77315.0,0.06467301],[77316.0,0.00025]]]
["bitfinex","BTCUSD",1777334853794,[[77308.0,0.0008086],[77307.0,5e-05],[77305.0,0.00025],[77303.0,0.0005106],[77302.0,0.00025]],[[77312.0,0.06567301],[77313.0,0.08680687],[77314.0,0.06467301],[77316.0,0.00025],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334854134,[[77300.0,0.07164731],[77275.0,0.15428643],[77268.0,0.12256558],[77265.0,0.50409092],[77260.0,0.65667417]],[[77312.0,0.06567301],[77313.0,0.08680687],[77314.0,0.06467301],[77316.0,0.00025],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334854135,[[77300.0,0.07164731],[77275.0,0.15428643],[77268.0,0.12256558],[77265.0,0.50409092],[77260.0,0.65667417]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.02213465]]]
["bitfinex","BTCUSD",1777334854335,[[77300.0,0.06468235],[77295.0,0.06485938],[77290.0,0.03348055],[77275.0,0.15428643],[77268.0,0.12256558]],[[77312.0,0.06567301],[77313.0,0.06492222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.02213465]]]
["bitfinex","BTCUSD",1777334854336,[[77300.0,0.06468235],[77295.0,0.06485938],[77290.0,0.03348055],[77275.0,0.15428643],[77268.0,0.12256558]],[[77312.0,0.06574922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.02213465]]]
["bitfinex","BTCUSD",1777334854450,[[77300.0,0.06468235],[77298.0,0.06490397],[77295.0,0.0001728],[77290.0,0.03348055],[77275.0,0.15428643]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334854650,[[77300.0,0.06490235],[77298.0,0.06490397],[77295.0,0.0001728],[77290.0,0.03348055],[77275.0,0.15428643]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334854857,[[77308.0,0.001],[77300.0,0.06490235],[77298.0,0.06490397],[77295.0,0.0001728],[77290.0,0.03348055]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334855212,[[77308.0,0.001],[77300.0,0.06490235],[77299.0,0.06520336],[77298.0,0.00022],[77295.0,0.0001728]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334855375,[[77300.0,0.06490235],[77299.0,0.06520336],[77298.0,0.06490305],[77297.0,0.00025],[77295.0,0.0001728]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334855576,[[77300.0,0.06590235],[77299.0,0.06520336],[77298.0,0.06490305],[77297.0,0.00025],[77295.0,0.0001728]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334855975,[[77300.0,0.06590235],[77299.0,0.06520336],[77298.0,0.06468305],[77297.0,0.00025],[77295.0,0.0001728]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334856300,[[77300.0,0.06590235],[77299.0,0.06520336],[77297.0,0.00025],[77295.0,0.0001728]],[[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77316.0,0.00700712],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334856301,[[77300.0,0.00122],[77299.0,0.00052],[77297.0,0.00025],[77296.0,0.06468634],[77295.0,0.0001728]],[[77311.0,0.02188465],[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77315.0,0.06467301]]]
["bitfinex","BTCUSD",1777334856500,[[77300.0,0.00122],[77299.0,0.00052],[77297.0,0.06493544],[77296.0,0.06468634],[77295.0,0.0001728]],[[77311.0,0.02188465],[77312.0,0.06474922],[77313.0,0.06512222],[77314.0,0.06467301],[77315.0,0.06467301]]]
["bitfinex","BTCUSD",1777334856840,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.0646847],[77297.0,0.00025],[77296.0,0.06468634]],[[77305.0,0.00025],[77308.0,0.00025],[77310.0,0.00025],[77311.0,0.02188465],[77312.0,0.06474922]]]
["bitfinex","BTCUSD",1777334857117,[[77300.0,0.00122],[77299.0,0.00052],[77298.0,0.0646847],[77297.0,0.00025],[77296.0,0.06468634]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467612],[77310.0,0.00025]]]
["bitfinex","BTCUSD",1777334857523,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.0646847],[77297.0,0.00025],[77296.0,0.06468634]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467612],[77310.0,0.00025]]]
["bitfinex","BTCUSD",1777334857783,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.0646847],[77297.0,0.00025],[77296.0,0.06468634]],[[77305.0,0.00025],[77306.0,0.06467815],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334857957,[[77300.0,0.00122],[77299.0,0.00052],[77297.0,0.00025],[77296.0,0.06468634],[77291.0,0.0649399]],[[77305.0,0.06492898],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486],[77314.0,0.02188465]]]
["bitfinex","BTCUSD",1777334858157,[[77300.0,0.00122],[77299.0,0.00052],[77297.0,0.00025],[77296.0,0.06468634],[77291.0,0.0649399]],[[77305.0,0.06492898],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486],[77313.0,0.02233465]]]
["bitfinex","BTCUSD",1777334858322,[[77300.0,0.00022],[77299.0,0.00052],[77297.0,0.00025],[77296.0,0.06468634],[77291.0,0.0649899]],[[77305.0,0.06492898],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486],[77313.0,0.02233465]]]
["bitfinex","BTCUSD",1777334858524,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467634],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334858711,[[77300.0,0.00122],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467634],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334859068,[[77300.0,0.00122],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77306.0,0.06467843],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334859835,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77306.0,0.06467843],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334860249,[[77300.0,0.00122],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77306.0,0.06467843],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334860649,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77306.0,0.06467843],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334860839,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468431],[77297.0,0.0649348],[77291.0,0.0003]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486],[77313.0,0.08700754]]]
["bitfinex","BTCUSD",1777334861126,[[77300.0,0.00022],[77299.0,0.06520361],[77297.0,0.0649348],[77291.0,0.0003],[76941.0,1.2804718]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467609],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334861592,[[77300.0,0.00022],[77299.0,0.06520361],[77297.0,0.0649348],[77291.0,0.0003],[77082.0,1.30003371]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467609],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334861746,[[77300.0,0.00022],[77299.0,0.06520361],[77297.0,0.0649348],[77291.0,0.0003],[77161.0,0.51194586]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467609],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334862178,[[77300.0,0.00022],[77299.0,0.00052],[77297.0,0.0649348],[77295.0,0.06485926],[77291.0,0.0003]],[[77305.0,0.00025],[77307.0,0.06467773],[77308.0,0.00025],[77309.0,0.06467609],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334862716,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468457],[77297.0,0.0649348],[77295.0,0.0001728]],[[77305.0,0.00025],[77306.0,0.06467827],[77307.0,0.06467773],[77308.0,0.00025],[77310.0,0.06492486]]]
["bitfinex","BTCUSD",1777334863095,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468469],[77297.0,0.0649348],[77295.0,0.0001728]],[[77305.0,0.00025],[77306.0,0.06467827],[77308.0,0.06492667],[77310.0,0.06492486],[78583.0,0.0219633]]]
["bitfinex","BTCUSD",1777334863317,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468469],[77297.0,0.0649348],[77295.0,0.0001728]],[[77305.0,0.00025],[77306.0,0.06467827],[77308.0,0.06492667],[77310.0,0.06492486],[77379.0,0.32354738]]]
["bitfinex","BTCUSD",1777334863492,[[77300.0,0.00022],[77299.0,0.00052],[77298.0,0.06468469],[77297.0,0.0649348],[77295.0,0.0001728]],[[77305.0,0.00025],[77306.0,0.06467827],[77308.0,0.06492667],[77310.0,0.06492486],[77379.0,0.001]]]
["bitfinex","BTCUSD",1777334863900,[[77300.0,0.00022],[77299.0,0.06520382],[77297.0,0.0649348],[77295.0,0.0001728],[77289.0,0.06494175]],[[77305.0,0.00025],[77306.0,0.06467827],[77308.0,0.06492667],[77310.0,0.06492486],[77313.0,0.00045]]]
["bitfinex","BTCUSD",1777334864099,[[77300.0,0.00022],[77299.0,0.06520382],[77297.0,0.0649348],[77295.0,0.0001728],[77289.0,0.06494175]],[[77305.0,0.00025],[77306.0,0.06467827],[77308.0,0.06492667],[77310.0,0.06492486],[77313.0,0.02233465]]]
["bitfinex","BTCUSD",1777334864267,[[77300.0,0.00022],[77299.0,0.06520382],[77297.0,0.0649348],[77295.0,0.06485981],[77289.0,0.06494175]],[[77305.0,0.00025],[77308.0,0.06492667],[77310.0,0.06492486],[77312.0,0.06474952],[77313.0,0.02233465]]]
["bitfinex","BTCUSD",1777334864475,[[77300.0,0.00022],[77299.0,0.06520382],[77297.0,0.0649348],[77295.0,0.06485981],[77289.0,0.06494175]],[[77305.0,0.00025],[77308.0,0.06492667],[77309.0,0.02188465],[77310.0,0.06492486],[77312.0,0.06474952]]]
["bitfinex","BTCUSD",1777334865253,[[77300.0,0.00022],[77299.0,0.06520382],[77297.0,0.0649348],[77295.0,0.06485981],[77289.0,0.06494175]],[[77305.0,0.00025],[77308.0,0.06492667],[77310.0,0.06492486],[77312.0,0.06474952],[77318.0,0.02213465]]]
["bitfinex","BTCUSD",1777334865462,[[77300.0,0.00022],[77299.0,0.06520382],[77297.0,0.0649348],[77295.0,0.06485981],[77289.0,0.06494175]],[[77305.0,0.00025],[77308.0,0.06492667],[77310.0,0.06492486],[77312.0,0.06474952],[77317.0,0.02188465]]]
["bitfinex","BTCUSD",1777334865842,[[77300.0,0.06490298],[77299.0,0.06520382],[77297.0,0.00025],[77295.0,0.06485981],[77289.0,0.06494175]],[[77305.0,0.00025],[77308.0,0.06492667],[77310.0,0.06492486],[77312.0,0.06474952],[77317.0,0.02188465]]]
["bitfinex","BTCUSD",1777334866197,[[77300.0,0.06490298],[77299.0,0.06520382],[77297.0,0.00025],[77295.0,0.06485981],[77289.0,0.06494175]],[[77305.0,0.00025],[77308.0,0.00025],[77309.0,0.08656084],[77310.0,0.06492486],[77312.0,0.06474952]]]
["bitfinex","BTCUSD",1777334866389,[[77300.0,0.06590298],[77299.0,0.06520382],[77297.0,0.00025],[77295.0,0.0001728],[77289.0,0.00025]],[[77308.0,0.00025],[77310.0,0.00025],[77312.0,7.621e-05],[77313.0,0.06512226],[77314.0,0.06472142]]]
["bitfinex","BTCUSD",1777334866597,[[77300.0,0.09938353],[77299.0,0.06520382],[77298.0,0.06468305],[77297.0,0.06493305],[77295.0,0.0001728]],[[77312.0,7.621e-05],[77313.0,0.06512229],[77314.0,5e-05],[77315.0,0.06467061],[77318.0,0.00025]]]
["bitfinex","BTCUSD",1777334866809,[[77300.0,0.09838353],[77299.0,0.06520382],[77298.0,0.06468305],[77297.0,0.06493305],[77296.0,0.06468305]],[[77318.0,0.00025],[77323.0,0.00012931],[77324.0,0.00025],[77325.0,0.10358778],[77328.0,0.07146111]]]
["bitfinex","BTCUSD",1777334867013,[[77305.0,0.03348055],[77301.0,0.02587288],[77300.0,0.36662087],[77299.0,0.06520382],[77298.0,0.06468305]],[[77318.0,0.00025],[77323.0,0.00012931],[77324.0,0.06491361],[77325.0,0.06486267],[77328.0,0.07146078]]]
["bitfinex","BTCUSD",1777334867240,[[77300.0,0.36662087],[77299.0,0.06520382],[77298.0,0.06468305]],[[77323.0,0.00012931],[77324.0,0.06491361],[77325.0,0.06486267],[77328.0,0.07146078]]]
["bitfinex","BTCUSD",1777334867241,[[77310.0,0.03348055],[77306.0,0.02587121],[77300.0,0.36662087],[77299.0,0.06520382],[77298.0,0.06468305]],[[77322.0,0.06488774],[77323.0,0.06479332],[77324.0,0.00025],[77325.0,0.06486267],[77328.0,0.00680091]]]
["bitfinex","BTCUSD",1777334867445,[[77310.0,0.03348055],[77301.0,0.02587288],[77300.0,0.36662087],[77299.0,0.06520382],[77298.0,0.06468305]],[[77322.0,0.06488774],[77323.0,0.00012931],[77324.0,0.00025],[77325.0,0.06486267],[77327.0,0.06466053]]]
["bitfinex","BTCUSD",1777334867593,[[77311.0,0.06467384],[77310.0,0.03348055],[77309.0,0.06467516],[77306.0,0.0646775],[77301.0,0.02587288]],[[77322.0,0.06488774],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77337.0,0.15537976]]]
["bitfinex","BTCUSD",1777334868193,[[77311.0,0.06467384],[77310.0,0.03348055],[77309.0,0.06467516],[77306.0,0.0646775],[77303.0,0.0001728]],[[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00925043],[77336.0,0.10338778]]]
["bitfinex","BTCUSD",1777334868995,[[77311.0,0.06467384],[77310.0,0.03348055],[77309.0,0.06467516],[77306.0,0.0646775],[77303.0,0.0001728]],[[77322.0,0.06466494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00925043]]]
["bitfinex","BTCUSD",1777334869211,[[77311.0,0.06467384],[77310.0,0.03348055],[77309.0,0.06467516],[77306.0,0.0646775],[77303.0,0.0001728]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00925043]]]
["bitfinex","BTCUSD",1777334869634,[[77311.0,0.06467384],[77310.0,0.03348055],[77309.0,0.06467516],[77306.0,0.0646775],[77293.0,0.0001896]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00907763]]]
["bitfinex","BTCUSD",1777334869777,[[77311.0,0.06467384],[77310.0,0.09815466],[77309.0,0.06467516],[77293.0,0.0001896],[77282.0,0.15453183]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00907763]]]
["bitfinex","BTCUSD",1777334870076,[[77311.0,0.06467384],[77310.0,0.09815466],[77309.0,0.06467516],[77299.0,0.00047],[77293.0,0.0001896]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00907763]]]
["bitfinex","BTCUSD",1777334870302,[[77314.0,5e-05],[77311.0,0.06467384],[77310.0,0.09815466],[77309.0,0.06467516],[77307.0,5e-05]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00907763]]]
["bitfinex","BTCUSD",1777334870484,[[77314.0,5e-05],[77311.0,0.06467384],[77310.0,0.09815466],[77309.0,0.06467516],[77307.0,5e-05]],[[77322.0,0.06586494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00907763]]]
["bitfinex","BTCUSD",1777334870888,[[77314.0,5e-05],[77311.0,0.06467384],[77310.0,0.09815466],[77309.0,0.06467516],[77307.0,5e-05]],[[77322.0,0.06586494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00912763]]]
["bitfinex","BTCUSD",1777334871153,[[77314.0,5e-05],[77310.0,0.03347478],[77307.0,5e-05],[77302.0,0.06468137],[77301.0,0.09055425]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00912763]]]
["bitfinex","BTCUSD",1777334871322,[[77314.0,5e-05],[77310.0,0.03347478],[77307.0,5e-05],[77303.0,0.02587221],[77302.0,0.06468137]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00912763]]]
["bitfinex","BTCUSD",1777334872332,[[77314.0,5e-05],[77310.0,0.03347478],[77307.0,5e-05],[77303.0,0.02587221],[77302.0,0.06468137]],[[77322.0,0.06586494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00912763]]]
["bitfinex","BTCUSD",1777334872757,[[77318.0,0.00025],[77316.0,0.00025],[77314.0,5e-05],[77313.0,0.00025],[77310.0,0.03372478]],[[77322.0,0.06586494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.00912763]]]
["bitfinex","BTCUSD",1777334872950,[[77318.0,0.00021],[77316.0,0.00025],[77314.0,5e-05],[77313.0,0.00025],[77310.0,0.03372478]],[[77322.0,0.06586494],[77323.0,0.06479337],[77324.0,0.00025],[77325.0,0.06486267],[77330.0,0.07378613]]]
["bitfinex","BTCUSD",1777334873333,[[77318.0,0.00021],[77316.0,0.00025],[77314.0,5e-05],[77313.0,0.00025],[77311.0,0.0646736]],[[77322.0,0.06586494],[77323.0,0.06479337],[77324.0,0.06491464],[77325.0,0.0002],[77330.0,0.07378613]]]
["bitfinex","BTCUSD",1777334873692,[[77318.0,0.00021],[77316.0,0.00025],[77314.0,5e-05],[77313.0,0.00025],[77311.0,0.0646736]],[[77322.0,0.06486494],[77323.0,0.06479337],[77324.0,0.06491464],[77325.0,0.0002],[77330.0,0.07378613]]]
["bitfinex","BTCUSD",1777334874113,[[77320.0,0.03347478],[77318.0,0.06487789],[77317.0,0.06466799],[77316.0,0.06491799],[77315.0,0.06466799]],[[77330.0,0.00689159],[77334.0,0.06485496],[77338.0,0.0649016],[77340.0,0.0002],[77342.0,0.00032929]]]
["bitfinex","BTCUSD",1777334874263,[[77320.0,0.03347478],[77318.0,0.06487789],[77317.0,0.06466799],[77316.0,0.06491799],[77315.0,0.06466799]],[[77334.0,0.06485466],[77336.0,0.0646535],[77338.0,0.0649016],[77339.0,0.00909819],[77340.0,0.0002]]]
["bitfinex","BTCUSD",1777334874437,[[77320.0,0.03347478],[77318.0,0.06487789],[77317.0,0.06466799],[77316.0,0.06491799],[77315.0,0.06466799]],[[77332.0,0.00742401],[77334.0,0.06510466],[77336.0,0.0646535],[77337.0,0.00025],[77338.0,0.0649016]]]
["bitfinex","BTCUSD",1777334875366,[[77320.0,0.03347478],[77318.0,0.06487789],[77317.0,0.06466799],[77316.0,0.06491799],[77315.0,0.06466799]],[[77332.0,0.00742401],[77334.0,0.00045],[77335.0,0.06465405],[77336.0,0.0646535],[77337.0,0.00025]]]
["bitfinex","BTCUSD",1777334875686,[[77321.0,0.06466548],[77320.0,0.09814108],[77319.0,0.06466548],[77318.0,0.00021],[77316.0,0.00025]],[[77332.0,0.0007512],[77334.0,0.00045],[77335.0,0.06465405],[77337.0,0.06490283],[77342.0,0.00951631]]]
["bitfinex","BTCUSD",1777334875926,[[77321.0,0.06466548],[77320.0,0.09814108],[77319.0,0.06466548],[77318.0,0.06487548],[77316.0,0.00025]],[[77330.0,0.0002],[77332.0,0.0007512],[77334.0,0.00045],[77337.0,0.06490283],[77342.0,0.07416491]]]
["bitfinex","BTCUSD",1777334876073,[[77321.0,0.06466548],[77320.0,0.09814108],[77319.0,0.06466548],[77318.0,0.06487548],[77316.0,0.00025]],[[77330.0,0.0002],[77332.0,0.0007512],[77334.0,0.00045],[77337.0,0.00025],[77340.0,0.06509999]]]
["bitfinex","BTCUSD",1777334876285,[[77321.0,0.06466548],[77320.0,0.09914108],[77319.0,0.06466548],[77318.0,0.06487548],[77316.0,0.00025]],[[77330.0,0.0002],[77332.0,0.0007512],[77334.0,0.00045],[77337.0,0.00025],[77338.0,0.00025]]]
["bitfinex","BTCUSD",1777334876487,[[77321.0,0.06466548],[77320.0,0.09914108],[77319.0,0.06466548],[77318.0,0.06487548],[77317.0,0.06466548]],[[77337.0,0.00025],[77338.0,0.00025],[77341.0,0.06464897],[77342.0,0.00057929],[77343.0,0.06489288]]]
["bitfinex","BTCUSD",1777334876689,[[77327.0,0.03347478],[77321.0,0.06466548],[77320.0,0.36693932],[77319.0,0.06466548],[77318.0,0.06487548]],[[77338.0,0.00025],[77342.0,0.06522751],[77343.0,0.0002454]]]
["bitfinex","BTCUSD",1777334876690,[[77327.0,0.03347478],[77321.0,0.06466548],[77320.0,0.36693932],[77319.0,0.06466548],[77318.0,0.06487548]],[[77338.0,0.00025],[77342.0,0.06522751],[77343.0,0.0002454],[77347.0,0.06464421],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334876868,[[77327.0,0.03347478],[77321.0,0.06466548],[77320.0,0.36593932],[77319.0,0.06466548],[77318.0,0.06487548]],[[77342.0,0.06522751],[77343.0,0.0002454],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334876869,[[77327.0,0.03347478],[77321.0,0.06466548],[77320.0,0.36593932],[77319.0,0.06466548],[77318.0,0.06487548]],[[77342.0,0.00057929],[77343.0,0.0002454],[77348.0,0.06509302],[77350.0,0.06464194],[77352.0,0.06464016]]]
["bitfinex","BTCUSD",1777334877231,[[77330.0,0.03347478],[77322.0,5e-05],[77321.0,0.06666548],[77320.0,0.36593932],[77319.0,0.06466548]],[[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06489592],[77347.0,0.02188465],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334877514,[[77330.0,0.03347478],[77322.0,5e-05],[77321.0,0.06766548],[77320.0,0.36593932],[77319.0,0.06466548]],[[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798],[77353.0,0.02208465]]]
["bitfinex","BTCUSD",1777334877671,[[77331.0,0.06465712],[77330.0,0.0981319],[77329.0,0.06465712],[77326.0,0.06466061],[77322.0,5e-05]],[[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798],[77351.0,0.02208465]]]
["bitfinex","BTCUSD",1777334877874,[[77331.0,0.06465712],[77330.0,0.0981319],[77329.0,0.06465712],[77327.0,0.001],[77326.0,0.06466061]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334878504,[[77331.0,0.06465712],[77330.0,0.0981319],[77329.0,0.06465712],[77327.0,0.005],[77326.0,0.06466061]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334879107,[[77331.0,0.06465712],[77330.0,0.0981319],[77329.0,0.06465712],[77326.0,0.06466061],[77221.0,0.44795263]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334879314,[[77331.0,0.06465712],[77330.0,0.0981319],[77329.0,0.06465712],[77326.0,0.06466061],[77302.0,0.00037931]],[[77340.0,0.00156789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334879716,[[77331.0,0.06465712],[77330.0,0.0981319],[77329.0,0.06465712],[77326.0,0.06466061],[77302.0,0.00037931]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334880123,[[77331.0,0.06765712],[77330.0,0.0981319],[77329.0,0.06465712],[77326.0,0.06466061],[77302.0,0.00037931]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334880402,[[77331.0,0.06665712],[77330.0,0.0981319],[77329.0,0.06465712],[77326.0,0.06466061],[77302.0,0.00037931]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494592],[77348.0,0.07173798]]]
["bitfinex","BTCUSD",1777334880613,[[77331.0,0.06665712],[77330.0,0.0981319],[77329.0,0.06465712],[77328.0,0.06465712],[77302.0,0.00037931]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464479]]]
["bitfinex","BTCUSD",1777334880782,[[77331.0,0.06765712],[77330.0,0.0981819],[77329.0,0.06465712],[77328.0,0.06465712],[77314.0,0.0808]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464479]]]
["bitfinex","BTCUSD",1777334881171,[[77331.0,0.06565712],[77330.0,0.0981819],[77329.0,0.06465712],[77328.0,0.06465712],[77314.0,0.0808]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464479]]]
["bitfinex","BTCUSD",1777334881541,[[77334.0,0.00025],[77332.0,0.00025],[77331.0,0.06765712],[77330.0,0.0981819],[77329.0,0.06490712]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464479]]]
["bitfinex","BTCUSD",1777334881972,[[77335.0,0.06465377],[77334.0,0.06490377],[77332.0,0.00025],[77331.0,0.001],[77330.0,0.03352478]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77353.0,0.06488954]]]
["bitfinex","BTCUSD",1777334882417,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77331.0,0.002]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77349.0,0.06464272]]]
["bitfinex","BTCUSD",1777334882619,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77331.0,0.002]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464482]]]
["bitfinex","BTCUSD",1777334882818,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[76239.0,0.00075]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464482]]]
["bitfinex","BTCUSD",1777334883187,[[77335.0,0.06565377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77329.0,0.02611351]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77352.0,0.0646401]]]
["bitfinex","BTCUSD",1777334883523,[[77335.0,0.06565377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77329.0,0.00025]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77349.0,0.06464273]]]
["bitfinex","BTCUSD",1777334883829,[[77335.0,0.06565377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77329.0,0.02611351]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77349.0,0.06464273]]]
["bitfinex","BTCUSD",1777334884374,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77329.0,0.02611351]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77349.0,0.06464273]]]
["bitfinex","BTCUSD",1777334884762,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77329.0,0.00025]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464465]]]
["bitfinex","BTCUSD",1777334884958,[[77335.0,0.06565377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77329.0,0.00025]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464465]]]
["bitfinex","BTCUSD",1777334885170,[[77335.0,0.06565377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77330.0,0.05938796]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464465]]]
["bitfinex","BTCUSD",1777334885370,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77330.0,0.05938796]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464465]]]
["bitfinex","BTCUSD",1777334885602,[[77335.0,0.06465377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77330.0,0.03352478]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77346.0,0.06464465]]]
["bitfinex","BTCUSD",1777334885941,[[77335.0,0.06565377],[77334.0,0.06490377],[77333.0,0.06465377],[77332.0,0.00025],[77330.0,0.03352478]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494551],[77353.0,0.02238465]]]
["bitfinex","BTCUSD",1777334886149,[[77330.0,5e-05],[77327.0,0.06465975],[77320.0,0.03347478],[77310.0,0.17880423],[77301.0,0.3104733]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494551],[77353.0,0.02238465]]]
["bitfinex","BTCUSD",1777334886150,[[77330.0,5e-05],[77327.0,0.06465975],[77320.0,0.03347478],[77310.0,0.17880423],[77301.0,0.3104733]],[[77340.0,0.06521801],[77341.0,0.06464959],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.06494618]]]
["bitfinex","BTCUSD",1777334886440,[[77330.0,0.0981825],[77329.0,0.06490795],[77328.0,0.06465795],[77320.0,0.36593873],[77315.0,0.0258682]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77347.0,0.02188465]]]
["bitfinex","BTCUSD",1777334886637,[[77330.0,0.0981825],[77329.0,0.06490795],[77328.0,0.06465795],[77327.0,0.06465795],[77320.0,0.36593873]],[[77340.0,0.00056789],[77342.0,0.00057929],[77343.0,0.0002454],[77345.0,0.0003],[77348.0,0.07173817]]]
["bitfinex","BTCUSD",1777334886896,[[77335.0,0.03347478],[77331.0,0.02586284],[77330.0,0.0981825],[77329.0,0.06490795],[77328.0,0.06465795]],[[77348.0,0.07173817]]]
["bitfinex","BTCUSD",1777334886897,[[77335.0,0.03347478],[77331.0,0.02586284],[77330.0,0.06470772],[77329.0,0.06490795],[77328.0,0.06465795]],[[77348.0,0.00709496],[77353.0,0.0005],[77355.0,0.06463714],[77356.0,0.06508625],[77361.0,0.06521202]]]
["bitfinex","BTCUSD",1777334887092,[[77335.0,0.03347478],[77332.0,0.096],[77331.0,0.02586284],[77330.0,0.06470772],[77329.0,0.06490795]],[[77348.0,0.00045],[77353.0,0.0005],[77354.0,0.06488352],[77356.0,0.06508625],[77359.0,0.06508417]]]
["bitfinex","BTCUSD",1777334887284,[[77335.0,0.05933629],[77332.0,0.096],[77330.0,0.06470772],[77329.0,0.06490795],[77284.0,0.00022]],[[77348.0,0.00045],[77353.0,0.0005],[77354.0,0.06488352],[77356.0,0.06508625],[77359.0,0.06508417]]]
["bitfinex","BTCUSD",1777334887415,[[77335.0,0.05933629],[77332.0,0.096],[77330.0,0.06470772],[77329.0,0.06490795],[77284.0,0.00022]],[[77348.0,0.00045],[77351.0,0.00724742],[77353.0,0.0005],[77354.0,0.06488352],[77356.0,0.06508625]]]
["bitfinex","BTCUSD",1777334887765,[[77335.0,0.05933629],[77332.0,0.096],[77330.0,0.06470772],[77329.0,0.06490795],[77284.0,0.00022]],[[77348.0,0.00045],[77351.0,0.00724742],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463727]]]
["bitfinex","BTCUSD",1777334888004,[[77335.0,0.05933629],[77332.0,0.096],[77330.0,0.06470772],[77329.0,0.06490795],[77310.0,0.42431807]],[[77348.0,0.00045],[77351.0,0.00724742],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463727]]]
["bitfinex","BTCUSD",1777334888128,[[77335.0,0.05933629],[77332.0,0.096],[77330.0,0.06470772],[77329.0,0.06490795],[77310.0,0.42431807]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.0002454],[77361.0,0.06521179]]]
["bitfinex","BTCUSD",1777334888660,[[77336.0,0.06465294],[77335.0,0.12598923],[77334.0,0.06465294],[77333.0,0.06465294],[77332.0,0.096]],[[77348.0,0.00045],[77351.0,0.00045],[77352.0,0.00693918],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334888843,[[77337.0,0.02586084],[77336.0,0.06465294],[77335.0,0.10012772],[77334.0,0.06465294],[77333.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77352.0,0.00693918],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334889216,[[77337.0,0.02586084],[77336.0,0.06465294],[77335.0,0.09812772],[77334.0,0.06465294],[77333.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.0002454],[77401.0,0.05772825]]]
["bitfinex","BTCUSD",1777334889418,[[77338.0,5e-05],[77337.0,0.02586084],[77336.0,0.06465294],[77335.0,0.09912772],[77334.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.0002454],[77401.0,0.05772825]]]
["bitfinex","BTCUSD",1777334889592,[[77338.0,5e-05],[77337.0,0.02586084],[77336.0,0.06465294],[77335.0,0.09812772],[77334.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.00700929],[77370.0,0.11026195]]]
["bitfinex","BTCUSD",1777334889795,[[77338.0,5e-05],[77337.0,0.02586084],[77336.0,0.06465294],[77335.0,0.09812772],[77334.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.00700929],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334890002,[[77337.0,0.02566084],[77336.0,0.06565294],[77335.0,0.09812772],[77334.0,0.06465294],[77090.0,1.1524246]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.07164725],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334890199,[[77337.0,0.02566084],[77336.0,0.06465294],[77335.0,0.09812772],[77334.0,0.06465294],[77322.0,0.00012929]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.07164725],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334890624,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.06465127],[77337.0,0.09056211],[77336.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.07164725],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334891329,[[77342.0,0.00025],[77340.0,0.00025],[77338.0,0.06465127],[77337.0,0.09156211],[77336.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.07164725],[77361.0,0.00062926]]]
["bitfinex","BTCUSD",1777334891540,[[77342.0,0.00025],[77340.0,0.02610983],[77338.0,0.06565127],[77337.0,0.06590127],[77336.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.00700929],[77358.0,0.06463524]]]
["bitfinex","BTCUSD",1777334891762,[[77342.0,0.00025],[77340.0,0.02610983],[77338.0,0.06465127],[77337.0,0.06490127],[77336.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.00700929],[77358.0,0.06463524]]]
["bitfinex","BTCUSD",1777334892145,[[77342.0,0.00025],[77340.0,0.02610983],[77338.0,0.06465127],[77337.0,0.06490127],[77336.0,0.06465294]],[[77348.0,0.00045],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.00700929],[77355.0,0.06463717]]]
["bitfinex","BTCUSD",1777334892772,[[77343.0,0.06464709],[77342.0,0.06489709],[77341.0,0.0646475],[77340.0,0.02610983],[77338.0,0.30127302]],[[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.00700929],[77356.0,0.00045],[77358.0,0.06463528]]]
["bitfinex","BTCUSD",1777334892980,[[77343.0,0.09050592],[77342.0,0.06489709],[77341.0,0.0646475],[77340.0,0.09837187],[77338.0,0.30127302]],[[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77361.0,0.00057926]]]
["bitfinex","BTCUSD",1777334893235,[[77343.0,0.09050592],[77342.0,0.06489709],[77341.0,0.0646475],[77340.0,0.06489709],[77338.0,0.03347478]],[[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77359.0,0.06508385]]]
["bitfinex","BTCUSD",1777334893444,[[77343.0,0.09050592],[77342.0,0.06489709],[77341.0,0.0646475],[77340.0,0.06489709],[77338.0,0.03347478]],[[77345.0,5e-05],[77351.0,0.00045],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.0072843]]]
["bitfinex","BTCUSD",1777334893741,[[77343.0,0.09050592],[77342.0,0.06589709],[77341.0,0.0646475],[77340.0,0.06489709],[77339.0,0.06464709]],[[77351.0,1e-08],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334893936,[[77343.0,0.09050592],[77342.0,0.06589709],[77341.0,0.0646475],[77340.0,0.36617011],[77339.0,0.06464709]],[[77351.0,1e-08],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334894205,[[77343.0,0.09050592],[77342.0,0.06489709],[77341.0,0.0646475],[77340.0,0.36617011],[77339.0,0.06464709]],[[77351.0,1e-08],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334894415,[[77342.0,0.00025],[77340.0,0.06489792],[77337.0,0.06490205],[77332.0,0.16065618],[77330.0,0.03352478]],[[77351.0,1e-08],[77352.0,0.06463978],[77353.0,0.0005],[77354.0,0.06488394],[77355.0,0.0646376]]]
["bitfinex","BTCUSD",1777334894621,[[77343.0,0.003],[77342.0,0.06489769],[77341.0,0.06464792],[77340.0,0.0983727],[77337.0,0.06490205]],[[77351.0,1e-08],[77352.0,0.06463978],[77353.0,0.0005],[77354.0,0.02233005],[77355.0,0.0646376]]]
["bitfinex","BTCUSD",1777334895031,[[77344.0,0.06464625],[77342.0,0.06489769],[77340.0,0.0983727],[77337.0,0.06490205],[77330.0,0.00027]],[[77351.0,1e-08],[77352.0,0.06463978],[77353.0,0.0005],[77354.0,0.02233005],[77355.0,0.0646376]]]
["bitfinex","BTCUSD",1777334895208,[[77344.0,0.06464625],[77343.0,0.001],[77342.0,0.06489769],[77340.0,0.0983727],[77337.0,0.06490205]],[[77351.0,1e-08],[77352.0,0.06463978],[77353.0,0.0005],[77354.0,0.02233005],[77355.0,0.0646376]]]
["bitfinex","BTCUSD",1777334895413,[[77344.0,0.06464625],[77342.0,0.06489769],[77340.0,0.0983727],[77337.0,0.06490205],[77311.0,0.15428643]],[[77351.0,0.00200001],[77353.0,0.0005],[77354.0,0.08696868],[77355.0,0.0646376],[77402.0,0.25692615]]]
["bitfinex","BTCUSD",1777334895624,[[77344.0,0.06464625],[77343.0,0.06464645],[77342.0,0.06489769],[77340.0,0.03372478],[77337.0,0.06490205]],[[77351.0,0.00200001],[77353.0,0.0005],[77354.0,0.08696868],[77355.0,0.0646376],[77403.0,0.37072615]]]
["bitfinex","BTCUSD",1777334895917,[[77344.0,0.06464625],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478],[77339.0,0.06464977]],[[77351.0,0.00200001],[77352.0,0.06463956],[77353.0,0.0005],[77354.0,0.08696868],[77403.0,0.37072615]]]
["bitfinex","BTCUSD",1777334896220,[[77344.0,0.06464625],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478],[77339.0,0.06464977]],[[77351.0,0.00200001],[77352.0,0.06463956],[77353.0,0.0005],[77354.0,0.08696868],[77376.0,0.10363318]]]
["bitfinex","BTCUSD",1777334896394,[[77344.0,0.06464625],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478],[77339.0,0.06464977]],[[77351.0,1e-08],[77352.0,0.06463956],[77353.0,0.0005],[77354.0,0.08696868],[77375.0,0.10338778]]]
["bitfinex","BTCUSD",1777334896598,[[77345.0,0.00025],[77344.0,0.06464625],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478]],[[77351.0,1e-08],[77353.0,0.0005],[77354.0,0.08696868],[77356.0,0.06508701],[77375.0,0.10338778]]]
["bitfinex","BTCUSD",1777334896854,[[77345.0,0.00025],[77344.0,0.06464625],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478]],[[77351.0,0.00100001],[77353.0,0.0005],[77354.0,0.08696868],[77356.0,0.06508701],[77375.0,0.10338778]]]
["bitfinex","BTCUSD",1777334896986,[[77345.0,0.0648951],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478],[77155.0,0.89633026]],[[77351.0,0.00100001],[77353.0,0.06513878],[77354.0,0.08696868],[77356.0,0.00045],[77375.0,0.10338778]]]
["bitfinex","BTCUSD",1777334897197,[[77345.0,0.0648951],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478],[77312.0,0.2442]],[[77351.0,1e-08],[77353.0,0.06513878],[77354.0,0.08696868],[77356.0,0.00045],[77361.0,0.00749773]]]
["bitfinex","BTCUSD",1777334897446,[[77345.0,0.00025],[77344.0,0.06464582],[77343.0,0.06464645],[77342.0,0.00025],[77340.0,0.03372478]],[[77351.0,0.00100001],[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.08696868],[77356.0,0.00045]]]
["bitfinex","BTCUSD",1777334897651,[[77340.0,0.00025],[77337.0,0.06490185],[77333.0,0.06465524],[77330.0,0.03374478],[77308.0,0.00662284]],[[77351.0,0.00100001],[77352.0,0.08672429],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045]]]
["bitfinex","BTCUSD",1777334897852,[[77340.0,0.06489882],[77339.0,0.06465004],[77337.0,0.06490185],[77333.0,0.06465524],[77330.0,0.03374478]],[[77351.0,0.08772555],[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714]]]
["bitfinex","BTCUSD",1777334898056,[[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.00025],[77333.0,0.06465524]],[[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714],[77357.0,0.08672064]]]
["bitfinex","BTCUSD",1777334898284,[[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.00025],[77333.0,0.06465524]],[[77351.0,0.001],[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714]]]
["bitfinex","BTCUSD",1777334898846,[[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.00025],[77333.0,0.06465524]],[[77351.0,0.02308465],[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714]]]
["bitfinex","BTCUSD",1777334899461,[[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.00025],[77333.0,0.06465524]],[[77351.0,0.02208465],[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714]]]
["bitfinex","BTCUSD",1777334899689,[[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.00025],[77333.0,0.06465524]],[[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714],[77356.0,0.02253465]]]
["bitfinex","BTCUSD",1777334900459,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.00025],[77333.0,0.06465524]],[[77352.0,0.06463964],[77353.0,0.0005],[77354.0,0.0002454],[77355.0,0.06463714],[77356.0,0.02253465]]]
["bitfinex","BTCUSD",1777334900690,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77226.0,0.44795263]],[[77353.0,0.0005],[77354.0,0.06488397],[77355.0,0.06463714],[77356.0,0.00045],[77414.0,0.03882487]]]
["bitfinex","BTCUSD",1777334900896,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77301.0,0.19347212]],[[77353.0,0.0005],[77354.0,0.06488397],[77355.0,0.06463714],[77356.0,0.00045],[77508.0,0.0026454]]]
["bitfinex","BTCUSD",1777334901105,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77301.0,0.19347212]],[[77353.0,0.06513877],[77354.0,0.0002454],[77355.0,0.06463714],[77356.0,0.00045],[77415.0,0.42752487]]]
["bitfinex","BTCUSD",1777334901301,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77310.0,0.5786045]],[[77353.0,0.06513877],[77354.0,0.0002454],[77355.0,0.06463714],[77356.0,0.00045],[77376.0,0.10363318]]]
["bitfinex","BTCUSD",1777334902332,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77311.0,0.15428643]],[[77353.0,0.06513877],[77354.0,0.0002454],[77355.0,0.06463714],[77356.0,0.00045],[77375.0,0.10363778]]]
["bitfinex","BTCUSD",1777334902473,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77311.0,0.15428643]],[[77352.0,0.0002],[77353.0,0.06513877],[77354.0,0.0002454],[77355.0,0.06463714],[77356.0,0.00045]]]
["bitfinex","BTCUSD",1777334902979,[[77340.0,0.0983736],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77311.0,0.15428643]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334903223,[[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334904350,[[77340.0,0.06589882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334904967,[[77340.0,0.06689882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334905643,[[77340.0,0.06589882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334905839,[[77340.0,0.06689882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334906062,[[77340.0,0.06689882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.06483957],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334906207,[[77340.0,0.06689882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.06513877]]]
["bitfinex","BTCUSD",1777334907496,[[77340.0,0.06689882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959],[77335.0,0.03347478]],[[77345.0,0.00025],[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005]]]
["bitfinex","BTCUSD",1777334907840,[[77341.0,0.0258595],[77340.0,0.06689882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959]],[[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334908544,[[77341.0,0.0258595],[77340.0,0.06589882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959]],[[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334908697,[[77341.0,0.0258595],[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959]],[[77348.0,0.00025],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334909247,[[77341.0,0.0258595],[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,0.06469959],[77337.0,0.06489959]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334909705,[[77342.0,0.06464792],[77341.0,0.09150742],[77340.0,0.06489882],[77339.0,0.06465004],[77338.0,5e-05]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334909913,[[77343.0,0.02585883],[77342.0,0.06464792],[77341.0,0.06564792],[77340.0,0.06489882],[77339.0,0.06465004]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334910086,[[77343.0,0.02585883],[77342.0,0.06464792],[77341.0,0.06464792],[77340.0,0.06489882],[77339.0,0.06465004]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334910387,[[77343.0,0.02585883],[77342.0,0.06464792],[77341.0,0.06564792],[77340.0,0.06489882],[77339.0,0.06465004]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334911903,[[77344.0,0.06464625],[77343.0,0.09050508],[77342.0,0.06464792],[77340.0,0.00025],[77339.0,0.06465004]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334912081,[[77345.0,0.02585816],[77344.0,0.06464625],[77343.0,0.06464625],[77342.0,0.06464792],[77340.0,0.00025]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334912282,[[77345.0,0.02585816],[77344.0,0.06464625],[77343.0,0.06564625],[77342.0,0.06464792],[77340.0,0.00025]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334912759,[[77345.0,0.02585816],[77344.0,0.06464625],[77343.0,0.06464625],[77342.0,0.06464792],[77340.0,0.00025]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334913424,[[77345.0,0.02560816],[77344.0,0.06464625],[77343.0,0.06464625],[77342.0,0.06464792],[77340.0,0.00025]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334916009,[[77346.0,0.06464458],[77345.0,0.09025274],[77344.0,0.06464625],[77340.0,0.00047],[77042.0,1.2804718]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334916183,[[77346.0,0.06464458],[77345.0,0.09025274],[77344.0,0.06464625],[77340.0,0.00047],[77332.0,0.09647]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334916550,[[77346.0,0.06464458],[77344.0,0.06464625],[77341.0,0.0646482],[77340.0,0.00047],[77332.0,0.09647]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334916771,[[77346.0,0.06464458],[77345.0,0.09050306],[77344.0,0.06464625],[77340.0,0.00047],[77332.0,0.09647]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334917791,[[77346.0,0.06464458],[77345.0,0.09050306],[77344.0,0.06464625],[77342.0,0.00025],[77340.0,0.00047]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334919769,[[77347.0,0.02585749],[77346.0,0.06464458],[77345.0,0.0646449],[77344.0,0.06464625],[77342.0,0.00025]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334919979,[[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.06489709],[77336.0,0.02586117],[77282.0,0.00542181]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334920187,[[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.06489709],[77340.0,0.02632983],[77282.0,0.00542181]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334920599,[[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.06489709],[77340.0,0.00047],[77282.0,0.00542181]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334921007,[[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.06489709],[77340.0,0.00047],[77312.0,0.2442]],[[77348.0,0.00045],[77351.0,0.00025],[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454]]]
["bitfinex","BTCUSD",1777334921485,[[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.06489709],[77341.0,0.06464709],[77340.0,0.06511709]],[[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77361.0,0.00749773]]]
["bitfinex","BTCUSD",1777334921686,[[77345.0,0.02585816],[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.09837187],[77341.0,0.06464709]],[[77352.0,0.0002],[77353.0,0.0005],[77354.0,0.0002454],[77356.0,0.00045],[77360.0,0.06483318]]]
["bitfinex","BTCUSD",1777334921889,[[77345.0,0.02585816],[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.09837187],[77341.0,0.06464709]],[[77356.0,0.00045],[77360.0,0.06483318],[77364.0,0.06507961],[77366.0,0.10338778],[77369.0,0.00045]]]
["bitfinex","BTCUSD",1777334922146,[[77346.0,0.06464458],[77345.0,0.09050274],[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.03372478]],[[77356.0,0.00045],[77360.0,0.0002],[77363.0,0.06463087],[77364.0,0.06507961],[77367.0,0.17097847]]]
["bitfinex","BTCUSD",1777334922318,[[77347.0,0.02274374],[77346.0,0.06464458],[77345.0,0.06464458],[77344.0,0.06464625],[77343.0,0.06464709]],[[77356.0,0.00045],[77360.0,0.06483317],[77364.0,0.06507961],[77367.0,0.17097847],[77553.0,1.05365511]]]
["bitfinex","BTCUSD",1777334922516,[[77347.0,0.02274374],[77346.0,0.06464458],[77345.0,0.06464458],[77344.0,0.06464625],[77343.0,0.06464709]],[[77356.0,0.00045],[77360.0,0.0002],[77364.0,0.06507961],[77366.0,0.06462856],[77367.0,0.17097847]]]
["bitfinex","BTCUSD",1777334922719,[[77346.0,0.06464458],[77345.0,0.06464458],[77344.0,0.06464625],[77343.0,0.06464709],[77327.0,0.46465574]],[[77356.0,0.00045],[77360.0,0.06483315],[77361.0,0.07212988],[77363.0,0.0646312],[77364.0,0.00045]]]
["bitfinex","BTCUSD",1777334923224,[[77346.0,0.06464458],[77345.0,0.06564458],[77344.0,0.06464625],[77343.0,0.06464709],[77327.0,0.46465574]],[[77353.0,0.0002],[77356.0,0.00045],[77360.0,0.06483326],[77361.0,0.07212988],[77363.0,0.0646312]]]
["bitfinex","BTCUSD",1777334923495,[[77346.0,0.06464458],[77345.0,0.06564458],[77344.0,0.06464625],[77343.0,0.06464709],[77327.0,0.46465574]],[[77353.0,0.0002],[77356.0,0.0005648],[77360.0,0.06483326],[77361.0,0.07212988],[77363.0,0.064886]]]
["bitfinex","BTCUSD",1777334923790,[[77346.0,0.06464458],[77345.0,0.05881361],[77344.0,0.06464625],[77343.0,0.06464709],[77327.0,0.31036931]],[[77353.0,0.0002],[77356.0,0.0005648],[77360.0,0.06483326],[77361.0,0.07212988],[77363.0,0.064886]]]
["bitfinex","BTCUSD",1777334924120,[[77346.0,0.06564458],[77345.0,0.05881361],[77344.0,0.06464625],[77343.0,0.06464709],[77327.0,0.31036931]],[[77353.0,0.0002],[77356.0,0.0005648],[77360.0,0.06483326],[77361.0,0.07212988],[77363.0,0.064886]]]
["bitfinex","BTCUSD",1777334924327,[[77346.0,0.06464458],[77345.0,0.05781361],[77344.0,0.06464625],[77343.0,0.06464709],[77327.0,0.31036931]],[[77353.0,0.0003148],[77356.0,0.00045],[77360.0,0.06483326],[77361.0,0.07212988],[77363.0,0.064886]]]
["bitfinex","BTCUSD",1777334924536,[[77346.0,0.06564458],[77345.0,0.05781361],[77344.0,0.06464625],[77343.0,0.06464709],[77313.0,0.31042537]],[[77353.0,0.0003148],[77356.0,0.00045],[77358.0,0.06463484],[77360.0,0.06483326],[77361.0,0.07212988]]]
["bitfinex","BTCUSD",1777334924537,[[77346.0,0.06564458],[77345.0,0.05781361],[77344.0,0.06464625],[77343.0,0.06464709],[77313.0,0.31042537]],[[77353.0,0.0003148],[77356.0,0.00045],[77358.0,0.06463484],[77360.0,0.06483326],[77361.0,0.00749773]]]
["bitfinex","BTCUSD",1777334924751,[[77346.0,0.06664458],[77345.0,0.05781361],[77344.0,0.06464625],[77343.0,0.06464709],[77324.0,0.00047]],[[77353.0,0.0003148],[77356.0,0.00045],[77358.0,0.06463484],[77360.0,0.06483326],[77361.0,0.00749773]]]
["bitfinex","BTCUSD",1777334925197,[[77346.0,0.06564458],[77345.0,0.05781361],[77344.0,0.06464625],[77339.0,0.06465034],[77324.0,0.00047]],[[77353.0,0.0003148],[77356.0,0.00045],[77358.0,0.06463484],[77360.0,0.06483326],[77361.0,0.00749773]]]
["bitfinex","BTCUSD",1777334925397,[[77346.0,0.06764458],[77344.0,0.06464625],[77341.0,0.06464852],[77337.0,0.06490193],[77326.0,0.06491071]],[[77353.0,0.0003148],[77355.0,0.0646371],[77356.0,0.00045],[77357.0,0.02233465],[77360.0,0.06483326]]]
["bitfinex","BTCUSD",1777334925601,[[77346.0,0.06764458],[77344.0,0.06464625],[77342.0,0.00025],[77341.0,0.06464852],[77338.0,0.03352478]],[[77353.0,0.0003148],[77355.0,0.0646371],[77356.0,0.00045],[77359.0,0.02278465],[77360.0,0.06483326]]]
["bitfinex","BTCUSD",1777334925795,[[77346.0,0.06664458],[77344.0,0.06464625],[77342.0,0.00025],[77341.0,0.06464852],[77338.0,0.03352478]],[[77353.0,0.0003148],[77354.0,0.02233465],[77355.0,0.0646371],[77356.0,0.00045],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334926109,[[77346.0,0.06764458],[77344.0,0.06464625],[77342.0,0.00025],[77341.0,0.06464852],[77338.0,0.03352478]],[[77353.0,0.0003148],[77354.0,0.02233465],[77355.0,0.0646371],[77356.0,0.00045],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334926308,[[77346.0,0.06464458],[77345.0,5e-05],[77344.0,0.06464625],[77342.0,0.00025],[77341.0,0.06464852]],[[77353.0,0.0003148],[77354.0,0.02233465],[77355.0,0.0646371],[77356.0,0.00045],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334927061,[[77345.0,5e-05],[77344.0,0.06464625],[77343.0,0.06464709],[77342.0,0.00025],[77341.0,0.06464852]],[[77353.0,0.0003148],[77354.0,0.02233465],[77355.0,0.0646371],[77356.0,0.06508623],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334927828,[[77351.0,0.00025],[77348.0,0.00025],[77345.0,0.0003],[77344.0,0.06464625],[77343.0,0.06464709]],[[77353.0,0.0003148],[77354.0,0.02233465],[77355.0,0.0646371],[77356.0,0.06508623],[77359.0,0.00045]]]
["bitfinex","BTCUSD",1777334929036,[[77351.0,0.00025],[77349.0,0.06464188],[77348.0,0.00025],[77347.0,0.06464344],[77345.0,0.0003]],[[77353.0,0.0003148],[77356.0,0.00045],[77357.0,0.0646355],[77359.0,0.06508429],[77360.0,0.0002]]]
["bitfinex","BTCUSD",1777334929333,[[77351.0,0.00025],[77349.0,0.06464188],[77348.0,0.00025],[77347.0,0.06464344],[77345.0,0.00052]],[[77353.0,0.0003148],[77356.0,0.00045],[77357.0,0.0646355],[77359.0,0.06508429],[77360.0,0.0002]]]
["bitfinex","BTCUSD",1777334931154,[[77351.0,0.06489021],[77350.0,0.07903869],[77348.0,0.00025],[77345.0,0.00052],[77327.0,0.31036973]],[[77359.0,0.00045],[77360.0,0.0002],[77361.0,0.00749773],[77367.0,0.0648776],[77380.0,0.09847024]]]
["bitfinex","BTCUSD",1777334931410,[[77351.0,0.06489021],[77350.0,0.09049706],[77349.0,0.09811518],[77348.0,0.0648904],[77345.0,0.00052]],[[77363.0,0.00675699],[77367.0,0.00025],[77370.0,0.06462467],[77372.0,0.06487312],[77380.0,0.09847024]]]
["bitfinex","BTCUSD",1777334931411,[[77351.0,0.06489021],[77350.0,0.09049706],[77349.0,0.09811518],[77348.0,0.0648904],[77345.0,0.00052]],[[77363.0,0.00675699],[77367.0,0.00025],[77370.0,0.06462467],[77372.0,0.06487312],[77374.0,0.06462151]]]
["bitfinex","BTCUSD",1777334931622,[[77353.0,0.03347478],[77351.0,0.06489021],[77350.0,0.09049706],[77349.0,0.0646404],[77348.0,0.0648904]],[[77372.0,0.00025],[77373.0,0.06462216],[77374.0,0.06462151],[77378.0,0.06461801],[77380.0,0.00037923]]]
["bitfinex","BTCUSD",1777334931818,[[77359.0,0.03347478],[77351.0,0.06489021],[77350.0,0.09049706],[77349.0,0.0646404],[77348.0,0.0648904]],[[77369.0,0.00731006],[77372.0,0.00025],[77373.0,0.06462216],[77374.0,0.06462151],[77378.0,0.06461801]]]
["bitfinex","BTCUSD",1777334932045,[[77359.0,0.03347478],[77352.0,0.02585582],[77351.0,0.06489021],[77350.0,0.06464057],[77349.0,0.0646404]],[[77369.0,0.00041787],[77372.0,0.00025],[77373.0,0.06462216],[77374.0,0.06462151],[77378.0,0.06461801]]]
["bitfinex","BTCUSD",1777334932263,[[77359.0,0.03347478],[77352.0,0.13297582],[77351.0,0.06489021],[77350.0,0.06464057],[77349.0,0.0646404]],[[77369.0,0.00041787],[77372.0,0.07181156],[77373.0,0.06462216],[77378.0,0.06461801],[77384.0,0.16800122]]]
["bitfinex","BTCUSD",1777334932411,[[77359.0,0.03347478],[77352.0,0.13297582],[77351.0,0.06489021],[77350.0,0.06464057],[77349.0,0.0646404]],[[77369.0,0.00041787],[77372.0,0.00718833],[77373.0,0.06462216],[77375.0,0.06512516],[77378.0,0.06461801]]]
["bitfinex","BTCUSD",1777334932624,[[77359.0,0.03347478],[77352.0,0.10712],[77351.0,0.06489021],[77350.0,0.06464057],[77349.0,0.0646404]],[[77369.0,0.00041787],[77372.0,0.00718833],[77373.0,0.06462216],[77375.0,0.06512516]]]
["bitfinex","BTCUSD",1777334932625,[[77359.0,0.03347478],[77352.0,0.10712],[77351.0,0.06489021],[77350.0,0.06464057],[77349.0,0.0646404]],[[77369.0,0.06504331],[77370.0,0.0646248],[77372.0,0.00718833],[77373.0,0.06462216],[77375.0,0.06512516]]]
["bitfinex","BTCUSD",1777334932919,[[77359.0,0.03347478],[77353.0,0.06463873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057]],[[77369.0,0.06504331],[77370.0,0.0646248],[77371.0,0.06462536],[77372.0,0.00718833],[77375.0,0.06512516]]]
["bitfinex","BTCUSD",1777334933133,[[77359.0,0.03343339],[77353.0,0.06463873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057]],[[77369.0,0.06504331],[77370.0,0.0646248],[77371.0,0.06462536],[77372.0,0.00718833],[77375.0,0.06512516]]]
["bitfinex","BTCUSD",1777334933333,[[77359.0,0.03343339],[77353.0,0.06468873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057]],[[77369.0,0.06504331],[77370.0,0.0646248],[77371.0,0.06462536],[77372.0,0.00718833],[77375.0,0.06512516]]]
["bitfinex","BTCUSD",1777334933536,[[77359.0,0.03343339],[77353.0,0.06468873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057]],[[77369.0,0.06504331],[77371.0,0.06462536],[77372.0,0.00718833],[77375.0,0.06512516],[77379.0,0.06561751]]]
["bitfinex","BTCUSD",1777334933830,[[77359.0,0.03343339],[77353.0,0.06468873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057]],[[77369.0,0.06504331],[77371.0,0.06462536],[77372.0,0.00718833],[77373.0,0.06462214],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334934552,[[77359.0,0.03343339],[77353.0,0.06468873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057]],[[77369.0,0.06604331],[77371.0,0.06462536],[77372.0,0.00718833],[77373.0,0.06462214],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334935195,[[77353.0,0.06468873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057],[77341.0,0.00012926]],[[77369.0,0.06604331],[77372.0,0.00718833],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334935196,[[77353.0,0.06468873],[77352.0,0.17175873],[77351.0,0.06489021],[77350.0,0.06464057],[77341.0,0.00012926]],[[77369.0,0.00141787],[77370.0,0.06462536],[77372.0,0.00718833],[77374.0,0.06462192],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334935378,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.00025],[77353.0,0.09079422]],[[77369.0,0.00141787],[77372.0,0.00718833],[77373.0,0.06462225],[77375.0,0.0005048],[77376.0,0.06466978]]]
["bitfinex","BTCUSD",1777334935636,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.02610449],[77353.0,0.06493873]],[[77372.0,0.00718833],[77375.0,0.06512587],[77376.0,0.06466978],[77377.0,0.00025],[77378.0,0.06461787]]]
["bitfinex","BTCUSD",1777334935807,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.02610449],[77353.0,0.06493873]],[[77372.0,0.00718833],[77374.0,0.06462149],[77375.0,0.0005048],[77376.0,0.06466978],[77377.0,0.00025]]]
["bitfinex","BTCUSD",1777334936800,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.02610449],[77353.0,0.06493873]],[[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048],[77376.0,5e-05]]]
["bitfinex","BTCUSD",1777334936955,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.00025],[77354.0,0.02585515]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334937174,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.00025]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334937175,[[77364.0,0.00025],[77361.0,0.00025],[77359.0,0.03368339],[77356.0,0.00025],[77355.0,0.02585482]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334937382,[[77364.0,0.06487871],[77363.0,0.0646303],[77361.0,0.00025],[77360.0,0.06463259],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334937587,[[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.00025],[77360.0,0.06463259],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334938107,[[77364.0,0.06487871],[77363.0,0.0646303],[77361.0,0.00025],[77360.0,0.06463259],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334938480,[[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.06463259],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.0646225],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334938481,[[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.06463259],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.06462222],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334940017,[[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.09048574],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.06462222],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334940805,[[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.09048574],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77374.0,0.06462149],[77375.0,0.0005048],[77376.0,0.06466984]]]
["bitfinex","BTCUSD",1777334940953,[[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.09048574],[77359.0,0.03368339]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.06462209],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334941360,[[77367.0,0.00025],[77364.0,0.06587871],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.09048574]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.06462209],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334941809,[[77367.0,0.00025],[77364.0,0.00125],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.09048574]],[[77369.0,0.0002],[77372.0,0.00718833],[77374.0,0.06462149],[77375.0,0.0005048],[77376.0,0.06466998]]]
["bitfinex","BTCUSD",1777334942001,[[77367.0,0.00025],[77364.0,0.06587938],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.09048574]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.06462246],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334942208,[[77367.0,0.00025],[77364.0,0.06587938],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.06463259]],[[77369.0,0.0002],[77372.0,0.00718833],[77373.0,0.06462246],[77374.0,0.06462149],[77375.0,0.0005048]]]
["bitfinex","BTCUSD",1777334942406,[[77367.0,0.00025],[77364.0,0.06587938],[77363.0,0.0646303],[77361.0,0.0003],[77360.0,0.06463259]],[[77369.0,0.0002],[77372.0,0.00718833],[77374.0,0.06462149],[77375.0,0.0005048],[77429.0,0.32354738]]]
["bitfinex","BTCUSD",1777334942626,[[77367.0,0.00025],[77364.0,0.06587938],[77363.0,0.0646303],[77362.0,0.06462954],[77361.0,0.02615281]],[[77369.0,0.0002],[77372.0,0.00025],[77375.0,0.06512525],[77376.0,0.06466981],[77380.0,0.06499545]]]
["bitfinex","BTCUSD",1777334942805,[[77367.0,0.00025],[77364.0,0.06487938],[77363.0,0.0646303],[77362.0,0.06462954],[77361.0,0.02615281]],[[77369.0,0.0002],[77372.0,0.00025],[77375.0,0.06512525],[77376.0,0.06466981],[77380.0,0.06499545]]]
["bitfinex","BTCUSD",1777334943002,[[77368.0,0.0646262],[77367.0,0.0658762],[77366.0,0.06462754],[77364.0,0.00025],[77361.0,0.02615281]],[[77375.0,0.0005048],[77376.0,5e-05],[77380.0,0.0649955],[77382.0,0.06461451],[77383.0,0.00025]]]
["bitfinex","BTCUSD",1777334943210,[[77368.0,0.0646262],[77367.0,0.0658762],[77366.0,0.06462754],[77364.0,0.00025],[77361.0,0.02615281]],[[77375.0,0.0005048],[77376.0,5e-05],[77379.0,0.06561777],[77380.0,0.0649955],[77382.0,0.06461451]]]
["bitfinex","BTCUSD",1777334943388,[[77368.0,0.0646262],[77367.0,0.0658762],[77366.0,0.06462754],[77364.0,0.00025],[77361.0,0.02615281]],[[77375.0,0.0005048],[77376.0,5e-05],[77378.0,0.06461798],[77379.0,0.001],[77380.0,0.0649955]]]
["bitfinex","BTCUSD",1777334943596,[[77368.0,0.0646262],[77367.0,0.0648762],[77366.0,0.06462754],[77364.0,0.00025],[77361.0,0.02615281]],[[77375.0,0.00724854],[77376.0,5e-05],[77378.0,0.06461798],[77379.0,0.001],[77380.0,0.0649955]]]
["bitfinex","BTCUSD",1777334944427,[[77368.0,0.0646262],[77367.0,0.0648762],[77366.0,0.06462754],[77364.0,0.00025],[77361.0,0.02615281]],[[77369.0,0.0002],[77375.0,0.00724854],[77376.0,5e-05],[77378.0,0.06461798],[77379.0,0.001]]]
["bitfinex","BTCUSD",1777334944672,[[77368.0,0.0646262],[77367.0,0.0648762],[77366.0,0.06462754],[77364.0,0.00025],[77361.0,0.02615281]],[[77369.0,0.0002],[77375.0,0.00724854],[77376.0,5e-05],[77377.0,0.0650688],[77378.0,0.06461798]]]
["bitfinex","BTCUSD",1777334945632,[[77367.0,0.00025],[77366.0,0.06462754],[77364.0,0.0648788],[77363.0,0.06462985],[77361.0,0.02615281]],[[77369.0,0.0002],[77375.0,0.00724854],[77376.0,5e-05],[77377.0,0.00045],[77380.0,0.06499559]]]
["bitfinex","BTCUSD",1777334945862,[[77368.0,0.001],[77367.0,0.06487678],[77366.0,0.06462754],[77365.0,0.02585148],[77364.0,0.00025]],[[77369.0,0.0002],[77374.0,0.06462126],[77375.0,0.00724854],[77376.0,5e-05],[77377.0,0.00045]]]
["bitfinex","BTCUSD",1777334946066,[[77368.0,0.001],[77367.0,0.06487678],[77366.0,0.06462754],[77364.0,0.02610181],[77254.0,0.51268066]],[[77369.0,0.0002],[77374.0,0.06462126],[77375.0,0.00724854],[77376.0,5e-05],[77377.0,0.00045]]]
["bitfinex","BTCUSD",1777334946268,[[77369.0,5e-05],[77368.0,0.001],[77367.0,0.00025],[77366.0,0.06462754],[77364.0,0.00025]],[[77375.0,0.06512527],[77376.0,0.06466968],[77377.0,0.00045],[77383.0,0.00025],[77386.0,0.06486629]]]
["bitfinex","BTCUSD",1777334946478,[[77369.0,5e-05],[77368.0,0.002],[77367.0,0.06487699],[77366.0,0.06462754],[77364.0,0.00025]],[[77375.0,0.06512527],[77376.0,0.06466968],[77377.0,0.00045],[77383.0,0.00025],[77386.0,0.06486629]]]
["bitfinex","BTCUSD",1777334946854,[[77369.0,5e-05],[77368.0,0.002],[77367.0,0.00025],[77366.0,0.06462754],[77364.0,0.06487896]],[[77375.0,0.06512527],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[77384.0,0.00904467]]]
["bitfinex","BTCUSD",1777334947062,[[77369.0,5e-05],[77368.0,0.001],[77367.0,0.06487686],[77366.0,0.06462754],[77364.0,0.06487896]],[[77375.0,0.0005048],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[77384.0,0.00904467]]]
["bitfinex","BTCUSD",1777334947320,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77364.0,0.06487896],[76250.0,0.000446]],[[77375.0,0.0015048],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[77384.0,0.00904467]]]
["bitfinex","BTCUSD",1777334947527,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77364.0,0.06487896],[77208.0,0.7679188]],[[77375.0,0.0015048],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[77384.0,0.00904467]]]
["bitfinex","BTCUSD",1777334948060,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77364.0,0.06487896],[77208.0,0.7679188]],[[77375.0,0.0015048],[77376.0,0.06466968],[77377.0,0.00738287],[77378.0,0.06461847],[77383.0,0.00025]]]
["bitfinex","BTCUSD",1777334948216,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77364.0,0.06487896],[77292.0,0.00033]],[[77375.0,0.06612517],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[78679.0,0.00907232]]]
["bitfinex","BTCUSD",1777334948397,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77364.0,0.06487896],[77361.0,0.0003]],[[77375.0,0.06612517],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[78679.0,0.00907232]]]
["bitfinex","BTCUSD",1777334948877,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77365.0,0.03343339],[77364.0,0.06487896]],[[77375.0,0.06512517],[77376.0,0.06466968],[77377.0,0.00738287],[77383.0,0.00025],[77391.0,0.10340371]]]
["bitfinex","BTCUSD",1777334949052,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77365.0,0.09806042],[77364.0,0.06487703]],[[77380.0,0.00037923],[77383.0,0.00025],[77384.0,5e-05],[77386.0,0.0002548],[77391.0,0.10340371]]]
["bitfinex","BTCUSD",1777334949251,[[77369.0,0.03348339],[77367.0,0.06487686],[77366.0,0.06462754],[77365.0,0.06462703],[77364.0,0.06487703]],[[77382.0,0.06461454],[77383.0,0.00025],[77384.0,0.06466303],[77386.0,0.0002548],[77391.0,0.00025]]]
["bitfinex","BTCUSD",1777334949414,[[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77365.0,0.06462703],[77364.0,0.00025]],[[77382.0,0.06461454],[77383.0,0.0648645],[77384.0,0.06466303],[77386.0,0.0002548],[77389.0,0.06460915]]]
["bitfinex","BTCUSD",1777334949774,[[77370.0,0.03343339],[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77365.0,0.06462703]],[[77381.0,0.02233465],[77382.0,0.06461454],[77383.0,0.07171813],[77384.0,0.06466303],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334949967,[[77370.0,0.03343339],[77369.0,5e-05],[77367.0,0.06487686],[77366.0,0.06462754],[77365.0,0.06462703]],[[77381.0,0.02233465],[77382.0,0.06461454],[77383.0,0.07171813],[77384.0,5e-05],[77386.0,0.06486597]]]
["bitfinex","BTCUSD",1777334950167,[[77370.0,0.09805714],[77369.0,0.0656753],[77367.0,0.00025],[77366.0,0.06462754],[77341.0,0.00012926]],[[77381.0,0.08695053],[77382.0,0.06461454],[77383.0,0.00710363],[77384.0,5e-05],[77386.0,0.06486597]]]
["bitfinex","BTCUSD",1777334950370,[[77370.0,0.09805714],[77369.0,0.0656753],[77367.0,0.00025],[77366.0,0.06462754],[77360.0,0.3656624]],[[77381.0,0.08695053],[77382.0,0.06461454],[77383.0,0.07171897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334950515,[[77370.0,0.09805714],[77369.0,0.0646753],[77367.0,0.00025],[77366.0,0.06462754],[77360.0,0.3656624]],[[77381.0,0.08695053],[77382.0,0.06461454],[77383.0,0.07171897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334951288,[[77370.0,0.03343339],[77369.0,0.06472515],[77367.0,0.00025],[77364.0,0.06487913],[77360.0,0.3656624]],[[77381.0,0.06461588],[77382.0,0.06461454],[77383.0,0.07171897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334951483,[[77370.0,0.03343339],[77369.0,0.06472515],[77367.0,0.06487622],[77364.0,0.06487913],[77360.0,0.3656624]],[[77381.0,0.06461588],[77382.0,0.06461454],[77383.0,0.07171897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334951628,[[77370.0,0.09805757],[77369.0,0.06472515],[77367.0,0.06487622],[77364.0,0.00025],[77360.0,0.3656624]],[[77381.0,0.06461588],[77382.0,0.06461454],[77383.0,0.07171897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334951827,[[77370.0,0.09805757],[77369.0,0.06472515],[77367.0,0.06487622],[77364.0,0.00025],[77360.0,0.3656624]],[[77381.0,0.06461588],[77382.0,0.06461454],[77383.0,0.07191897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334952295,[[77377.0,0.00025],[77375.0,0.00025],[77372.0,0.00025],[77371.0,0.06462344],[77370.0,0.03343339]],[[77381.0,0.06461588],[77382.0,0.06461454],[77383.0,0.07191897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334952508,[[77377.0,0.00025],[77375.0,0.00025],[77372.0,0.06487272],[77371.0,0.06462344],[77370.0,0.03343339]],[[77383.0,0.07191897],[77384.0,5e-05],[77386.0,0.0002548]]]
["bitfinex","BTCUSD",1777334952509,[[77377.0,0.00025],[77375.0,0.00025],[77372.0,0.06487272],[77371.0,0.06462344],[77370.0,0.03343339]],[[77383.0,0.07191897],[77384.0,5e-05],[77385.0,0.06506247],[77386.0,0.06486659],[77420.0,0.32419118]]]
["bitfinex","BTCUSD",1777334952716,[[77377.0,0.00025],[77375.0,0.3345839],[77372.0,0.06487272],[77371.0,0.06462344],[77370.0,0.09047267]],[[77396.0,0.00025],[77398.0,0.0002548],[77400.0,0.005],[77404.0,0.06459659],[77409.0,0.06676623]]]
["bitfinex","BTCUSD",1777334952929,[[77377.0,0.00025],[77375.0,0.4277839],[77372.0,0.06487272],[77371.0,0.06462344],[77370.0,0.06462286]],[[77394.0,0.00064282],[77396.0,0.00025],[77398.0,0.06485621],[77399.0,0.06497985],[77400.0,0.005]]]
["bitfinex","BTCUSD",1777334953171,[[77384.0,0.03343339],[77380.0,0.30090051],[77377.0,0.00025],[77375.0,0.09345],[77372.0,0.06487272]],[[77394.0,0.00064282],[77396.0,0.00025],[77398.0,0.0002548],[77399.0,0.06497985],[77400.0,0.005]]]
["bitfinex","BTCUSD",1777334953387,[[77384.0,0.03343339],[77380.0,0.30090051],[77377.0,0.00025],[77375.0,0.09345],[77372.0,0.06487272]],[[77394.0,0.00064282],[77396.0,0.00712554],[77398.0,0.06485644],[77399.0,0.06497985],[77400.0,0.005]]]
["bitfinex","BTCUSD",1777334953584,[[77384.0,0.03343339],[77380.0,0.30090051],[77377.0,0.00025],[77375.0,0.09345],[77372.0,0.06487272]],[[77394.0,0.00064282],[77396.0,0.00712554],[77397.0,0.06460247],[77398.0,0.06485644],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334953864,[[77380.0,0.03343339],[77377.0,0.00025],[77375.0,0.09345],[77372.0,0.06487272],[77369.0,5e-05]],[[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.06460449],[77398.0,0.00696881]]]
["bitfinex","BTCUSD",1777334954080,[[77377.0,0.00025],[77375.0,0.09345],[77372.0,0.06487272],[77371.0,0.06462307],[77370.0,0.09805625]],[[77394.0,0.15409414],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.06460449],[77398.0,0.00696881]]]
["bitfinex","BTCUSD",1777334954290,[[77377.0,0.00325],[77375.0,0.00025],[77372.0,0.06487272],[77370.0,0.09805625],[77369.0,0.09577]],[[77394.0,0.15409414],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.06460449],[77398.0,0.00696881]]]
["bitfinex","BTCUSD",1777334954533,[[77375.0,0.00025],[77373.0,0.06462183],[77372.0,0.00025],[77370.0,0.09805625],[77369.0,0.09577]],[[77394.0,0.15409414],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.06460449],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334954715,[[77372.0,0.00025],[77369.0,0.09577]],[[77394.0,0.15409414],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.06460449],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334954716,[[77372.0,0.00025],[77369.0,5e-05],[77368.0,0.06462602],[77367.0,0.00025],[77366.0,0.06462779]],[[77389.0,0.06581143],[77390.0,0.03343339],[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853]]]
["bitfinex","BTCUSD",1777334954924,[[77369.0,5e-05],[77368.0,0.06462602],[77367.0,0.00025],[77366.0,0.06462757],[77349.0,0.00690347]],[[77389.0,0.06581143],[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853],[77400.0,0.03843339]]]
["bitfinex","BTCUSD",1777334955096,[[77369.0,0.0003],[77368.0,0.06462602],[77367.0,0.00025],[77366.0,0.06462772],[77349.0,0.00690347]],[[77389.0,0.06581143],[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853],[77400.0,0.03843339]]]
["bitfinex","BTCUSD",1777334955305,[[77370.0,0.09805792],[77369.0,0.0003],[77368.0,0.06462602],[77367.0,0.00025],[77366.0,0.06462772]],[[77389.0,0.06581143],[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853],[77400.0,0.03843339]]]
["bitfinex","BTCUSD",1777334955522,[[77380.0,0.001],[77370.0,0.03343339],[77369.0,0.06492491],[77368.0,0.06462602],[77367.0,0.00025]],[[77389.0,0.06581143],[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.13736449]]]
["bitfinex","BTCUSD",1777334955722,[[77369.0,0.0003],[77367.0,0.00025],[77361.0,0.06493151],[77360.0,0.00012923],[77359.0,0.00025]],[[77389.0,0.06581143],[77394.0,0.08758271],[77395.0,0.06460449],[77396.0,0.064853],[77397.0,0.13736449]]]
["bitfinex","BTCUSD",1777334955969,[[77369.0,0.0003],[77367.0,0.00025],[77364.0,0.00025],[77363.0,0.06463017],[77361.0,0.06493151]],[[77388.0,0.02233465],[77389.0,0.06581143],[77390.0,0.03343339],[77394.0,0.06524806],[77395.0,0.06460449]]]
["bitfinex","BTCUSD",1777334956160,[[77384.0,5e-05],[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.00025]],[[77388.0,0.02233465],[77389.0,0.06581143],[77390.0,0.03343339],[77394.0,0.06524806],[77395.0,0.06460449]]]
["bitfinex","BTCUSD",1777334956372,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.00025],[77331.0,0.15528643]],[[77388.0,0.02233465],[77389.0,0.06581143],[77390.0,0.03343339],[77394.0,0.06524806]]]
["bitfinex","BTCUSD",1777334956373,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.00025],[77331.0,0.15528643]],[[77387.0,0.06461033],[77388.0,0.08694498],[77389.0,0.13242176],[77390.0,0.09804123],[77394.0,0.00064282]]]
["bitfinex","BTCUSD",1777334956517,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.00025],[77359.0,0.06488293]],[[77386.0,0.02233465],[77387.0,0.06461033],[77388.0,0.06461033],[77389.0,0.13242176],[77390.0,0.09804123]]]
["bitfinex","BTCUSD",1777334956732,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.06487915],[77363.0,0.06462955]],[[77386.0,0.02233465],[77387.0,0.06461033],[77388.0,0.06461033],[77389.0,0.13042176],[77390.0,0.09804123]]]
["bitfinex","BTCUSD",1777334957155,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.06487915],[77363.0,0.06462955]],[[77386.0,0.02233465],[77387.0,0.06461033],[77388.0,0.06761033],[77389.0,0.13042176],[77390.0,0.09804123]]]
["bitfinex","BTCUSD",1777334957519,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.06487915],[77363.0,0.06462955]],[[77386.0,0.02233465],[77387.0,0.06561033],[77388.0,0.06761033],[77389.0,0.13042176],[77390.0,0.09804123]]]
["bitfinex","BTCUSD",1777334957786,[[77376.0,5e-05],[77369.0,0.00025],[77367.0,0.00025],[77364.0,0.06487915],[77363.0,0.06462955]],[[77386.0,0.02233465],[77387.0,0.06461033],[77388.0,0.06761033],[77389.0,0.13042176],[77390.0,0.09804123]]]
["bitfinex","BTCUSD",1777334957980,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77367.0,0.00025],[77365.0,0.06462852]],[[77387.0,0.06461033],[77388.0,0.06761033],[77389.0,0.13042176],[77390.0,0.06460784],[77399.0,0.11482452]]]
["bitfinex","BTCUSD",1777334958138,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.06487492],[77368.0,0.06462604],[77367.0,0.00025]],[[77386.0,0.001],[77387.0,0.06461033],[77388.0,0.06761033],[77389.0,0.13042176],[77390.0,0.06460784]]]
["bitfinex","BTCUSD",1777334958345,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77368.0,0.06462604],[77367.0,0.00025]],[[77385.0,0.064612],[77386.0,0.065612],[77387.0,0.06461033],[77388.0,0.06461033],[77389.0,0.06581143]]]
["bitfinex","BTCUSD",1777334958548,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77367.0,0.06487677],[77362.0,0.06463075]],[[77385.0,0.064612],[77386.0,0.070612],[77387.0,0.06461033],[77388.0,0.06461033],[77389.0,0.06581143]]]
["bitfinex","BTCUSD",1777334958733,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77367.0,0.00025],[77363.0,0.06462956]],[[77385.0,0.064612],[77386.0,0.069612],[77387.0,0.08694498],[77388.0,0.06461033],[77389.0,0.06581143]]]
["bitfinex","BTCUSD",1777334958936,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77368.0,0.00022],[77367.0,0.06487643]],[[77384.0,0.02233465],[77385.0,0.064612],[77386.0,0.069612],[77387.0,0.06461033],[77388.0,0.06461033]]]
["bitfinex","BTCUSD",1777334959137,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77368.0,0.00022],[77367.0,0.06487643]],[[77384.0,0.02233465],[77385.0,0.064612],[77386.0,0.064612],[77387.0,0.06461033],[77388.0,0.06461033]]]
["bitfinex","BTCUSD",1777334959342,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77368.0,0.00022],[77367.0,0.06487643]],[[77385.0,0.064612],[77386.0,0.064612],[77387.0,0.06461033],[77388.0,0.06461033],[77477.0,0.38705686]]]
["bitfinex","BTCUSD",1777334959561,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.00025],[77368.0,0.00022],[77367.0,0.06487643]],[[77385.0,0.069612],[77386.0,0.064612],[77387.0,0.06461033],[77388.0,0.06461033],[77392.0,5e-05]]]
["bitfinex","BTCUSD",1777334959791,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487643]],[[77385.0,0.069612],[77386.0,0.064612],[77387.0,0.06461033],[77388.0,0.06461033],[77392.0,5e-05]]]
["bitfinex","BTCUSD",1777334959972,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487643]],[[77385.0,0.064612],[77386.0,0.065612],[77387.0,0.06461033],[77388.0,0.06461033],[77392.0,5e-05]]]
["bitfinex","BTCUSD",1777334960191,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.0003],[77368.0,0.06484587],[77367.0,0.06487643]],[[77385.0,0.064612],[77386.0,0.065612],[77387.0,0.06461033],[77388.0,0.06461033],[77392.0,5e-05]]]
["bitfinex","BTCUSD",1777334960513,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.0003],[77368.0,0.06484587],[77367.0,0.06487643]],[[77384.0,0.004],[77385.0,0.064612],[77386.0,0.064612],[77387.0,0.06461033],[77388.0,0.06461033]]]
["bitfinex","BTCUSD",1777334960707,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.0003],[77368.0,0.06484587],[77367.0,0.06487643]],[[77383.0,0.06461367],[77384.0,0.06861367],[77385.0,0.065612],[77386.0,0.064612],[78729.0,0.001]]]
["bitfinex","BTCUSD",1777334960940,[[77376.0,5e-05],[77370.0,0.03343339],[77369.0,0.0003],[77368.0,0.06484587],[77367.0,0.06487643]],[[77383.0,0.06461367],[77384.0,0.06861367],[77385.0,0.064612],[77386.0,0.064612],[77505.0,0.45156633]]]
["bitfinex","BTCUSD",1777334961152,[[77376.0,5e-05],[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487643],[77365.0,0.0646284]],[[77383.0,0.06461367],[77384.0,0.06861367],[77385.0,0.064612],[77386.0,0.064612],[77404.0,0.31031277]]]
["bitfinex","BTCUSD",1777334961451,[[77376.0,5e-05],[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.00025],[77365.0,0.0646284]],[[77382.0,0.02233465],[77383.0,0.06461367],[77384.0,0.06461367],[77385.0,0.064612],[77386.0,0.07147038]]]
["bitfinex","BTCUSD",1777334961576,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.00025],[77365.0,0.0646284],[77325.0,0.35783533]],[[77375.0,0.0002],[77382.0,0.02233465],[77383.0,0.06461367],[77384.0,0.06461367],[77385.0,0.064612]]]
["bitfinex","BTCUSD",1777334961776,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.00025],[77365.0,0.0646284],[77325.0,0.35783533]],[[77375.0,0.0002],[77382.0,0.02233465],[77383.0,0.06561367],[77384.0,0.06461367],[77385.0,0.068612]]]
["bitfinex","BTCUSD",1777334962181,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.0646284],[77360.0,0.03378262]],[[77375.0,0.0002],[77377.0,0.00025],[77382.0,0.02233465],[77383.0,0.06561367],[77384.0,0.06461367]]]
["bitfinex","BTCUSD",1777334962432,[[77369.0,0.0003],[77368.0,0.06484577],[77367.0,0.06487697],[77360.0,0.03378262],[77307.0,0.25796283]],[[77375.0,0.0002],[77377.0,0.00025],[77382.0,0.02233465],[77383.0,0.06561367],[77384.0,0.06461367]]]
["bitfinex","BTCUSD",1777334962628,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.06462828],[77360.0,0.03378262]],[[77375.0,0.0002],[77376.0,0.06462029],[77377.0,0.00025],[77378.0,0.06461868],[77380.0,0.06461636]]]
["bitfinex","BTCUSD",1777334962837,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.06462828],[77360.0,0.03378262]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[78694.0,0.0037]]]
["bitfinex","BTCUSD",1777334963049,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.06462828],[77360.0,0.03378262]],[[77375.0,0.06382091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[78694.0,0.0037]]]
["bitfinex","BTCUSD",1777334963050,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.06462828],[77360.0,0.03378262]],[[77375.0,0.06382091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77382.0,0.02233465]]]
["bitfinex","BTCUSD",1777334963226,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.06462828],[77360.0,0.03378262]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.001]]]
["bitfinex","BTCUSD",1777334963426,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487697],[77365.0,0.06462828],[77360.0,0.03378262]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02333465]]]
["bitfinex","BTCUSD",1777334963634,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.00025],[77365.0,0.06462828],[77361.0,0.06488194]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334963849,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.00025],[77366.0,0.06462763],[77365.0,0.06462828]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334964198,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487691],[77365.0,0.06462828],[77331.0,0.19447212]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334964379,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487691],[77365.0,0.06462828],[77339.0,0.15428643]],[[77375.0,0.06382091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77384.0,0.02233465]]]
["bitfinex","BTCUSD",1777334964516,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487691],[77365.0,0.06462828],[77339.0,0.15428643]],[[77375.0,0.06382091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334964720,[[77369.0,0.0003],[77368.0,0.00022],[77367.0,0.06487691],[77365.0,0.06462828],[77339.0,0.15428643]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334964979,[[77365.0,0.03169747],[77336.0,0.15428643],[77331.0,0.001],[77327.0,0.19347212],[77309.0,0.2997144]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334965377,[[77365.0,0.03169747],[77363.0,0.06462978],[77336.0,0.15428643],[77331.0,0.001],[77327.0,0.19347212]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77383.0,0.02233465]]]
["bitfinex","BTCUSD",1777334965558,[[77365.0,0.03169747],[77364.0,0.064879],[77336.0,0.15428643],[77331.0,0.001],[77327.0,0.19347212]],[[77375.0,0.06482091],[77376.0,0.06462029],[77377.0,0.00025],[77380.0,0.06486636],[77384.0,0.02233465]]]
["bitfinex","BTCUSD",1777334965755,[[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287],[77361.0,0.00025],[77337.0,0.15450643]],[[77377.0,0.00025],[77378.0,0.06461851],[77380.0,0.06486636],[77383.0,0.06461414],[77398.0,0.10986772]]]
["bitfinex","BTCUSD",1777334965962,[[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287],[77362.0,0.0646287],[77361.0,0.00025]],[[77377.0,0.06486889],[77380.0,0.06486636],[77382.0,0.06461466],[77384.0,5e-05],[77389.0,0.13062046]]]
["bitfinex","BTCUSD",1777334966127,[[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287],[77362.0,0.0646287],[77361.0,0.0003]],[[77377.0,0.06486889],[77380.0,0.06486636],[77382.0,0.06461466],[77384.0,5e-05],[77389.0,0.13062046]]]
["bitfinex","BTCUSD",1777334966541,[[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287],[77361.0,0.0003],[77357.0,0.06490851]],[[77377.0,0.06486889],[77378.0,0.06461868],[77380.0,0.06486636],[77384.0,5e-05],[77385.0,0.02233465]]]
["bitfinex","BTCUSD",1777334966744,[[77365.0,0.03169747],[77364.0,0.064879],[77361.0,0.0003],[77360.0,0.09841483],[77357.0,0.06490851]],[[77377.0,0.06486889],[77378.0,0.06461868],[77380.0,0.06486636],[77384.0,5e-05],[77385.0,0.02233465]]]
["bitfinex","BTCUSD",1777334966943,[[77368.0,0.00022],[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287],[77362.0,0.0646287]],[[77377.0,0.00025],[77379.0,0.06461705],[77380.0,0.00025],[77381.0,0.06461534],[77384.0,0.06466351]]]
["bitfinex","BTCUSD",1777334967200,[[77368.0,0.00022],[77367.0,0.03343339],[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287]],[[77377.0,0.00025],[77379.0,0.06461705],[77380.0,0.00025],[77381.0,0.06461534],[77384.0,0.06466351]]]
["bitfinex","BTCUSD",1777334967201,[[77368.0,0.00022],[77367.0,0.03343339],[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287]],[[77375.0,0.0002],[77377.0,0.00025],[77378.0,0.06461814],[77379.0,0.06461705],[77380.0,0.00025]]]
["bitfinex","BTCUSD",1777334968343,[[77368.0,0.00022],[77367.0,0.03343339],[77365.0,0.05754895],[77364.0,0.064879],[77363.0,0.0646287]],[[77380.0,0.00025],[77385.0,0.0646123],[77386.0,0.00685838],[77389.0,0.06480913],[77400.0,0.005]]]
["bitfinex","BTCUSD",1777334968568,[[77368.0,0.00022],[77365.0,0.05754895],[77364.0,0.064879],[77363.0,0.0646287]],[[77380.0,0.00025],[77385.0,0.0646123],[77386.0,0.00685838],[77389.0,0.06480913],[77400.0,0.005]]]
["bitfinex","BTCUSD",1777334968569,[[77373.0,0.03343339],[77368.0,0.02607048],[77365.0,0.03169747],[77364.0,0.064879],[77363.0,0.0646287]],[[77389.0,0.0002],[77394.0,0.06524791],[77398.0,0.00671401],[77399.0,0.0003792],[77400.0,0.10815371]]]
["bitfinex","BTCUSD",1777334968775,[[77379.0,0.3343339],[77369.0,0.02585014],[77368.0,0.00022],[77365.0,0.03169747],[77364.0,0.064879]],[[77389.0,0.0002],[77394.0,0.00064282],[77397.0,0.06460201],[77398.0,0.00671401],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334969005,[[77380.0,0.06461617],[77379.0,0.39895007],[77378.0,0.06461617],[77376.0,0.15241932],[77368.0,0.00022]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.06485339],[77397.0,0.06460201],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334969124,[[77380.0,0.06461617],[77379.0,0.09804956],[77378.0,0.06461617],[77376.0,0.15241932],[77368.0,0.00022]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.06485339],[77397.0,0.06460201],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334969322,[[77380.0,0.06456617],[77379.0,0.09804956],[77378.0,0.06461617],[77376.0,0.15241932],[77368.0,0.00022]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.06485339],[77397.0,0.06460201],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334969773,[[77380.0,0.06456617],[77379.0,0.09804956],[77378.0,0.06461617],[77376.0,0.15241932],[77368.0,0.00022]],[[77389.0,0.0002],[77394.0,0.00064282],[77395.0,0.06460387],[77396.0,0.00025],[77397.0,0.06460201]]]
["bitfinex","BTCUSD",1777334969929,[[77380.0,0.06456617],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.06485312],[77397.0,0.06460201],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334970130,[[77380.0,0.06456617],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.00025],[77398.0,0.07131531],[77399.0,0.06497953]]]
["bitfinex","BTCUSD",1777334970346,[[77380.0,0.06456617],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334970891,[[77380.0,0.06540341],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334971104,[[77380.0,0.06440341],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334971305,[[77380.0,0.06540341],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334971501,[[77380.0,0.06640341],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.0648529],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334971708,[[77380.0,0.06540341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.0648529],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334972126,[[77380.0,0.06540341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77389.0,0.0002],[77394.0,0.00064282],[77396.0,0.06485298],[77397.0,0.06460218],[77398.0,0.00671401]]]
["bitfinex","BTCUSD",1777334972347,[[77380.0,0.06640341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77388.0,0.00025],[77389.0,0.0002],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.06485298]]]
["bitfinex","BTCUSD",1777334973108,[[77380.0,0.06540341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77388.0,0.00025],[77389.0,0.0002],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.06485298]]]
["bitfinex","BTCUSD",1777334973326,[[77380.0,0.06640341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.0878]],[[77388.0,0.00025],[77389.0,0.0002],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025]]]
["bitfinex","BTCUSD",1777334973531,[[77380.0,0.06440341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77400.0,0.005]]]
["bitfinex","BTCUSD",1777334973732,[[77380.0,0.06540341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.06498009]]]
["bitfinex","BTCUSD",1777334973933,[[77380.0,0.06640341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334974157,[[77380.0,0.06540341],[77379.0,0.09804956],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.0649798]]]
["bitfinex","BTCUSD",1777334974377,[[77380.0,0.06440341],[77379.0,0.09804956],[77378.0,0.09046331],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.0649798]]]
["bitfinex","BTCUSD",1777334974574,[[77380.0,0.06640341],[77379.0,0.09804956],[77378.0,0.09046331],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.0649798]]]
["bitfinex","BTCUSD",1777334974771,[[77380.0,0.06740341],[77379.0,0.09804956],[77378.0,0.09046331],[77377.0,0.06461617],[77376.0,0.15241617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.0649798]]]
["bitfinex","BTCUSD",1777334974951,[[77380.0,0.06540341],[77379.0,0.09804956],[77378.0,0.09046331],[77377.0,0.06461617],[77376.0,0.15268617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77399.0,0.0649798]]]
["bitfinex","BTCUSD",1777334975126,[[77380.0,0.06440341],[77379.0,0.39895007],[77378.0,0.09046331],[77377.0,0.06461617],[77376.0,0.15268617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002]]]
["bitfinex","BTCUSD",1777334975334,[[77380.0,0.09224988],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15268617]],[[77389.0,1e-08],[77391.0,0.00045],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002]]]
["bitfinex","BTCUSD",1777334976122,[[77380.0,0.09224988],[77379.0,0.39895007],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15268617]],[[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334976417,[[77384.0,0.03343339],[77380.0,0.09224988],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617]],[[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792],[77402.0,0.00025]]]
["bitfinex","BTCUSD",1777334976624,[[77384.0,0.03343339],[77380.0,0.09224988],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334976823,[[77380.0,0.12668327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77206.0,0.89803026]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334977029,[[77380.0,0.12368327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77229.0,0.7679188]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334977232,[[77380.0,0.12468327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77361.0,0.15453643]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334977443,[[77380.0,0.12568327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77361.0,0.15453643]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334977691,[[77380.0,0.12368327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77361.0,0.15453643]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77399.0,0.0003792]]]
["bitfinex","BTCUSD",1777334977896,[[77380.0,0.12368327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.08807]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77398.0,0.06460131]]]
["bitfinex","BTCUSD",1777334978039,[[77380.0,0.12568327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.08807]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.06480235],[77398.0,0.06460131]]]
["bitfinex","BTCUSD",1777334978237,[[77380.0,0.12568327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.08807]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77398.0,0.06460131]]]
["bitfinex","BTCUSD",1777334978660,[[77380.0,0.12468327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15268617]],[[77392.0,5e-05],[77394.0,0.00064282],[77396.0,0.00025],[77397.0,0.0002],[77400.0,0.06965025]]]
["bitfinex","BTCUSD",1777334979020,[[77380.0,0.12468327],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617],[77376.0,0.15268617]],[[77407.0,0.0003627],[77409.0,0.13225614],[77413.0,0.06458899],[77421.0,0.0003181],[77436.0,0.07272]]]
["bitfinex","BTCUSD",1777334979166,[[77397.0,0.03343339],[77380.0,0.09124988],[77379.0,0.36551668],[77378.0,0.06461617],[77377.0,0.06461617]],[[77402.0,0.00011671],[77407.0,0.0003627],[77408.0,0.06459291],[77409.0,0.13225614],[77414.0,0.06458832]]]
["bitfinex","BTCUSD",1777334979363,[[77393.0,0.06460471],[77392.0,0.09803871],[77380.0,0.09124988],[77379.0,0.36551668]],[[77402.0,0.00011671],[77407.0,0.0003627],[77408.0,0.06459291],[77409.0,0.13225614]]]
["bitfinex","BTCUSD",1777334979364,[[77393.0,0.06460471],[77392.0,0.09803871],[77388.0,0.06460904],[77380.0,0.02584647],[77379.0,0.36551668]],[[77402.0,0.00011671],[77407.0,0.0003627],[77408.0,0.06459291],[77409.0,0.13225614],[77412.0,0.06458959]]]
["bitfinex","BTCUSD",1777334979571,[[77393.0,0.06460471],[77392.0,0.09803871],[77391.0,0.06460532],[77380.0,0.02584647],[77379.0,0.36551668]],[[77402.0,0.00011671],[77407.0,0.0003627],[77409.0,0.13225614],[77410.0,0.00665523],[77412.0,0.06458959]]]
["bitfinex","BTCUSD",1777334979768,[[77393.0,0.06460471],[77392.0,0.06460532],[77391.0,0.06460532],[77390.0,0.06460532],[77380.0,0.02584647]],[[77402.0,0.00011671],[77407.0,0.0003627],[77409.0,0.13225614],[77410.0,0.00665523],[77412.0,0.06458959]]]
["bitfinex","BTCUSD",1777334979974,[[77393.0,0.06460471],[77392.0,0.09803871],[77391.0,0.06460532],[77390.0,0.06460532],[77380.0,0.001]],[[77402.0,0.00011671],[77407.0,0.06495654],[77409.0,0.13225614],[77410.0,0.00665523],[77412.0,0.06458959]]]
["bitfinex","BTCUSD",1777334980401,[[77393.0,0.06460471],[77392.0,0.09803871],[77391.0,0.06460532],[77390.0,0.06460532],[77379.0,0.36564588]],[[77402.0,0.00011671],[77407.0,0.06495654],[77409.0,0.13225614],[77410.0,0.00665523],[77412.0,0.06458959]]]
["bitfinex","BTCUSD",1777334980600,[[77393.0,0.06460471],[77392.0,0.09803871],[77391.0,0.06460532],[77390.0,0.06460532],[77379.0,0.36564588]],[[77402.0,0.00011671],[77407.0,0.06500654],[77409.0,0.13225614],[77410.0,0.00665523],[77412.0,0.06458959]]]
["bitfinex","BTCUSD",1777334980934,[[77393.0,0.06460471],[77392.0,0.09803871],[77391.0,0.06460532],[77390.0,0.06460532],[77379.0,0.36564588]],[[77402.0,0.00011671],[77407.0,0.0004127],[77414.0,0.06458794],[77419.0,0.06471322],[77423.0,0.11536335]]]
["bitfinex","BTCUSD",1777334981142,[[77393.0,0.06460471],[77392.0,0.09808871],[77391.0,0.06460532],[77390.0,0.06460532],[77384.0,5e-05]],[[77402.0,0.00011671],[77407.0,0.0004127],[77412.0,0.06458958],[77414.0,0.06458794],[77416.0,0.06458667]]]
["bitfinex","BTCUSD",1777334981347,[[77393.0,0.06460471],[77392.0,0.09808871],[77391.0,0.06460532],[77390.0,0.06460532],[77384.0,5e-05]],[[77416.0,0.06458667]]]
["bitfinex","BTCUSD",1777334981348,[[77402.0,0.03343339],[77400.0,0.30090051],[77393.0,0.06460471],[77392.0,0.06465532],[77391.0,0.06460532]],[[77418.0,0.06458517],[77423.0,0.11536322],[77429.0,0.16872937],[77436.0,0.15520696],[77439.0,0.06456717]]]
["bitfinex","BTCUSD",1777334981547,[[77402.0,0.03343339],[77400.0,0.30090051],[77393.0,0.06460471],[77392.0,0.06465532],[77391.0,0.06460532]],[[77417.0,0.13224948],[77419.0,0.0647129],[77422.0,0.00677083],[77423.0,0.11536322],[77428.0,0.02233465]]]
["bitfinex","BTCUSD",1777334981743,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06460471],[77392.0,0.06465532]],[[77417.0,0.13224948],[77419.0,0.0647129],[77422.0,0.00677083],[77423.0,0.11536322]]]
["bitfinex","BTCUSD",1777334981744,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06460471],[77392.0,0.06465532]],[[77417.0,0.13224948],[77419.0,0.0647129],[77422.0,0.00677083],[77423.0,0.11536322],[77443.0,0.15520696]]]
["bitfinex","BTCUSD",1777334982048,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06460471],[77392.0,0.06465532]],[[77417.0,0.13224948],[77419.0,0.0647129],[77422.0,0.00677083],[77423.0,0.11536322],[77439.0,0.0736197]]]
["bitfinex","BTCUSD",1777334982193,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06460471],[77392.0,0.06465532]],[[77417.0,0.13224948],[77419.0,0.0647129],[77422.0,0.00677083],[77423.0,0.11536322],[77438.0,0.10328284]]]
["bitfinex","BTCUSD",1777334982723,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06560471],[77392.0,0.06465532]],[[77415.0,0.00025],[77417.0,0.06766403],[77419.0,0.0647129],[77421.0,0.06490044],[77422.0,0.00677083]]]
["bitfinex","BTCUSD",1777334982930,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06460471],[77392.0,0.06465532]],[[77415.0,0.00025],[77417.0,0.06766403],[77418.0,0.06458463],[77419.0,0.0647129],[77421.0,0.0003181]]]
["bitfinex","BTCUSD",1777334983148,[[77402.0,0.03343339],[77400.0,0.30090051],[77397.0,0.12648],[77393.0,0.06660471],[77392.0,0.06465532]],[[77415.0,0.00025],[77417.0,0.06766403],[77418.0,0.06458463],[77419.0,0.0647129],[77421.0,0.0003181]]]
["bitfinex","BTCUSD",1777334983488,[[77403.0,0.06459697],[77402.0,0.09803036],[77401.0,0.06459697],[77400.0,0.30090051],[77398.0,0.064601]],[[77415.0,0.00025],[77417.0,0.13224941],[77419.0,0.0647129],[77421.0,0.0003181],[77477.0,0.04608]]]
["bitfinex","BTCUSD",1777334983689,[[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.03343339],[77380.0,0.26768712]],[[77415.0,0.06483755],[77416.0,0.06458652],[77417.0,0.08999868],[77419.0,0.0647129],[77421.0,0.0003181]]]
["bitfinex","BTCUSD",1777334983843,[[77405.0,0.03343339],[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.30090051]],[[77415.0,0.06483755],[77416.0,0.06458652],[77417.0,0.06766403],[77419.0,0.0647129],[77421.0,0.0003181]]]
["bitfinex","BTCUSD",1777334984050,[[77405.0,0.03343339],[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.30090051]],[[77415.0,0.00025],[77416.0,0.06458652],[77417.0,0.06766403],[77419.0,0.0647129],[77421.0,0.06490048]]]
["bitfinex","BTCUSD",1777334984286,[[77405.0,0.03343339],[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.30090051]],[[77415.0,0.00025],[77416.0,0.06458652],[77417.0,0.06766403],[77418.0,0.06458512],[77419.0,0.00012915]]]
["bitfinex","BTCUSD",1777334984694,[[77405.0,0.03343339],[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.30095051]],[[77415.0,0.00125],[77416.0,0.06458652],[77417.0,0.06766403],[77418.0,0.06458512],[77419.0,0.00012915]]]
["bitfinex","BTCUSD",1777334985132,[[77405.0,0.03318339],[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.30095051]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0015],[77416.0,0.06458652]]]
["bitfinex","BTCUSD",1777334985334,[[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.30095051],[77397.0,0.15991339]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0015],[77416.0,0.06458652]]]
["bitfinex","BTCUSD",1777334985689,[[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.36554927],[77397.0,0.15991339],[77246.0,0.00014197]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.06608747],[77420.0,0.06483297]]]
["bitfinex","BTCUSD",1777334985885,[[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.36554927],[77397.0,0.15991339],[77366.0,0.30723212]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.06608747],[77420.0,0.06483297]]]
["bitfinex","BTCUSD",1777334985886,[[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.36554927],[77397.0,0.15991339],[77366.0,0.30723212]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.06608747],[77417.0,0.08999868]]]
["bitfinex","BTCUSD",1777334986108,[[77402.0,0.06459697],[77401.0,0.06459697],[77400.0,0.36554927],[77397.0,0.15991339],[77380.0,0.53515424]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.06508747],[77417.0,0.08999868]]]
["bitfinex","BTCUSD",1777334986321,[[77401.0,0.06459697],[77400.0,0.06464876],[77397.0,0.12648],[77392.0,0.06465567],[77380.0,0.26768712]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0005],[77417.0,0.08999868]]]
["bitfinex","BTCUSD",1777334986523,[[77400.0,0.06464876],[77398.0,0.06460103],[77397.0,0.15991339],[77396.0,0.00025],[77392.0,0.06465567]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77413.0,0.06458883],[77415.0,0.08842194]]]
["bitfinex","BTCUSD",1777334986735,[[77401.0,0.06459697],[77400.0,0.06464876],[77397.0,0.15991339],[77396.0,0.00025],[77392.0,0.06465567]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77413.0,0.06458883],[77415.0,0.08842194]]]
["bitfinex","BTCUSD",1777334986946,[[77401.0,0.06459697],[77400.0,0.06464876],[77399.0,0.06484864],[77397.0,0.15991339],[77396.0,0.00025]],[[77407.0,0.00025],[77410.0,0.00025],[77412.0,0.00025],[77413.0,0.06458883],[77415.0,0.08742194]]]
["bitfinex","BTCUSD",1777334987175,[[77401.0,0.06459697],[77400.0,0.09048855],[77399.0,0.06484864],[77398.0,0.06459864],[77397.0,0.4608139]],[[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0005],[77418.0,0.06483497],[77423.0,0.0580891]]]
["bitfinex","BTCUSD",1777334987482,[[77402.0,0.001],[77401.0,0.06559697],[77400.0,0.09048855],[77399.0,0.06484864],[77398.0,0.06459864]],[[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0005],[77418.0,0.06483497],[77423.0,0.0580891]]]
["bitfinex","BTCUSD",1777334987686,[[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06559697],[77400.0,5e-05],[77399.0,0.00025]],[[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.0005],[77417.0,0.13224948],[77418.0,0.00025]]]
["bitfinex","BTCUSD",1777334987828,[[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06559697],[77400.0,5e-05],[77399.0,0.00025]],[[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.06508701],[77417.0,0.13224948],[77418.0,0.00025]]]
["bitfinex","BTCUSD",1777334988033,[[77403.0,0.06459697],[77402.0,0.06459697],[77401.0,0.06659697],[77400.0,5e-05],[77399.0,0.00025]],[[77410.0,0.00025],[77412.0,0.00025],[77415.0,0.06508701],[77417.0,0.13224948],[77418.0,0.00025]]]
["bitfinex","BTCUSD",1777334988421,[[77397.0,0.03343339],[77396.0,0.06485273],[77393.0,0.06460451],[77388.0,0.139],[77382.0,0.06461417]],[[77410.0,0.00025],[77412.0,0.02258465],[77415.0,0.0005],[77417.0,0.06766403],[77418.0,0.00025]]]
["bitfinex","BTCUSD",1777334988629,[[77398.0,0.06460115],[77397.0,0.03343339],[77396.0,0.00025],[77389.0,0.06460854],[77388.0,0.139]],[[77410.0,0.09104174],[77411.0,0.06459038],[77412.0,0.02258465],[77414.0,0.06458818],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334988833,[[77398.0,0.06460115],[77397.0,0.09803454],[77396.0,0.00025],[77389.0,0.06460854],[77388.0,0.139]],[[77410.0,0.09104174],[77411.0,0.06459038],[77412.0,0.00025],[77414.0,0.06458818],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334989038,[[77398.0,0.06460115],[77397.0,0.09803454],[77396.0,0.06485115],[77389.0,0.06460854],[77388.0,0.139]],[[77410.0,0.09104174],[77411.0,0.06459038],[77412.0,0.00025],[77414.0,0.06458818],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334989505,[[77398.0,0.06460115],[77397.0,0.03343339],[77396.0,0.06485115],[77393.0,0.06460471],[77389.0,0.06460854]],[[77410.0,0.09104174],[77411.0,0.06459038],[77412.0,0.00025],[77414.0,0.06458818],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334989685,[[77398.0,0.06460115],[77397.0,0.03343339],[77396.0,0.06485115],[77393.0,0.06460471],[77389.0,0.06460854]],[[77409.0,0.02233465],[77410.0,0.09104174],[77411.0,0.06459038],[77412.0,0.06484113],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334989893,[[77398.0,0.06460115],[77397.0,0.09803454],[77396.0,0.06485115],[77389.0,0.06460854],[76317.0,0.00208883]],[[77409.0,0.08692666],[77410.0,0.02645053],[77411.0,0.06459038],[77412.0,0.06484113],[77415.0,0.0005]]]
["bitfinex","BTCUSD",1777334990072,[[77397.0,0.09803454],[77396.0,0.06485115],[77395.0,0.06460198],[77389.0,0.06460854],[76317.0,0.00208883]],[[77407.0,5e-05],[77409.0,0.08692666],[77410.0,0.02645053],[77411.0,0.06459038],[77412.0,0.06484113]]]
["bitfinex","BTCUSD",1777334990283,[[77397.0,0.09803454],[77396.0,0.06485115],[77395.0,0.06460198],[77389.0,0.06460854],[77384.0,5e-05]],[[77407.0,5e-05],[77409.0,0.08692666],[77410.0,0.02745053],[77411.0,0.06459038],[77412.0,0.06484113]]]
["bitfinex","BTCUSD",1777334990601,[[77397.0,0.09803454],[77396.0,0.06485115],[77395.0,0.06460198],[77389.0,0.06460854],[77384.0,5e-05]],[[77407.0,5e-05],[77409.0,0.08692666],[77410.0,0.02645053],[77411.0,0.06459038],[77412.0,0.06484113]]]
["bitfinex","BTCUSD",1777334991039,[[77391.0,0.06485675],[77390.0,0.03343339],[77385.0,0.06461167],[77384.0,5e-05],[77375.0,0.06461954]],[[77407.0,5e-05],[77408.0,0.02233465],[77409.0,0.06559201],[77410.0,0.09124218],[77411.0,0.06459197]]]
["bitfinex","BTCUSD",1777334991259,[[77394.0,0.06497036],[77393.0,0.06460449],[77391.0,0.00025],[77390.0,0.03343339],[77385.0,0.06461167]],[[77407.0,5e-05],[77409.0,0.06559201],[77410.0,0.09124218],[77411.0,0.06459197],[77416.0,0.06458627]]]
["bitfinex","BTCUSD",1777334991512,[[77394.0,0.06497036],[77393.0,0.06460449],[77392.0,0.06465449],[77391.0,0.00025],[77390.0,0.03343339]],[[77407.0,5e-05],[77409.0,0.06559201],[77410.0,0.09124218],[77411.0,0.06459197],[77416.0,0.06458627]]]
["bitfinex","BTCUSD",1777334991714,[[77394.0,0.06497036],[77393.0,0.06460449],[77392.0,0.06465449],[77391.0,0.00025],[77390.0,0.03343339]],[[77407.0,5e-05],[77409.0,0.06559201],[77410.0,0.09124218],[77411.0,0.06459197],[77415.0,0.02283465]]]
["bitfinex","BTCUSD",1777334991871,[[77394.0,0.06497036],[77393.0,0.06460449],[77392.0,0.06465449],[77391.0,0.00025],[77390.0,0.03343339]],[[77407.0,5e-05],[77409.0,0.06559201],[77410.0,0.09124218],[77411.0,0.06459197],[77414.0,0.02233465]]]
["bitfinex","BTCUSD",1777334992077,[[77394.0,0.06497036],[77393.0,0.06460449],[77392.0,0.06465449],[77391.0,0.00025],[77390.0,0.03343339]],[[77407.0,5e-05],[77409.0,0.06459201],[77410.0,0.09124218],[77411.0,0.06459197],[77413.0,0.02233465]]]
["bitfinex","BTCUSD",1777335001072,[[77402.0,0.03340256],[77400.0,0.30062304],[77395.0,0.06460365],[77394.0,0.09078315],[77393.0,0.06460365]],[[77418.0,0.09017814],[77420.0,0.00025],[77424.0,0.06457954],[77430.0,0.15353217]]]
["bitfinex","BTCUSD",1777335062187,[[77421.0,0.03349747],[77420.0,0.30041748],[77419.0,0.13036088],[77418.0,0.06483425],[77407.0,0.06489358]],[[77434.0,0.00025],[77435.0,0.06457089],[77436.0,0.06456969],[77437.0,0.00025],[77438.0,0.06469725]]]
["bitfinex","BTCUSD",1777335076289,[[77442.0,0.00025],[77439.0,0.06481694],[77437.0,0.09064575],[77435.0,0.09794971],[76322.0,0.00045499]],[[77445.0,0.0012],[77446.0,5e-05],[77447.0,0.00025],[77449.0,0.06475871],[77451.0,0.06455728]]]
["bitfinex","BTCUSD",1777335122091,[[77434.0,0.00047],[77431.0,0.06582357],[77430.0,0.18913908],[77428.0,0.00047],[77426.0,0.08902731]],[[77446.0,5e-05],[77452.0,0.03815675],[77454.0,5e-05],[77455.0,0.06480369],[77456.0,0.06455282]]]
["bitfinex","BTCUSD",1777335203738,[[77407.0,0.00052],[77404.0,0.00025],[77402.0,0.00047],[77401.0,0.0001691],[77400.0,0.09802431]],[[77411.0,0.0645903],[77412.0,0.00025],[77413.0,0.06458923],[77415.0,0.00025],[77417.0,0.06458529]]]
["bitfinex","BTCUSD",1777335216124,[[77347.0,0.06464327],[77345.0,0.06464514],[77342.0,0.08834438],[77340.0,0.03337495],[77338.0,0.06493069]],[[77370.0,0.03337495],[77380.0,0.30037455],[77391.0,0.06460699],[77392.0,0.13732699],[77393.0,0.06460699]]]
["bitfinex","BTCUSD",1777335265868,[[77366.0,0.03344443],[77361.0,0.03104482],[77360.0,0.33231671],[77359.0,0.09807681],[77358.0,0.06463204]],[[77376.0,5e-05],[77385.0,0.06486252],[77400.0,0.14744443],[77402.0,0.0645985]]]
["bitfinex","BTCUSD",1777335278896,[[77354.0,0.06466127],[77353.0,0.06493789],[77343.0,0.000241],[77333.0,0.000241],[77327.0,0.46460235]],[[77370.0,0.06662453],[77371.0,0.06482453],[77372.0,0.06462338],[77376.0,0.06487035],[77384.0,0.0002]]]
["bitfinex","BTCUSD",1777335341007,[[77367.0,0.06487694],[77366.0,0.06484725],[77365.0,0.06462703],[77360.0,0.03344299],[77353.0,0.0003]],[[77375.0,0.00025],[77376.0,5e-05],[77378.0,0.06461803],[77380.0,0.06499605],[77383.0,0.07297]]]
["bitfinex","BTCUSD",1777335388374,[[77380.0,0.03341661],[77376.0,0.0258478],[77375.0,0.06472301],[77374.0,0.06462105],[77373.0,0.06462035]],[[77399.0,0.07155352],[77400.0,0.06464985],[77401.0,0.06460031],[77402.0,0.06460031],[77407.0,0.1765513]]]
["bitfinex","BTCUSD",1777335398869,[[77409.0,0.06454197],[77408.0,0.09800858],[77407.0,0.06459197],[77406.0,0.06459427],[77397.0,0.39538949]],[[77422.0,0.0022513],[77423.0,0.06478069],[77424.0,0.0713734],[77426.0,0.06457848],[77429.0,0.001]]]
["bitfinex","BTCUSD",1777335450319,[[77454.0,0.02582177],[77453.0,0.06655527],[77452.0,0.06455527],[77451.0,0.06455694],[77448.0,0.06455694]],[[77458.0,0.00025],[77461.0,0.0003],[77463.0,0.06479714],[77464.0,0.0645468],[77570.0,0.00524924]]]
["bitfinex","BTCUSD",1777335467305,[[77446.0,5e-05],[77442.0,0.00247],[77440.0,0.12156],[77439.0,0.00025],[77438.0,5e-05]],[[77452.0,0.06455611],[77453.0,0.06480611],[77454.0,0.06455611],[77455.0,0.08797069],[77487.0,0.15182295]]]
["bitfinex","BTCUSD",1777335520830,[[77402.0,0.00025],[77400.0,5e-05],[77399.0,0.00025],[77393.0,0.06460519],[77392.0,0.06465548]],[[77415.0,0.1076334],[77416.0,0.08775096],[77417.0,0.06458696],[77418.0,0.06483696],[77419.0,0.06458696]]]
["bitfinex","BTCUSD",1777335570478,[[77335.0,0.00022],[77322.0,0.06479364],[77320.0,0.09809599],[77317.0,0.17842872],[77311.0,0.06467371]],[[77352.0,0.06463956],[77353.0,0.12123426],[77354.0,0.06463956],[77355.0,0.06463956],[77356.0,0.06463956]]]
["bitfinex","BTCUSD",1777335580824,[[77318.0,0.0005871],[77308.0,0.06467613],[77307.0,0.06467703],[77303.0,0.0646804],[77301.0,0.0003671]],[[77329.0,0.02316458],[77330.0,0.03443012],[77336.0,0.07272],[77339.0,0.07162217],[77340.0,0.36552151]]]
["bitfinex","BTCUSD",1777335637742,[[77308.0,0.00025],[77302.0,0.00037931],[77300.0,0.005],[77299.0,0.00025],[77298.0,0.0003441]],[[77320.0,0.03348036],[77323.0,0.06040174],[77326.0,0.10305778],[77327.0,0.07272],[77328.0,0.06685975]]]
["bitfinex","BTCUSD",1777335693929,[[77309.0,0.03348496],[77307.0,5e-05],[77305.0,0.06492878],[77304.0,0.06467947],[77303.0,0.06467886]],[[77319.0,0.00075],[77320.0,0.06466641],[77322.0,0.0650877],[77323.0,0.00698554],[77324.0,0.06511345]]]
["bitfinex","BTCUSD",1777335719574,[[77313.0,0.00025],[77311.0,0.06467382],[77310.0,0.00047],[77309.0,0.06467527],[77308.0,0.03373496]],[[77318.0,0.00025],[77319.0,0.0002],[77320.0,0.06466689],[77321.0,0.00025],[77322.0,0.065088]]]
["bitfinex","BTCUSD",1777335778216,[[77330.0,0.0337331],[77329.0,0.00025],[77325.0,0.06466156],[77324.0,0.00025],[77322.0,0.06479323]],[[77348.0,0.06564291],[77349.0,0.12174293],[77350.0,0.06464291],[77351.0,0.06464291],[77356.0,0.06463622]]]
["bitfinex","BTCUSD",1777335790832,[[77330.0,0.00027],[77329.0,0.06490859],[77328.0,0.0002103],[77327.0,0.06465982],[77326.0,0.06521189]],[[77348.0,0.07229737],[77349.0,0.12174293],[77350.0,0.09810601],[77351.0,0.06464291],[77352.0,0.06464291]]]
["bitfinex","BTCUSD",1777335855581,[[77313.0,0.06467217],[77312.0,0.09154137],[77311.0,0.06489355],[77310.0,0.03390004],[77308.0,0.06489384]],[[77330.0,0.06465963],[77332.0,0.06465628],[77333.0,0.14405379],[77334.0,0.06465628],[77342.0,0.00033299]]]
["bitfinex","BTCUSD",1777335912872,[[77302.0,0.00012931],[77301.0,0.06468221],[77300.0,0.06507541],[77299.0,0.09815855],[77297.0,0.0004643]],[[77328.0,0.07268114],[77329.0,0.16804249],[77330.0,0.09833597],[77331.0,0.11981936],[77332.0,0.06485963]]]
["bitfinex","BTCUSD",1777335926838,[[77291.0,0.09056681],[77290.0,0.0981757],[77289.0,0.06491201],[77288.0,0.06469058],[77246.0,0.25528977]],[[77306.0,0.06467816],[77307.0,0.00669882],[77308.0,0.06467687],[77310.0,0.06467476],[77313.0,0.12909669]]]
["bitfinex","BTCUSD",1777335983113,[[77302.0,0.06278503],[77301.0,0.06468221],[77300.0,0.03347504],[77299.0,0.06468328],[77281.0,0.15623544]],[[77319.0,0.06466715],[77320.0,0.06546903],[77321.0,0.06466548],[77322.0,0.06466548],[77323.0,0.00039296]]]
["bitfinex","BTCUSD",1777335994450,[[77287.0,0.00022],[77285.0,0.06469555],[77283.0,0.06482641],[77281.0,0.0012393],[77279.0,0.06492038]],[[77304.0,0.00080188],[77305.0,0.06867886],[77306.0,0.26643725],[77307.0,0.06467886],[77308.0,0.06467635]]]
["bitfinex","BTCUSD",1777336042932,[[77287.0,0.00022],[77286.0,0.00022],[77283.0,0.00012936],[77280.0,0.00022],[77279.0,0.06470054]],[[77301.0,0.0323411],[77302.0,0.06468137],[77303.0,0.06668137],[77304.0,0.19394868],[77305.0,0.07139508]]]
["bitfinex","BTCUSD",1777336090937,[[77283.0,0.00012936],[77280.0,0.06469979],[77279.0,0.06509251],[77278.0,0.06489539],[77262.0,0.3130561]],[[77302.0,0.06468137],[77303.0,0.06488137],[77304.0,0.06488021],[77309.0,0.06487149],[77315.0,0.0728]]]
["bitfinex","BTCUSD",1777336108923,[[77280.0,0.09942043],[77279.0,0.06509251],[77278.0,0.06489539],[77276.0,0.00022],[77245.0,0.37827064]],[[77290.0,0.01709662],[77291.0,0.06469058],[77292.0,0.06469028],[77294.0,0.06468807],[77295.0,0.00663474]]]
["bitfinex","BTCUSD",1777336160302,[[77282.0,0.025879],[77281.0,0.06469895],[77280.0,0.06569895],[77279.0,0.09820068],[77278.0,0.06469895]],[[77291.0,0.0068969],[77295.0,0.0646874],[77297.0,0.06488598],[77300.0,0.0087223],[77303.0,0.00032936]]]
["bitfinex","BTCUSD",1777336194332,[[77266.0,0.00022],[77264.0,0.0199449],[77263.0,0.06471389],[77262.0,0.0024268],[77261.0,0.06471564]],[[77277.0,0.0734966],[77278.0,0.0647023],[77279.0,0.07142847],[77283.0,0.1710957],[77289.0,0.0002122]]]
["bitfinex","BTCUSD",1777336225067,[[77261.0,0.07961932],[77260.0,0.09823125],[77258.0,0.06506581],[77254.0,0.00022],[77209.0,0.25821843]],[[77282.0,0.06586891],[77283.0,0.26655107],[77284.0,0.0648275],[77285.0,0.0646961],[77289.0,0.0172623]]]
["bitfinex","BTCUSD",1777336280935,[[77261.0,0.06471555],[77260.0,0.06471654],[77259.0,0.0647157],[77255.0,0.02588829],[77254.0,0.07962144]],[[77272.0,0.19493456],[77273.0,0.07191823],[77277.0,0.06490269],[77279.0,0.00882125],[77310.0,0.0001708]]]
["bitfinex","BTCUSD",1777336300273,[[77274.0,0.02103074],[77273.0,0.06570565],[77272.0,0.06470565],[77271.0,0.06470732],[77270.0,0.06470565]],[[77287.0,0.0003708],[77288.0,0.0002],[77290.0,0.06469159],[77292.0,0.06488997],[77296.0,0.01910156]]]
["bitfinex","BTCUSD",1777336355829,[[77291.0,0.06491051],[77290.0,0.09816886],[77289.0,0.06491209],[77288.0,0.06480245],[77284.0,0.0001651]],[[77310.0,0.0835567],[77311.0,0.06467384],[77312.0,0.08462454],[77313.0,0.06487384],[77443.0,0.45156633]]]
["bitfinex","BTCUSD",1777336407176,[[77298.0,0.0004546],[77291.0,0.00022],[77289.0,0.06491195],[77288.0,0.06469292],[77287.0,0.0002346]],[[77317.0,0.08355001],[77318.0,0.08477321],[77319.0,0.07145804],[77320.0,0.09816039],[77321.0,0.13746715]]]
["bitfinex","BTCUSD",1777336421014,[[77298.0,0.0004546],[77291.0,0.00022],[77290.0,0.00022],[77288.0,0.06469295],[77287.0,0.06492849]],[[77305.0,0.01888118],[77306.0,0.06567803],[77307.0,0.06467803],[77308.0,0.06467635],[77309.0,0.06467635]]]
["bitfinex","BTCUSD",1777336476176,[[77259.0,0.00022],[77258.0,0.06471749],[77257.0,0.0647183],[77254.0,0.06472097],[77251.0,0.000318]],[[77279.0,0.06470063],[77280.0,0.10485151],[77281.0,0.06470063],[77282.0,0.09242784],[77283.0,0.06470063]]]
["bitfinex","BTCUSD",1777336524536,[[77271.0,0.06492732],[77270.0,0.17525005],[77269.0,0.06470732],[77268.0,0.06470732],[77264.0,0.00012939]],[[77293.0,0.07168347],[77294.0,0.0646883],[77295.0,0.06488891],[77296.0,0.06468891],[77304.0,0.06467986]]]
["bitfinex","BTCUSD",1777336540771,[[77280.0,0.06469979],[77279.0,0.09820611],[77278.0,0.0905812],[77277.0,0.06469979],[77257.0,0.31064938]],[[77293.0,0.07168405],[77295.0,0.06488891],[77298.0,0.06468502],[77300.0,0.12892012],[77309.0,0.0002]]]
["bitfinex","BTCUSD",1777336594694,[[77326.0,0.03345933],[77320.0,0.30113397],[77318.0,0.15586754],[77317.0,0.06466799],[77316.0,0.06466799]],[[77336.0,0.06612919],[77337.0,0.06465294],[77338.0,0.07154779],[77342.0,0.00012929],[77343.0,0.06464711]]]
["bitfinex","BTCUSD",1777336610271,[[77314.0,0.06489098],[77313.0,0.06500951],[77312.0,0.06467134],[77306.0,0.00022],[77302.0,0.00012931]],[[77334.0,0.06665461],[77335.0,0.09436315],[77336.0,0.06485319],[77337.0,0.06465294],[77338.0,0.00689605]]]
["bitfinex","BTCUSD",1777336666888,[[77371.0,0.06462359],[77370.0,0.12177712],[77369.0,0.06474135],[77363.0,0.06463003],[77322.0,0.25843843]],[[77390.0,0.06512636],[77391.0,0.06460783],[77392.0,0.06460627],[77393.0,0.06460783],[77394.0,0.03724626]]]
["bitfinex","BTCUSD",1777336726782,[[77405.0,0.06559531],[77404.0,0.09801084],[77403.0,0.06459644],[77400.0,0.30073977],[77331.0,0.3849594]],[[77414.0,0.00031771],[77415.0,0.06458733],[77416.0,0.06458623],[77419.0,0.00012915],[77420.0,0.06458284]]]
["bitfinex","BTCUSD",1777336741646,[[77428.0,0.06457612],[77427.0,0.09799165],[77426.0,0.06457713],[77425.0,0.06457612],[77413.0,0.09538877]],[[77444.0,0.00065047],[77449.0,0.06455934],[77451.0,0.06455762],[77453.0,0.02939181],[77454.0,0.06455475]]]
["bitfinex","BTCUSD",1777336801284,[[77394.0,0.0005074],[77393.0,0.06460513],[77391.0,0.06460651],[77388.0,0.06460912],[77386.0,0.0648308]],[[77409.0,0.06459197],[77410.0,0.09797286],[77411.0,0.09277812],[77412.0,0.06459197],[77418.0,0.06458514]]]
["bitfinex","BTCUSD",1777336814324,[[77419.0,0.06458362],[77418.0,0.09835672],[77417.0,0.06458362],[77416.0,0.06458362],[77398.0,0.14710089]],[[77436.0,0.06476971],[77438.0,0.07173955],[77441.0,0.06456565],[77449.0,0.12868558],[77453.0,0.06455566]]]
["bitfinex","BTCUSD",1777336863382,[[77460.0,0.03335501],[77457.0,0.09037271],[77456.0,0.14247194],[77455.0,0.06455194],[77454.0,0.00022]],[[77479.0,0.06553379],[77480.0,0.06453361],[77481.0,0.06453361],[77482.0,0.06453361],[77484.0,0.02790258]]]
["bitfinex","BTCUSD",1777336909571,[[77490.0,0.03334508],[77485.0,0.08232],[77482.0,0.06453111],[77481.0,0.06453111],[77480.0,0.33129342]],[[77505.0,0.06471213],[77506.0,0.06451196],[77507.0,0.06451196],[77508.0,0.03560797],[77513.0,0.0645055]]]
["bitfinex","BTCUSD",1777336922701,[[77500.0,0.03334508],[77496.0,0.06451939],[77495.0,0.06451945],[77494.0,0.06451945],[77488.0,0.06452544]],[[77515.0,0.06602485],[77516.0,0.06450364],[77517.0,0.06450228],[77518.0,0.06450364],[77519.0,0.03560797]]]
["bitfinex","BTCUSD",1777336969120,[[77462.0,0.00022],[77458.0,0.06455086],[77456.0,0.06468156],[77451.0,0.02604277],[77450.0,0.03332005]],[[77478.0,0.06453444],[77479.0,0.10014308],[77480.0,0.06453444],[77481.0,0.06453444],[77489.0,0.10079043]]]
["bitfinex","BTCUSD",1777337016069,[[77481.0,0.09034471],[77480.0,0.09785903],[77479.0,0.06453194],[77467.0,0.06454305],[77460.0,0.29994381]],[[77496.0,0.06584896],[77497.0,0.06451933],[77498.0,0.06451945],[77501.0,0.0004946],[77503.0,0.00668079]]]
["bitfinex","BTCUSD",1777337029474,[[77477.0,0.06453452],[77475.0,0.06453671],[77473.0,0.06453839],[77470.0,0.09808736],[77463.0,0.15397372]],[[77490.0,0.06452445],[77491.0,0.09034331],[77492.0,0.06452445],[77493.0,0.06452445],[77495.0,0.0002]]]
["bitfinex","BTCUSD",1777337079162,[[77443.0,0.00022],[77442.0,0.06456438],[77441.0,0.06456523],[77438.0,0.00022],[77437.0,0.06469762]],[[77450.0,0.06455785],[77452.0,0.06455683],[77455.0,0.06455414],[77459.0,0.0714921],[78703.0,0.00238238]]]
["bitfinex","BTCUSD",1777337098523,[[77443.0,0.0647833],[77441.0,0.06456488],[77439.0,0.06456665],[77438.0,0.00022],[77434.0,0.06457094]],[[77452.0,0.06455611],[77453.0,0.02029612],[77454.0,0.06455444],[77456.0,0.06475277],[77457.0,0.0002]]]
["bitfinex","BTCUSD",1777337154387,[[77454.0,0.06455444],[77453.0,0.0907141],[77452.0,0.06455611],[77451.0,0.00022],[77450.0,0.03334183]],[[77469.0,0.06454361],[77470.0,0.06454194],[77471.0,0.0714083],[77472.0,0.06454194],[77479.0,0.00872946]]]
["bitfinex","BTCUSD",1777337203410,[[77486.0,0.06474742],[77485.0,0.06452782],[77484.0,0.06452778],[77480.0,0.0333141],[77478.0,0.06475423]],[[77502.0,0.08985356],[77503.0,0.06471436],[77504.0,0.06451446],[77505.0,0.03382217],[77509.0,0.06450865]]]
["bitfinex","BTCUSD",1777337220989,[[77491.0,0.0642296],[77490.0,0.09783772],[77489.0,0.06474362],[77488.0,0.06452362],[77487.0,0.06452362]],[[77510.0,0.00059182],[77511.0,0.0002],[77513.0,0.00697144],[77514.0,0.06450489],[77518.0,0.06470148]]]
["bitfinex","BTCUSD",1777337276986,[[77498.0,0.0762],[77497.0,0.06451862],[77495.0,0.06464914]],[[77515.0,0.0647037],[77517.0,0.06470207],[77518.0,0.02593092],[77519.0,0.06470034],[77520.0,0.03332011]]]
["bitfinex","BTCUSD",1777337298274,[[77501.0,0.06451529],[77500.0,0.00022],[77498.0,0.14093529],[77496.0,0.06451927],[77495.0,0.000129]],[[77517.0,0.0253391],[77518.0,0.097957],[77519.0,0.06470083],[77520.0,0.09782012],[77521.0,0.06450114]]]
["bitfinex","BTCUSD",1777337357316,[[77461.0,0.06554808],[77459.0,0.06454967],[77458.0,0.0002718],[77457.0,0.06455111],[77456.0,0.00012907]],[[77477.0,0.06453528],[77479.0,0.06453361],[77480.0,0.11929872],[77482.0,0.00664524],[77499.0,0.15480308]]]
["bitfinex","BTCUSD",1777337399046,[[77438.0,0.06478767],[77437.0,0.06469765],[77434.0,0.00022],[77433.0,0.06457186],[77431.0,0.001]],[[77457.0,0.0253391],[77458.0,0.06455111],[77459.0,0.08227416],[77460.0,0.09790394],[77469.0,0.06474198]]]
["bitfinex","BTCUSD",1777337410870,[[77431.0,0.001],[77430.0,0.06479416],[77429.0,0.06457496],[77425.0,0.06457841],[77418.0,0.06504335]],[[77441.0,0.0253391],[77442.0,0.06456444],[77443.0,0.06456444],[77444.0,0.09791727],[77448.0,0.08674474]]]
["bitfinex","BTCUSD",1777337469279,[[77405.0,0.065287],[77404.0,0.06459531],[77403.0,0.06459531],[77400.0,0.0049],[77398.0,0.06472967]],[[77418.0,0.06458613],[77419.0,0.0645838],[77420.0,0.09795193],[77427.0,0.06457752],[77500.0,0.91118163]]]
["bitfinex","BTCUSD",1777337523039,[[77351.0,0.07288],[77350.0,0.04462851],[77342.0,0.06464792],[77341.0,0.06477718],[77340.0,0.09863188]],[[77369.0,0.06462536],[77370.0,0.09802602],[77371.0,0.06462536],[77372.0,0.06462536],[77380.0,0.30746509]]]
["bitfinex","BTCUSD",1777337537882,[[77322.0,0.00052279],[77320.0,0.06466577],[77319.0,0.06466642],[77163.0,0.0003935],[77076.0,1.290756]],[[77345.0,0.06464541],[77346.0,0.09013156],[77347.0,0.06864374],[77348.0,0.06464374],[77349.0,0.00687048]]]
["bitfinex","BTCUSD",1777337584607,[[77367.0,0.13734666],[77366.0,0.06462768],[77364.0,0.06462893],[77363.0,0.00011758],[77361.0,0.06463151]],[[77382.0,0.07161953],[77383.0,0.0646145],[77384.0,0.0646145],[77385.0,0.0646145],[77390.0,0.03363063]]]
["bitfinex","BTCUSD",1777337606827,[[77390.0,0.03343063],[77388.0,0.02000997],[77387.0,0.07268],[77382.0,0.0258458],[77381.0,0.06661534]],[[77410.0,0.07152332],[77411.0,0.0645903],[77412.0,0.0649087],[77413.0,0.0645903],[77416.0,0.00880797]]]
["bitfinex","BTCUSD",1777337656477,[[77424.0,0.06457945],[77423.0,0.09041156],[77422.0,0.06480047],[77421.0,0.06458173],[77420.0,0.03340367]],[[77435.0,0.00200001],[77438.0,0.00032913],[77439.0,0.06456707],[77440.0,0.0002722],[77441.0,0.0002]]]
["bitfinex","BTCUSD",1777337713606,[[77451.0,0.09023299],[77450.0,0.0620209],[77449.0,0.09793799],[77448.0,0.06455694],[77433.0,0.00669893]],[[77467.0,0.06474368],[77469.0,0.0647874],[77470.0,0.00694555],[77471.0,0.06454049],[77475.0,0.06473694]]]
["bitfinex","BTCUSD",1777337725977,[[77447.0,0.06477948],[77446.0,0.06456088],[77445.0,0.06456027],[77438.0,0.13720708],[77432.0,0.00667012]],[[77457.0,0.07],[77460.0,0.06554944],[77461.0,0.07213157],[77462.0,0.06454789],[77549.0,0.3100797]]]
["bitfinex","BTCUSD",1777337808330,[[77457.0,0.13719159],[77456.0,0.06468166],[77455.0,0.000466],[77454.0,0.00022],[77449.0,0.07144962]],[[77470.0,0.09789491],[77471.0,0.06703486],[77472.0,0.06454111],[77478.0,0.02611629],[77479.0,0.06465129]]]
["bitfinex","BTCUSD",1777337828524,[[77441.0,0.06456493],[77440.0,0.06456604],[77439.0,0.00022],[77438.0,0.00022],[77437.0,0.0727691]],[[77460.0,0.0907365],[77461.0,0.06704351],[77462.0,0.09790243],[77463.0,0.06454933],[77470.0,0.13738444]]]
["bitfinex","BTCUSD",1777337906434,[[77441.0,0.07268],[77440.0,0.02582644],[77439.0,0.06456694],[77438.0,0.08312775],[77437.0,0.06456778]],[[77452.0,0.06455611],[77453.0,0.06475529],[77454.0,0.0002],[77455.0,0.0002],[77456.0,0.06477738]]]
["bitfinex","BTCUSD",1777338000865,[[77398.0,0.06472976],[77397.0,0.0647747],[77396.0,0.06460115],[77393.0,0.06460484],[77392.0,0.02927612]],[[77420.0,0.03340519],[77425.0,0.03246221],[77426.0,0.06457779],[77427.0,0.06457779],[77428.0,0.14401847]]]
["bitfinex","BTCUSD",1777338016573,[[77393.0,0.06482502],[77392.0,0.06460591],[77391.0,0.07268],[77388.0,0.06460925],[77386.0,0.0002778]],[[77409.0,0.06459197],[77410.0,0.09799716],[77411.0,0.06459197],[77414.0,0.06458818],[77420.0,0.30747312]]]
["bitfinex","BTCUSD",1777338085487,[[77384.0,0.06483283],[77383.0,0.06483283],[77382.0,0.06461283],[77381.0,0.06561283],[77375.0,0.15481223]],[[77401.0,0.06459864],[77402.0,0.13459864],[77403.0,0.06459719],[77408.0,0.07149803],[77410.0,0.03359516]]]
["bitfinex","BTCUSD",1777338154007,[[77371.0,0.00050957],[77368.0,0.06462613],[77367.0,0.00022],[77366.0,0.00022],[77363.0,0.06502216]],[[77389.0,0.06480866],[77390.0,0.09802498],[77391.0,0.06460866],[77392.0,0.14122838],[77393.0,0.06460866]]]
["bitfinex","BTCUSD",1777338171111,[[77363.0,0.00022],[77360.0,0.0647619],[77359.0,0.0646332],[77355.0,0.06506043],[77240.0,2.59314232]],[[77368.0,0.00017607],[77369.0,0.06462536],[77370.0,0.03341632],[77371.0,0.06462381],[77374.0,0.06462148]]]
["bitfinex","BTCUSD",1777338242890,[[77395.0,6.63648239],[77394.0,0.06460365],[77393.0,0.06460529],[77390.0,0.00022],[77389.0,0.00022]],[[77407.0,0.00011769],[77408.0,0.0002],[77409.0,0.0002],[77410.0,0.03341264],[77411.0,0.06459069]]]
["bitfinex","BTCUSD",1777338264856,[[77395.0,0.02584146],[77394.0,0.06482449],[77393.0,0.09870002],[77392.0,0.06460449],[77391.0,0.06460449]],[[77409.0,0.0002],[77410.0,0.0001476],[77414.0,0.00666709],[77416.0,0.0002],[77417.0,0.06478543]]]
["bitfinex","BTCUSD",1777338361675,[[77411.0,0.06481015],[77410.0,0.0645903],[77409.0,0.06459168],[77407.0,0.0004452],[77404.0,0.06459599]],[[77421.0,0.0002],[77424.0,0.0002],[77425.0,0.06477919],[77426.0,0.0002],[77427.0,0.06457737]]]
["bitfinex","BTCUSD",1777338435634,[[77441.0,0.00022],[77434.0,0.0001715],[77433.0,0.00022],[77429.0,0.06457488],[77427.0,0.06457654]],[[77451.0,0.17160045],[77452.0,0.06487458],[77453.0,0.06455656],[77454.0,0.06455694],[77455.0,0.06455694]]]
["bitfinex","BTCUSD",1777338449579,[[77443.0,0.6],[77441.0,0.00022],[77434.0,0.06474221],[77433.0,0.06479129],[77265.0,0.0017]],[[77451.0,0.13823694],[77452.0,0.06487458],[77453.0,0.06455656],[77454.0,0.06455694],[77460.0,0.03364488]]]
["bitfinex","BTCUSD",1777338527761,[[77419.0,0.06497609],[77418.0,0.06493275],[77417.0,0.06458362],[77414.0,0.00022],[77413.0,0.0002293]],[[77432.0,0.07346717],[77433.0,0.13725278],[77434.0,0.0645715],[77440.0,0.03359632],[77441.0,0.1030534]]]
["bitfinex","BTCUSD",1777338591997,[[77404.0,0.0808304],[77403.0,0.06459663],[77402.0,0.06459781],[77401.0,0.09043726],[77400.0,0.09820723]],[[77420.0,0.00684909],[77421.0,0.06458277],[77422.0,0.06478151],[77423.0,0.0728932],[77426.0,0.06457859]]]
["bitfinex","BTCUSD",1777338603930,[[77405.0,0.02288024],[77404.0,0.0808304],[77403.0,0.0003932],[77401.0,0.06459864],[77400.0,0.0982082]],[[77425.0,0.00892841],[77427.0,0.06457707],[77428.0,0.0002],[77429.0,0.06457592],[77431.0,0.0001732]]]
["bitfinex","BTCUSD",1777338663984,[[77399.0,0.06460031],[77398.0,0.11269519],[77397.0,0.06460031],[77396.0,0.06460031],[77393.0,0.00033769]],[[77414.0,0.06458806],[77415.0,0.0001732],[77416.0,0.13730644],[77417.0,0.00884891],[77419.0,0.06471294]]]
["bitfinex","BTCUSD",1777338681363,[[77403.0,0.06459614],[77402.0,0.06459781],[77401.0,0.06459614],[77400.0,0.0333965],[77398.0,0.06460033]],[[77413.0,0.0002],[77415.0,0.0001732],[77417.0,0.06458554],[77419.0,0.06471303],[77420.0,0.00694953]]]
["bitfinex","BTCUSD",1777338749665,[[77400.0,0.06559948],[77399.0,0.06459948],[77398.0,0.06460031],[77395.0,0.07272],[77392.0,0.11123336]],[[77413.0,0.0002],[77414.0,0.0645882],[77415.0,0.0647605],[77419.0,0.06471294],[77421.0,0.0002]]]
["bitfinex","BTCUSD",1777338820018,[[77413.0,0.06458863],[77411.0,0.06481004],[77409.0,0.06459174],[77407.0,0.07294],[77383.0,0.00907468]],[[77426.0,0.0002],[77427.0,0.06457695],[77428.0,0.06457612],[77429.0,0.11015217],[77431.0,0.06494702]]]
["bitfinex","BTCUSD",1777338841353,[[77411.0,0.06481],[77410.0,0.06459094],[77408.0,0.06459215],[77407.0,0.00022],[77348.0,0.03879685]],[[77426.0,0.06477789],[77427.0,0.06457779],[77428.0,0.06477641],[77429.0,0.00684479],[77430.0,0.0594325]]]
["bitfinex","BTCUSD",1777338907589,[[77390.0,0.06491353],[77389.0,0.06460829],[77388.0,0.06478103],[77374.0,0.06462117],[77358.0,0.16341246]],[[77399.0,0.003],[77402.0,0.07272],[77406.0,0.06459472],[77408.0,0.06459284],[77414.0,0.0645878]]]
["bitfinex","BTCUSD",1777338922642,[[77381.0,0.001],[77380.0,0.0210732],[77379.0,0.0001292],[77377.0,0.06461845],[77375.0,0.06461992]],[[77391.0,0.02583745],[77392.0,0.06460616],[77393.0,0.06460616],[77394.0,0.06460449],[77395.0,6.584e-05]]]
["bitfinex","BTCUSD",1777338993136,[[77374.0,0.06462119],[77373.0,0.06462119],[77372.0,0.06462119],[77371.0,0.06462119],[77364.0,0.03508894]],[[77393.0,0.09064309],[77394.0,0.06460532],[77395.0,0.0928281],[77396.0,0.00894149],[77397.0,0.1032265]]]
["bitfinex","BTCUSD",1777339054937,[[77364.0,0.0001719],[77360.0,0.02102923]],[[77383.0,0.02583745],[77384.0,0.06461283],[77385.0,0.06461283],[77386.0,0.06461116],[77387.0,0.17757834]]]
["bitfinex","BTCUSD",1777339068797,[[77361.0,0.06463204],[77360.0,0.08566127],[77358.0,0.06463418],[77357.0,0.02408342],[77353.0,0.06463789]],[[77373.0,0.15308822],[77375.0,0.06462062],[77376.0,0.12878768],[77377.0,0.06461887],[77381.0,0.0002]]]
["bitfinex","BTCUSD",1777339117520,[[77331.0,0.001],[77330.0,0.03346764],[77329.0,0.06465865],[77328.0,0.06465943],[77327.0,0.01344289]],[[77343.0,0.06464709],[77344.0,0.13736709],[77345.0,0.07441981],[77347.0,0.00742396],[77348.0,0.06464541]]]
["bitfinex","BTCUSD",1777339169590,[[77322.0,0.19518446],[77316.0,0.06466966],[77314.0,0.06485978],[77310.0,0.09814373],[77305.0,0.0001891]],[[77336.0,0.06465294],[77337.0,0.27549214],[77338.0,0.06465127],[77339.0,0.06465294],[77346.0,0.11018122]]]
["bitfinex","BTCUSD",1777339185801,[[77305.0,0.00052694],[77302.0,0.00012931],[77300.0,0.005],[77297.0,0.0001891],[77290.0,0.05153272]],[[77316.0,0.02550036],[77317.0,0.06466883],[77318.0,0.06466883],[77319.0,0.19374488],[77320.0,0.14423355]]]
["bitfinex","BTCUSD",1777339237494,[[77273.0,0.0002341],[77271.0,0.06470565],[77270.0,0.03351189],[77269.0,0.0647088],[77266.0,0.06471102]],[[77295.0,0.06468734],[77296.0,0.08064844],[77297.0,0.09030515],[77351.0,0.32292947],[77352.0,0.0004341]]]
["bitfinex","BTCUSD",1777339253597,[[77273.0,0.0002341],[77270.0,0.03351189],[77264.0,0.00012939],[77263.0,0.06471384],[77253.0,0.06472173]],[[77290.0,0.06469142],[77292.0,0.06468974],[77293.0,0.19398938],[77294.0,0.12459072],[77298.0,0.10343837]]]
["bitfinex","BTCUSD",1777339304639,[[77300.0,0.09816968],[77299.0,0.06468368],[77294.0,0.06468756],[77285.0,0.02080274],[77275.0,0.15510753]],[[77311.0,0.0648741],[77312.0,0.06487311],[77314.0,0.07147304],[77316.0,0.000195],[77317.0,0.02550036]]]
["bitfinex","BTCUSD",1777339359491,[[77300.0,0.0649029],[77299.0,0.06468305],[77298.0,0.06486295],[77295.0,0.00022],[77292.0,0.02415344]],[[77316.0,0.06566966],[77317.0,0.06466966],[77318.0,0.19390785],[77319.0,0.12257318],[77320.0,0.03348739]]]
["bitfinex","BTCUSD",1777339372054,[[77284.0,0.02274257],[77283.0,0.06504599],[77282.0,0.06489453],[77281.0,0.06469728],[77280.0,0.09818467]],[[77303.0,0.12887845],[77305.0,0.06467908],[77309.0,0.07143855],[77311.0,0.00908264],[77319.0,0.0728]]]
["bitfinex","BTCUSD",1777339427536,[[77281.0,0.04376695],[77279.0,0.06491986],[77278.0,0.06470124],[77275.0,0.00022],[77260.0,0.09821336]],[[77291.0,0.03349731],[77300.0,0.30147579],[77305.0,0.06479668],[77306.0,0.08916003],[77307.0,0.13747886]]]
["bitfinex","BTCUSD",1777339447138,[[77279.0,0.06470063],[77278.0,0.52204761],[77277.0,0.05902011],[77276.0,0.06492063],[77269.0,0.00669906]],[[77291.0,0.0002],[77299.0,0.02570036],[77300.0,0.10499015],[77301.0,0.06468255],[77303.0,0.00031986]]]
["bitfinex","BTCUSD",1777339515167,[[77274.0,0.06492481],[77273.0,0.51940047],[77272.0,0.06487936],[77271.0,0.06492649],[77270.0,0.0337358]],[[77295.0,0.03234361],[77296.0,0.0646864],[77297.0,0.0646864],[77298.0,0.08054807],[77299.0,0.0003732]]]
["bitfinex","BTCUSD",1777339596050,[[77291.0,0.3736981],[77290.0,0.03349789],[77285.0,0.06508573],[77284.0,0.0646956],[77283.0,0.06482641]],[[77306.0,0.00711112],[77307.0,0.0002],[77311.0,0.0001705],[77312.0,0.07371107],[77313.0,0.0002]]]
["bitfinex","BTCUSD",1777339617259,[[77295.0,0.0003216],[77291.0,0.06469058],[77290.0,0.06469058],[77289.0,0.14121058],[77284.0,0.06469572]],[[77311.0,0.03533692],[77312.0,0.09817167],[77313.0,0.06467301],[77314.0,0.06467301],[77316.0,0.0002]]]
["bitfinex","BTCUSD",1777339694124,[[77292.0,0.0001705],[77290.0,5.589e-05],[77288.0,0.06469271],[77287.0,0.06491358],[77284.0,0.0649164]],[[77304.0,0.03233985],[77310.0,0.03348285],[77311.0,0.10273338],[77313.0,0.0728],[77316.0,0.0658699]]]
["bitfinex","BTCUSD",1777339764983,[[77261.0,0.06571513],[77260.0,0.42660209],[77259.0,0.0647157],[77258.0,0.0647157],[77256.0,0.07508]],[[77279.0,0.07430822],[77280.0,0.06470003],[77281.0,0.0001705],[77284.0,0.13762658],[77285.0,0.10273338]]]
["bitfinex","BTCUSD",1777339793290,[[77245.0,0.00012941],[77236.0,0.45244005],[77235.0,0.06473733],[77234.0,0.06473665],[77233.0,0.06473665]],[[77257.0,0.07197143],[77258.0,0.06471905],[77259.0,0.06471905],[77260.0,0.03353457],[77264.0,0.06471389]]]
["bitfinex","BTCUSD",1777339846668,[[77246.0,0.06494788],[77245.0,0.06507824],[77243.0,0.064859],[77240.0,0.00022],[77227.0,0.16154147]],[[77258.0,0.06471821],[77259.0,0.03235868],[77260.0,0.06471709],[77262.0,0.06471548],[77266.0,0.06471224]]]
["bitfinex","BTCUSD",1777339862098,[[77260.0,0.0744],[77259.0,0.34014016],[77258.0,0.09824958],[77257.0,0.06471737],[77256.0,0.06471737]],[[77286.0,0.06469552],[77287.0,0.0002],[77288.0,0.06469332],[77300.0,0.03353221],[77301.0,0.07284]]]
["bitfinex","BTCUSD",1777339921152,[[77232.0,0.00022],[77228.0,0.06474302],[77227.0,0.3396437],[77225.0,0.00012945],[77218.0,0.0114222]],[[77248.0,0.03236329],[77249.0,0.06472575],[77250.0,0.09827315],[77251.0,0.06472575],[77252.0,0.06472324]]]
["bitfinex","BTCUSD",1777339973521,[[77216.0,0.06475331],[77215.0,0.06497341],[77214.0,0.06503721],[77211.0,0.06514946],[77210.0,0.2270348]],[[77230.0,0.03356372],[77236.0,0.03236832],[77237.0,0.06673593],[77239.0,0.06473413],[77240.0,0.36700761]]]
["bitfinex","BTCUSD",1777339996658,[[77223.0,0.13958754],[77222.0,0.06474754],[77221.0,0.29266669],[77217.0,0.00667705],[77216.0,0.06475328]],[[77242.0,0.06473162],[77243.0,0.09709701],[77244.0,0.06472994],[77245.0,0.06492979],[77246.0,0.00012945]]]
["bitfinex","BTCUSD",1777340061245,[[77177.0,2.4e-06],[77168.0,0.00025868],[77165.0,0.0002742],[77162.0,0.06479854],[77160.0,0.06479997]],[[77181.0,0.06478278],[77182.0,0.06478278],[77183.0,0.0647811],[77184.0,0.0647811],[77199.0,0.15413103]]]
["bitfinex","BTCUSD",1777340072470,[[77151.0,0.06480723],[77150.0,0.09835935],[77149.0,0.06493754],[77147.0,0.00011],[77144.0,0.06498104]],[[77168.0,0.03239684],[77169.0,0.0533291],[77170.0,0.06479285],[77171.0,0.06479117],[77172.0,0.07214816]]]
["bitfinex","BTCUSD",1777340119425,[[77190.0,0.09838146],[77189.0,0.06489295],[77188.0,0.06477522],[77187.0,0.0647767],[77152.0,0.19369578]],[[77206.0,9.8e-06],[77207.0,0.00012952],[77209.0,0.00676938],[77210.0,0.0002],[77215.0,0.06475458]]]
["bitfinex","BTCUSD",1777340174143,[[77245.0,0.00012941],[77243.0,0.06473],[77242.0,0.06495078],[77241.0,0.06473176],[77240.0,0.03393373]],[[77269.0,0.064709],[77270.0,0.09844543],[77271.0,0.064709],[77272.0,0.064709],[77273.0,0.137549]]]
["bitfinex","BTCUSD",1777340179712,[[77253.0,0.00144608],[77252.0,0.06472324],[77251.0,0.06472405],[77250.0,0.06472324],[77246.0,0.22400163]],[[77266.0,0.06471161],[77268.0,0.06470984],[77271.0,0.06470761],[77275.0,0.06470413],[77304.0,0.02329067]]]
["bitfinex","BTCUSD",1777340236151,[[77251.0,0.06586543],[77250.0,0.09825394],[77249.0,0.06472408],[77248.0,0.28629331],[77247.0,0.06494408]],[[77270.0,0.0002],[77273.0,0.00688079],[77274.0,0.0002],[77276.0,0.06470332],[77277.0,0.06470236]]]
["bitfinex","BTCUSD",1777340290631,[[77248.0,0.06472576],[77247.0,0.0647268],[77246.0,0.06472804],[77243.0,0.0001518],[77242.0,0.00022]],[[77261.0,0.06491578],[77263.0,0.06471414],[77265.0,0.07159943],[77266.0,0.0002],[77267.0,0.06471079]]]
["bitfinex","BTCUSD",1777340310334,[[77241.0,0.06473162],[77240.0,0.06473162],[77239.0,0.06473162],[77238.0,0.06473497],[76120.0,0.03169222]],[[77259.0,0.06491749],[77261.0,0.0649164],[77262.0,0.0001702],[77264.0,0.06471399],[77266.0,0.0002]]]
["bitfinex","BTCUSD",1777340371984,[[77240.0,0.06473162],[77238.0,0.06473497],[77237.0,0.13757497],[77236.0,0.06473497]],[[77254.0,0.0002],[77255.0,0.00724744],[77258.0,0.0002],[77259.0,0.07378179],[77260.0,0.09826879]]]
["bitfinex","BTCUSD",1777340388646,[[77234.0,0.06595804],[77233.0,0.06473832],[77232.0,0.0649597],[77231.0,0.06573832],[77230.0,0.06473832]],[[77250.0,0.03355182],[77254.0,0.0002],[77255.0,0.00724744],[77258.0,0.0002],[77260.0,0.30196638]]]
["bitfinex","BTCUSD",1777340467440,[[77206.0,0.06500879],[77203.0,0.00022],[77200.0,0.06476655],[77197.0,0.0001702]],[[77215.0,0.06575425],[77216.0,0.09831341],[77219.0,0.06475112],[77220.0,0.26847328],[77225.0,0.0647465]]]
["bitfinex","BTCUSD",1777340525369,[[77212.0,0.06492697],[77211.0,0.06497677],[77210.0,0.06475677],[77209.0,0.06497928],[77208.0,0.18688]],[[77230.0,0.09829997],[77232.0,0.06474065],[77234.0,0.06473833],[77237.0,0.02870661],[77238.0,0.00686675]]]
["bitfinex","BTCUSD",1777340546782,[[77214.0,0.06475509],[77213.0,0.27830386],[77212.0,0.06614697],[77211.0,0.06497677],[77210.0,0.09831447]],[[77237.0,0.0002],[77240.0,0.0337577],[77242.0,0.00927025],[77245.0,0.06492936],[77312.0,0.00686675]]]
["bitfinex","BTCUSD",1777340603577,[[77151.0,0.07506417],[77150.0,0.06480826],[77149.0,0.06493754],[77147.0,0.00011],[77145.0,0.06481245]],[[77161.0,0.03368496],[77172.0,0.06479033],[77173.0,0.06479032],[77174.0,0.13767033],[77175.0,0.06479033]]]
["bitfinex","BTCUSD",1777340653985,[[77129.0,0.00012961],[77128.0,0.06482645],[77127.0,0.1377073],[77126.0,0.0648273],[77125.0,0.0672344]],[[77140.0,0.03363542],[77143.0,0.06481514],[77145.0,0.06481353],[77147.0,0.0658115],[77149.0,0.03240482]]]
["bitfinex","BTCUSD",1777340669393,[[77129.0,0.00112961],[77127.0,0.13770791],[77126.0,0.27969565],[77125.0,0.06723612],[77124.0,0.06482814]],[[77148.0,0.07376701],[77149.0,0.07158968],[77150.0,0.03363542],[77151.0,0.06480797],[77154.0,0.12848162]]]
["bitfinex","BTCUSD",1777340724357,[[77149.0,0.06480955],[77148.0,0.04515337],[77147.0,0.06480965],[77146.0,0.06480965],[77145.0,0.21457706]],[[77167.0,0.07156409],[77168.0,0.06479398],[77170.0,0.03362811],[77171.0,0.0647913],[77177.0,0.06504261]]]
["bitfinex","BTCUSD",1777340738191,[[77133.0,0.06504247],[77132.0,0.06482326],[77131.0,0.14281309],[77129.0,0.00034961],[77120.0,0.03362811]],[[77150.0,0.09882986],[77151.0,0.06480881],[77152.0,0.06480881],[77153.0,0.06480657],[77162.0,0.06500125]]]
["bitfinex","BTCUSD",1777340788969,[[77091.0,0.00045538],[77088.0,0.0648606],[77087.0,0.0648616],[77083.0,0.06486493],[77082.0,0.07292]],[[77099.0,0.06485168],[77100.0,0.0876031],[77101.0,0.40972194],[77104.0,0.06485],[77243.0,0.51636715]]]
["bitfinex","BTCUSD",1777340834821,[[77132.0,0.06482323],[77131.0,0.13796393],[77130.0,0.06482393],[77129.0,0.06482393],[77119.0,0.0648342]],[[77150.0,0.03363536],[77152.0,0.00011782],[77158.0,0.06480209],[77159.0,0.06580196],[77160.0,0.36772033]]]
["bitfinex","BTCUSD",1777340850862,[[77136.0,0.06482057],[77135.0,0.27917572],[77134.0,0.06482225],[77133.0,0.06482225],[77132.0,0.22041498]],[[77160.0,0.03383536],[77166.0,0.06479557],[77167.0,0.0002],[77168.0,0.0002],[77171.0,0.06479122]]]
["bitfinex","BTCUSD",1777340909177,[[77133.0,0.21278573],[77132.0,0.09265123],[77131.0,0.06504465],[77130.0,0.09866054],[77129.0,0.06495354]],[[77156.0,1e-08],[77163.0,0.064798],[77164.0,0.0002],[77167.0,0.0002],[77168.0,0.0004635]]]
["bitfinex","BTCUSD",1777340920637,[[77162.0,0.00056022],[77161.0,0.06479957],[77160.0,0.13771957],[77159.0,0.06579957],[77158.0,0.06465368]],[[77179.0,0.07997554],[77180.0,0.09860027],[77183.0,0.06537512],[77213.0,0.10275136],[77214.0,0.31082686]]]
["bitfinex","BTCUSD",1777340981680,[[77145.0,0.06503286],[77144.0,0.06481367],[77142.0,0.06507099],[77137.0,0.06503919],[77134.0,0.07292]],[[77153.0,0.001],[77154.0,0.01519065],[77155.0,0.06480511],[77156.0,0.0648043],[77157.0,0.0002]]]
["bitfinex","BTCUSD",1777341033625,[[77121.0,0.21250673],[77120.0,0.03362709],[77113.0,0.02041404],[77111.0,0.00029782],[77110.0,0.00012965]],[[77146.0,0.0002612],[77150.0,0.03362709],[77152.0,0.06480754],[77156.0,0.06502483],[77164.0,0.06479731]]]
["bitfinex","BTCUSD",1777341047371,[[77127.0,0.0650473],[77126.0,0.06482814],[77125.0,0.06482814],[77123.0,0.07296],[77121.0,0.0002206]],[[77140.0,0.03362709],[77141.0,0.06481649],[77142.0,0.06481565],[77145.0,0.06481311],[77149.0,0.0002]]]
["bitfinex","BTCUSD",1777341110512,[[77140.0,0.13795683],[77139.0,0.06481746],[77138.0,0.06507801],[77137.0,0.27655086],[77129.0,0.06495552]],[[77154.0,0.0002],[77156.0,0.0002],[77157.0,0.06500303],[77159.0,0.0648016],[77160.0,0.03363302]]]
["bitfinex","BTCUSD",1777341178850,[[77132.0,0.06489522],[77131.0,0.06504422],[77130.0,0.06482393],[77129.0,0.06517354],[77125.0,0.000147]],[[77149.0,0.00700364],[77150.0,0.03383369],[77160.0,0.30307591],[77162.0,0.0002],[77163.0,0.10303129]]]
["bitfinex","BTCUSD",1777341197502,[[77124.0,0.00022],[77119.0,0.00022],[77115.0,0.07296],[77113.0,0.0648392],[77081.0,0.51196039]],[[77133.0,0.06482309],[77134.0,0.10145206],[77135.0,0.06482231],[77141.0,0.06487236],[77142.0,0.30266073]]]
["bitfinex","BTCUSD",1777341279009,[[77134.0,0.06682225],[77133.0,0.13778225],[77132.0,0.06482393],[77131.0,0.27509778],[77130.0,0.03363848]],[[77152.0,0.0003727],[77154.0,0.0002],[77155.0,0.00673235],[77156.0,0.0002],[77157.0,0.06500351]]]
["bitfinex","BTCUSD",1777341294419,[[77133.0,0.0731327],[77129.0,0.3653837],[77126.0,0.06482845],[77125.0,0.06522199],[77108.0,0.06484388]],[[77154.0,0.06500569],[77155.0,0.06480513],[77156.0,0.06500545],[77157.0,0.07185874],[77163.0,0.0002]]]
["bitfinex","BTCUSD",1777341369452,[[77149.0,0.07296],[77148.0,0.02592419],[77147.0,0.26235582],[77146.0,0.06481133],[77145.0,0.06503049]],[[77166.0,0.0005336],[77167.0,0.0002],[77169.0,0.06492265],[77170.0,0.06479248],[77171.0,0.00694049]]]
["bitfinex","BTCUSD",1777341451355,[[77152.0,1e-08],[77146.0,0.0001736],[77144.0,0.00022],[77141.0,0.00022],[77140.0,0.07292]],[[77161.0,0.06479957],[77162.0,0.06479957],[77163.0,0.06479957],[77164.0,0.06679705],[77165.0,0.03360944]]]
["bitfinex","BTCUSD",1777341459904,[[77129.0,0.0004056],[77127.0,0.06504807],[77126.0,0.1380088],[77100.0,0.41660496],[77099.0,0.12393156]],[[77150.0,0.03360944],[77152.0,0.06480713],[77153.0,0.06480713],[77154.0,0.06480713],[77155.0,0.06506113]]]
["bitfinex","BTCUSD",1777341534723,[[77126.0,0.06482833],[77125.0,0.13778898],[77124.0,0.06504898],[77123.0,0.06482898],[77122.0,0.26039787]],[[77149.0,0.0002],[77150.0,0.06480904],[77151.0,0.06500844],[77152.0,0.0002065],[77153.0,0.0002]]]
["bitfinex","BTCUSD",1777341558280,[[77125.0,0.06482927],[77124.0,0.06505066],[77123.0,0.06504982],[77095.0,0.57013676],[77082.0,0.61230812]],[[77139.0,0.06481805],[77140.0,0.09945319],[77141.0,0.06481685],[77142.0,0.06481805],[77149.0,0.0002]]]
["bitfinex","BTCUSD",1777341624408,[[77119.0,0.06483486],[77118.0,0.06522786],[77117.0,0.0650564],[77116.0,0.00022],[77114.0,0.06483654]],[[77129.0,0.00011784],[77130.0,0.03364191],[77131.0,0.06482488],[77133.0,0.06482349],[77135.0,0.07155663]]]
["bitfinex","BTCUSD",1777341694517,[[77138.0,0.06481721],[77137.0,0.06481889],[77136.0,0.16943882],[77132.0,0.06482057],[77130.0,0.15522688]],[[77150.0,0.03363485],[77157.0,0.06500306],[77158.0,0.07164588],[77159.0,0.06500293],[77160.0,0.36751658]]]
["bitfinex","BTCUSD",1777341708672,[[77126.0,0.000393],[77124.0,0.06483014],[77123.0,0.06483131],[77121.0,0.06514421],[77118.0,0.10401293]],[[77140.0,0.10045206],[77141.0,0.06481689],[77142.0,0.06481721],[77143.0,0.06481721],[77160.0,0.30271365]]]
["bitfinex","BTCUSD",1777341766255,[[77121.0,0.15352188],[77120.0,0.03366873],[77114.0,0.06483906],[77113.0,0.06610216],[77112.0,0.13779906]],[[77150.0,0.00012961],[77151.0,0.06480832],[77152.0,0.06480751],[77156.0,0.0650045],[77158.0,0.0002]]]
["bitfinex","BTCUSD",1777341818051,[[77170.0,0.001],[77169.0,0.00022],[77168.0,0.06492311],[77166.0,0.06479537],[77165.0,0.13771537]],[[77187.0,0.06477785],[77188.0,0.06477697],[77190.0,0.09837745],[77196.0,0.06477042],[77317.0,0.45182126]]]
["bitfinex","BTCUSD",1777341832212,[[77176.0,0.06478698],[77175.0,0.06478698],[77174.0,0.21768331],[77173.0,0.16765181],[77114.0,0.31122435]],[[77192.0,0.0002],[77196.0,0.06477048],[77197.0,0.06488743],[77199.0,0.0002],[77200.0,0.03900161]]]
["bitfinex","BTCUSD",1777341878209,[[77212.0,0.06475661],[77211.0,0.0647573],[77207.0,0.06476092],[77206.0,0.07296949],[77205.0,0.10286316]],[[77240.0,0.10064091],[77249.0,0.06772575],[77250.0,0.06472575],[77251.0,0.06472575],[77252.0,0.07155108]]]
["bitfinex","BTCUSD",1777341892352,[[77227.0,0.17787454],[77226.0,0.06474503],[77225.0,0.06474503],[77224.0,0.06474671],[77223.0,0.13784671]],[[77246.0,0.00012945],[77248.0,0.06472659],[77249.0,0.06492659],[77250.0,0.06472659],[77252.0,0.00682533]]]
["bitfinex","BTCUSD",1777341941137,[[77236.0,0.06673665],[77235.0,0.06573665],[77234.0,0.13761665],[77233.0,0.06473665],[77220.0,0.45708769]],[[77252.0,0.0002],[77254.0,0.0002],[77260.0,0.10503518],[77262.0,0.06471492],[77264.0,0.06494191]]]
["bitfinex","BTCUSD",1777341999923,[[77186.0,0.02591143],[77185.0,0.06577942],[77184.0,0.13769942],[77183.0,0.06489728],[77182.0,0.2169492]],[[77200.0,0.03360131],[77201.0,0.07179469],[77202.0,0.06476523],[77204.0,0.06476363],[77207.0,0.00012952]]]
["bitfinex","BTCUSD",1777342020354,[[77187.0,0.06499759],[77184.0,0.13769966],[77182.0,0.06478177],[77180.0,0.00022],[77176.0,0.00022]],[[77201.0,0.03360131],[77207.0,0.07167017],[77208.0,0.06496096],[77209.0,0.06495966],[77210.0,0.06476096]]]
["bitfinex","BTCUSD",1777342085906,[[77160.0,0.13771957],[77156.0,0.21643233],[77149.0,0.00012957],[77147.0,0.19451608],[77145.0,0.06503296]],[[77180.0,0.09839063],[77181.0,0.06478362],[77182.0,0.06478256],[77184.0,0.0002],[77185.0,0.00687265]]]
["bitfinex","BTCUSD",1777342165636,[[77160.0,0.06502029],[77159.0,0.0648007],[77158.0,0.06480041],[77157.0,0.13803181],[77153.0,0.0001009]],[[77173.0,0.0002],[77175.0,0.06478808],[77177.0,0.06478697],[77180.0,0.04959264],[77181.0,0.06498352]]]
["bitfinex","BTCUSD",1777342191825,[[77147.0,0.02592453],[77146.0,0.15150135],[77145.0,0.0001731],[77140.0,0.03361144],[77137.0,0.0001731]],[[77169.0,0.07166081],[77170.0,0.03391317],[77171.0,0.06479133],[77172.0,0.0001731],[77173.0,0.0649902]]]
["bitfinex","BTCUSD",1777342260416,[[77182.0,0.06478194],[77181.0,0.06478194],[77180.0,0.06478194],[77173.0,0.13770933],[77170.0,0.15056716]],[[77189.0,0.0002],[77190.0,0.0002],[77192.0,0.03380112],[77193.0,0.0070053],[77194.0,0.06477206]]]
["bitfinex","BTCUSD",1777342283862,[[77177.0,0.00022],[77176.0,0.06478688],[77175.0,0.07292],[77174.0,0.06500864],[77171.0,0.06479101]],[[77189.0,0.06497616],[77190.0,0.09857718],[77191.0,0.06477489],[77192.0,0.0002],[77193.0,0.0070053]]]
["bitfinex","BTCUSD",1777342367780,[[77174.0,0.00022],[77170.0,0.00022],[77169.0,0.00022],[77168.0,0.00052265],[77166.0,0.06501519]],[[77184.0,0.03358174],[77187.0,0.06477774],[77188.0,0.07413331],[77189.0,0.0643102],[77190.0,0.06477606]]]
["bitfinex","BTCUSD",1777342429247,[[77165.0,0.06679594],[77164.0,0.06501453],[77163.0,0.13734962],[77162.0,0.06501621],[77161.0,0.35536115]],[[77180.0,0.0002],[77182.0,0.06478204],[77183.0,0.06478123],[77187.0,0.06477797],[77188.0,0.0072891]]]
["bitfinex","BTCUSD",1777342453912,[[77181.0,0.16026659],[77180.0,0.03577507],[77178.0,0.0647853],[77177.0,0.22021396],[77176.0,0.0647853]],[[77204.0,0.0002],[77205.0,0.00701775],[77209.0,0.06493258],[77210.0,0.04256611],[77211.0,0.06495806]]]
["bitfinex","BTCUSD",1777342526199,[[77181.0,0.06500259],[77179.0,0.06500444],[77176.0,0.06478631],[77159.0,0.000173],[77158.0,0.15542866]],[[77190.0,0.06577544],[77191.0,0.03357605],[77192.0,0.06477374],[77195.0,0.06477154],[77211.0,0.0002]]]
["bitfinex","BTCUSD",1777342544220,[[77174.0,0.000393],[77173.0,0.06500939],[77172.0,0.06479],[77170.0,0.06479128],[77167.0,0.20727068]],[[77185.0,0.03359835],[77187.0,0.02591109],[77188.0,0.07156369],[77189.0,0.06477664],[77190.0,0.06477541]]]
["bitfinex","BTCUSD",1777342623337,[[77147.0,0.13385003],[77146.0,0.07292],[77145.0,0.001509],[77141.0,0.06503619],[77129.0,0.0070594]],[[77168.0,0.07172962],[77169.0,0.06492326],[77170.0,0.0984115],[77171.0,0.0002],[77176.0,0.0652561]]]
["bitfinex","BTCUSD",1777342677997,[[77179.0,9.766e-05],[77178.0,0.06478446],[77177.0,0.06478446],[77176.0,0.06478446],[77170.0,0.03360601]],[[77194.0,0.06477187],[77195.0,0.001],[77196.0,0.06477019],[77198.0,0.06476851],[77200.0,0.02620657]]]
["bitfinex","BTCUSD",1777342691921,[[77189.0,0.01710848],[77188.0,0.06499641],[77187.0,0.06477698],[77186.0,0.0647769],[77185.0,0.0647769]],[[77201.0,0.0002],[77202.0,0.0649659],[77203.0,0.064766],[77204.0,0.00710361],[77205.0,0.06501491]]]
["bitfinex","BTCUSD",1777342756501,[[77244.0,0.06472994],[77243.0,0.07981941],[77242.0,0.13861132],[77241.0,0.06473165],[77240.0,0.03357912]],[[77254.0,0.0002],[77258.0,0.00011774],[77261.0,0.0003285],[77265.0,0.00012941],[77267.0,0.06471098]]]
["bitfinex","BTCUSD",1777342805338,[[77229.0,0.06612173],[77228.0,0.06496258],[77227.0,0.06474251],[77226.0,0.07284],[77225.0,0.00012945]],[[77243.0,0.06473107],[77244.0,0.06472999],[77246.0,0.06472843],[77250.0,0.05942156],[77251.0,0.06472431]]]
["bitfinex","BTCUSD",1777342824077,[[77229.0,0.0005995],[77228.0,0.00022],[77225.0,0.00012945],[77219.0,0.06475078],[77209.0,0.10319293]],[[77239.0,0.06573413],[77240.0,0.40002733],[77241.0,0.06473413],[77242.0,0.06473413],[77243.0,0.0002]]]
["bitfinex","BTCUSD",1777342868889,[[77227.0,0.06474419],[77226.0,0.20348534],[77225.0,0.06474419],[77224.0,0.06474419],[77223.0,0.06674419]],[[77248.0,0.00691949],[77251.0,0.06492472],[77254.0,0.06472166],[77257.0,0.06471975],[77274.0,0.07288]]]
["bitfinex","BTCUSD",1777342901424,[[77246.0,0.06572827],[77245.0,0.06472827],[77244.0,0.06472827],[77243.0,0.13760827],[77241.0,0.10340468]],[[77256.0,0.0002],[77260.0,0.09825205],[77261.0,0.06471592],[77264.0,0.0649133],[77265.0,0.00012941]]]
["bitfinex","BTCUSD",1777342972487,[[77240.0,0.06507093],[77239.0,0.06495353],[77238.0,0.06473329],[77237.0,0.06495329],[77235.0,0.0730724]],[[77252.0,0.0002],[77255.0,0.06472082],[77257.0,0.06471943],[77260.0,0.06491664],[77268.0,0.07304]]]
["bitfinex","BTCUSD",1777343072021,[[77164.0,0.06479652],[77162.0,0.13767821],[77161.0,0.0002707],[77159.0,0.17767991],[77152.0,0.06480695]],[[77189.0,0.06477606],[77190.0,0.09831335],[77191.0,0.06477606],[77192.0,0.06477606],[77198.0,0.13764857]]]
["bitfinex","BTCUSD",1777343090913,[[77182.0,0.06478194],[77181.0,0.13766194],[77180.0,0.09838248],[77175.0,0.06478712],[76065.0,1.0243774]],[[77195.0,0.01345121],[77196.0,0.06477019],[77197.0,0.06497019],[77199.0,0.06476786],[77203.0,0.00704116]]]
["bitfinex","BTCUSD",1777343137694,[[77092.0,0.06485696],[77091.0,0.00052213],[77089.0,0.0648596],[77087.0,0.06486145],[77074.0,0.11405926]],[[77110.0,0.10091297],[77119.0,0.06483486],[77120.0,0.29907781],[77121.0,0.13775486],[77122.0,0.06483486]]]
["bitfinex","BTCUSD",1777343147631,[[77080.0,0.0004754],[77076.0,0.06487048],[77074.0,0.06500112],[77073.0,0.11298232],[77071.0,0.06487456]],[[77105.0,0.07292],[77109.0,0.03242163],[77110.0,0.1013801],[77118.0,0.19342003],[77119.0,0.07160975]]]
["bitfinex","BTCUSD",1777343196781,[[77082.0,0.06586598],[77081.0,0.06508599],[77080.0,0.06524069],[77079.0,0.06486598],[77074.0,0.00012899]],[[77099.0,0.06485168],[77100.0,0.06485151],[77101.0,0.06485093],[77105.0,0.00694538],[77106.0,0.06484643]]]
["bitfinex","BTCUSD",1777343248284,[[77095.0,0.02451593],[77094.0,0.13777589],[77093.0,0.07765246],[77092.0,0.06485757],[77091.0,0.06524922]],[[77111.0,0.00693293],[77117.0,0.06503697],[77118.0,0.06503611],[77125.0,0.06502991],[77296.0,13.84084252]]]
["bitfinex","BTCUSD",1777343261036,[[77080.0,0.00022],[77079.0,0.06486815],[77078.0,0.06486915],[77073.0,0.06487303],[77072.0,0.00034971]],[[77090.0,0.03368231],[77100.0,0.30314079],[77101.0,0.06705],[77102.0,0.06485],[77103.0,0.076139]]]
["bitfinex","BTCUSD",1777343325794,[[77072.0,0.06507619],[77071.0,0.0908251],[77070.0,0.0648744],[77069.0,0.0648744],[77042.0,0.57021499]],[[77090.0,0.09913635],[77091.0,0.06485925],[77092.0,0.06498896],[77096.0,0.0002058]]]
["bitfinex","BTCUSD",1777343386868,[[77052.0,0.00012973],[77051.0,0.06489208],[77050.0,0.09519125],[77049.0,0.06489208],[77043.0,0.06489843]],[[77070.0,0.03370128],[77075.0,0.01552612],[77076.0,0.06487169],[77078.0,0.06486935],[77079.0,0.19406402]]]
["bitfinex","BTCUSD",1777343402039,[[77031.0,0.06590865],[77030.0,0.06490933],[77029.0,0.06518023],[77025.0,0.06491355],[77019.0,0.02596761]],[[77049.0,0.13785376],[77050.0,0.10881492],[77051.0,0.06489376],[77052.0,0.06489143],[77058.0,0.00039257]]]
["bitfinex","BTCUSD",1777343446315,[[77033.0,0.00012978],[77030.0,0.0003199],[77025.0,0.1378739],[77023.0,0.06491507],[77010.0,0.21288569]],[[77046.0,0.03371939],[77051.0,0.00957291],[77059.0,0.20063398],[77060.0,0.3683592],[77061.0,0.06488534]]]
["bitfinex","BTCUSD",1777343457313,[[77036.0,0.06490471],[77035.0,0.13790471],[77034.0,0.0649064],[77033.0,0.07653518],[77016.0,0.1145999]],[[77053.0,0.0717806],[77056.0,0.06488804],[77059.0,0.06508583],[77081.0,0.10393273],[77095.0,0.19445995]]]
["bitfinex","BTCUSD",1777343517472,[[77027.0,0.06491211],[77026.0,0.06491146],[77025.0,0.06491398],[77024.0,0.00022],[77022.0,0.0732358]],[[77042.0,0.06489966],[77043.0,0.09860126],[77047.0,0.06489607],[77050.0,0.01473754],[77059.0,0.08015768]]]
["bitfinex","BTCUSD",1777343600178,[[77037.0,0.06590387],[77036.0,0.13790387],[77035.0,0.06490387],[77034.0,0.0649064],[77033.0,0.00022]],[[77049.0,0.00032937],[77050.0,0.00719013],[77051.0,0.0002],[77053.0,0.00012978],[77055.0,0.06508907]]]
["bitfinex","BTCUSD",1777343622119,[[77035.0,0.06490387],[77034.0,0.04962328],[77033.0,0.1381264],[77031.0,0.0001695],[77025.0,0.00061269]],[[77053.0,0.00672403],[77055.0,0.0002],[77057.0,0.06508716],[77058.0,0.06525581],[77059.0,0.0002]]]
["bitfinex","BTCUSD",1777343668596,[[76966.0,0.07304],[76962.0,0.06496681],[76955.0,0.06497291],[76950.0,0.18958562],[76946.0,0.03859211]],[[76980.0,0.03372133],[76984.0,0.02598178],[76985.0,0.07150967],[76986.0,0.06494755],[76987.0,0.06494771]]]
["bitfinex","BTCUSD",1777343678897,[[76963.0,0.0126522],[76962.0,0.03169621],[76961.0,0.06496797],[76960.0,0.0986893],[76959.0,0.06596965]],[[76989.0,0.00039265],[76990.0,0.03372133],[76995.0,0.06493976]]]
["bitfinex","BTCUSD",1777343727953,[[76974.0,0.06534926],[76973.0,0.06495749],[76972.0,0.0967396],[76971.0,0.06495699],[76960.0,0.03374999]],[[76990.0,0.03374999],[76991.0,0.07187484],[76993.0,0.0649413],[76996.0,0.06506869],[77037.0,0.25858674]]]
["bitfinex","BTCUSD",1777343779558,[[76968.0,0.13822152],[76966.0,0.0649633],[76963.0,0.06496578],[76958.0,0.0002842],[76956.0,0.06510139]],[[76987.0,0.02637443],[76988.0,0.06594518],[76989.0,0.06494518],[76990.0,0.06494349],[76991.0,0.06494518]]]
["bitfinex","BTCUSD",1777343800025,[[76973.0,0.06495615],[76971.0,0.06495953],[76970.0,0.06535218],[76969.0,0.06495953],[76968.0,0.07326]],[[76989.0,0.06494434],[76990.0,0.03377345],[76991.0,0.06494323],[76994.0,0.06494076],[76999.0,0.12911815]]]
["bitfinex","BTCUSD",1777343859357,[[76982.0,0.06595024],[76981.0,0.09740261],[76980.0,0.09872212],[76979.0,0.06495024],[76976.0,0.00012987]],[[76998.0,0.06513708],[77000.0,0.06513675],[77003.0,0.06513283],[77004.0,0.0002565],[77005.0,0.00687489]]]
["bitfinex","BTCUSD",1777343918414,[[76925.0,0.0357821],[76921.0,0.0260007],[76920.0,0.03378945],[76915.0,0.07308],[76900.0,0.30950505]],[[76945.0,0.06598148],[76946.0,0.07159171],[76947.0,0.06498148],[76948.0,0.06498148],[76950.0,0.03378945]]]
["bitfinex","BTCUSD",1777343930086,[[76899.0,0.00022999],[76895.0,0.0003011],[76893.0,0.06502505],[76891.0,0.06502684],[76889.0,0.07308]],[[76910.0,0.03383528],[76920.0,0.30451752],[76924.0,0.06499958],[76928.0,0.06499584],[76929.0,0.07176625]]]
["bitfinex","BTCUSD",1777343961927,[[76704.0,0.01765344],[76700.0,0.0661882],[76698.0,0.14176904]],[[76742.0,0.00658898]]]
["bitfinex","BTCUSD",1777343969873,[[76794.0,0.04608],[76793.0,0.07312],[76791.0,0.04608],[76790.0,0.09410643],[76780.0,0.28231929]],[[76829.0,0.001],[76831.0,0.06507815],[76834.0,0.06507595],[76835.0,0.06507533],[76840.0,0.06507046]]]
["bitfinex","BTCUSD",1777344006574,[[76736.0,0.06515846],[76735.0,0.06515846],[76734.0,0.06515846],[76733.0,0.06515846],[76732.0,0.07312]],[[76765.0,0.002],[76768.0,0.0651313],[76769.0,0.0651313],[76770.0,0.18408954],[76771.0,0.0651313]]]
["bitfinex","BTCUSD",1777344049822,[[76752.0,0.01507676],[76751.0,0.06514573],[76750.0,0.06514573],[76749.0,0.25298573],[76748.0,0.06514573]],[[76784.0,0.00033025],[76785.0,0.06511749],[76786.0,0.06511642],[76793.0,0.00664418],[76794.0,0.06510973]]]
["bitfinex","BTCUSD",1777344061733,[[76730.0,0.06538303],[76729.0,0.06516356],[76728.0,0.06516356],[76727.0,0.06516356],[76726.0,0.00013033]],[[76747.0,0.001],[76749.0,0.06514774],[76750.0,0.09400396],[76751.0,0.06514602],[76754.0,19.95736467]]]
["bitfinex","BTCUSD",1777344097608,[[76753.0,0.07316],[76751.0,0.06514488],[76750.0,0.07191928],[76747.0,0.06514831],[76740.0,0.09400396]],[[76754.0,8.45144415],[76755.0,0.0002],[76762.0,0.0002],[76776.0,0.0003339],[76780.0,0.06512162]]]
["bitfinex","BTCUSD",1777344157225,[[76770.0,0.03821774],[76768.0,0.06513093],[76767.0,0.00128512],[76766.0,0.0732],[76765.0,0.06513215]],[[76788.0,0.06423246],[76790.0,0.06511264],[76791.0,0.06561444],[76793.0,0.0002],[76799.0,0.0002]]]
["bitfinex","BTCUSD",1777344171210,[[76752.0,0.00022],[76748.0,0.0001779],[76745.0,0.06539334],[76744.0,0.00022],[76743.0,0.06515245]],[[76768.0,0.0651313],[76769.0,0.44642302],[76770.0,0.10334904],[76771.0,0.06513069],[76776.0,0.001]]]
["bitfinex","BTCUSD",1777344241147,[[76776.0,0.06534435],[76775.0,0.06512529],[76771.0,0.06512808],[76770.0,0.00022],[76768.0,0.13855114]],[[76788.0,0.06611518],[76789.0,0.065314],[76790.0,0.10361555],[76791.0,0.0003805],[76796.0,0.06530831]]]
["bitfinex","BTCUSD",1777344260292,[[76759.0,1e-08],[76755.0,0.0002841],[76754.0,0.00022],[76752.0,0.00022],[76750.0,0.06514637]],[[76769.0,0.06513045],[76770.0,0.1043147],[76771.0,0.09769482],[76772.0,0.06513045],[76778.0,0.06512282]]]
["bitfinex","BTCUSD",1777344313769,[[76725.0,0.06555836],[76724.0,0.06516855],[76723.0,0.0651678],[76718.0,0.0001338],[76715.0,0.06517588]],[[76738.0,0.06515676],[76740.0,0.06515551],[76742.0,0.0002],[76745.0,0.06515097],[76750.0,0.10357779]]]
["bitfinex","BTCUSD",1777344355498,[[76746.0,0.06714997],[76745.0,0.06528027],[76744.0,0.06514997],[76743.0,0.06514997],[76726.0,0.31279793]],[[76766.0,0.0002],[76767.0,0.0004026],[76775.0,0.06512577],[76776.0,0.06512471],[76795.0,0.06530895]]]
["bitfinex","BTCUSD",1777344370692,[[76752.0,0.08014488],[76751.0,0.13838488],[76750.0,0.10333987],[76749.0,0.06514488],[76746.0,0.00665675]],[[76772.0,0.0002],[76773.0,0.06512716],[76774.0,0.06512651],[76776.0,0.0002],[76778.0,0.06532312]]]
["bitfinex","BTCUSD",1777344425231,[[76745.0,0.07328],[76740.0,0.00022],[76737.0,0.00022],[76736.0,0.00022],[76732.0,0.00022]],[[76758.0,0.06513978],[76759.0,0.07550782],[76760.0,0.10346045],[76761.0,0.29381196],[76765.0,0.0001303]]]
["bitfinex","BTCUSD",1777344439724,[[76740.0,0.06537484],[76739.0,0.1387019],[76738.0,0.0653764],[76737.0,0.06537506],[76736.0,0.00022]],[[76756.0,0.00836804],[76757.0,0.06514063],[76758.0,0.06534063],[76760.0,0.03832067],[76761.0,0.06513752]]]
["bitfinex","BTCUSD",1777344491747,[[76737.0,0.07328],[76736.0,0.06537834],[76735.0,0.06561663],[76732.0,0.06538169],[76713.0,0.19489152]],[[76757.0,0.07450945],[76758.0,0.06514002],[76759.0,0.06514063],[76760.0,0.10360851],[76761.0,0.13358064]]]
["bitfinex","BTCUSD",1777344542490,[[76717.0,0.0002149],[76714.0,0.00022],[76712.0,0.06517864],[76711.0,0.06517955],[76707.0,0.06552763]],[[76729.0,0.06555796],[76730.0,0.10337542],[76732.0,0.07202326],[76734.0,0.1313375],[76746.0,0.00033033]]]
["bitfinex","BTCUSD",1777344557594,[[76717.0,0.0004349],[76716.0,0.06517528],[76715.0,0.0651761],[76714.0,0.00022],[76711.0,0.06517927]],[[76729.0,0.00039288],[76730.0,0.03400179],[76732.0,0.00686062],[76733.0,0.0651611],[76737.0,0.00836804]]]
["bitfinex","BTCUSD",1777344616466,[[76752.0,0.06514488],[76751.0,0.13842525],[76748.0,0.06514827],[76745.0,0.10399436],[76541.0,50.0]],[[76754.0,0.0002],[76762.0,0.0002],[76763.0,0.0002],[76765.0,0.0003303],[76766.0,0.0002]]]
["bitfinex","BTCUSD",1777344661015,[[76873.0,0.0732],[76863.0,0.0650508],[76862.0,0.06513859],[76861.0,0.07193588],[76860.0,0.0001301]],[[76897.0,0.12697778],[76898.0,0.06522119],[76899.0,0.06502119],[76900.0,0.17222224],[76901.0,0.06502119]]]
["bitfinex","BTCUSD",1777344675083,[[76850.0,0.06536845],[76849.0,0.06506239],[76848.0,0.0650618],[76847.0,0.0732],[76843.0,0.15280445]],[[76878.0,0.06503811],[76879.0,0.06603811],[76880.0,0.06503811],[76881.0,0.06503811],[76882.0,0.07636]]]
["bitfinex","BTCUSD",1777344738518,[[76872.0,0.06504318],[76871.0,0.09106079],[76870.0,0.09889371],[76869.0,0.06504318],[76866.0,0.00022]],[[76889.0,0.06534818],[76890.0,0.0652288],[76891.0,0.06522789],[76895.0,0.0002],[76900.0,0.10450061]]]
["bitfinex","BTCUSD",1777344756925,[[76860.0,0.0001301],[76858.0,0.00022],[76857.0,0.06505525],[76856.0,0.0650561],[76850.0,0.22799884]],[[76879.0,0.06603726],[76880.0,0.16369657],[76881.0,0.06503726],[76882.0,0.06503565],[76883.0,0.06503726]]]
["bitfinex","BTCUSD",1777344835576,[[76851.0,0.06506011],[76850.0,0.06506101],[76849.0,0.13843318],[76844.0,0.00022],[76843.0,0.17958715]],[[76870.0,0.03385822],[76875.0,0.11767882],[76876.0,0.06521155],[76877.0,0.06503895],[76878.0,0.06523895]]]
["bitfinex","BTCUSD",1777344909644,[[76852.0,0.0006356],[76851.0,1e-08],[76850.0,0.00022],[76848.0,0.06506303],[76846.0,0.16909177]],[[76865.0,0.06504911],[76866.0,0.1140318],[76867.0,0.06504911],[76868.0,0.06504911],[76870.0,0.03388288]]]
["bitfinex","BTCUSD",1777344932103,[[76855.0,0.01074342],[76854.0,0.06505842],[76853.0,0.06505842],[76852.0,0.0677052],[76851.0,0.06605842]],[[76874.0,0.06504172],[76875.0,0.06504234],[76876.0,0.0650398],[76877.0,0.0002],[76879.0,0.00670075]]]
["bitfinex","BTCUSD",1777344989325,[[76833.0,0.00022],[76831.0,0.001],[76830.0,0.0650785],[76829.0,0.0650794],[76828.0,0.07346]],[[76843.0,0.0260237],[76844.0,0.06506688],[76845.0,0.06506688],[76846.0,0.06506519],[76847.0,0.06506519]]]
["bitfinex","BTCUSD",1777345010812,[[76841.0,0.13830886],[76840.0,0.15588045],[76839.0,0.06506942],[76836.0,0.06507323],[76834.0,0.19489152]],[[76860.0,0.12525977],[76861.0,0.06518332],[76862.0,0.06505208],[76863.0,0.06524434],[76864.0,0.0002]]]
["bitfinex","BTCUSD",1777345071448,[[76833.0,0.01009395],[76832.0,0.0652962],[76830.0,0.06507842],[76829.0,0.02165453],[76828.0,0.06529979]],[[76849.0,0.06606265],[76850.0,0.0993245],[76851.0,0.06506265],[76852.0,0.06506265],[76858.0,0.0002]]]
["bitfinex","BTCUSD",1777345142159,[[76871.0,0.06604403],[76870.0,0.17211895],[76869.0,0.06504403],[76866.0,0.03238204],[76862.0,0.06505086]],[[76884.0,0.0650334],[76885.0,0.06526706],[76889.0,0.07178304],[76915.0,0.02329067],[76916.0,0.22084088]]]
["bitfinex","BTCUSD",1777345157412,[[76910.0,0.06501105],[76909.0,0.09883064],[76906.0,0.06501358],[76905.0,0.0732],[76904.0,0.00659416]],[[76919.0,0.00020999],[76920.0,0.0002935],[76922.0,0.06500128],[76924.0,0.06499928],[76928.0,0.0260237]]]
["bitfinex","BTCUSD",1777345223569,[[76899.0,0.00012999],[76896.0,0.06502252],[76895.0,0.06502373],[76894.0,0.06524373],[76893.0,0.0384409]],[[76919.0,0.0260237],[76920.0,0.0650026],[76921.0,0.0660026],[76922.0,0.06646072],[76923.0,0.06500091]]]
["bitfinex","BTCUSD",1777345287794,[[76904.0,0.06523612],[76903.0,0.0003853],[76902.0,0.06523719],[76900.0,0.06501943],[76896.0,0.00022]],[[76919.0,0.06500344],[76920.0,0.09824092],[76921.0,0.06500278],[76922.0,0.06500344],[76924.0,0.05355898]]]
["bitfinex","BTCUSD",1777345308060,[[76868.0,0.00685965],[76866.0,0.06504807],[76865.0,0.0965],[76864.0,0.06504958],[76863.0,0.15637502]],[[76890.0,0.06502796],[76891.0,0.09885164],[76892.0,0.06502796],[76893.0,0.06502796],[76894.0,0.06502796]]]
["bitfinex","BTCUSD",1777345380726,[[76860.0,0.0001301],[76858.0,0.06505503],[76857.0,0.06505516],[76856.0,0.13825503],[76855.0,0.06527503]],[[76879.0,0.06503726],[76880.0,0.09889763],[76881.0,0.06542456],[76882.0,0.06503557],[76908.0,0.10351223]]]
["bitfinex","BTCUSD",1777345426772,[[76853.0,0.36586081],[76850.0,0.0732],[76845.0,0.06506573],[76844.0,0.06506673],[76843.0,0.00011753]],[[76869.0,0.13865363],[76870.0,0.09892841],[76871.0,0.06504572],[76897.0,0.41523316],[76898.0,0.12100981]]]
["bitfinex","BTCUSD",1777345464183,[[76854.0,0.06505842],[76853.0,0.06505842],[76852.0,0.13847989],[76850.0,0.03387582],[76849.0,0.06506011]],[[76879.0,0.07263097],[76880.0,0.09924318],[76881.0,0.06523726],[76882.0,0.06503726],[76885.0,0.04178061]]]
["bitfinex","BTCUSD",1777345522484,[[76860.0,0.09990925],[76859.0,0.07166079],[76858.0,0.06505334],[76857.0,0.06505334],[76856.0,0.06505334]],[[76879.0,0.00111775],[76880.0,0.06536678],[76881.0,0.06523635],[76882.0,0.0002],[76888.0,0.0002]]]
["bitfinex","BTCUSD",1777345536491,[[76792.0,0.0003416],[76787.0,0.06511455],[76785.0,0.0651162],[76783.0,0.00013023],[76782.0,0.06511911]],[[76817.0,0.0252596],[76818.0,0.06508891],[76819.0,0.13928891],[76820.0,0.17363019],[76821.0,0.06508891]]]
["bitfinex","BTCUSD",1777345586093,[[76783.0,0.00013023],[76782.0,0.06533918],[76781.0,0.06511942],[76780.0,0.09904438],[76779.0,0.06511942]],[[76798.0,0.00017694],[76821.0,0.06508712],[76832.0,0.50395457]]]
["bitfinex","BTCUSD",1777345598892,[[76784.0,0.06611773],[76783.0,0.06546796],[76782.0,0.06533918],[76781.0,0.06511773],[76778.0,0.0732]],[[76805.0,0.06509992],[76806.0,0.06509992],[76807.0,0.06509848],[76808.0,0.0002],[76812.0,0.06509406]]]
["bitfinex","BTCUSD",1777345656827,[[76770.0,0.0673496],[76769.0,0.09907745],[76768.0,0.1383696],[76767.0,0.0653496],[76763.0,0.02850964]],[[76779.0,7.66e-05],[76784.0,0.00013025],[76786.0,0.0653167],[76787.0,0.0651158],[76788.0,0.06511603]]]
["bitfinex","BTCUSD",1777345698114,[[76724.0,0.07324],[76723.0,0.06516913],[76722.0,0.0651695],[76718.0,0.16208193],[76686.0,0.55960867]],[[76740.0,0.06515676],[76741.0,0.06515591],[76742.0,0.06515506],[76743.0,0.06515506],[76750.0,0.1020159]]]
["bitfinex","BTCUSD",1777345712456,[[76719.0,0.06517205],[76718.0,0.06517205],[76717.0,0.06517205],[76716.0,0.07324],[76713.0,0.06517729]],[[76740.0,0.06515506],[76741.0,0.09873217],[76742.0,0.06515337],[76743.0,0.06515337],[76744.0,0.0002]]]
["bitfinex","BTCUSD",1777345757668,[[76757.0,0.09929625],[76756.0,0.11223218],[76754.0,0.06614318],[76753.0,0.06514318],[76752.0,0.06514318]],[[76775.0,0.0002],[76783.0,0.06511904],[76784.0,0.065248],[76787.0,0.06511583],[76800.0,0.101813]]]
["bitfinex","BTCUSD",1777345820240,[[76797.0,0.13834648],[76796.0,0.065107],[76795.0,0.0651067],[76792.0,0.00022],[76788.0,0.06511415]],[[76814.0,0.06668591],[76815.0,0.06509184],[76816.0,0.0650923],[76817.0,0.0650923],[76820.0,0.03394012]]]
["bitfinex","BTCUSD",1777345842984,[[76803.0,0.06510162],[76802.0,0.06510162],[76801.0,0.06510331],[76794.0,0.00661438],[76792.0,0.19476608]],[[76819.0,0.06528806],[76820.0,0.00031778],[76821.0,0.06508707],[76822.0,0.06528601],[76823.0,0.0001302]]]
["bitfinex","BTCUSD",1777345928847,[[76784.0,0.00022],[76781.0,0.00027782],[76779.0,0.00022],[76776.0,0.0001863],[76775.0,0.06534518]],[[76791.0,0.03392822],[76796.0,0.06530755],[76797.0,0.06510755],[76798.0,0.06510755],[76799.0,0.13838755]]]
["bitfinex","BTCUSD",1777345952840,[[76781.0,0.06634001],[76780.0,0.13840027],[76779.0,0.06519185],[76777.0,0.00022],[76776.0,0.0004063]],[[76796.0,0.06530764],[76797.0,0.06510686],[76798.0,0.06510755],[76800.0,0.0339395],[76803.0,0.06510179]]]
["bitfinex","BTCUSD",1777346048550,[[76787.0,0.06498497],[76786.0,0.06511434],[76785.0,0.06511434],[76784.0,0.1699855],[76718.0,0.00017]],[[76799.0,0.0002],[76802.0,0.06510277],[76803.0,0.00670188],[76804.0,0.00033023],[76805.0,0.06510162]]]
["bitfinex","BTCUSD",1777346137399,[[76784.0,0.02604709],[76783.0,0.10364102],[76781.0,0.07701652],[76780.0,0.09905825],[76779.0,0.06536185]],[[76804.0,0.00033023],[76805.0,0.06510018],[76806.0,0.00017],[76807.0,0.07215586],[76809.0,0.06529724]]]
["bitfinex","BTCUSD",1777346152380,[[76801.0,0.06510331],[76800.0,0.10004129],[76799.0,0.06510501],[76798.0,0.24198603],[76749.0,0.00696989]],[[76817.0,0.06529008],[76819.0,0.06508842],[76820.0,0.0002],[76822.0,0.00017],[76851.0,0.46535859]]]
["bitfinex","BTCUSD",1777346242726,[[76814.0,0.07324],[76813.0,0.06509303],[76811.0,0.06509476],[76809.0,0.06509645],[76807.0,0.00022]],[[76823.0,0.06541502],[76824.0,0.0650844],[76825.0,0.00028181],[76826.0,0.06508467],[76827.0,0.0002]]]
["bitfinex","BTCUSD",1777346319177,[[76806.0,0.13837854],[76805.0,0.06509957],[76802.0,0.00017],[76800.0,0.06510398],[76780.0,0.9224163]],[[76819.0,0.06508806],[76820.0,0.0989972],[76821.0,0.06508806],[76825.0,0.00028181],[76826.0,0.06528298]]]
["bitfinex","BTCUSD",1777346343453,[[76791.0,0.00061278],[76788.0,0.00022],[76787.0,0.00039],[76783.0,0.00035023],[76782.0,0.06533917]],[[76801.0,0.03390914],[76805.0,0.06809992],[76806.0,0.06509992],[76807.0,0.06509992],[76808.0,0.06509992]]]
["bitfinex","BTCUSD",1777346422879,[[76767.0,0.02605286],[76766.0,0.065133],[76765.0,0.138413],[76764.0,0.06513469],[76761.0,0.15044921]],[[76782.0,0.0651201],[76783.0,0.06511858],[76784.0,0.07221158],[76789.0,0.06511371],[76790.0,0.03393948]]]
["bitfinex","BTCUSD",1777346440939,[[76776.0,0.00031717],[76772.0,0.06512766],[76771.0,0.07328],[76768.0,0.06554012],[76700.0,1.76054794]],[[76789.0,0.06511349],[76790.0,0.06611349],[76791.0,0.06511349],[76792.0,0.06511172],[76795.0,0.0002]]]
["bitfinex","BTCUSD",1777346498846,[[76781.0,0.07328],[76779.0,0.06512175],[76778.0,0.06512264],[76777.0,0.00011785],[76772.0,0.0067955]],[[76793.0,0.06531026],[76794.0,0.06530948],[76795.0,0.0653101],[76796.0,0.0653101],[76802.0,0.0003672]]]
["bitfinex","BTCUSD",1777346569237,[[76777.0,0.00033785],[76776.0,0.00022],[76775.0,0.06551788],[76774.0,0.00022],[76773.0,0.06512694]],[[76796.0,0.02234549],[76797.0,0.0651067],[76798.0,0.0671067],[76799.0,0.06530501],[76800.0,0.17895769]]]
["bitfinex","BTCUSD",1777346585486,[[76766.0,1e-08],[76764.0,0.00013025],[76761.0,0.00022],[76760.0,0.0001726],[76757.0,0.06514025]],[[76773.0,0.06512706],[76774.0,0.09142167],[76775.0,0.06612536],[76776.0,0.1059487],[76835.0,0.32323343]]]
["bitfinex","BTCUSD",1777346654560,[[76750.0,0.00029664],[76744.0,0.06515086],[76737.0,0.22262833],[76730.0,0.03397312],[76728.0,0.00665789]],[[76764.0,0.03397312],[76772.0,0.02629461],[76773.0,0.07217934],[76774.0,0.06512706],[76775.0,0.06532706]]]
["bitfinex","BTCUSD",1777346676157,[[76753.0,0.07715023],[76752.0,0.06514478],[76751.0,0.06514403],[76750.0,0.00029664],[76746.0,0.16649281]],[[76764.0,0.06513469],[76765.0,0.0002],[76766.0,0.0651336],[76769.0,0.06513045],[76770.0,0.03397312]]]
["bitfinex","BTCUSD",1777346738085,[[76753.0,0.06514403],[76752.0,0.13842403],[76751.0,0.06514573],[76750.0,0.0120659],[76748.0,0.065148]],[[76763.0,0.0012],[76764.0,0.0653349],[76765.0,0.0005088],[76766.0,0.06513348],[76768.0,0.0002]]]
["bitfinex","BTCUSD",1777346829786,[[76735.0,0.07747076],[76734.0,0.13843931],[76733.0,0.07739627],[76732.0,0.06516186],[76731.0,0.06515931]],[[76768.0,0.0002]]]
["bitfinex","BTCUSD",1777346845071,[[76773.0,0.05636826],[76772.0,0.14557123],[76771.0,0.07443011],[76770.0,0.09911213],[76764.0,0.00013025]],[[76789.0,0.0002],[76791.0,0.0002],[76794.0,0.06510948],[76796.0,0.06530765],[76859.0,0.3887]]]
["bitfinex","BTCUSD",1777346947028,[[76760.0,0.06513757],[76759.0,0.06513823],[76758.0,0.13837809],[76757.0,0.00022],[76750.0,0.0651462]],[[76819.0,0.19517312],[76820.0,0.94755719],[76821.0,0.06508806],[76822.0,0.16895864]]]
["bitfinex","BTCUSD",1777347002091,[[76793.0,0.01059874],[76792.0,0.06511094],[76791.0,0.28556611],[76790.0,0.09904474],[76789.0,0.06533264]],[[76812.0,0.0002],[76818.0,0.0003078],[76819.0,0.12988519],[76820.0,0.09921975],[76821.0,0.06508668]]]
["bitfinex","BTCUSD",1777347018915,[[76789.0,0.06533313],[76787.0,0.06511485],[76784.0,0.06511724],[76782.0,0.06511934],[76780.0,0.1072121]],[[76803.0,0.02603725],[76804.0,0.06510077],[76805.0,0.07173895],[76806.0,0.06510077],[76825.0,0.0002]]]
["bitfinex","BTCUSD",1777347094284,[[76785.0,0.00022],[76783.0,0.00013023],[76782.0,0.06511906],[76781.0,0.06534005],[76780.0,0.0001788]],[[76796.0,0.06510755],[76797.0,0.0921448],[76798.0,0.06510586],[76799.0,0.0002],[76800.0,0.09903585]]]
["bitfinex","BTCUSD",1777347120787,[[76780.0,0.0003988],[76778.0,0.07328],[76777.0,0.06534331],[76774.0,0.06512538],[76772.0,0.06748596]],[[76793.0,0.09114811],[76794.0,0.06510925],[76795.0,0.0651101],[76796.0,0.0651101],[76797.0,0.0002]]]
["bitfinex","BTCUSD",1777347220437,[[76785.0,0.06511688],[76784.0,0.06533695],[76783.0,0.065118],[76782.0,0.06511688],[76781.0,0.07328]],[[76799.0,0.0003688],[76800.0,0.0002],[76801.0,0.0002],[76802.0,0.06530273],[76814.0,0.0001688]]]
["bitfinex","BTCUSD",1777347274828,[[76841.0,0.00040843],[76835.0,0.06507417],[76833.0,0.06507546],[76832.0,0.06507653],[76831.0,0.001]],[[76851.0,0.03392062],[76859.0,0.06705419],[76860.0,0.37033977],[76861.0,0.06505419],[76862.0,0.1451054]]]
["bitfinex","BTCUSD",1777347294946,[[76842.0,0.06506858],[76841.0,0.00062843],[76840.0,0.06507014],[76838.0,0.06507176],[76673.0,0.90110053]],[[76859.0,0.06525419],[76860.0,0.09894144],[76861.0,0.06505419],[76862.0,0.1451054],[76867.0,0.0002]]]
["bitfinex","BTCUSD",1777347397860,[[76850.0,0.0650618],[76849.0,0.09108686],[76847.0,0.0650635],[76843.0,0.05545048],[76836.0,0.00022]],[[76867.0,0.08643457],[76869.0,0.07189999],[76870.0,0.09893335],[76875.0,0.0003746],[76882.0,0.16897348]]]
["bitfinex","BTCUSD",1777347431345,[[76850.0,0.03387961],[76846.0,0.02602607],[76845.0,0.06606604],[76844.0,0.06506604],[76843.0,0.06528737]],[[76867.0,0.0003186],[76868.0,0.0002],[76869.0,0.0002],[76871.0,0.0003177],[76872.0,0.06504379]]]
["bitfinex","BTCUSD",1777347525496,[[76842.0,0.00022],[76840.0,0.000158],[76839.0,0.06507097],[76838.0,0.06507187],[76837.0,0.00022]],[[76853.0,0.06505926],[76854.0,0.06505926],[76855.0,0.06505926],[76857.0,0.06505612],[76860.0,0.02122368]]]
["bitfinex","BTCUSD",1777347606486,[[76819.0,0.06508636],[76818.0,0.06508891],[76817.0,0.06530891],[76807.0,0.15608627],[76681.0,0.001]],[[76839.0,0.06546385],[76840.0,0.09897216],[76841.0,0.08697443],[76842.0,0.06507112],[76844.0,0.0003724]]]
["bitfinex","BTCUSD",1777347640018,[[76811.0,0.00022],[76809.0,0.0001724],[76803.0,0.06523138],[76802.0,0.13834218],[76800.0,0.00680245]],[[76823.0,0.06508467],[76824.0,0.09898571],[76825.0,0.06508467],[76826.0,0.06508467],[76827.0,0.06508467]]]
["bitfinex","BTCUSD",1777347724077,[[76809.0,0.02603861],[76808.0,0.06609738],[76807.0,0.06531738],[76806.0,0.06509908],[76805.0,0.13833908]],[[76828.0,0.06528106],[76829.0,0.08674299],[76830.0,0.03390911],[76831.0,0.06507805],[76835.0,0.06527455]]]
["bitfinex","BTCUSD",1777347822182,[[76829.0,0.00627042],[76828.0,0.03390698],[76824.0,0.06508382],[76823.0,0.06508382],[76822.0,0.13832382]],[[76844.0,0.0002],[76846.0,0.0002],[76848.0,0.0003693],[76849.0,0.0002],[76850.0,0.06526211]]]
["bitfinex","BTCUSD",1777347839292,[[76834.0,0.13831451],[76820.0,0.03402468]],[[76846.0,0.06506519],[76847.0,0.09759736],[76848.0,0.0654331],[76849.0,0.0002],[76850.0,0.0002]]]
["bitfinex","BTCUSD",1777347912116,[[76817.0,0.06608975],[76816.0,0.06508975],[76815.0,0.06509009],[76814.0,0.0003893],[76798.0,0.0001693]],[[76829.0,0.06527992],[76830.0,0.06536616],[76833.0,0.06507636],[76835.0,0.0650748],[76837.0,0.13011655]]]
["bitfinex","BTCUSD",1777347928349,[[76811.0,0.00022],[76810.0,0.00022],[76809.0,0.06531635],[76808.0,0.06509701],[76807.0,0.07346]],[[76824.0,0.02970699],[76825.0,0.06508298],[76826.0,0.06508298],[76827.0,0.06508128],[76828.0,0.0651647]]]
["bitfinex","BTCUSD",1777347991140,[[76803.0,0.0001302],[76802.0,0.06532234],[76801.0,0.00022],[76800.0,0.13856406],[76798.0,0.0003893]],[[76819.0,0.06608806],[76820.0,0.09899633],[76821.0,0.06508806],[76822.0,0.06508806],[76835.0,0.10385197]]]
["bitfinex","BTCUSD",1777348056197,[[76816.0,0.0650906],[76815.0,0.06519277],[76814.0,0.0650923],[76813.0,0.00022],[76812.0,0.13833335]],[[76832.0,0.06507705],[76833.0,0.0003693],[76835.0,0.0002],[76838.0,0.02904124],[76840.0,0.10583852]]]
["bitfinex","BTCUSD",1777348075584,[[76809.0,0.06509609],[76808.0,0.06509668],[76806.0,0.06548768],[76805.0,0.15627462],[76804.0,0.00022]],[[76829.0,0.09018157],[76830.0,0.09918551],[76831.0,0.0650787],[76832.0,0.06507959],[76848.0,0.15559459]]]
["bitfinex","BTCUSD",1777348154535,[[76823.0,0.06514595],[76822.0,0.09090428],[76821.0,0.06508467],[76820.0,0.06508467],[76816.0,0.00022]],[[76838.0,0.00010468],[76839.0,0.06507119],[76840.0,0.06523986],[76841.0,0.0002],[76842.0,0.00033017]]]
["bitfinex","BTCUSD",1777348215584,[[76853.0,0.13825926],[76852.0,0.06505926],[76848.0,0.06506288],[76846.0,0.06506515],[76841.0,0.00013013]],[[76867.0,0.0325237],[76868.0,0.06504657],[76869.0,0.06504657],[76870.0,0.09892136],[76871.0,0.06541587]]]
["bitfinex","BTCUSD",1777348228358,[[76830.0,0.00503966],[76829.0,0.06648363],[76828.0,0.06507959],[76827.0,0.06508094],[76806.0,0.00022]],[[76849.0,0.06346265],[76850.0,0.09893913],[76851.0,0.06506265],[76852.0,0.06506265],[76853.0,0.0732]]]
["bitfinex","BTCUSD",1777348298212,[[76832.0,0.00022],[76829.0,0.06507914],[76828.0,0.0650801],[76824.0,0.06530377],[76822.0,0.07333017]],[[76842.0,0.06524072],[76844.0,0.06506688],[76848.0,0.06506358],[76850.0,0.03389512],[76906.0,0.38788011]]]
["bitfinex","BTCUSD",1777348321377,[[76818.0,0.00022],[76816.0,0.06531008],[76813.0,0.00022],[76811.0,0.22098172],[76807.0,0.0001713]],[[76833.0,0.0650762],[76834.0,0.09897132],[76835.0,0.0650762],[76839.0,0.03253556],[76840.0,0.27236096]]]
["bitfinex","BTCUSD",1777348389974,[[76819.0,5e-05],[76818.0,0.06530878],[76817.0,0.06508959],[76816.0,0.06530891],[76804.0,0.06510034]],[[76831.0,0.0002],[76835.0,0.0002],[76836.0,0.07190549],[76842.0,0.06542071],[76846.0,0.0002]]]
["bitfinex","BTCUSD",1777348465188,[[76830.0,0.02194971],[76829.0,0.03390453],[76827.0,0.0663509],[76826.0,0.07176991],[76825.0,0.06508128]],[[76847.0,0.0002],[76849.0,0.06543423],[76851.0,0.07179128],[76853.0,0.06505929],[76854.0,0.0002]]]
["bitfinex","BTCUSD",1777348480180,[[76835.0,0.06529451],[76834.0,0.06512451],[76833.0,0.07371484],[76832.0,0.06516971],[76818.0,0.31941507]],[[76852.0,0.0002],[76853.0,0.0002],[76854.0,0.0002],[76855.0,0.00685497],[76857.0,0.0001713]]]
["bitfinex","BTCUSD",1777348546913,[[76852.0,0.06506011],[76851.0,0.06531011],[76850.0,0.06511122],[76848.0,0.00025],[76846.0,0.00603566]],[[76855.0,0.0002],[76859.0,0.00025],[76860.0,0.0002],[76863.0,0.0002],[76865.0,0.06547453]]]
["bitfinex","BTCUSD",1777348563220,[[76854.0,0.06605842],[76853.0,0.06530842],[76852.0,0.06506011],[76851.0,0.00025],[76850.0,5e-05]],[[76864.0,0.00025],[76865.0,0.0004253],[76868.0,0.06524684],[76872.0,0.06529353],[76873.0,0.00692242]]]
["bitfinex","BTCUSD",1777348633031,[[76854.0,0.001],[76848.0,0.0653133],[76847.0,0.06506402],[76846.0,0.0650635],[76843.0,0.00025]],[[76859.0,0.0732],[76863.0,0.03846013],[76865.0,0.06228173],[76866.0,0.11452],[76867.0,0.06529759]]]
["bitfinex","BTCUSD",1777348681547,[[76829.0,0.06541095],[76827.0,0.00027],[76826.0,0.0657837],[76813.0,0.00697928],[76810.0,0.18972893]],[[76832.0,0.07324],[76834.0,0.00025],[76836.0,0.11456],[76837.0,0.00025],[76838.0,0.11456]]]
["bitfinex","BTCUSD",1777348703340,[[76825.0,0.0650827],[76824.0,0.0373196],[76823.0,0.06530407],[76822.0,0.00035017],[76818.0,0.00047]],[[76829.0,0.00025],[76832.0,0.00045],[76834.0,0.0003],[76837.0,0.00025],[76840.0,0.00045]]]
["bitfinex","BTCUSD",1777348779824,[[76838.0,0.07841429],[76837.0,0.00025],[76836.0,0.00022],[76835.0,0.06507439],[76834.0,0.00025]],[[76841.0,0.0012],[76844.0,0.0002],[76845.0,0.00025],[76848.0,0.0736623],[76849.0,0.0002]]]
["bitfinex","BTCUSD",1777348850190,[[76826.0,0.17150935],[76825.0,0.06530283],[76824.0,0.06555213],[76823.0,0.00022],[76821.0,0.0006423]],[[76832.0,0.00145],[76834.0,0.0003],[76837.0,0.00045],[76839.0,0.0002],[76840.0,0.07369]]]
["bitfinex","BTCUSD",1777348875387,[[76824.0,0.00047],[76823.0,0.06530392],[76822.0,0.00035017],[76821.0,0.0657283],[76820.0,0.00022]],[[76829.0,0.00025],[76832.0,0.00027047],[76834.0,0.0003],[76837.0,0.00045],[76839.0,0.0002]]]
["bitfinex","BTCUSD",1777348931707,[[76804.0,0.00105],[76800.0,0.00064249],[76798.0,0.0001723],[76797.0,0.06510595]],[[76813.0,0.03374657],[76814.0,0.03390075],[76816.0,0.00025],[76818.0,0.00025],[76819.0,5e-05]]]
["bitfinex","BTCUSD",1777348956010,[[76804.0,5e-05],[76802.0,0.0651023],[76801.0,0.06510331],[76800.0,0.0657458],[76795.0,0.06510812]],[[76805.0,0.00025],[76808.0,0.00025],[76810.0,0.00025],[76813.0,0.00045],[76814.0,0.0339253]]]
["bitfinex","BTCUSD",1777349019646,[[76808.0,0.00025],[76805.0,0.06534958],[76804.0,0.07329],[76803.0,0.06510162],[76790.0,0.0001723]],[[76816.0,0.00025],[76818.0,0.00145],[76819.0,0.01638207],[76820.0,0.03391302],[76822.0,0.06508572]]]
["bitfinex","BTCUSD",1777349077104,[[76808.0,0.00025],[76805.0,0.00025],[76804.0,0.07329],[76800.0,0.0657459],[76790.0,0.0001723]],[[76813.0,0.00025],[76816.0,0.00025],[76818.0,0.00025],[76819.0,5e-05],[76821.0,0.01461103]]]
["bitfinex","BTCUSD",1777349094428,[[76811.0,5e-05],[76810.0,0.0240854],[76809.0,0.06509653],[76808.0,0.06534653],[76807.0,0.06509653]],[[76820.0,0.0002],[76823.0,0.0003302],[76824.0,0.00045],[76827.0,5e-05],[76828.0,0.00688085]]]
["bitfinex","BTCUSD",1777349161938,[[76813.0,0.06634301],[76812.0,0.06531385],[76811.0,0.06514314],[76810.0,0.06534314],[76809.0,0.02508693]],[[76818.0,0.00125],[76821.0,0.00025],[76824.0,0.00045],[76825.0,0.0001723],[76826.0,0.00045]]]
["bitfinex","BTCUSD",1777349181265,[[76813.0,0.06656296],[76812.0,0.06531392],[76811.0,5e-05],[76810.0,0.00025],[76808.0,0.00025]],[[76818.0,0.00145],[76821.0,0.00025],[76824.0,0.00045],[76825.0,0.0001723],[76826.0,0.00045]]]
["bitfinex","BTCUSD",1777349237477,[[76813.0,0.02372394],[76812.0,0.13833322],[76810.0,0.06509569],[76808.0,0.06509738],[76798.0,0.15612909]],[[76816.0,0.0012],[76818.0,0.00045],[76823.0,0.0001302],[76826.0,0.00045],[76839.0,0.10435539]]]
["bitfinex","BTCUSD",1777349299159,[[76830.0,0.00325393],[76829.0,0.06507959],[76827.0,0.06508128],[76826.0,0.00022],[76825.0,0.06508128]],[[76834.0,5e-05],[76837.0,0.00025],[76840.0,0.00025],[76841.0,0.00031776],[76842.0,0.00038017]]]
["bitfinex","BTCUSD",1777349315801,[[76824.0,0.00125],[76821.0,0.0004223],[76820.0,0.07324],[76819.0,5e-05],[76818.0,0.06555833]],[[76834.0,0.0002],[76835.0,0.02870262],[76836.0,0.06507406],[76837.0,0.00045],[76838.0,0.06507281]]]
["bitfinex","BTCUSD",1777349371043,[[76835.0,0.0091141],[76834.0,0.06707535],[76833.0,0.06507535],[76832.0,0.06544311],[76831.0,0.06507535]],[[76856.0,0.0006223],[76859.0,0.00025],[76860.0,0.03390465],[76861.0,0.00038013],[76864.0,0.0001723]]]
["bitfinex","BTCUSD",1777349436558,[[76848.0,0.00025],[76845.0,0.06531529],[76843.0,0.0653174],[76840.0,0.06531974],[76839.0,0.00022]],[[76869.0,0.03387508],[76870.0,0.06504488],[76871.0,0.07581885],[76872.0,0.09149588],[76873.0,5e-05]]]
["bitfinex","BTCUSD",1777349454163,[[76859.0,0.06560472],[76858.0,0.06510419],[76857.0,0.06505419],[76856.0,0.06530419],[76850.0,0.11694102]],[[76864.0,0.00025],[76867.0,0.00025],[76869.0,0.00025],[76871.0,0.0001723],[76872.0,0.00045]]]
["bitfinex","BTCUSD",1777349516521,[[76877.0,0.06503895],[76876.0,0.13823895],[76875.0,0.06528895],[76872.0,0.00025],[76870.0,0.06704488]],[[76888.0,0.00045],[76889.0,5e-05],[76894.0,0.00025],[76895.0,0.0001723],[76899.0,0.06527035]]]
["bitfinex","BTCUSD",1777349537588,[[76891.0,0.06527673],[76890.0,0.06502796],[76889.0,0.0732],[76888.0,0.06527953],[76886.0,0.00025]],[[76895.0,0.0003723],[76899.0,0.00025],[76900.0,0.00013004],[76902.0,0.00025],[76903.0,0.0003723]]]
["bitfinex","BTCUSD",1777349613847,[[76886.0,0.00013145],[76883.0,0.06528352],[76882.0,0.09267369],[76881.0,0.06530388],[76880.0,0.06550388]],[[76900.0,0.03385657],[76901.0,0.0002],[76907.0,0.00025],[76908.0,0.06501293],[76910.0,0.06546114]]]
["bitfinex","BTCUSD",1777349681052,[[76902.0,0.00025],[76894.0,0.00025],[76893.0,0.06502516],[76892.0,0.06502605],[76891.0,0.00025]],[[76904.0,0.00025],[76905.0,0.06501538],[76907.0,0.00025],[76908.0,0.0650129],[76910.0,0.06585392]]]
["bitfinex","BTCUSD",1777349696007,[[76905.0,0.13917502],[76904.0,0.06543359],[76902.0,0.00047],[76901.0,0.09228688],[76895.0,0.06502354]],[[76915.0,0.00045],[76918.0,0.00045],[76919.0,0.00012999],[76920.0,0.0005],[76921.0,0.09750281]]]
["bitfinex","BTCUSD",1777349750830,[[76920.0,0.00669392],[76918.0,0.06500355],[76916.0,0.06500531],[76913.0,0.06600851],[76912.0,0.0003]],[[76930.0,0.0003706],[76933.0,0.0649919],[76934.0,0.00045],[76935.0,0.06503992],[76937.0,0.06523894]]]
["bitfinex","BTCUSD",1777349766974,[[76903.0,0.06501665],[76901.0,0.06501825],[76899.0,0.00037999],[76898.0,0.06502079],[76893.0,0.00677404]],[[76920.0,0.1001233],[76921.0,0.09750347],[76922.0,0.06500141],[76923.0,0.00025],[76925.0,0.0002]]]
["bitfinex","BTCUSD",1777349819029,[[76937.0,0.06523771],[76936.0,0.06498902],[76935.0,0.06503823],[76934.0,0.00025],[76932.0,0.02971927]],[[76946.0,0.0002],[76947.0,0.00045],[76948.0,0.00012984],[76949.0,0.06497822],[76950.0,0.02535]]]
["bitfinex","BTCUSD",1777349877168,[[76915.0,0.000649],[76914.0,0.00022],[76910.0,0.00025],[76907.0,0.06544241],[76906.0,0.07338]],[[76920.0,0.00025],[76923.0,0.06545053],[76924.0,0.06500006],[76925.0,0.09749924],[76926.0,0.06525006]]]
["bitfinex","BTCUSD",1777349895812,[[76910.0,0.00047],[76906.0,0.00022],[76905.0,0.06501498],[76904.0,0.00052],[76902.0,0.00047]],[[76918.0,0.06450429],[76919.0,0.09672928],[76920.0,0.06530315],[76924.0,5.6e-05],[76930.0,0.10727809]]]
["bitfinex","BTCUSD",1777349951871,[[76867.0,0.00025],[76864.0,0.0004852],[76863.0,0.06505058],[76861.0,0.06530225],[76860.0,0.0732901]],[[76882.0,0.06503472],[76883.0,0.10734534],[76884.0,0.06503472],[76885.0,0.06503425],[76886.0,0.00025]]]
["bitfinex","BTCUSD",1777349987499,[[76854.0,0.06658541],[76853.0,0.09367838],[76852.0,0.06505842],[76851.0,0.06505842],[76850.0,5e-05]],[[76868.0,0.02451749],[76869.0,0.06549583],[76870.0,0.06504518],[76871.0,0.06504572],[76872.0,0.00025]]]
["bitfinex","BTCUSD",1777350024771,[[76821.0,0.001],[76820.0,0.06508649],[76819.0,0.07325],[76818.0,0.06508814],[76784.0,0.19487571]],[[76824.0,0.00025],[76826.0,0.00025],[76829.0,0.00025],[76830.0,0.06507891],[76832.0,0.06552751]]]
["bitfinex","BTCUSD",1777350077721,[[76845.0,0.00025],[76843.0,0.00025],[76840.0,0.06532005],[76838.0,0.0650718],[76837.0,0.00025]],[[76850.0,0.00025],[76851.0,0.06531173],[76853.0,0.06530981],[76857.0,0.07171481],[76858.0,0.00025]]]
["bitfinex","BTCUSD",1777350092199,[[76834.0,1e-08],[76833.0,0.00011741],[76832.0,0.00047],[76827.0,5e-05],[76826.0,0.00025]],[[76844.0,0.04234513],[76845.0,0.06506604],[76846.0,0.08975707],[76847.0,0.06506434],[76848.0,0.06606434]]]
["bitfinex","BTCUSD",1777350159018,[[76848.0,0.00025],[76845.0,0.00025],[76843.0,0.06543993],[76842.0,0.07347],[76841.0,0.06506881]],[[76855.0,0.03252878],[76856.0,0.0665069],[76857.0,0.06505614],[76858.0,0.0653731],[76859.0,0.00025]]]
["bitfinex","BTCUSD",1777350224224,[[76796.0,9.081e-05],[76791.0,0.13856167],[76790.0,0.06532725],[76789.0,0.06536179],[76787.0,0.00035326]],[[76805.0,0.06509992],[76806.0,0.10746428],[76807.0,0.06509992],[76813.0,0.06534395],[76838.0,0.04608]]]
["bitfinex","BTCUSD",1777350239719,[[76790.0,0.06532723],[76780.0,0.0002651],[76779.0,0.12393066],[76778.0,0.00025]],[[76802.0,0.07364932],[76803.0,0.06510162],[76804.0,0.06615155],[76805.0,0.06555003],[76842.0,0.15651554]]]
["bitfinex","BTCUSD",1777350287388,[[76765.0,0.00125],[76762.0,0.00025],[76759.0,0.00025],[76757.0,5e-05],[76756.0,0.00025]],[[76804.0,0.10386285],[76816.0,0.2484],[76826.0,0.19498702],[76840.0,0.0052],[76841.0,0.0003736]]]
["bitfinex","BTCUSD",1777350360714,[[76766.0,0.07424],[76763.0,0.06513526],[76762.0,0.06513601],[76754.0,0.00025],[76753.0,0.06514328]],[[76770.0,0.00025],[76773.0,0.0005],[76774.0,0.06512656],[76775.0,0.06557553],[76777.0,0.06512404]]]
["bitfinex","BTCUSD",1777350373941,[[76783.0,0.02604743],[76782.0,0.06611942],[76781.0,0.14492509],[76780.0,0.10761256],[76779.0,0.06511942]],[[76794.0,0.0002],[76796.0,0.00025],[76798.0,0.06510606],[76800.0,0.06510433],[76802.0,0.0002]]]
["bitfinex","BTCUSD",1777350426491,[[76740.0,0.09906207],[76739.0,0.06515591],[76738.0,0.06515591],[76737.0,0.09773453],[76736.0,0.06715591]],[[76757.0,0.06519099],[76758.0,0.07194152],[76760.0,0.06513841],[76765.0,0.0001303],[76902.0,0.51876715]]]
["bitfinex","BTCUSD",1777350440651,[[76762.0,0.00025],[76759.0,0.00025],[76757.0,5e-05],[76756.0,0.00025],[76754.0,0.00025]],[[76767.0,0.06638231],[76768.0,0.07192876],[76769.0,0.1946022],[76770.0,0.10782654],[76780.0,0.48523218]]]
["bitfinex","BTCUSD",1777350497297,[[76748.0,0.06539819],[76747.0,0.13842829],[76746.0,0.05025],[76743.0,0.06540252],[76661.0,0.03912049]],[[76754.0,0.13030556],[76756.0,0.07211408],[76758.0,0.06514014],[76759.0,0.00025],[76960.0,50.0]]]
["bitfinex","BTCUSD",1777350566902,[[76824.0,0.00025],[76821.0,0.00025],[76818.0,0.06533876],[76817.0,0.06508918],[76816.0,0.00025]],[[76827.0,0.00105],[76829.0,0.00025],[76832.0,0.00025],[76833.0,0.02749432],[76834.0,0.06576804]]]
["bitfinex","BTCUSD",1777350594970,[[76821.0,0.00025],[76819.0,5e-05],[76817.0,0.00022],[76816.0,0.00047],[76814.0,0.10351385]],[[76832.0,0.03298852],[76833.0,0.06527653],[76834.0,0.04305265],[76835.0,0.08241434],[76837.0,0.00025]]]
["bitfinex","BTCUSD",1777350664343,[[76832.0,0.06707705],[76831.0,0.08127382],[76830.0,0.04240197],[76829.0,0.06507705],[76827.0,0.07324]],[[76848.0,0.0005322],[76852.0,0.06526059],[76856.0,0.0002],[76858.0,0.02835349],[76859.0,0.06505472]]]
["bitfinex","BTCUSD",1777350684781,[[76827.0,0.06635098],[76825.0,0.06508278],[76824.0,0.00025],[76823.0,0.00680108],[76822.0,0.06521532]],[[76840.0,0.00045],[76842.0,0.02972074],[76845.0,0.06506617],[76846.0,0.06506572],[76847.0,0.0002]]]
["bitfinex","BTCUSD",1777350787874,[[76814.0,0.06531175],[76813.0,0.06534244],[76812.0,0.06509328],[76811.0,0.00027],[76810.0,0.00025]],[[76821.0,0.0014144],[76824.0,0.00025],[76825.0,0.01316131],[76826.0,0.00025],[76827.0,5e-05]]]
["bitfinex","BTCUSD",1777350843186,[[76767.0,0.06547903],[76766.0,0.06513215],[76765.0,0.06564825],[76764.0,0.0652624],[76760.0,0.11567604]],[[76783.0,0.00025],[76786.0,0.00025],[76787.0,0.06511541],[76788.0,5e-05],[76789.0,0.06536393]]]
["bitfinex","BTCUSD",1777350860040,[[76767.0,0.06569901],[76766.0,0.06513229],[76765.0,0.0005161],[76764.0,0.00013025],[76762.0,0.06538562]],[[76773.0,0.00125],[76775.0,0.00025],[76776.0,0.0651247],[76778.0,0.00682225],[76828.0,0.0002161]]]
["bitfinex","BTCUSD",1777350911492,[[76805.0,0.001],[76794.0,0.06510925],[76793.0,0.06510925],[76791.0,0.00025],[76790.0,0.04267001]],[[76807.0,0.10392312],[76809.0,0.08563314],[76810.0,0.06554621],[76811.0,0.00044264],[76813.0,0.00025]]]
["bitfinex","BTCUSD",1777350959568,[[76792.0,0.07424],[76791.0,0.06536179],[76790.0,0.06511179],[76789.0,0.00025],[76788.0,5e-05]],[[76802.0,0.00245],[76804.0,0.06528116],[76806.0,0.06509918],[76808.0,0.00025],[76824.0,0.0005375]]]
["bitfinex","BTCUSD",1777350972467,[[76789.0,0.00022],[76786.0,0.06511558],[76783.0,0.13860779],[76781.0,0.06559013],[76780.0,0.14700108]],[[76796.0,5e-05],[76800.0,0.06530478],[76801.0,0.06510396],[76804.0,0.14244636],[76811.0,0.00059264]]]
["bitfinex","BTCUSD",1777351026622,[[76790.0,0.04241417],[76788.0,0.00105],[76785.0,0.00049131],[76784.0,0.13857695],[76783.0,0.16941355]],[[76794.0,0.003],[76802.0,0.00045],[76804.0,0.00704734],[76806.0,0.06509951],[76808.0,0.06554763]]]
["bitfinex","BTCUSD",1777351040907,[[76801.0,0.07424],[76800.0,0.10776795],[76797.0,0.06535665],[76796.0,5e-05],[76795.0,0.06510834]],[[76804.0,0.0002],[76811.0,0.00064264],[76813.0,0.00045],[76814.0,0.06509284],[76815.0,0.06509183]]]
["bitfinex","BTCUSD",1777351109746,[[76789.0,0.00025],[76786.0,0.00025],[76785.0,0.0651166],[76784.0,0.06519137],[76783.0,0.07375]],[[76794.0,0.00045],[76795.0,0.06510884],[76796.0,0.000309],[76797.0,0.06535692],[76799.0,0.06530554]]]
["bitfinex","BTCUSD",1777351203757,[[76802.0,0.000806],[76801.0,0.11051446],[76800.0,0.52033382],[76799.0,0.06510331],[76798.0,0.10395431]],[[76811.0,0.00025],[76812.0,0.0002],[76816.0,0.00045],[76817.0,0.0003698],[76818.0,0.00025]]]
["bitfinex","BTCUSD",1777351226152,[[76811.0,0.06820235],[76810.0,0.06556542],[76809.0,0.06509484],[76808.0,0.00025],[76807.0,0.07324]],[[76815.0,0.00059264],[76816.0,0.00045],[76817.0,0.0003698],[76818.0,0.00025],[76819.0,0.00025]]]
["bitfinex","BTCUSD",1777351275773,[[76873.0,0.00022],[76872.0,0.00220129],[76869.0,0.00025],[76868.0,0.00011776],[76861.0,0.00025]],[[76888.0,0.05686829],[76889.0,5e-05],[76890.0,0.1269571],[76896.0,5e-05],[76898.0,0.06502145]]]
["bitfinex","BTCUSD",1777351289839,[[76872.0,0.00420129],[76871.0,0.06504349],[76869.0,0.06529527],[76866.0,0.06504777],[76859.0,0.06552348]],[[76877.0,0.00045],[76880.0,0.0003801],[76881.0,5e-05],[76882.0,0.0002],[76889.0,5e-05]]]
["bitfinex","BTCUSD",1777351354455,[[76857.0,0.06505588],[76856.0,0.00147],[76855.0,0.06527695],[76854.0,0.0002406],[76853.0,0.06530853]],[[76861.0,0.00025],[76864.0,0.00036759],[76866.0,0.04232325],[76867.0,0.00025],[76869.0,0.00025]]]
["bitfinex","BTCUSD",1777351470706,[[76848.0,0.06531333],[76847.0,0.16398816],[76846.0,0.0650635],[76845.0,0.00025],[76843.0,0.10417245]],[[76853.0,0.00045],[76857.0,0.0002],[76859.0,0.00045],[76860.0,0.0002279],[76865.0,0.06529916]]]
["bitfinex","BTCUSD",1777351508738,[[76869.0,0.1332],[76862.0,0.06505165],[76861.0,0.06505165],[76860.0,0.10739312],[76852.0,0.06506011]],[[76872.0,0.00025],[76873.0,0.00694621],[76876.0,0.0001775],[76880.0,0.0003801],[76881.0,0.06523567]]]
["bitfinex","BTCUSD",1777351568733,[[76886.0,0.07345],[76885.0,0.00022],[76884.0,0.06503134],[76882.0,0.06503396],[76881.0,5e-05]],[[76891.0,0.00025],[76894.0,0.00025],[76896.0,0.0006719],[76897.0,0.0002],[76899.0,0.00025]]]
["bitfinex","BTCUSD",1777351636306,[[76904.0,0.0003],[76903.0,0.06501669],[76902.0,0.0652678],[76900.0,0.14012921],[76899.0,0.00025]],[[76911.0,0.00025609],[76918.0,0.0071116],[76919.0,0.00050189],[76920.0,0.06530343],[76921.0,0.06500201]]]
["bitfinex","BTCUSD",1777351649697,[[76925.0,0.04227755],[76921.0,0.15582231],[76920.0,0.4454997],[76919.0,0.06500312],[76918.0,0.06500175]],[[76937.0,0.00035],[76938.0,0.00012997],[76942.0,0.0004219],[76945.0,0.00025],[76946.0,0.06498078]]]
["bitfinex","BTCUSD",1777351704860,[[76929.0,0.06621472],[76928.0,0.09099368],[76927.0,0.06499499],[76926.0,0.00036753],[76923.0,0.00047]],[[76939.0,0.00025],[76947.0,0.13839007],[76948.0,0.06497964],[76950.0,0.10772848],[76951.0,0.00669706]]]
["bitfinex","BTCUSD",1777351721837,[[76939.0,0.00125],[76937.0,0.02624528],[76935.0,0.06503932],[76934.0,0.06524077],[75995.0,0.02]],[[76942.0,0.0002],[76945.0,0.00025],[76947.0,0.00025],[76948.0,0.0001717],[76950.0,0.0427121]]]
["bitfinex","BTCUSD",1777351770105,[[76945.0,0.00025],[76944.0,0.19807224],[76943.0,0.00027],[76942.0,0.0652339],[76939.0,0.00025]],[[76956.0,0.00011751],[76960.0,0.04223766],[76961.0,0.06496822],[76963.0,0.06521645],[76966.0,0.0652639]]]
["bitfinex","BTCUSD",1777351824061,[[76941.0,0.00041961],[76940.0,0.00022],[76939.0,0.06523641],[76937.0,0.00034994],[76936.0,0.06520905]],[[76952.0,0.04224321],[76960.0,0.44615781],[76961.0,0.06496881],[76962.0,0.06496774],[76966.0,0.00678063]]]
["bitfinex","BTCUSD",1777351843494,[[76943.0,0.00022],[76941.0,0.00041961],[76940.0,0.00022],[76939.0,0.00025],[76937.0,0.00059994]],[[76945.0,0.00025],[76947.0,0.00025],[76950.0,0.00025],[76951.0,0.04229321],[76952.0,0.06497577]]]
["bitfinex","BTCUSD",1777351952830,[[76937.0,0.12623801],[76936.0,0.06498823],[76935.0,0.0782443],[76934.0,0.00047],[76931.0,0.10514223]],[[76945.0,0.00049072],[76946.0,0.00667061],[76947.0,0.0005469],[76952.0,0.0002],[76953.0,0.00025]]]
["bitfinex","BTCUSD",1777351966913,[[76956.0,0.06497219],[76955.0,0.06522245],[76954.0,0.06497219],[76953.0,0.00025],[76952.0,0.07312]],[[76960.0,0.0002],[76964.0,0.00660658],[76966.0,0.0005],[76967.0,0.0002184],[76968.0,0.0002]]]
["bitfinex","BTCUSD",1777352094732,[[76935.0,0.00027],[76934.0,0.00047],[76933.0,0.07312],[76931.0,0.0664626],[76927.0,0.06526651]],[[76939.0,0.00045],[76942.0,0.00025],[76943.0,0.00657142],[76944.0,0.02310003],[76945.0,0.04250556]]]
["bitfinex","BTCUSD",1777352199894,[[76929.0,0.00058753],[76928.0,0.00022],[76922.0,0.0001699],[76921.0,0.00022],[76920.0,0.00052]],[[76931.0,0.03249665],[76932.0,0.06699246],[76933.0,0.06499246],[76934.0,0.06524132],[76935.0,5e-05]]]
["bitfinex","BTCUSD",1777352225883,[[76926.0,0.06624741],[76925.0,0.06499753],[76924.0,0.06499921],[76923.0,0.06499753],[76922.0,0.01622892]],[[76931.0,0.0002],[76945.0,0.06543181],[76946.0,0.06498093],[76950.0,0.10769696],[76952.0,0.07316]]]
["bitfinex","BTCUSD",1777352308178,[[76899.0,0.0652703],[76898.0,0.06502112],[76896.0,0.0003],[76894.0,0.06527376],[76890.0,0.01608417]],[[76907.0,0.00704115],[76908.0,0.06501276],[76909.0,9.41e-05],[76910.0,0.10751715],[76950.0,0.0002]]]
["bitfinex","BTCUSD",1777352397343,[[76906.0,0.06523424],[76905.0,0.13817484],[76904.0,0.06553443],[76903.0,0.06501443],[76902.0,0.10427738]],[[76920.0,0.00054072],[76921.0,0.065002],[76923.0,0.06545042],[76925.0,0.0649984],[78336.0,0.00106]]]
["bitfinex","BTCUSD",1777352407954,[[76940.0,0.10684103],[76939.0,0.0659857],[76938.0,0.0649857],[76937.0,0.07484819],[76936.0,0.1381457]],[[76963.0,0.06453854],[76964.0,0.07218862],[76968.0,0.06496206],[77060.0,0.0003589],[77080.0,0.51636715]]]
["bitfinex","BTCUSD",1777352453880,[[76949.0,0.0649781],[76948.0,0.0651981],[76947.0,0.06497979],[76945.0,0.00025],[76944.0,0.06519979]],[[76958.0,5e-05],[76962.0,0.06295456],[76965.0,0.06496462],[76966.0,0.0005],[76967.0,0.00682589]]]
["bitfinex","BTCUSD",1777352474039,[[76957.0,0.00067418],[76956.0,0.00022],[76955.0,0.00025],[76954.0,0.06497359],[76953.0,0.00025]],[[76966.0,0.06235336],[76967.0,0.06516375],[76968.0,0.07831169],[76969.0,0.06541375],[76970.0,0.0492673]]]
["bitfinex","BTCUSD",1777352538112,[[76953.0,0.06522459],[76952.0,0.06497472],[76951.0,0.06524626],[76950.0,0.00025],[76948.0,0.04222737]],[[76961.0,0.00025],[76962.0,0.0002],[76963.0,0.000619],[76967.0,0.06516335]]]
["bitfinex","BTCUSD",1777352616961,[[76972.0,0.06520844],[76970.0,0.06496028],[76967.0,0.0649621],[76966.0,0.0003],[76962.0,0.06518644]],[[76978.0,0.001],[76979.0,0.0002],[76980.0,0.06495361],[76981.0,0.01514524],[76985.0,0.00025]]]
["bitfinex","BTCUSD",1777352632671,[[76961.0,0.06496797],[76959.0,0.06496965],[76957.0,0.06518965],[76956.0,0.00022],[76952.0,0.00129951]],[[76963.0,0.00025],[76966.0,0.0003],[76967.0,0.0001726],[76969.0,0.00025],[76970.0,0.06503177]]]
["bitfinex","BTCUSD",1777352693213,[[76986.0,0.06494687],[76985.0,0.06519687],[76984.0,0.06494687],[76982.0,5e-05],[76980.0,0.06495186]],[[76995.0,0.03246964],[76996.0,0.00057987],[76997.0,5e-05],[76998.0,0.0654189],[76999.0,0.00679762]]]
["bitfinex","BTCUSD",1777352763099,[[76977.0,0.0651744],[76976.0,0.06508466],[76975.0,0.06495446],[76974.0,0.00052],[76973.0,0.000486]],[[76980.0,0.00025],[76982.0,0.00025],[76985.0,0.00025],[76986.0,0.0649469],[76988.0,0.06519532]]]
["bitfinex","BTCUSD",1777352776449,[[76977.0,0.00025],[76974.0,0.00025],[76972.0,0.06495868],[76971.0,0.0649594],[76970.0,0.06495868]],[[76985.0,0.06519785],[76986.0,0.06494745],[76987.0,0.06494771],[76988.0,0.00025],[76989.0,0.00683801]]]
["bitfinex","BTCUSD",1777352833718,[[77038.0,0.01340824],[77035.0,0.06590556],[77034.0,0.06490556],[77033.0,0.06490681],[77025.0,0.0003133]],[[77052.0,0.00039173],[77053.0,0.00032978],[77058.0,0.06488634],[77061.0,0.14658207],[77064.0,0.06488162]]]
["bitfinex","BTCUSD",1777352844851,[[77044.0,0.06589798],[77043.0,0.21972518],[77042.0,0.13793798],[77041.0,0.21100031],[77035.0,0.19116596]],[[77069.0,0.09193329],[77070.0,0.06500582],[77071.0,0.06487692],[77073.0,0.06500397],[77080.0,0.12636142]]]
["bitfinex","BTCUSD",1777352890378,[[77058.0,0.01180991],[77057.0,0.06488703],[77056.0,0.06488787],[77055.0,0.00047],[77053.0,0.06488871]],[[77079.0,0.06495335],[77080.0,0.06486851],[77081.0,0.13786851],[77103.0,0.11445],[77108.0,0.15560019]]]
["bitfinex","BTCUSD",1777352937724,[[77049.0,0.00025],[77048.0,0.06489399],[77047.0,0.00025],[77046.0,0.1716959],[77044.0,0.06514629]],[[77056.0,0.06488816],[77058.0,0.06488629],[77059.0,5e-05],[77060.0,0.06488487],[77064.0,0.00665637]]]
["bitfinex","BTCUSD",1777352962689,[[77017.0,0.00025001],[77015.0,0.00047],[77014.0,0.00012981],[77013.0,5e-05],[77012.0,0.00025]],[[77027.0,0.06722096],[77028.0,0.065162],[77029.0,0.0649123],[77030.0,0.12328287],[77031.0,0.00025]]]
["bitfinex","BTCUSD",1777353025797,[[77004.0,0.00025],[77001.0,0.06515374],[76999.0,0.06552352],[76997.0,0.06520738],[76990.0,0.11591907]],[[77008.0,0.06492831],[77009.0,0.03271373],[77010.0,0.06492705],[77012.0,0.06517495],[77013.0,5e-05]]]
["bitfinex","BTCUSD",1777353040505,[[76985.0,1e-08],[76982.0,0.06546957],[76981.0,0.0661484],[76980.0,0.10737191],[76979.0,0.06495024]],[[76997.0,0.13906766],[76998.0,0.06493759],[76999.0,0.06493759],[77000.0,0.04217167],[77004.0,0.06518248]]]
["bitfinex","BTCUSD",1777353123018,[[76980.0,0.04218142],[76978.0,0.06495345],[76977.0,0.06542362],[76976.0,0.06495362],[76975.0,0.08143112]],[[77004.0,0.07192296],[77005.0,0.13801138],[77006.0,0.06545276],[77007.0,0.0002],[77010.0,0.04218142]]]
["bitfinex","BTCUSD",1777353182127,[[76982.0,5e-05],[76980.0,0.0662018],[76979.0,0.06495219],[76978.0,0.06495193],[76974.0,0.00052]],[[76990.0,0.07231059],[76991.0,0.06494283],[76993.0,0.138271],[76994.0,0.0002],[76996.0,0.00025]]]
["bitfinex","BTCUSD",1777353196810,[[76972.0,0.00025],[76971.0,0.0001731],[76969.0,0.06521087],[76967.0,0.06496238],[76966.0,0.06526323]],[[76977.0,0.06495446],[76978.0,0.03447681],[76979.0,0.06495277],[76980.0,0.00025],[76982.0,0.06520024]]]
["bitfinex","BTCUSD",1777353252564,[[76961.0,1e-08],[76957.0,0.06497109],[76955.0,0.06539567],[76952.0,0.06497555],[76951.0,5e-05]],[[76968.0,0.00801998],[76969.0,0.06496121],[76970.0,0.06596121],[76971.0,0.06495953],[76972.0,0.00025]]]
["bitfinex","BTCUSD",1777353317154,[[76982.0,0.0003],[76980.0,0.06520182],[76979.0,0.06495267],[76977.0,0.00025],[76974.0,0.10383192]],[[76990.0,0.06639383],[76991.0,0.06524077],[76992.0,0.10714072],[76993.0,0.00045],[76994.0,0.00688861]]]
["bitfinex","BTCUSD",1777353341856,[[76972.0,0.06520799],[76970.0,0.06496037],[76969.0,0.00025],[76968.0,0.00022],[76967.0,0.06518214]],[[76977.0,0.00025],[76980.0,0.00025],[76981.0,0.06495152],[76982.0,0.0003],[76983.0,0.06494995]]]
["bitfinex","BTCUSD",1777353398569,[[76970.0,0.04221217],[76968.0,0.01862153],[76966.0,0.06626366],[76965.0,0.0651844],[76964.0,0.13843486]],[[76985.0,0.00025],[76988.0,0.00045],[76989.0,0.06499501],[76990.0,0.04954303],[76991.0,0.06514297]]]
["bitfinex","BTCUSD",1777353423299,[[76969.0,0.065211],[76967.0,0.06496283],[76965.0,0.00022],[76964.0,0.00039111],[76960.0,0.04220834]],[[76981.0,0.06495109],[76982.0,0.10735943],[76983.0,0.06495109],[76984.0,0.0110882],[76985.0,0.06539778]]]
["bitfinex","BTCUSD",1777353502670,[[76942.0,0.00025],[76941.0,0.06498478],[76940.0,0.0001731],[76939.0,0.06523629],[76937.0,0.00025]],[[76951.0,0.06502641],[76952.0,0.10721195],[76953.0,0.06497618],[76954.0,0.00659543],[76955.0,0.00025]]]
["bitfinex","BTCUSD",1777353585834,[[76971.0,0.02598381],[76970.0,0.06496037],[76969.0,0.06496037],[76968.0,0.10719098],[76967.0,0.06496037]],[[76981.0,0.0002],[76984.0,0.0070567],[76985.0,0.00045],[76986.0,0.06494746],[76988.0,0.06539524]]]
["bitfinex","BTCUSD",1777353602511,[[76993.0,0.06454096],[76992.0,0.09091778],[76991.0,0.06494265],[76988.0,0.11551984],[76986.0,0.07524543]],[[77004.0,0.00036747],[77005.0,0.00025],[77006.0,0.06518015],[77009.0,0.00025],[77012.0,0.06517543]]]
["bitfinex","BTCUSD",1777353670634,[[76983.0,0.02597976],[76982.0,0.06667469],[76981.0,0.06495043],[76980.0,0.10761683],[76979.0,0.06517024]],[[76996.0,0.00025],[76998.0,0.00045],[77000.0,0.07151765],[77002.0,0.06493421],[77006.0,0.06538072]]]
["bitfinex","BTCUSD",1777353698570,[[76993.0,0.00025],[76990.0,0.00025],[76989.0,0.06599434],[76988.0,0.06519434],[76928.0,0.01636201]],[[77001.0,0.07218122],[77002.0,0.06493363],[77003.0,0.06493422],[77004.0,0.00056747],[77006.0,0.06538028]]]
["bitfinex","BTCUSD",1777353780814,[[76976.0,0.06656681],[76975.0,0.06495531],[76974.0,0.06547531],[76972.0,0.00047],[76971.0,0.00022]],[[76985.0,0.06519792],[76986.0,0.06494698],[76988.0,0.00025],[76990.0,0.06519361],[76992.0,0.064942]]]
["bitfinex","BTCUSD",1777353864239,[[76967.0,0.0649629],[76966.0,0.06548309],[76965.0,0.0649629],[76964.0,0.00022],[76960.0,0.06518799]],[[76972.0,0.00025],[76974.0,0.00025],[76977.0,0.00025],[76978.0,0.06495416],[76980.0,0.13607819]]]
["bitfinex","BTCUSD",1777353881481,[[76965.0,0.06496459],[76964.0,0.00022],[76963.0,0.06543596],[76961.0,0.06538974],[76960.0,0.00022]],[[76972.0,0.06520902],[76974.0,0.0003],[76975.0,0.0649563],[76977.0,0.0652046],[76980.0,0.04265525]]]
["bitfinex","BTCUSD",1777353943724,[[77030.0,0.10309054],[77029.0,0.10807095],[77028.0,0.13800061],[77027.0,0.06491061],[77026.0,0.07469504]],[[77049.0,0.06534435],[77050.0,0.06489376],[77053.0,0.00034978],[77054.0,0.06489024]]]
["bitfinex","BTCUSD",1777353998839,[[77074.0,5e-05],[77071.0,0.06512504],[77070.0,0.06509524],[77069.0,0.06487663],[77068.0,0.00025]],[[77086.0,0.001],[77087.0,0.06486262],[77088.0,0.06486177],[77090.0,0.05790853],[77094.0,0.06485625]]]
["bitfinex","BTCUSD",1777354013873,[[77072.0,0.0648744],[77070.0,0.06609593],[77068.0,0.00025],[77067.0,0.06492608],[77062.0,0.16858423]],[[77082.0,0.06516606],[77083.0,0.06486523],[77084.0,0.00025],[77085.0,0.06486357],[77087.0,0.00045]]]
["bitfinex","BTCUSD",1777354074762,[[77091.0,0.01664391],[77090.0,0.0421102],[77087.0,0.10309054],[77086.0,0.0648623],[77085.0,0.13786262]],[[77109.0,0.00025],[77110.0,0.06484256],[77120.0,0.0001931],[77127.0,0.073],[77130.0,0.04229287]]]
["bitfinex","BTCUSD",1777354089379,[[77110.0,0.10690232],[77109.0,0.06484285],[77108.0,0.06484243],[77107.0,0.06511833],[77105.0,5e-05]],[[77121.0,0.00014641],[77122.0,0.00025],[77125.0,0.00025],[77127.0,0.06507892],[77130.0,0.07500422]]]
["bitfinex","BTCUSD",1777354138340,[[77132.0,0.04228],[77131.0,0.001],[77129.0,0.00045681],[77125.0,0.0648296],[77120.0,0.10684063]],[[77145.0,0.01131307],[77150.0,0.042007],[77151.0,0.07292],[77160.0,0.378063],[77169.0,0.06479285]]]
["bitfinex","BTCUSD",1777354196873,[[77089.0,0.03407555],[77086.0,0.1093111],[77084.0,0.00064119],[77082.0,5e-05],[77076.0,0.00025]],[[77097.0,0.0643042],[77098.0,0.0653542],[77099.0,0.06485336],[77100.0,0.06485336],[77101.0,0.00025]]]
["bitfinex","BTCUSD",1777354210720,[[77080.0,0.03407165],[77077.0,0.00022],[77074.0,0.00047],[77071.0,0.00025],[77068.0,0.11463]],[[77087.0,0.00025],[77090.0,0.10568851],[77091.0,0.09233006],[77092.0,0.06485925],[77093.0,0.06485754]]]
["bitfinex","BTCUSD",1777354258216,[[77079.0,0.00025],[77076.0,0.00025],[77070.0,0.1069721],[77059.0,0.00022],[77052.0,0.11432973]],[[77087.0,0.06486177],[77088.0,0.06506177],[77089.0,0.06486009],[77090.0,0.00025],[77092.0,0.03935045]]]
["bitfinex","BTCUSD",1777354329879,[[77066.0,0.00025],[77064.0,0.06510104],[77063.0,0.00025],[77062.0,0.06488259],[77061.0,0.00022]],[[77074.0,0.03248635],[77075.0,0.06487187],[77076.0,0.06487187],[77077.0,0.06487019],[77171.0,0.039153]]]
["bitfinex","BTCUSD",1777354347850,[[77056.0,1e-08],[77055.0,0.06535828],[77054.0,0.00022],[77053.0,0.06535999],[77052.0,0.00059973]],[[77060.0,0.00802614],[77063.0,0.06513267],[77065.0,0.06488104],[77068.0,0.06512805],[77079.0,0.00025]]]
["bitfinex","BTCUSD",1777354407865,[[77049.0,0.0661436],[77048.0,0.06489422],[77047.0,0.0008609],[77046.0,0.06489547],[77045.0,0.000171]],[[77055.0,0.00045],[77057.0,0.09733075],[77058.0,0.0651367],[77059.0,0.00691277],[77060.0,0.04257147]]]
["bitfinex","BTCUSD",1777354432325,[[77052.0,0.00042099],[77051.0,5e-05],[77049.0,0.06536356],[77046.0,0.06489615],[77044.0,0.06514771]],[[77061.0,0.0002],[77062.0,0.06488282],[77063.0,0.0973238],[77064.0,0.11375802],[77065.0,0.06488282]]]
["bitfinex","BTCUSD",1777354495542,[[77015.0,0.00032597],[77013.0,5e-05],[77012.0,0.00025],[77010.0,0.06492588],[77007.0,0.06501066]],[[77024.0,0.13895534],[77025.0,0.06491453],[77026.0,0.06491483],[77027.0,0.10703925],[77028.0,0.02268619]]]
["bitfinex","BTCUSD",1777354549369,[[76969.0,0.000254],[76962.0,0.00039179],[76959.0,0.06496951],[76955.0,0.01722653],[76954.0,0.07304]],[[76980.0,0.0421659],[76983.0,0.14345045],[76984.0,0.0649494],[76985.0,0.06494781],[76996.0,0.00025]]]
["bitfinex","BTCUSD",1777354563894,[[76958.0,0.00141975],[76951.0,5e-05],[76949.0,0.06497745],[76947.0,0.06523163],[76946.0,0.01722653]],[[76967.0,0.07142395],[76968.0,0.1071288],[76969.0,0.06496181],[76970.0,0.0649629],[76974.0,5e-05]]]
["bitfinex","BTCUSD",1777354611381,[[76928.0,0.0649954],[76927.0,5e-05],[76920.0,0.04248498],[76906.0,0.1068],[76903.0,0.15572925]],[[76946.0,0.0055626],[76947.0,0.06497979],[76948.0,0.06597979],[76949.0,0.0649781],[76950.0,0.10746308]]]
["bitfinex","BTCUSD",1777354622626,[[76912.0,0.00025],[76910.0,0.00025],[76900.0,0.10725408],[76894.0,0.06502432],[76852.0,0.00520494]],[[76926.0,0.00546105],[76927.0,0.07191364],[76928.0,0.06499615],[76929.0,0.06499668],[76930.0,0.10723166]]]
["bitfinex","BTCUSD",1777354667542,[[76910.0,0.00025],[76905.0,0.06501514],[76904.0,0.0003],[76903.0,0.06501642],[76900.0,0.06501871]],[[76920.0,0.06600478],[76921.0,0.0650019],[76922.0,0.10728292],[76923.0,0.0654526],[76926.0,0.00025]]]
["bitfinex","BTCUSD",1777354716959,[[76907.0,0.00025],[76906.0,0.00022],[76905.0,0.06501522],[76904.0,5e-05],[76903.0,0.06501673]],[[76915.0,0.06625701],[76916.0,0.06500649],[76917.0,0.06500682],[76918.0,0.00025],[76921.0,0.05155571]]]
["bitfinex","BTCUSD",1777354732558,[[76913.0,0.0260034],[76912.0,0.06500936],[76911.0,0.06500936],[76910.0,0.10730042],[76909.0,0.13808936]],[[76928.0,0.0002],[76931.0,0.06544366],[76932.0,0.065243],[76934.0,0.00025]]]
["bitfinex","BTCUSD",1777354787997,[[76896.0,0.0003],[76894.0,0.00025],[76892.0,0.0001727],[76889.0,5e-05],[76885.0,0.10396796]],[[76911.0,0.06640217],[76912.0,0.0650602],[76913.0,0.1380902],[76914.0,0.07168385],[76915.0,0.0650102]]]
["bitfinex","BTCUSD",1777354839200,[[76899.0,0.00125],[76890.0,0.06502755],[76889.0,5e-05],[76888.0,0.06527914],[76886.0,0.06549965]],[[76902.0,0.06721781],[76903.0,0.06501781],[76904.0,0.06531625],[76906.0,0.0002],[78300.0,2.505]]]
["bitfinex","BTCUSD",1777354856153,[[76899.0,0.00125],[76891.0,0.06527696],[76889.0,0.06507862],[76886.0,0.00047]],[[76904.0,0.06651656],[76905.0,0.06501581],[76906.0,0.0002],[76907.0,0.00025],[76909.0,0.06501261]]]
["bitfinex","BTCUSD",1777354918513,[[76869.0,0.0014227],[76867.0,0.00025],[76865.0,5e-05],[76864.0,0.09365939],[76863.0,0.06505068]],[[76874.0,0.06604149],[76875.0,0.06604148],[76876.0,0.06504149],[76879.0,0.04230506],[76880.0,0.38074554]]]
["bitfinex","BTCUSD",1777354933209,[[76848.0,0.00125],[76846.0,0.0001871],[76844.0,0.06506677],[76842.0,0.06506784],[76839.0,0.06507092]],[[76855.0,0.09289428],[76856.0,0.13821926],[76857.0,0.06505597],[76860.0,0.4230506],[76883.0,0.10435066]]]
["bitfinex","BTCUSD",1777354982993,[[76834.0,0.04892966],[76832.0,0.00025],[76827.0,0.06513071],[76815.0,0.06509106],[76808.0,0.50764016]],[[76843.0,0.06631787],[76845.0,0.06531626],[76848.0,0.06551351],[76850.0,0.042421],[76862.0,0.06505194]]]
["bitfinex","BTCUSD",1777355033664,[[76891.0,0.00125],[76889.0,0.06507866],[76888.0,0.06549924],[76886.0,0.00025],[76875.0,0.10422725]],[[76893.0,0.07291],[76894.0,0.001],[76899.0,0.00084244],[76901.0,0.04233951],[76902.0,0.00025]]]
["bitfinex","BTCUSD",1777355049188,[[76891.0,0.00125],[76889.0,5e-05],[76888.0,0.06549946],[76886.0,0.06528119],[76884.0,0.06503295]],[[76892.0,0.07416],[76895.0,0.0002],[76896.0,0.00025],[76899.0,0.00084244],[76901.0,0.04233951]]]
["bitfinex","BTCUSD",1777355109232,[[76889.0,0.00027],[76888.0,0.00025],[76887.0,0.06503035],[76886.0,0.06528054],[76880.0,0.00047]],[[76894.0,0.00025],[76896.0,0.00025],[76897.0,0.06502251],[76899.0,0.06586336],[76900.0,0.0002]]]
["bitfinex","BTCUSD",1777355124250,[[76889.0,0.06529874],[76888.0,0.0652788],[76886.0,0.00025],[76880.0,0.00047],[76879.0,0.06503653]],[[76894.0,0.00125],[76896.0,0.00045],[76898.0,0.06502131],[76899.0,0.06586284],[76901.0,0.11565715]]]
["bitfinex","BTCUSD",1777355178779,[[76883.0,0.00025],[76880.0,0.13844575],[76877.0,0.06546129],[76876.0,0.1040347],[76875.0,0.00047]],[[76894.0,0.06647481],[76895.0,0.06502457],[76896.0,0.06532457],[76897.0,0.06522457],[76899.0,0.00025]]]
["bitfinex","BTCUSD",1777355228588,[[76912.0,5e-05],[76906.0,0.14017443],[76905.0,0.06501443],[76904.0,0.06531443],[76903.0,0.06501443]],[[76922.0,0.06620114],[76923.0,0.06545016],[76924.0,0.06520091],[76927.0,0.0002],[76940.0,0.38071791]]]
["bitfinex","BTCUSD",1777355243618,[[76906.0,0.06501443],[76905.0,0.06501443],[76904.0,0.06553603],[76902.0,0.0196606],[75957.0,0.00248637]],[[76912.0,0.00025],[76915.0,0.00025],[76916.0,0.06500623],[76918.0,0.0654546],[76920.0,0.0003]]]
["bitfinex","BTCUSD",1777355301413,[[76899.0,0.00047],[76897.0,0.06502185],[76896.0,0.00052],[76894.0,0.07341]],[[76904.0,0.06626631],[76907.0,0.00025],[76909.0,0.06501236],[76936.0,0.31194808]]]
["bitfinex","BTCUSD",1777355357722,[[76916.0,0.00137311],[76913.0,0.06500797],[76912.0,0.06572207],[76910.0,0.00025],[76908.0,0.06501215]],[[76918.0,0.001],[76920.0,0.00025],[76922.0,0.065001],[76923.0,7.689e-05],[76924.0,0.06499938]]]
["bitfinex","BTCUSD",1777355371246,[[76915.0,0.02600273],[76914.0,0.06622688],[76913.0,0.06500767],[76912.0,0.06572372],[76910.0,0.10414404]],[[76923.0,0.06600057],[76924.0,0.07316],[76925.0,0.06500006],[76926.0,0.0002],[76927.0,5e-05]]]
["bitfinex","BTCUSD",1777355440279,[[76933.0,0.01603607],[76932.0,0.06499246],[76931.0,0.06499266],[76928.0,0.06499565],[76924.0,0.07312]],[[76941.0,0.06498485],[76942.0,0.00011752],[76943.0,0.06523325],[76949.0,0.07165794],[76950.0,0.04248991]]]
["bitfinex","BTCUSD",1777355451506,[[76933.0,0.06503213],[76932.0,0.16871513],[76930.0,0.0001701],[76927.0,0.06504649],[76926.0,0.22896107]],[[76950.0,0.05823184],[76951.0,5e-05],[76953.0,0.04223991],[76955.0,0.03248651],[76956.0,0.06497219]]]
["bitfinex","BTCUSD",1777355520181,[[76938.0,0.00022],[76931.0,0.06499293],[76930.0,0.00050762],[76929.0,0.06546454],[76927.0,5e-05]],[[76939.0,0.001],[76943.0,0.06498316],[76944.0,0.06498294],[76945.0,0.06543316],[76958.0,0.00025]]]
["bitfinex","BTCUSD",1777355588095,[[76950.0,0.04248961],[76948.0,0.07312],[76947.0,0.07305049],[76946.0,0.06497979],[76945.0,0.06539989]],[[76974.0,0.06495725],[76977.0,0.00025],[76979.0,0.001]]]
["bitfinex","BTCUSD",1777355620455,[[76983.0,0.00022],[76980.0,0.00325],[76977.0,0.06520411],[76975.0,0.13825553],[76973.0,0.08655766]],[[76989.0,5e-05],[76992.0,0.06494181],[76993.0,0.09741216],[76994.0,0.12150929],[77045.0,0.30921366]]]
["bitfinex","BTCUSD",1777355658058,[[76978.0,0.06495362],[76977.0,0.06520362],[76976.0,0.06495362],[76975.0,0.00122],[76974.0,0.0003]],[[76988.0,0.06539547],[76989.0,0.06499452],[76991.0,0.00679035],[76992.0,0.06494192],[77029.0,0.15668753]]]
["bitfinex","BTCUSD",1777355671429,[[76955.0,0.00122],[76951.0,0.06497635],[76949.0,0.07308],[76946.0,0.06498017],[76899.0,0.0216]],[[76967.0,0.00011748],[76969.0,0.06496121],[76970.0,0.10747918],[76971.0,0.06496121],[76972.0,0.06496121]]]
["bitfinex","BTCUSD",1777355737889,[[76957.0,0.06497103],[76956.0,0.06497219],[76955.0,0.01106655],[76954.0,0.06497383],[76950.0,0.04247292]],[[76968.0,0.06538516],[76969.0,0.06541177],[76970.0,0.10748165],[76971.0,0.0001699],[76972.0,0.00025]]]
["bitfinex","BTCUSD",1777355806678,[[76958.0,0.00052],[76955.0,0.00047],[76954.0,0.06497352],[76953.0,0.06522434],[76952.0,0.0001713]],[[76962.0,0.001],[76963.0,0.0652168],[76965.0,0.064965],[76966.0,0.00025],[76967.0,0.06496365]]]
["bitfinex","BTCUSD",1777355837483,[[76953.0,0.00025],[76952.0,0.0001713],[76951.0,0.00014667],[76950.0,0.06544708],[76948.0,0.06519829]],[[76958.0,3e-05],[76960.0,0.06496881],[76961.0,0.01135044],[76962.0,0.06496789],[76963.0,0.00045]]]
["bitfinex","BTCUSD",1777355898670,[[76982.0,0.0003],[76981.0,0.06495073],[76980.0,0.06520174],[76979.0,0.02598111],[76978.0,0.0733]],[[76988.0,0.06494531],[76989.0,0.001],[76990.0,0.06514434],[76992.0,0.0068204],[76993.0,0.06519116]]]
["bitfinex","BTCUSD",1777355966294,[[76974.0,0.0003],[76972.0,0.06520859],[76971.0,0.06495925],[76969.0,0.00047],[76968.0,0.10380873]],[[76979.0,0.001],[76980.0,0.06520254],[76981.0,0.06495181],[76982.0,0.00025],[77004.0,0.00025]]]
["bitfinex","BTCUSD",1777355988472,[[76944.0,0.00133173],[76942.0,0.00047],[76940.0,0.00022],[76937.0,0.00025],[76936.0,0.00022]],[[76947.0,0.06723009],[76948.0,0.06497979],[76950.0,0.00025],[76952.0,0.08264924],[76954.0,0.04224199]]]
["bitfinex","BTCUSD",1777356030463,[[76931.0,0.00025],[76929.0,0.00025],[76926.0,0.00025],[76922.0,0.06500057],[76920.0,0.10754449]],[[76942.0,0.01085044],[76943.0,0.04224199],[76946.0,0.06498063],[76947.0,0.06523063],[76948.0,0.06498063]]]
["bitfinex","BTCUSD",1777356043232,[[76942.0,0.06473401],[76941.0,0.09097795],[76940.0,0.181346],[76939.0,0.06498401],[76936.0,0.04731419]],[[76958.0,0.06522077],[76960.0,0.06496887],[76962.0,0.06496784],[76968.0,0.06496207],[76970.0,0.04224199]]]
["bitfinex","BTCUSD",1777356094555,[[76953.0,0.06622453],[76952.0,0.06497499],[76951.0,0.06502472],[76950.0,0.00025],[76913.0,0.00022]],[[76965.0,0.06496543],[76966.0,0.06546543],[76967.0,0.06496459],[76969.0,0.0004845],[76970.0,0.04224145]]]
["bitfinex","BTCUSD",1777356151929,[[76958.0,0.06549034],[76957.0,0.00022],[76956.0,0.06519203],[76955.0,0.00047],[76953.0,0.0004877]],[[76963.0,0.00025],[76965.0,0.06496537],[76966.0,0.0652143],[76968.0,0.06496263],[76969.0,0.00025]]]
["bitfinex","BTCUSD",1777356177726,[[76958.0,0.00025],[76957.0,0.064971],[76955.0,0.06522258],[76953.0,0.00025],[76949.0,0.00022]],[[76963.0,0.0002],[76966.0,0.0003],[76967.0,0.00655402],[76968.0,0.04222649],[76973.0,0.0001175]]]
["bitfinex","BTCUSD",1777356236690,[[76953.0,0.06522459],[76952.0,0.0909656],[76951.0,0.06497472],[76950.0,0.06522472],[76940.0,0.25695157]],[[76963.0,0.00025],[76964.0,0.06496563],[76966.0,0.06546438],[76967.0,0.00659977],[76969.0,0.06542307]]]
["bitfinex","BTCUSD",1777356292859,[[76994.0,0.02597605],[76993.0,0.06494096],[76992.0,0.06494096],[76991.0,0.06494265],[76990.0,0.07308]],[[77001.0,0.00045],[77002.0,0.00022747],[77004.0,0.00025],[77005.0,0.06498117],[77006.0,0.00025]]]
["bitfinex","BTCUSD",1777356311829,[[77003.0,0.14001212],[77002.0,0.06515295],[77001.0,0.00025],[76999.0,0.0649358],[76997.0,5e-05]],[[77011.0,0.06492589],[77012.0,0.06492561],[77015.0,0.00045],[77016.0,0.06492217],[77044.0,0.10352882]]]
["bitfinex","BTCUSD",1777356376741,[[77016.0,0.06714141],[77015.0,0.06517161],[77013.0,0.07309],[77012.0,0.00032623],[77011.0,0.16881275]],[[77028.0,0.0652117],[77029.0,0.06491102],[77030.0,0.04213821],[77031.0,0.00025],[77033.0,0.06515741]]]
["bitfinex","BTCUSD",1777356392011,[[77020.0,0.0003],[77017.0,0.06517025],[77015.0,0.0649222],[77014.0,0.07326],[77010.0,0.00022]],[[77028.0,0.0002],[77029.0,0.06491083],[77031.0,0.10729731],[77033.0,0.00025],[77035.0,0.06490619]]]
["bitfinex","BTCUSD",1777356463060,[[77028.0,0.00025],[77026.0,0.06491279],[77025.0,0.00047],[77019.0,0.10355461],[77015.0,0.06556961]],[[77039.0,0.06590219],[77040.0,0.10705908],[77041.0,0.06515076],[77043.0,0.0001778],[77055.0,0.00025]]]
["bitfinex","BTCUSD",1777356531313,[[77031.0,0.13848992],[77029.0,0.06491023],[77028.0,0.10385461],[77022.0,0.21239102],[76986.0,0.03897224]],[[77039.0,0.00025],[77041.0,0.00025],[77042.0,0.06489966],[77043.0,0.06489966],[77044.0,0.06514836]]]
["bitfinex","BTCUSD",1777356549657,[[77036.0,0.0003],[77033.0,0.06515713],[77032.0,0.07304],[77031.0,0.16900446],[77018.0,0.19492187]],[[77047.0,0.0663458],[77048.0,0.06509545],[77049.0,0.06514545],[77050.0,0.10703434],[77051.0,5e-05]]]
["bitfinex","BTCUSD",1777356611625,[[77028.0,0.0003],[77027.0,0.0649123],[77026.0,0.13795241],[76989.0,0.03897164],[76953.0,0.45540495]],[[77037.0,0.06490387],[77039.0,0.08192199],[77040.0,0.00029648],[77041.0,0.06515093],[77043.0,0.04219648]]]
["bitfinex","BTCUSD",1777356634431,[[77030.0,0.07304],[77029.0,0.06466061],[77028.0,0.06496061],[77027.0,0.0649123],[77026.0,0.06491061]],[[77041.0,0.00031093],[77042.0,0.0002],[77043.0,0.06494916],[77044.0,0.06532049],[77049.0,0.00025]]]
["bitfinex","BTCUSD",1777356710514,[[77017.0,0.00025],[77015.0,0.06517232],[77014.0,0.06492252],[77013.0,5e-05],[77011.0,0.02489776]],[[77022.0,0.0661167],[77023.0,0.0651662],[77024.0,0.00687865],[77025.0,0.00025],[77026.0,0.00677856]]]
["bitfinex","BTCUSD",1777356786896,[[77005.0,0.00027],[77003.0,0.06493211],[77001.0,0.06557606],[77000.0,0.00022],[76998.0,0.22069151]],[[77015.0,0.06521816],[77016.0,0.06492166],[77017.0,0.06517241],[77020.0,0.04246029],[77022.0,0.01676962]]]
["bitfinex","BTCUSD",1777356805060,[[77012.0,0.00025],[77009.0,0.00025],[77006.0,0.00025],[77005.0,0.06525642],[77001.0,0.0006421]],[[77015.0,0.06612288],[77016.0,0.06492225],[77017.0,0.06517241],[77020.0,0.04246029],[77023.0,0.01701962]]]
["bitfinex","BTCUSD",1777356883469,[[77007.0,0.02597166],[77006.0,0.06492938],[77005.0,0.06520019],[77004.0,0.06549284],[77003.0,0.06493]],[[77020.0,0.06521831],[77021.0,0.06511737],[77028.0,0.06541175],[77174.0,0.78181465],[77192.0,1.2188]]]
["bitfinex","BTCUSD",1777356953331,[[76975.0,0.06495615],[76974.0,0.08673539],[76972.0,0.06520784],[76967.0,0.06496289],[76821.0,0.0024]],[[76981.0,0.001],[76982.0,0.00025],[76985.0,0.00025],[76986.0,0.06494745],[76987.0,0.06494685]]]
["bitfinex","BTCUSD",1777356975620,[[76978.0,0.03375087],[76977.0,0.09093612],[76975.0,0.06495615],[76974.0,0.06525615],[76973.0,0.12071423]],[[76996.0,0.00025],[76997.0,0.06518843],[77001.0,0.06518485],[77005.0,0.0649314],[77010.0,0.06517892]]]
["bitfinex","BTCUSD",1777357055582,[[77001.0,0.06515381],[77000.0,0.06493469],[76999.0,0.06493422],[76997.0,0.00663629],[76994.0,0.06493938]],[[77013.0,0.06534537],[77014.0,0.06492382],[77016.0,0.02736862],[77017.0,0.06515838],[77023.0,0.06548345]]]
["bitfinex","BTCUSD",1777357065644,[[77012.0,0.00025],[77009.0,0.00025],[77006.0,0.00025],[77005.0,0.06498063],[77004.0,0.00025]],[[77013.0,0.0649241],[77014.0,0.02736862],[77015.0,0.06612326],[77017.0,0.06515799],[77028.0,0.0005]]]
["bitfinex","BTCUSD",1777357143060,[[76966.0,0.00025],[76963.0,0.06601722],[76961.0,0.06521793],[76958.0,0.02560558],[76686.0,0.00244503]],[[76972.0,0.0664095],[76973.0,0.09869693],[76974.0,0.06525868],[76977.0,0.00025],[76979.0,0.06495306]]]
["bitfinex","BTCUSD",1777357221174,[[76972.0,0.00025],[76970.0,0.06496008],[76969.0,0.00047],[76968.0,0.06496158],[76966.0,0.06548321]],[[76980.0,0.06520213],[76981.0,0.06495193],[76982.0,0.06520065],[76984.0,0.03375826],[77002.0,0.10343049]]]
["bitfinex","BTCUSD",1777357239435,[[76974.0,0.00025],[76972.0,0.06517832],[76968.0,0.06496182],[76934.0,0.02329067],[76916.0,0.32528925]],[[76981.0,0.06595109],[76982.0,0.06500024],[76983.0,0.06514953],[76985.0,0.000659],[76989.0,0.06499469]]]
["bitfinex","BTCUSD",1777357308067,[[76955.0,0.00025],[76953.0,0.00025],[76951.0,0.06502616],[76950.0,0.06522722],[76937.0,0.00025]],[[76958.0,0.0002],[76959.0,0.06496994],[76961.0,0.06521841],[76962.0,0.0001718],[76963.0,0.06521701]]]
["bitfinex","BTCUSD",1777357325516,[[76943.0,0.00016734],[76942.0,0.00025],[76941.0,0.06498478],[76940.0,0.06498562],[76935.0,0.06521157]],[[76954.0,0.06497388],[76955.0,0.06597388],[76956.0,0.09234081],[76957.0,0.06497388],[76973.0,0.10343049]]]
["bitfinex","BTCUSD",1777357403120,[[76942.0,0.00025],[76939.0,0.00025],[76937.0,0.00025],[76935.0,0.06503989],[76920.0,0.0406291]],[[76948.0,0.06597894],[76949.0,0.06497894],[76950.0,0.0654279],[76951.0,0.00025],[76955.0,0.00025]]]
["bitfinex","BTCUSD",1777357458093,[[76875.0,0.00125],[76873.0,5e-05],[76872.0,0.00025],[76871.0,0.06504338],[76867.0,0.00025]],[[76886.0,0.06528147],[76887.0,0.06503108],[76888.0,0.00025],[76890.0,0.04056778],[76892.0,0.06522635]]]
["bitfinex","BTCUSD",1777357468321,[[76865.0,0.06609901],[76864.0,0.06529911],[76863.0,0.06505054],[76862.0,0.06206598],[76858.0,5e-05]],[[76879.0,0.12978253],[76880.0,0.09889053],[76881.0,0.06508615],[76883.0,0.00025],[76947.0,0.39490732]]]
["bitfinex","BTCUSD",1777357520429,[[76856.0,0.00025],[76853.0,0.00030101],[76851.0,0.00025],[76850.0,5e-05],[76848.0,0.00025]],[[76861.0,0.0926715],[76862.0,0.06505182],[76863.0,0.06505249],[76864.0,0.06530249],[76865.0,5e-05]]]
["bitfinex","BTCUSD",1777357578245,[[76883.0,0.00025],[76880.0,0.06503606],[76878.0,0.06503808],[76876.0,0.06503957],[76861.0,0.15618923]],[[76888.0,0.06628],[76889.0,0.00025],[76890.0,0.06528917],[76893.0,0.06539786],[76894.0,0.00025]]]
["bitfinex","BTCUSD",1777357594111,[[76883.0,0.00022],[76879.0,0.0910519],[76877.0,0.06503834],[76875.0,0.00022],[76874.0,0.06504101]],[[76888.0,0.06522965],[76889.0,0.06527937],[76890.0,0.06528957],[76891.0,0.00025],[76892.0,0.0002]]]
["bitfinex","BTCUSD",1777357665248,[[76894.0,0.00025],[76891.0,0.00025],[76890.0,0.06502715],[76889.0,0.0002456],[76888.0,0.06549943]],[[76899.0,0.06627099],[76900.0,0.06502029],[76902.0,0.00025],[76903.0,0.06501712],[76907.0,0.06526377]]]
["bitfinex","BTCUSD",1777357686916,[[76907.0,0.00025],[76904.0,0.00025],[76903.0,0.06501674],[76902.0,0.06526747],[76898.0,0.06502091]],[[76912.0,0.06550961],[76913.0,0.06500936],[76915.0,0.00045],[76916.0,0.0003476],[76917.0,0.06520588]]]
["bitfinex","BTCUSD",1777357771788,[[76910.0,0.06548067],[76909.0,0.06501119],[76908.0,0.06501105],[76907.0,0.00047],[76905.0,0.02600611]],[[76923.0,0.00045],[76924.0,0.0653711],[76926.0,0.06544826],[76927.0,5e-05],[76928.0,0.0066016]]]
["bitfinex","BTCUSD",1777357828186,[[76940.0,0.03379622],[76936.0,0.06065058],[76935.0,0.10364403],[76934.0,0.06624018],[76933.0,0.1381114]],[[76950.0,0.0002],[76957.0,0.00012994],[76958.0,0.000714],[76960.0,0.06496914],[76961.0,0.00025]]]
["bitfinex","BTCUSD",1777357846959,[[76947.0,0.06622959],[76946.0,0.06497979],[76945.0,0.13834979],[76943.0,5e-05],[76938.0,0.10359403]],[[76953.0,0.00045],[76957.0,0.00012994],[76958.0,0.000714],[76960.0,0.0649689],[76961.0,0.06541806]]]
["bitfinex","BTCUSD",1777357928209,[[76924.0,0.06498898],[76923.0,0.0004669],[76913.0,0.00682069],[76912.0,0.10399752],[76907.0,0.0737782]],[[76926.0,0.00025],[76929.0,0.00025],[76931.0,0.00025],[76934.0,0.00025],[76937.0,0.00025]]]
["bitfinex","BTCUSD",1777357950965,[[76912.0,0.06527908],[76911.0,0.06500936],[76910.0,0.06525936],[76908.0,0.00022],[76907.0,0.0006582]],[[76915.0,0.00025],[76918.0,0.00025],[76920.0,0.00025],[76928.0,0.06499662],[77119.0,50.03392103]]]
["bitfinex","BTCUSD",1777358025665,[[76915.0,0.00025],[76912.0,0.00047],[76910.0,0.06526035],[76908.0,0.06501213],[76907.0,0.00025]],[[76920.0,0.06550292],[76921.0,0.06500237],[76922.0,0.06510088],[76923.0,0.00045],[76928.0,0.0002]]]
["bitfinex","BTCUSD",1777358087056,[[76931.0,0.00025],[76929.0,0.00025],[76926.0,0.00025],[76923.0,0.00025],[76922.0,0.06555984]],[[76935.0,5e-05],[76936.0,0.06524025],[76937.0,0.0005831],[76938.0,0.06511905],[76940.0,0.0002]]]
["bitfinex","BTCUSD",1777358105810,[[76920.0,0.0003],[76918.0,0.00025],[76917.0,0.06500499],[76915.0,0.10362395],[76913.0,0.0650078]],[[76926.0,0.06644785],[76927.0,0.06499753],[76928.0,0.0649959],[76929.0,0.00025],[76931.0,0.00025]]]
["bitfinex","BTCUSD",1777358163448,[[76935.0,5e-05],[76934.0,0.00047],[76931.0,0.00025],[76929.0,0.06546479],[76926.0,0.10429706]],[[76938.0,0.06598739],[76939.0,0.06543739],[76940.0,0.06498587],[76942.0,0.00025],[76944.0,0.03249116]]]
["bitfinex","BTCUSD",1777358221924,[[76851.0,0.06637989],[76850.0,0.17096013],[76849.0,0.06506217],[76848.0,0.06506096],[76831.0,0.06621844]],[[76879.0,0.06428726],[76880.0,0.09885161],[76881.0,0.06503726],[76882.0,0.06503522],[76900.0,0.30445919]]]
["bitfinex","BTCUSD",1777358235024,[[76867.0,0.0764763],[76866.0,0.06504741],[76865.0,0.06509741],[76864.0,0.00025],[76862.0,0.00195154]],[[76882.0,0.04003557],[76883.0,0.00025],[76886.0,0.00025],[76890.0,0.09884242],[76893.0,0.000268]]]
["bitfinex","BTCUSD",1777358282451,[[76859.0,0.06505419],[76858.0,0.07472612],[76857.0,0.06505419],[76856.0,0.06505419],[76853.0,0.00025]],[[76870.0,0.00025613],[76875.0,0.06504133],[76876.0,0.06504038],[76877.0,0.00045],[76879.0,0.06623895]]]
["bitfinex","BTCUSD",1777358298360,[[76853.0,0.00025],[76852.0,0.06505926],[76851.0,0.00025],[76850.0,0.06511163],[76848.0,0.06506282]],[[76864.0,0.06504995],[76865.0,0.06541579],[76866.0,0.06504995],[76867.0,0.00025],[76868.0,0.01414292]]]
["bitfinex","BTCUSD",1777358355058,[[76768.0,0.06903839],[76767.0,0.06577518],[76766.0,0.5086031],[76765.0,0.06513215],[76764.0,0.1384624]],[[76789.0,0.06521392],[76791.0,0.06511202],[76794.0,0.06510925],[76796.0,0.12757291],[76797.0,0.1469]]]
["bitfinex","BTCUSD",1777358404620,[[76803.0,0.06510162],[76802.0,0.06535162],[76801.0,0.06510162],[76800.0,0.00025],[76797.0,0.00025]],[[76808.0,0.00125],[76810.0,0.00045],[76811.0,0.06514504],[76812.0,0.00086081],[76813.0,0.06554356]]]
["bitfinex","BTCUSD",1777358424264,[[76803.0,0.06510162],[76802.0,0.06535162],[76801.0,0.06510162],[76800.0,0.06557162]],[[76818.0,0.13000914],[76819.0,5e-05],[76820.0,0.0002],[76826.0,0.06533278],[76828.0,0.0974]]]
["bitfinex","BTCUSD",1777358461806,[[76780.0,5e-05],[76778.0,0.0004646],[76775.0,0.00025],[76773.0,0.06542677],[76772.0,0.01460577]],[[76789.0,0.02087305],[76790.0,0.16251264],[76791.0,0.06536264],[76792.0,0.06511264],[76793.0,0.06511264]]]
["bitfinex","BTCUSD",1777358545863,[[76738.0,0.0005146],[76736.0,0.0002597],[76735.0,0.00025],[76734.0,0.00011242],[76730.0,0.06541272]],[[76749.0,0.06514742],[76750.0,0.09907466],[76751.0,0.06514742],[76752.0,0.06514742],[76754.0,0.01901598]]]
["bitfinex","BTCUSD",1777358555577,[[76718.0,5e-05],[76716.0,0.00019909],[76713.0,0.00025],[76711.0,5e-05],[76710.0,0.06517998]],[[76734.0,5e-05],[76738.0,0.07205128],[76739.0,0.06534504],[76740.0,0.13002622],[76748.0,0.0006517]]]
["bitfinex","BTCUSD",1777358604393,[[76666.0,0.00010831],[76665.0,0.00025],[76660.0,0.07349],[76657.0,0.0654753],[76640.0,0.10215288]],[[76669.0,0.0656067],[76670.0,0.0654654],[76671.0,0.0652154],[76675.0,0.03260515],[76676.0,0.06545971]]]
["bitfinex","BTCUSD",1777358620272,[[76666.0,0.00022],[76665.0,0.12290717],[76664.0,0.0652688],[76663.0,0.0652188],[76661.0,0.0003236]],[[76676.0,0.00025],[76678.0,0.06520809],[76679.0,0.06545775],[76680.0,0.06525775],[76681.0,0.00025]]]
["bitfinex","BTCUSD",1777358661154,[[76606.0,0.00025],[76603.0,0.00025],[76602.0,5e-05],[76600.0,0.06527405],[76597.0,0.10974827]],[[76621.0,0.02041077],[76622.0,0.06550574],[76623.0,0.0652554],[76624.0,0.0652554],[76625.0,0.0655054]]]
["bitfinex","BTCUSD",1777358705339,[[76614.0,0.00025],[76611.0,0.06551459],[76610.0,0.06544596],[76609.0,0.07353],[76606.0,0.06551887]],[[76622.0,0.0326277],[76623.0,0.06525455],[76624.0,0.06525455],[76625.0,0.06550332],[76626.0,0.06530455]]]
["bitfinex","BTCUSD",1777358715830,[[76601.0,0.06552298],[76600.0,0.06527382],[76598.0,0.00025],[76597.0,0.06527637],[76595.0,0.0003]],[[76610.0,5e-05],[76611.0,0.0655151],[76614.0,0.00025],[76615.0,0.06565291],[76617.0,0.00025]]]
["bitfinex","BTCUSD",1777358756631,[[76650.0,0.177733],[76649.0,0.06553072],[76648.0,0.06523157],[76647.0,0.11527972],[76646.0,0.06548157]],[[76664.0,5e-05],[76668.0,0.00025],[76669.0,0.00013046],[76670.0,0.00045],[76672.0,0.06526347]]]
["bitfinex","BTCUSD",1777358772012,[[76672.0,5e-05],[76669.0,0.0652154],[76668.0,0.0709413],[76667.0,0.10519305],[76666.0,0.0652154]],[[76684.0,0.0002],[76686.0,0.0002],[76687.0,0.00025],[76688.0,0.06532978],[76689.0,0.06544865]]]
["bitfinex","BTCUSD",1777358828329,[[76684.0,0.07091691],[76683.0,0.06520264],[76682.0,0.06520264],[76681.0,0.13852264],[76680.0,0.03404844]],[[76695.0,0.0002],[76700.0,0.00025],[76701.0,0.06518854],[76703.0,0.06568694],[76705.0,0.00025]]]
["bitfinex","BTCUSD",1777358882826,[[76675.0,0.00022],[76673.0,0.00025],[76672.0,0.07337],[76670.0,0.06546434],[76667.0,0.00022]],[[76686.0,0.06520094],[76687.0,0.06545079],[76688.0,0.06519975],[76689.0,0.06520094],[76695.0,0.00089295]]]
["bitfinex","BTCUSD",1777358896424,[[76648.0,0.00022],[76646.0,0.00022],[76644.0,0.0003014],[76643.0,0.00022],[76640.0,0.00022]],[[76656.0,5e-05],[76657.0,0.13858561],[76658.0,0.08965849],[76659.0,0.06522391],[76660.0,0.09927873]]]
["bitfinex","BTCUSD",1777358951932,[[76680.0,0.06520605],[76679.0,0.00025],[76677.0,0.0652085],[76676.0,0.00025],[76675.0,0.06521021]],[[76684.0,0.0006133],[76687.0,0.0005],[76688.0,0.06553015],[76689.0,0.00025],[76690.0,0.0651982]]]
["bitfinex","BTCUSD",1777359008147,[[76701.0,0.09195466],[76700.0,0.06518819],[76699.0,0.06518819],[76698.0,0.06518819],[76697.0,0.07332]],[[76716.0,0.00045],[76717.0,0.0002],[76718.0,5e-05],[76719.0,0.06562291],[76722.0,0.06542074]]]
["bitfinex","BTCUSD",1777359020543,[[76718.0,0.06617375],[76717.0,0.06517375],[76716.0,0.06517375],[76715.0,0.00680324],[76711.0,5e-05]],[[76726.0,5e-05],[76733.0,0.01854371],[76734.0,5e-05],[76739.0,0.03257795],[76740.0,0.03401725]]]
["bitfinex","BTCUSD",1777359075321,[[76739.0,0.06490516],[76738.0,0.06515643],[76737.0,0.06515591],[76736.0,0.06515591],[76728.0,0.16916096]],[[76749.0,5e-05],[76757.0,0.09585093],[76758.0,0.06514063],[76759.0,0.06539063],[76760.0,0.03399607]]]
["bitfinex","BTCUSD",1777359090919,[[76740.0,0.06540482],[76739.0,0.06515565],[76735.0,0.06540919],[76733.0,0.0001873],[76730.0,0.00025]],[[76755.0,0.03257116],[76756.0,0.06534159],[76757.0,0.07039148],[76758.0,0.0822001],[76759.0,0.06539148]]]
["bitfinex","BTCUSD",1777359151670,[[76705.0,0.00025],[76703.0,0.00047],[76700.0,0.06543849],[76698.0,0.06519057],[76697.0,0.00025]],[[76708.0,0.1375026],[76710.0,0.06518059],[76711.0,5e-05],[76712.0,0.06517953],[76752.0,0.15509383]]]
["bitfinex","BTCUSD",1777359227390,[[76714.0,0.06539672],[76713.0,0.00025],[76712.0,0.06539715],[76711.0,0.00052],[76709.0,0.06540195]],[[76722.0,0.00025],[76723.0,0.06516962],[76724.0,0.00025],[76725.0,0.13848828],[76726.0,5e-05]]]
["bitfinex","BTCUSD",1777359245737,[[76705.0,0.00047],[76704.0,0.00022],[76703.0,0.00052],[76701.0,0.06540804],[76699.0,0.06541086]],[[76718.0,5e-05],[76719.0,0.0651729],[76720.0,0.40513492],[76721.0,0.0651729],[76722.0,0.06517035]]]
["bitfinex","BTCUSD",1777359315373,[[76713.0,0.0666477],[76712.0,0.06517822],[76711.0,0.065698],[76709.0,0.10408634],[76706.0,0.06538465]],[[76719.0,0.00025],[76722.0,0.00025],[76724.0,0.06541895],[76726.0,0.0975551],[77325.0,1.2990244]]]
["bitfinex","BTCUSD",1777359342125,[[76719.0,0.00025],[76718.0,0.06517363],[76716.0,0.00025],[76715.0,0.06517574],[76713.0,0.06564778]],[[76724.0,0.06561871],[76726.0,0.06541732],[76727.0,0.00045],[76728.0,0.06516542],[76729.0,0.0325822]]]
["bitfinex","BTCUSD",1777359410848,[[76750.0,0.06514657],[76749.0,0.09911153],[76748.0,0.13846657],[76747.0,0.08405795],[76746.0,0.06514657]],[[76767.0,0.00029092],[76770.0,0.00025],[76772.0,0.0001719],[76773.0,0.06512724],[76774.0,0.00095772]]]
["bitfinex","BTCUSD",1777359483529,[[76752.0,0.00022],[76750.0,0.06514588],[76748.0,0.06539814],[76746.0,0.06561827],[76745.0,0.0001303]],[[76754.0,0.00025],[76756.0,0.00025],[76757.0,0.06519081],[76759.0,0.06566056],[76762.0,0.09934823]]]
["bitfinex","BTCUSD",1777359511825,[[76740.0,0.00025],[76738.0,0.00025],[76736.0,0.06537769],[76735.0,0.06562861],[76734.0,0.06542956]],[[76748.0,0.06539847],[76749.0,0.09772177],[76750.0,0.06514827],[76751.0,0.06539827],[76753.0,0.01363607]]]
["bitfinex","BTCUSD",1777359587060,[[76708.0,0.00047],[76707.0,0.06531299],[76706.0,0.06535445],[76705.0,0.10442371],[76703.0,0.06548609]],[[76721.0,0.0651712],[76722.0,0.06542104],[76723.0,0.0651712],[76724.0,0.0654212],[76726.0,5e-05]]]
["bitfinex","BTCUSD",1777359646138,[[76727.0,0.00025],[76724.0,0.00025],[76722.0,0.00147],[76721.0,0.06517098],[76720.0,0.09916737]],[[76731.0,0.0001733],[76732.0,0.06524457],[76733.0,0.06516135],[76734.0,0.06541101],[76735.0,0.00045]]]
["bitfinex","BTCUSD",1777359662704,[[76713.0,0.00025],[76711.0,0.00025],[76710.0,0.0001837],[76708.0,0.06543209],[76700.0,0.11529669]],[[76730.0,0.025468],[76731.0,0.03258135],[76732.0,0.06516186],[76733.0,0.06516186],[76734.0,0.06527959]]]
["bitfinex","BTCUSD",1777359717525,[[76681.0,0.01621824],[76680.0,0.03506559],[76675.0,0.06559977],[76674.0,0.06521085],[76673.0,0.0652103]],[[76695.0,5e-05],[76698.0,0.06519097],[76700.0,0.06518941],[76703.0,0.06523654],[76708.0,0.06531329]]]
["bitfinex","BTCUSD",1777359737348,[[76687.0,0.06549996],[76686.0,0.06520024],[76685.0,0.0652015],[76684.0,0.06545009],[76681.0,0.00025]],[[76700.0,0.0003924],[76702.0,0.06518736],[76703.0,0.0652366],[76706.0,0.06518428],[76708.0,0.00058039]]]
["bitfinex","BTCUSD",1777359789886,[[76712.0,0.05563515],[76711.0,0.13854885],[76710.0,0.06517885],[76709.0,0.0067047],[76705.0,0.06518461]],[[76723.0,0.0656235],[76724.0,0.00045],[76725.0,0.06516798],[76726.0,0.00025],[76727.0,0.06554654]]]
["bitfinex","BTCUSD",1777359856298,[[76697.0,0.00047],[76695.0,0.00052],[76693.0,0.06537683],[76688.0,0.07189742],[76678.0,0.15618598]],[[76703.0,0.00025],[76705.0,0.00025],[76708.0,0.03284112],[76709.0,0.06518224],[76710.0,0.09918299]]]
["bitfinex","BTCUSD",1777359874341,[[76687.0,0.00065039],[76686.0,0.06520051],[76685.0,0.06520122],[76684.0,0.0004322],[76682.0,0.0718841]],[[76692.0,0.00025],[76693.0,0.06519508],[76695.0,0.06544353],[76697.0,0.06544181],[76700.0,0.03445075]]]
["bitfinex","BTCUSD",1777359944565,[[76667.0,0.00033784],[76665.0,0.0004494],[76664.0,5e-05],[76663.0,0.00022],[76662.0,0.07357]],[[76669.0,0.0652154],[76670.0,0.06546488],[76671.0,0.0652154],[76673.0,0.00025],[76676.0,0.00025]]]
["bitfinex","BTCUSD",1777359998269,[[76704.0,0.07332],[76703.0,5e-05],[76702.0,8.19e-05],[76697.0,0.00025],[76695.0,0.06566257]],[[76717.0,0.01809783],[76718.0,0.03258687],[76719.0,0.06506533],[76720.0,0.06517211],[76721.0,0.0654049]]]
["bitfinex","BTCUSD",1777360012490,[[76705.0,0.02596416],[76703.0,0.00025],[76702.0,0.00022],[76700.0,0.00025],[76697.0,0.06544143]],[[76707.0,0.06518309],[76708.0,0.06563229],[76709.0,0.06518309],[76711.0,5e-05],[76714.0,0.06517745]]]
["bitfinex","BTCUSD",1777360071553,[[76654.0,0.00025],[76652.0,0.00025],[76651.0,0.00022],[76646.0,0.08177203],[76644.0,0.06548643]],[[76660.0,0.06534097],[76661.0,0.06522306],[76662.0,0.3716509],[76663.0,0.06522306],[76664.0,0.03406976]]]
["bitfinex","BTCUSD",1777360086326,[[76642.0,0.06523838],[76641.0,0.09852063],[76640.0,0.14525947],[76639.0,0.06523838],[76633.0,0.0003]],[[76662.0,0.09808217],[76663.0,0.06522136],[76664.0,0.06522136],[76668.0,0.0002],[76670.0,0.03405916]]]
["bitfinex","BTCUSD",1777360139912,[[76662.0,0.0004552],[76660.0,0.00025],[76659.0,0.06522379],[76657.0,0.06547541],[76654.0,0.00025]],[[76671.0,0.07336],[76672.0,0.03260642],[76673.0,0.065212],[76674.0,0.065212],[76675.0,0.0652103]]]
["bitfinex","BTCUSD",1777360201204,[[76611.0,0.0382749],[76610.0,0.10744403],[76604.0,0.06527074],[76603.0,0.06527074],[76602.0,0.06532074]],[[76630.0,0.05993476],[76631.0,0.0653791],[76633.0,0.00025],[76640.0,0.03408403],[76642.0,0.07336]]]
["bitfinex","BTCUSD",1777360216554,[[76591.0,0.0003],[76590.0,0.06553242],[76589.0,0.06528267],[76588.0,0.06528434],[76586.0,0.00011]],[[76613.0,0.06526307],[76614.0,0.08042509],[76615.0,0.19472748],[76616.0,0.06526051],[76622.0,0.10339275]]]
["bitfinex","BTCUSD",1777360267902,[[76605.0,0.01435107],[76600.0,0.03409477],[76594.0,0.07336],[76593.0,0.06552968],[76592.0,0.06528011]],[[76621.0,0.06547893],[76622.0,0.065506],[76624.0,0.07336],[76625.0,0.06525311],[76627.0,0.0002]]]
["bitfinex","BTCUSD",1777360285107,[[76606.0,0.06585678],[76605.0,0.06526982],[76604.0,0.06526903],[76603.0,0.06551903],[76601.0,0.00730973]],[[76610.0,5e-05],[76619.0,0.06525796],[76620.0,0.06525796],[76621.0,0.06545653],[76623.0,0.03262727]]]
["bitfinex","BTCUSD",1777360356423,[[76609.0,0.06548639],[76608.0,0.06526684],[76607.0,0.06526648],[76606.0,0.06573648],[76603.0,0.00047]],[[76622.0,0.001],[76624.0,0.13865455],[76625.0,0.00025],[76626.0,0.00025],[76629.0,0.093564]]]
["bitfinex","BTCUSD",1777360431978,[[76584.0,0.06553699],[76583.0,0.03182477],[76582.0,0.06553778],[76581.0,0.06628864],[76580.0,0.03408067]],[[76598.0,0.00025],[76602.0,5e-05],[76603.0,0.06572172],[76605.0,0.06527042],[76606.0,0.03298706]]]
["bitfinex","BTCUSD",1777360449045,[[76595.0,0.06552831],[76594.0,0.06527841],[76593.0,0.06553002],[76592.0,0.06527841],[76590.0,0.00025]],[[76602.0,5e-05],[76603.0,0.00045],[76606.0,0.07375255],[76607.0,0.0654415],[76609.0,0.06571685]]]
["bitfinex","BTCUSD",1777360497654,[[76568.0,0.00057661],[76561.0,0.06530703],[76560.0,0.0002343],[76559.0,0.06530827],[76556.0,0.06531088]],[[76580.0,0.09938647],[76581.0,0.06529034],[76582.0,0.06529119],[76583.0,0.06528914],[76584.0,0.06529119]]]
["bitfinex","BTCUSD",1777360542092,[[76536.0,0.00025],[76533.0,0.0003],[76531.0,0.06680283],[76530.0,0.03414496],[76528.0,0.1332883]],[[76545.0,0.07483245],[76547.0,0.06532],[76548.0,0.06536854],[76550.0,0.06556694],[76560.0,0.00025]]]
["bitfinex","BTCUSD",1777360556782,[[76533.0,0.06633102],[76532.0,0.00039245],[76531.0,0.00147],[76530.0,0.03414496],[76528.0,0.06558496]],[[76547.0,0.0002],[76550.0,0.06556681],[76552.0,0.06556678],[76554.0,0.00013066]]]
["bitfinex","BTCUSD",1777360597502,[[76471.0,5e-05],[76463.0,5e-05],[76461.0,0.92978929],[76460.0,0.06539366],[76459.0,0.37592058]],[[76478.0,0.0261667],[76479.0,0.00339197],[76480.0,0.06537698],[76481.0,0.00662261],[76482.0,0.13885527]]]
["bitfinex","BTCUSD",1777360610492,[[76463.0,5e-05],[76459.0,0.06539452],[76458.0,0.06578838],[76457.0,0.06552531],[76333.0,0.2442]],[[76477.0,0.00025],[76478.0,5e-05],[76479.0,0.00139197],[76480.0,0.00025],[76484.0,0.0251753]]]
["bitfinex","BTCUSD",1777360651721,[[76504.0,0.00025],[76502.0,5e-05],[76501.0,0.06560848],[76500.0,0.06535879],[76496.0,0.06561252]],[[76512.0,0.0013924],[76515.0,0.03312333],[76517.0,0.19427485],[76518.0,0.06534454],[76520.0,0.00025]]]
["bitfinex","BTCUSD",1777360711904,[[76517.0,0.00025],[76516.0,0.06534562],[76515.0,0.00025],[76512.0,0.06559905]],[[76523.0,0.000691],[76526.0,0.0002],[76528.0,0.00045],[76529.0,0.001],[76531.0,0.0007557]]]
["bitfinex","BTCUSD",1777360726525,[[76531.0,0.0655829],[76530.0,0.06533331],[76529.0,0.065333],[76528.0,0.00025],[76523.0,0.00538163]],[[76539.0,0.00156788],[76540.0,0.00025],[76541.0,0.00025],[76542.0,0.0002],[76545.0,0.0003057]]]
["bitfinex","BTCUSD",1777360769318,[[76484.0,0.06537314],[76483.0,0.33979278],[76482.0,0.06562485],[76481.0,0.0653755],[76480.0,0.09983013]],[[76507.0,0.00049109],[76509.0,0.00025],[76512.0,0.00025],[76515.0,0.00033072],[76516.0,0.0653466]]]
["bitfinex","BTCUSD",1777360781803,[[76516.0,0.06624581],[76515.0,0.28463152],[76514.0,0.0654765],[76510.0,0.03420699],[76508.0,0.06535215]],[[76528.0,0.00025],[76531.0,0.00025],[76539.0,0.06564439],[76540.0,0.0002],[76541.0,0.06532499]]]
["bitfinex","BTCUSD",1777360825754,[[76520.0,0.24760257],[76519.0,0.06534324],[76518.0,0.06534324],[76517.0,0.06539495],[76516.0,0.06534495]],[[76554.0,0.06544481],[76555.0,0.06551276],[76556.0,0.0002],[76557.0,0.0655114],[76570.0,0.22850336]]]
["bitfinex","BTCUSD",1777360870842,[[76571.0,0.06529887],[76570.0,0.2848593],[76569.0,0.09943761],[76568.0,0.06529887],[76562.0,0.0132907]],[[76590.0,0.0005625],[76593.0,0.00025],[76595.0,0.00045],[76598.0,0.00025],[76599.0,0.06527557]]]
["bitfinex","BTCUSD",1777360882234,[[76587.0,0.0126816],[76584.0,0.06653709],[76583.0,0.0652879],[76582.0,0.06553778],[76581.0,0.06528778]],[[76600.0,0.86099017],[76601.0,0.00025],[76602.0,5e-05],[76603.0,0.00025],[76606.0,0.00025]]]
["bitfinex","BTCUSD",1777360924146,[[76619.0,0.00025],[76617.0,0.00025],[76614.0,0.01371295],[76613.0,0.00022],[76609.0,0.00025]],[[76636.0,0.03407289],[76640.0,0.03407289],[76641.0,0.06653974],[76642.0,0.06543923],[76643.0,0.19482333]]]
["bitfinex","BTCUSD",1777360975569,[[76638.0,0.03409591],[76636.0,0.08495019],[76634.0,0.06524519],[76633.0,0.06629519],[76632.0,0.06524519]],[[76648.0,0.0654983],[76649.0,0.0003],[76650.0,0.06536218],[76652.0,0.06548038],[76658.0,0.06522512]]]
["bitfinex","BTCUSD",1777360986444,[[76661.0,0.01237924],[76660.0,0.03409591],[76659.0,0.08484547],[76656.0,5e-05],[76652.0,0.06522987]],[[76687.0,0.06520073],[76694.0,0.06555073]]]
["bitfinex","BTCUSD",1777361035505,[[76652.0,0.06522987],[76651.0,0.01038003],[76649.0,0.00043046],[76648.0,0.06523276],[76646.0,0.00025]],[[76660.0,0.06547311],[76662.0,0.0654716],[76664.0,0.06526991],[76670.0,0.00025],[76680.0,0.03423732]]]
["bitfinex","BTCUSD",1777361053106,[[76638.0,0.06549167],[76636.0,0.06549318],[76635.0,0.00022],[76634.0,0.06546511],[76633.0,0.0003]],[[76647.0,0.0652352],[76648.0,0.06523497],[76649.0,0.0003],[76650.0,0.06523219],[76694.0,0.25909865]]]
["bitfinex","BTCUSD",1777361113906,[[76664.0,0.07908846],[76663.0,0.06521977],[76662.0,0.06522087],[76661.0,0.06521965],[76660.0,0.03405884]],[[76676.0,0.06545953],[76677.0,0.0001691],[76678.0,0.06520816],[76680.0,5e-05],[76706.0,0.03085585]]]
["bitfinex","BTCUSD",1777361172044,[[76665.0,0.00025],[76662.0,0.00025],[76660.0,0.06547271],[76659.0,0.06522377],[76657.0,0.00025]],[[76671.0,0.0652154],[76672.0,0.06526285],[76673.0,0.06546285],[76674.0,0.06521285],[76676.0,0.00102316]]]
["bitfinex","BTCUSD",1777361186223,[[76664.0,0.00105],[76662.0,0.06547107],[76661.0,0.06522136],[76656.0,5e-05],[76655.0,0.06522655]],[[76673.0,0.06546226],[76674.0,0.06521164],[76675.0,0.06541087],[76676.0,0.00102316],[76680.0,0.03428473]]]
["bitfinex","BTCUSD",1777361235171,[[76634.0,0.03246254],[76631.0,0.06646712],[76630.0,0.03441522],[76628.0,0.0652499],[76403.0,0.000259]],[[76654.0,0.03236408],[76655.0,0.06522731],[76656.0,0.06527731],[76657.0,0.06522561],[76658.0,0.06522561]]]
["bitfinex","BTCUSD",1777361253158,[[76638.0,0.00125],[76636.0,0.00025],[76634.0,0.00061216],[76633.0,0.06554603],[76631.0,0.00122]],[[76652.0,0.0656799],[76653.0,0.06522987],[76654.0,0.06547987],[76660.0,0.00045],[76662.0,0.00025]]]
["bitfinex","BTCUSD",1777361304937,[[76619.0,0.06525796],[76618.0,0.099339],[76614.0,0.06626196],[76611.0,0.00025],[76609.0,0.06573565]],[[76630.0,0.06549886],[76631.0,0.06537829],[76632.0,0.06524859],[76633.0,0.0005],[76635.0,0.06524451]]]
["bitfinex","BTCUSD",1777361371934,[[76646.0,0.00022],[76644.0,0.09974436],[76643.0,0.06523667],[76642.0,0.0652382],[76641.0,0.06553667]],[[76656.0,5e-05],[76657.0,0.00025],[76659.0,0.06522434],[76660.0,0.06547384],[76663.0,0.06542088]]]
["bitfinex","BTCUSD",1777361385428,[[76662.0,0.00025],[76660.0,0.00025],[76657.0,0.00025],[76655.0,0.13862708],[76654.0,0.06547796]],[[76669.0,0.06554604],[76670.0,0.06541519],[76671.0,0.0654154],[76672.0,0.0652654],[76673.0,0.00025]]]
["bitfinex","BTCUSD",1777361441372,[[76661.0,0.06522221],[76660.0,0.06547292],[76659.0,0.06522221],[76658.0,0.06522221],[76657.0,0.03429777]],[[76670.0,0.00045],[76671.0,0.0002],[76672.0,0.0654629],[76673.0,0.06521208],[76676.0,0.06540984]]]
["bitfinex","BTCUSD",1777361490242,[[76708.0,0.00025],[76706.0,0.06518346],[76705.0,0.06543411],[76703.0,0.00025],[76701.0,0.06540805]],[[76714.0,0.06492715],[76715.0,0.08923428],[76718.0,0.06522379],[76723.0,0.03419872],[76725.0,0.08256602]]]
["bitfinex","BTCUSD",1777361505288,[[76712.0,0.06517885],[76711.0,0.06622885],[76710.0,0.06517885],[76708.0,0.02619041],[76706.0,0.00022]],[[76726.0,0.06521722],[76727.0,0.00038036],[76729.0,0.06616502],[76730.0,0.00025],[76731.0,0.06516289]]]
["bitfinex","BTCUSD",1777361553646,[[76724.0,0.0012],[76723.0,0.06516933],[76722.0,0.06542003],[76720.0,0.06517151],[76718.0,5e-05]],[[76730.0,0.06541374],[76731.0,0.06516329],[76732.0,0.00025],[76734.0,0.06541027],[76735.0,0.00025]]]
["bitfinex","BTCUSD",1777361568371,[[76691.0,0.06519669],[76690.0,0.09919144],[76689.0,0.08956409],[76688.0,0.06519669],[76687.0,0.00013039]],[[76714.0,0.06517715],[76715.0,0.13849715],[76716.0,0.06517626],[76717.0,0.06541695],[76740.0,0.30620275]]]
["bitfinex","BTCUSD",1777361623802,[[76717.0,0.06539434],[76716.0,0.06542523],[76715.0,0.0651746],[76714.0,0.0651746],[76713.0,0.00025]],[[76722.0,0.00025],[76724.0,0.00025],[76727.0,0.06561622],[76729.0,0.06516464],[76744.0,0.10400904]]]
["bitfinex","BTCUSD",1777361687626,[[76735.0,0.00025],[76732.0,0.00025],[76730.0,0.06541337],[76728.0,0.06516497],[76727.0,0.00025]],[[76740.0,0.0655837],[76742.0,0.06520367],[76743.0,0.00025],[76745.0,0.06515084],[76750.0,0.03398742]]]
["bitfinex","BTCUSD",1777361701690,[[76718.0,0.06529012],[76717.0,0.06526225],[76716.0,0.0654252],[76714.0,0.02629086],[76654.0,0.03912733]],[[76730.0,0.03014173],[76732.0,0.06516356],[76734.0,5e-05],[76735.0,0.06515975],[76737.0,8.28e-05]]]
["bitfinex","BTCUSD",1777361760671,[[76754.0,0.06539298],[76753.0,0.06514318],[76751.0,0.00025],[76748.0,0.00025],[76746.0,0.00025]],[[76764.0,0.06513524],[76765.0,0.0006303],[76774.0,0.07332],[76781.0,0.06529149],[76800.0,1.01074452]]]
["bitfinex","BTCUSD",1777361806084,[[76791.0,0.06536152],[76790.0,0.06511258],[76789.0,0.06536179],[76788.0,5e-05],[76783.0,0.07353]],[[76802.0,0.06530287],[76804.0,0.0652827],[76805.0,0.00025],[76807.0,0.06544486],[76822.0,0.06508604]]]
["bitfinex","BTCUSD",1777361819563,[[76773.0,0.09144736],[76772.0,0.06512773],[76771.0,0.06512706],[76758.0,0.15597589],[76751.0,0.50840408]],[[76788.0,5e-05],[76796.0,0.06515755],[76797.0,0.06555755],[76798.0,0.06510653],[76799.0,0.06510755]]]
["bitfinex","BTCUSD",1777361884454,[[76805.0,0.00025],[76804.0,0.06510012],[76803.0,0.06510162],[76802.0,0.00025],[76800.0,0.06535331]],[[76810.0,0.00025],[76811.0,0.06514569],[76812.0,0.0001874],[76813.0,0.06534338],[76815.0,0.13837226]]]
["bitfinex","BTCUSD",1777361900354,[[76810.0,0.00025],[76809.0,0.06509638],[76808.0,0.00025],[76807.0,0.06509755],[76805.0,0.00025]],[[76811.0,0.0002],[76816.0,0.06509077],[76818.0,0.08635662],[76819.0,5e-05],[76886.0,0.0052]]]
["bitfinex","BTCUSD",1777361947490,[[76808.0,0.00022],[76804.0,0.06510077],[76803.0,0.09114141],[76802.0,0.06510247],[76800.0,0.09922553]],[[76819.0,0.13837844],[76820.0,0.06508891],[76824.0,0.08207592],[76825.0,0.0001704],[76842.0,0.00013017]]]
["bitfinex","BTCUSD",1777361999112,[[76821.0,0.06533619],[76820.0,0.06508719],[76819.0,0.06513636],[76818.0,0.06533636],[76814.0,0.10359344]],[[76832.0,0.00025],[76834.0,0.00025],[76835.0,0.06507473],[76837.0,0.06532332],[76839.0,0.06507122]]]
["bitfinex","BTCUSD",1777362012354,[[76843.0,0.00025],[76840.0,0.03415103],[76837.0,0.06532265],[76836.0,0.06507312],[76835.0,0.13827281]],[[76856.0,0.06530674],[76857.0,0.06505672],[76867.0,0.00025],[76873.0,0.0732]]]
["bitfinex","BTCUSD",1777362061295,[[76886.0,0.00025],[76884.0,0.06503255],[76882.0,0.0650346],[76880.0,0.06503619],[76878.0,0.09887332]],[[76888.0,0.0012],[76889.0,5e-05],[76891.0,0.00025],[76894.0,0.06527519],[76895.0,0.06529912]]]
["bitfinex","BTCUSD",1777362076277,[[76876.0,0.04500942],[76874.0,0.06504066],[76873.0,0.001],[76872.0,0.06504291],[76870.0,0.0340569]],[[76877.0,0.00025],[76880.0,0.00025],[76883.0,0.00025],[76886.0,0.00025],[76888.0,0.00025]]]
["bitfinex","BTCUSD",1777362133831,[[76821.0,0.00022],[76820.0,0.06508696],[76817.0,0.06508895],[76816.0,0.06509008],[76813.0,0.00022]],[[76839.0,0.13777112],[76840.0,0.06507112],[76841.0,0.06507112],[76845.0,0.06506669],[76850.0,0.03521997]]]
["bitfinex","BTCUSD",1777362180734,[[76849.0,0.06506265],[76848.0,0.06531265],[76847.0,0.06506265],[76846.0,0.06506265],[76845.0,0.00025]],[[76856.0,0.00025],[76858.0,0.00025],[76859.0,0.00025],[76861.0,0.00038013],[76862.0,0.06505219]]]
["bitfinex","BTCUSD",1777362195330,[[76837.0,0.00047],[76834.0,0.0003],[76833.0,0.06507582],[76832.0,0.06532648],[76828.0,0.06508018]],[[76849.0,0.02198669],[76850.0,0.00916576],[76856.0,0.06525754],[76857.0,0.06505633],[76858.0,0.19531604]]]
["bitfinex","BTCUSD",1777362249207,[[76843.0,0.06531693],[76842.0,0.09114527],[76841.0,0.06506773],[76838.0,0.0338804],[76837.0,0.00025]],[[76851.0,0.00025],[76856.0,0.06550674],[76857.0,0.06505664]]]
["bitfinex","BTCUSD",1777362310864,[[76858.0,0.06505503],[76857.0,0.06605503],[76856.0,0.06538764],[76855.0,0.06505503],[76850.0,0.03391001]],[[76874.0,0.06504149],[76875.0,0.06504126],[76876.0,0.06504149],[76880.0,0.0007528],[76884.0,0.06503352]]]
["bitfinex","BTCUSD",1777362327728,[[76869.0,0.09990534],[76868.0,0.03059189],[76867.0,0.06529572],[76866.0,0.06504572],[76865.0,0.07325]],[[76879.0,0.001],[76880.0,0.0005801],[76881.0,5e-05],[76883.0,0.00045],[76885.0,0.0652322]]]
["bitfinex","BTCUSD",1777362381838,[[76831.0,0.04257408],[76830.0,0.09914282],[76828.0,0.01386294],[76822.0,0.00035017]],[[76851.0,0.0653113],[76852.0,0.06506025],[76853.0,0.06531096],[76856.0,0.0736491],[76858.0,0.06530529]]]
["bitfinex","BTCUSD",1777362398028,[[76831.0,0.00022],[76824.0,0.06508361],[76823.0,0.06530456],[76822.0,0.00035017],[76821.0,0.06555604]],[[76834.0,5e-05],[76840.0,0.06532076],[76841.0,0.09891362],[76842.0,0.06551137],[76843.0,0.06532027]]]
["bitfinex","BTCUSD",1777362461072,[[76824.0,0.06508382],[76823.0,0.13106885],[76821.0,0.06533615],[76819.0,0.0001757],[76814.0,0.06531153]],[[76840.0,0.03388996],[76841.0,0.06506942],[76842.0,0.13926942],[76843.0,0.06590892],[76844.0,0.0740617]]]
["bitfinex","BTCUSD",1777362510953,[[76804.0,0.00023818],[76802.0,0.06557234],[76800.0,0.08085412],[76798.0,0.06510517],[76790.0,0.03388996]],[[76822.0,0.06580535],[76823.0,0.11290638],[76824.0,0.06508382],[76825.0,0.13832382],[76826.0,0.06508552]]]
["bitfinex","BTCUSD",1777362524460,[[76809.0,0.07208203],[76807.0,0.01531009],[76806.0,0.06509854],[76805.0,0.06534823],[76801.0,0.10370324]],[[76826.0,0.06533246],[76827.0,0.06533135],[76829.0,0.06532981],[76832.0,0.06532731],[76835.0,0.0002]]]
["bitfinex","BTCUSD",1777362574332,[[76804.0,5e-05],[76803.0,0.06545166],[76802.0,0.00032683],[76800.0,0.11952384],[76798.0,0.06510564]],[[76817.0,0.005872],[76818.0,0.06533938],[76819.0,0.06513824],[76820.0,0.06528891],[76821.0,0.06533891]]]
["bitfinex","BTCUSD",1777362589017,[[76788.0,5e-05],[76786.0,0.0006538],[76781.0,0.00147],[76780.0,0.0651708],[76776.0,0.06512395]],[[76793.0,0.0651101],[76794.0,0.0653601],[76796.0,0.0651101],[76797.0,0.00025],[76802.0,0.06535274]]]
["bitfinex","BTCUSD",1777362637502,[[76789.0,0.00047],[76788.0,0.00027],[76786.0,0.00025],[76783.0,0.06571862],[76780.0,0.03420262]],[[76804.0,0.005922],[76806.0,0.06509908],[76807.0,0.06509908],[76808.0,0.06509738],[76809.0,0.09324471]]]
["bitfinex","BTCUSD",1777362694804,[[76811.0,0.06509484],[76810.0,0.10001729],[76809.0,0.06509484],[76808.0,0.01712932],[76807.0,0.07324]],[[76827.0,0.0002],[76828.0,0.06528082],[76829.0,0.00125],[76830.0,0.06527896],[76831.0,0.0002]]]
["bitfinex","BTCUSD",1777362706592,[[76838.0,0.13806179],[76837.0,0.06507268],[76834.0,0.06507529],[76830.0,0.03387049],[76776.0,0.19435784]],[[76843.0,0.00025],[76845.0,0.00025],[76848.0,0.00025],[76851.0,0.00045],[76853.0,0.06505934]]]
["bitfinex","BTCUSD",1777362761594,[[76850.0,0.02607472],[76848.0,0.00025],[76847.0,0.0650639],[76846.0,0.06506501],[76845.0,0.00025]],[[76853.0,0.00025],[76856.0,0.00025],[76859.0,0.00025],[76861.0,0.0653026],[76862.0,0.06505249]]]
["bitfinex","BTCUSD",1777362820597,[[76875.0,0.00025],[76873.0,0.06504234],[76872.0,0.06529268],[76871.0,0.06504234],[76855.0,0.19416545]],[[76879.0,0.00011732],[76880.0,0.000713],[76882.0,0.0002],[76888.0,0.00025],[76890.0,0.06522829]]]
["bitfinex","BTCUSD",1777362839506,[[76865.0,0.16510138],[76864.0,0.06529911],[76863.0,0.06505077],[76862.0,0.06504911],[76861.0,0.10363723]],[[76879.0,0.00031732],[76887.0,0.0002],[76888.0,0.00025],[76889.0,0.06507935],[76890.0,0.21192866]]]
["bitfinex","BTCUSD",1777362896837,[[76916.0,0.02420512],[76915.0,0.06525672],[76914.0,0.06500682],[76913.0,0.06500804],[76912.0,0.06530682]],[[76929.0,0.00025],[76931.0,0.00025],[76934.0,0.00025],[76935.0,5e-05],[76936.0,0.00062282]]]
["bitfinex","BTCUSD",1777362911683,[[76902.0,0.09102493],[76901.0,0.06501781],[76900.0,0.09882819],[76899.0,0.06501781],[76896.0,0.10277981]],[[76920.0,5e-05],[76926.0,0.00025],[76928.0,0.06499629],[76930.0,0.17192455],[76935.0,0.03912511]]]
["bitfinex","BTCUSD",1777362953595,[[76896.0,5e-05],[76892.0,0.06535261],[76891.0,0.0653268],[76890.0,0.06502627],[76889.0,0.00027]],[[76909.0,0.15394183],[76910.0,0.09909893],[76911.0,0.06501045],[76912.0,0.06531189],[76919.0,0.06513414]]]
["bitfinex","BTCUSD",1777363003827,[[76907.0,0.00047],[76903.0,0.06501621],[76901.0,0.1193152],[76900.0,0.09885627],[76882.0,5e-05]],[[76918.0,0.06544475],[76920.0,0.06589497],[76930.0,0.03403704],[76945.0,0.1144],[76954.0,0.15564005]]]
["bitfinex","BTCUSD",1777363023197,[[76897.0,0.06521162],[76896.0,0.11062629],[76895.0,0.06524288],[76894.0,0.06554204],[76890.0,0.13655839]],[[76910.0,0.00025],[76911.0,0.06501055],[76912.0,0.06530981],[76915.0,0.06525703],[76920.0,0.09972215]]]
["bitfinex","BTCUSD",1777363079548,[[76904.0,0.06648574],[76903.0,0.06501612],[76902.0,0.06526612],[76899.0,0.00059999],[76856.0,0.34965096]],[[76910.0,0.00025],[76912.0,0.0003],[76915.0,0.06525732],[76916.0,0.06500603],[76918.0,0.00025]]]
["bitfinex","BTCUSD",1777363098992,[[76898.0,0.09034582],[76897.0,0.06502119],[76896.0,0.06554204],[76895.0,0.0003891],[76894.0,0.00052]],[[76907.0,0.00025],[76909.0,0.06501228],[76910.0,0.07341],[76911.0,0.06501104],[76912.0,0.06530985]]]
["bitfinex","BTCUSD",1777363152890,[[76881.0,0.00022],[76875.0,0.06503998],[76874.0,0.06504135],[76873.0,0.00032],[76871.0,0.10887592]],[[76888.0,0.09128633],[76889.0,0.06507925],[76890.0,0.06502965],[76891.0,0.13843965],[76894.0,0.00025]]]
["bitfinex","BTCUSD",1777363209947,[[76897.0,0.06502204],[76896.0,0.06527265],[76894.0,0.00025],[76893.0,0.06502503],[76891.0,0.00025]],[[76902.0,0.00052618],[76904.0,0.00055],[76906.0,0.0652151],[76907.0,0.000466],[76908.0,0.06501341]]]
["bitfinex","BTCUSD",1777363222930,[[76870.0,5e-05],[76865.0,0.0013904],[76864.0,0.06504973],[76863.0,0.06505059],[76861.0,0.00027]],[[76887.0,0.06503049],[76888.0,0.08254148],[76889.0,0.08862269],[76890.0,0.09887394],[76891.0,0.06503049]]]
["bitfinex","BTCUSD",1777363278357,[[76865.0,0.00027],[76864.0,0.00047],[76862.0,2e-05],[76860.0,0.06505329],[76856.0,0.06551983]],[[76874.0,0.06504149],[76875.0,0.08546586],[76876.0,0.06504014],[76877.0,0.00025],[76879.0,0.0650398]]]
["bitfinex","BTCUSD",1777363325254,[[76873.0,2e-05],[76869.0,0.06526403],[76868.0,0.06504657],[76867.0,0.06551657],[76861.0,0.00052]],[[76875.0,0.00025],[76877.0,0.00025],[76880.0,0.00025],[76883.0,0.06628397],[77078.0,0.03395001]]]
["bitfinex","BTCUSD",1777363355093,[[76859.0,0.0003552],[76857.0,0.06505555],[76856.0,0.06530621],[76855.0,0.07321],[76854.0,0.0004268]],[[76864.0,0.00032624],[76865.0,5e-05],[76866.0,0.06504828],[76867.0,0.00025],[76869.0,0.06529621]]]
["bitfinex","BTCUSD",1777363415682,[[76832.0,0.06507673],[76831.0,0.00105],[76830.0,0.06507831],[76828.0,0.0734201],[76827.0,0.06508091]],[[76853.0,0.03385405],[76855.0,0.03085492],[76856.0,0.07316],[76857.0,0.0001068],[76858.0,0.06505503]]]
["bitfinex","BTCUSD",1777363427693,[[76823.0,0.06508467],[76822.0,0.06513467],[76821.0,0.11387707],[76820.0,0.09893872],[76819.0,5e-05]],[[76841.0,5e-05],[76842.0,5e-05],[76843.0,0.06506824],[76844.0,0.06506729],[76846.0,5e-05]]]
["bitfinex","BTCUSD",1777363483323,[[76834.0,0.001],[76827.0,5e-05],[76826.0,0.0653317],[76825.0,0.06513256],[76824.0,0.00025]],[[76845.0,0.08684453],[76846.0,0.13826587],[76847.0,0.06506604],[76848.0,0.06531604],[76849.0,0.06506604]]]
["bitfinex","BTCUSD",1777363544082,[[76819.0,5e-05],[76818.0,0.00025],[76816.0,0.00025],[76815.0,0.06509093],[76813.0,0.0003]],[[76833.0,0.0325381],[76834.0,0.06557582],[76835.0,0.06507504],[76836.0,0.06536729],[76837.0,0.06552535]]]
["bitfinex","BTCUSD",1777363560771,[[76826.0,0.06533192],[76825.0,0.06508286],[76824.0,0.06533213],[76821.0,0.00025],[76818.0,0.05972393]],[[76834.0,0.06557542],[76836.0,0.06512535],[76837.0,0.00045],[76838.0,5e-05],[76839.0,0.06533972]]]
["bitfinex","BTCUSD",1777363613836,[[76797.0,0.00025],[76794.0,0.00025],[76793.0,0.06510991],[76791.0,0.06536102],[76789.0,0.0003]],[[76802.0,0.0663527],[76803.0,0.06510247],[76804.0,0.06515247],[76805.0,0.00025],[76808.0,0.00025]]]
["bitfinex","BTCUSD",1777363680623,[[76816.0,0.00025],[76813.0,0.00025],[76812.0,0.0650939],[76811.0,5e-05],[76810.0,0.09925391]],[[76821.0,0.06658671],[76822.0,0.06508614],[76823.0,0.0003302],[76825.0,0.0002],[76826.0,0.06533288]]]
["bitfinex","BTCUSD",1777363695205,[[76821.0,0.06533594],[76820.0,0.06508636],[76819.0,0.06513636],[76818.0,0.06533636],[76816.0,0.03414127]],[[76829.0,0.00055],[76832.0,0.06569694],[76835.0,0.06527455],[76837.0,0.0655229],[76840.0,0.0006197]]]
["bitfinex","BTCUSD",1777363766999,[[76810.0,0.00039141],[76808.0,0.00025],[76806.0,0.00022],[76805.0,0.00025],[76804.0,5e-05]],[[76813.0,0.06534399],[76816.0,0.00025],[76817.0,0.06509045],[76818.0,0.00025]]]
["bitfinex","BTCUSD",1777363784482,[[76819.0,0.06508721],[76818.0,0.06533806],[76817.0,0.06508806],[76816.0,0.00025],[76811.0,5e-05]],[[76838.0,0.06507196],[76839.0,0.0872112],[76840.0,0.098942],[76843.0,0.00045],[76844.0,5e-05]]]
["bitfinex","BTCUSD",1777363854951,[[76816.0,0.06563897],[76814.0,0.0650906],[76813.0,0.00047],[76811.0,0.06509423],[76806.0,0.06531846]],[[76824.0,0.06533397],[76826.0,0.13873223],[76827.0,0.00036733],[76829.0,0.00025],[76839.0,0.0002]]]
["bitfinex","BTCUSD",1777363920876,[[76800.0,0.03388674],[76798.0,0.06515586],[76796.0,0.06515586],[76794.0,0.06535586],[76791.0,0.00025]],[[76819.0,0.000222],[76820.0,0.06508759],[76823.0,0.0001302],[76830.0,0.03388674],[76840.0,0.47448643]]]
["bitfinex","BTCUSD",1777363944196,[[76813.0,0.00025],[76811.0,0.06509453],[76810.0,0.00025],[76809.0,0.06509621],[76808.0,0.00025]],[[76818.0,0.06553919],[76819.0,0.000422],[76820.0,0.06508771],[76822.0,0.02503329],[76823.0,0.0652151]]]
["bitfinex","BTCUSD",1777364005986,[[76829.0,0.00025],[76827.0,0.0002245],[76826.0,0.00025],[76824.0,0.00025],[76823.0,0.06508436]],[[76841.0,0.09320767],[76842.0,0.06531878],[76843.0,0.06682751],[76844.0,0.06506942],[76845.0,0.06551942]]]
["bitfinex","BTCUSD",1777364027946,[[76824.0,0.06555363],[76823.0,0.06508382],[76822.0,0.06521529],[76821.0,0.06533382],[76820.0,0.03409401]],[[76834.0,0.00069145],[76839.0,0.06507185],[76841.0,0.06507],[76844.0,0.06506715],[76850.0,0.00025]]]
["bitfinex","BTCUSD",1777364098704,[[76854.0,0.00033735],[76853.0,0.00025],[76852.0,0.06506002],[76851.0,0.00025],[76850.0,0.06511146]],[[76865.0,0.03257455],[76866.0,0.06504826],[76867.0,0.06504826],[76868.0,0.06524718],[76869.0,0.06524647]]]
["bitfinex","BTCUSD",1777364159106,[[76859.0,0.0732],[76858.0,0.03386031],[76853.0,0.0001724],[76852.0,0.06606011],[76851.0,0.09336281]],[[76880.0,0.0003025],[76883.0,5e-05],[76884.0,0.06503368],[76885.0,0.06503278],[76889.0,0.16908322]]]
["bitfinex","BTCUSD",1777364173986,[[76891.0,0.07316],[76890.0,0.06502796],[76889.0,0.09888827],[76888.0,0.06502796],[76887.0,0.06502828]],[[76903.0,0.00025],[76910.0,0.06501129],[76911.0,0.06521085],[76913.0,0.0002136],[76915.0,0.06505683]]]
["bitfinex","BTCUSD",1777364226092,[[76912.0,0.06530897],[76911.0,0.06522936],[76910.0,0.09906476],[76909.0,0.13812936],[76898.0,0.1032541]],[[76927.0,5e-05],[76928.0,0.06499584],[76929.0,0.06524584],[76930.0,0.06499584],[76931.0,0.00025]]]
["bitfinex","BTCUSD",1777364285435,[[76950.0,0.03381607],[76949.0,0.0649781],[76948.0,0.0649781],[76947.0,0.06497898],[76946.0,0.0649781]],[[76958.0,0.0002],[76961.0,0.0003],[76962.0,0.0002914],[76963.0,0.06521691],[76966.0,0.0002]]]
["bitfinex","BTCUSD",1777364297399,[[76937.0,0.06675982],[76936.0,0.06498823],[76935.0,0.06503943],[76934.0,0.06547383],[76933.0,5e-05]],[[76951.0,5e-05],[76952.0,0.06497556],[76953.0,0.06522556],[76954.0,0.06497451],[76955.0,0.00025]]]
["bitfinex","BTCUSD",1777364358979,[[76910.0,0.00022],[76907.0,0.06526347],[76906.0,5e-05],[76905.0,0.06523449],[76901.0,0.06501856]],[[76915.0,0.00025],[76917.0,0.06500539],[76918.0,0.00025],[76919.0,0.0650036],[76923.0,0.00084131]]]
["bitfinex","BTCUSD",1777364378328,[[76897.0,0.00027],[76896.0,0.00052],[76895.0,0.00022],[76894.0,0.00052],[76893.0,0.06502535]],[[76908.0,0.03250637],[76909.0,0.06501189],[76910.0,0.09982886],[76911.0,0.0650102],[76912.0,0.06526008]]]
["bitfinex","BTCUSD",1777364437481,[[76919.0,0.06500344],[76918.0,0.09882388],[76917.0,0.06508484],[76916.0,0.03226855],[76915.0,0.06500626]],[[76930.0,0.0002],[76933.0,0.06499218],[76934.0,0.06524138],[76935.0,5e-05],[76941.0,0.0001281]]]
["bitfinex","BTCUSD",1777364499700,[[76929.0,0.00025],[76927.0,5e-05],[76923.0,0.06499933],[76915.0,0.00047],[76908.0,0.06501222]],[[76941.0,0.0002],[76944.0,0.06498232],[76945.0,0.06558782],[76946.0,0.06518232],[76947.0,0.06543232]]]
["bitfinex","BTCUSD",1777364513199,[[76909.0,0.00122],[76907.0,0.00025001],[76904.0,0.06553569],[76903.0,0.00027],[76902.0,0.06501745]],[[76919.0,0.07312],[76920.0,5e-05],[76927.0,5e-05],[76930.0,0.09885367],[76931.0,0.06499415]]]
["bitfinex","BTCUSD",1777364568342,[[76910.0,0.06626067],[76909.0,0.06501105],[76908.0,0.06501105],[76907.0,0.00025],[76906.0,0.00027]],[[76917.0,0.0002],[76918.0,0.00045],[76919.0,0.13854357],[76920.0,0.0003],[76921.0,0.06500183]]]
["bitfinex","BTCUSD",1777364583222,[[76890.0,0.03381949],[76889.0,0.02612896],[76888.0,0.06532937],[76887.0,0.06502965],[76886.0,0.06528082]],[[76904.0,0.06531666],[76905.0,0.06501566],[76906.0,0.08277161],[76907.0,0.00025],[76908.0,0.07316]]]
["bitfinex","BTCUSD",1777364705701,[[76872.0,0.00025],[76870.0,0.06504473],[76869.0,0.00025],[76867.0,0.06504716],[76865.0,5e-05]],[[76877.0,0.00025],[76879.0,0.00060245],[76880.0,0.06528646],[76881.0,5e-05],[76882.0,0.08272393]]]
["bitfinex","BTCUSD",1777364756401,[[76861.0,0.06505249],[76860.0,0.09901123],[76859.0,0.06505249],[76858.0,0.07321],[76857.0,0.01121751]],[[76875.0,0.06529119],[76876.0,0.06504004],[76877.0,0.00045],[76878.0,5e-05],[76880.0,0.0003801]]]
["bitfinex","BTCUSD",1777364782310,[[76867.0,0.00025],[76862.0,0.0650513],[76858.0,5e-05],[76854.0,0.06505815],[76853.0,0.10427859]],[[76873.0,0.00125],[76874.0,0.0650417],[76875.0,0.06529234],[76877.0,0.00045],[76880.0,0.0735401]]]
["bitfinex","BTCUSD",1777364845968,[[76920.0,0.07316],[76919.0,0.3385339],[76915.0,0.06512432],[76914.0,0.06500682],[76913.0,0.06500682]],[[76938.0,0.08208974],[76940.0,0.06498636],[76944.0,0.06498247],[76949.0,0.06497882],[76963.0,0.0066416]]]
["bitfinex","BTCUSD",1777364906318,[[76940.0,0.03379203],[76938.0,0.06498739],[76937.0,0.06498739],[76936.0,0.06498739],[76935.0,0.06498739]],[[76950.0,0.00045],[76951.0,0.00025],[76952.0,0.06513017],[76955.0,0.08419469],[76974.0,0.15835569]]]
["bitfinex","BTCUSD",1777364922143,[[76953.0,0.03377416],[76951.0,5e-05],[76948.0,0.13809894],[76947.0,0.06522894],[76946.0,0.06498063]],[[76966.0,0.000902],[76967.0,0.06496345],[76969.0,0.06521125],[76970.0,0.07312],[76971.0,0.06495978]]]
["bitfinex","BTCUSD",1777364974880,[[76968.0,0.06496172],[76967.0,0.09872023],[76966.0,0.0652629],[76965.0,0.06496405],[76961.0,0.00025]],[[76980.0,0.02915297],[76985.0,0.0649478],[76986.0,0.06494707],[76990.0,0.06494371],[76992.0,0.06494222]]]
["bitfinex","BTCUSD",1777364986955,[[76966.0,0.06726341],[76965.0,0.06496399],[76964.0,0.06496375],[76963.0,0.00025],[76960.0,0.03375733]],[[76981.0,0.09742663],[76982.0,0.06539284],[76983.0,0.06495109],[76984.0,0.13803109],[76985.0,0.00045]]]
["bitfinex","BTCUSD",1777365031379,[[76982.0,0.06524987],[76981.0,0.06495034],[76980.0,0.09916645],[76977.0,0.00025],[76975.0,0.06495599]],[[76993.0,0.06519114],[76994.0,0.06494031],[76996.0,0.07982063],[76997.0,0.01259538],[76998.0,0.06518698]]]
["bitfinex","BTCUSD",1777365075121,[[77006.0,0.00025],[77005.0,5e-05],[76998.0,0.06493653],[76997.0,0.0649875],[76996.0,0.00036763]],[[77012.0,0.00049703],[77015.0,0.0649241],[77016.0,0.0651025],[77018.0,0.06491988],[77061.0,37.90327607]]]
["bitfinex","BTCUSD",1777365086577,[[77002.0,0.06368337],[77001.0,0.06518337],[77000.0,0.06493337],[76999.0,0.09889854],[76990.0,0.00047]],[[77012.0,0.00025],[77013.0,0.00025],[77015.0,0.06517255],[77105.0,37.8801638],[77134.0,0.64740142]]]
["bitfinex","BTCUSD",1777365135205,[[76934.0,0.00047],[76931.0,0.00147],[76930.0,5e-05],[76928.0,0.06499551],[76927.0,0.02604867]],[[76950.0,0.0337269],[76954.0,0.01467092],[76958.0,5e-05],[76959.0,0.07312],[76960.0,0.36951091]]]
["bitfinex","BTCUSD",1777365191309,[[76888.0,0.0650288],[76887.0,0.0650299],[76886.0,0.06527965],[76885.0,5e-05],[76876.0,0.02606592]],[[76894.0,0.00025],[76896.0,0.00025],[76897.0,0.0650224],[76899.0,0.00025],[76900.0,0.09882572]]]
["bitfinex","BTCUSD",1777365204834,[[76889.0,5e-05],[76888.0,5e-05],[76887.0,0.06503049],[76886.0,0.06528049],[76885.0,0.06508126]],[[76899.0,0.05025],[76900.0,0.0650195],[76902.0,0.06546814],[76904.0,0.06543418],[76912.0,0.06525981]]]
["bitfinex","BTCUSD",1777365256566,[[76902.0,0.06701781],[76901.0,0.08599742],[76900.0,0.09890987],[76899.0,0.06502035],[76898.0,0.13813781]],[[76925.0,0.06538125],[76926.0,0.0002],[76927.0,0.06499687],[76928.0,5e-05],[76929.0,0.0659952]]]
["bitfinex","BTCUSD",1777365269144,[[76907.0,0.00025],[76906.0,5e-05],[76905.0,0.06501509],[76904.0,0.06531601],[76903.0,5e-05]],[[76920.0,0.06530276],[76921.0,0.0650026],[76922.0,0.0650026],[76923.0,0.0652526],[76927.0,5e-05]]]
["bitfinex","BTCUSD",1777365318518,[[76894.0,0.03686257],[76893.0,0.07312],[76891.0,0.11524],[76890.0,0.03381253],[76888.0,0.10375022]],[[76920.0,0.03411253],[76921.0,0.06500215],[76922.0,0.0650012],[76923.0,0.00025],[76925.0,0.01702213]]]
["bitfinex","BTCUSD",1777365357343,[[76896.0,0.0003],[76894.0,0.00041743],[76891.0,0.00025],[76889.0,5e-05],[76888.0,0.1384491]],[[76902.0,0.06526815],[76903.0,0.06501781],[76904.0,0.06526781],[76907.0,0.02625475],[76910.0,0.00025]]]
["bitfinex","BTCUSD",1777365368995,[[76896.0,5e-05],[76894.0,0.07312],[76889.0,0.00011756],[76888.0,0.0003],[76883.0,0.06528369]],[[76905.0,0.02600475],[76906.0,0.06501443],[76907.0,0.06501443],[76908.0,0.06501274],[76909.0,0.06501274]]]
["bitfinex","BTCUSD",1777365427379,[[76896.0,0.00025],[76894.0,0.00025],[76891.0,0.07359],[76889.0,0.06507861],[76885.0,0.16860317]],[[76902.0,0.00025],[76903.0,0.0650172],[76904.0,0.02650475],[76906.0,0.06501458],[76907.0,0.00045]]]
["bitfinex","BTCUSD",1777365450373,[[76897.0,0.01931805],[76896.0,0.06502288],[76895.0,0.06502288],[76894.0,0.20416482],[76893.0,0.06502457]],[[76918.0,0.00045],[76919.0,0.06538378],[76920.0,0.09933207],[76922.0,0.0002],[76923.0,0.0005]]]
["bitfinex","BTCUSD",1777365514160,[[76921.0,0.001],[76920.0,0.06552252],[76919.0,0.06500277],[76915.0,0.00155007],[76888.0,0.11467]],[[76926.0,0.00025],[76929.0,0.00025],[76930.0,0.0002],[76934.0,0.06544135],[76936.0,0.0651899]]]
["bitfinex","BTCUSD",1777365573086,[[76891.0,0.00025],[76888.0,0.00429456],[76887.0,0.06525039],[76886.0,0.06550092],[76885.0,0.03375223]],[[76896.0,0.0003],[76899.0,0.00025],[76902.0,0.00025],[76903.0,0.06501724],[76904.0,0.03300806]]]
["bitfinex","BTCUSD",1777365606081,[[76891.0,0.00025],[76888.0,0.00025],[76887.0,0.06525028],[76886.0,0.0006036],[76885.0,0.06508136]],[[76896.0,0.0005],[76899.0,0.00025],[76902.0,0.00025],[76903.0,0.09752559],[76904.0,0.0005]]]
["bitfinex","BTCUSD",1777365674120,[[76849.0,5e-05],[76848.0,0.00025],[76846.0,5e-05],[76845.0,0.00025],[76843.0,0.09800735]],[[76858.0,5e-05],[76862.0,0.1383293],[76863.0,0.06505145],[76865.0,5e-05],[76892.0,0.11448]]]
["bitfinex","BTCUSD",1777365741067,[[76850.0,5e-05],[76848.0,0.00025],[76845.0,0.00025],[76843.0,0.00025],[76842.0,5e-05]],[[76858.0,0.06505503],[76859.0,0.06525419],[76860.0,0.09892158],[76861.0,0.06543516],[76863.0,0.0001]]]
["bitfinex","BTCUSD",1777365757795,[[76829.0,0.09136089],[76828.0,0.06508034],[76827.0,5e-05],[76826.0,0.06533197],[76825.0,0.0003009]],[[76838.0,0.00111207],[76843.0,0.06506852],[76845.0,0.06531627],[76847.0,0.06506438],[76861.0,0.00013013]]]
["bitfinex","BTCUSD",1777365820320,[[76834.0,0.00025],[76832.0,0.00025],[76827.0,0.06535056],[76826.0,0.00025],[76816.0,0.08159528]],[[76839.0,0.06566402],[76840.0,0.06532036],[76841.0,0.06507112],[76843.0,0.00025],[76845.0,0.0003]]]
["bitfinex","BTCUSD",1777365835154,[[76834.0,0.0003],[76832.0,0.00047],[76829.0,0.00022],[76828.0,0.06508022],[76827.0,0.06513114]],[[76842.0,0.06506942],[76843.0,0.03925762],[76844.0,0.0002],[76845.0,0.06536669],[76903.0,39.66829136]]]
["bitfinex","BTCUSD",1777365912134,[[76816.0,0.00025],[76808.0,0.00025],[76807.0,0.00016],[76806.0,0.065099],[76805.0,0.02115]],[[76819.0,0.0001966],[76821.0,0.06533673],[76822.0,0.06508636],[76823.0,0.09897758],[76824.0,0.00025]]]
["bitfinex","BTCUSD",1777365936996,[[76797.0,0.00025],[76794.0,0.00025],[76791.0,0.0653614],[76790.0,0.00195337],[76789.0,0.0005306]],[[76807.0,0.06509836],[76816.0,0.06534079],[76822.0,5e-05],[76823.0,0.16915444],[76828.0,0.01146903]]]
["bitfinex","BTCUSD",1777365997426,[[76821.0,0.00025],[76818.0,0.00025],[76815.0,0.06509109],[76813.0,0.06534304],[76764.0,41.40324686]],[[76827.0,5e-05],[76829.0,0.19573907],[76831.0,0.06507959],[76832.0,0.0006208],[76833.0,5e-05]]]
["bitfinex","BTCUSD",1777366074329,[[76788.0,5e-05],[76787.0,0.09116077],[76786.0,0.06536597],[76785.0,0.06522725],[76783.0,0.00043023]],[[76791.0,0.00025],[76794.0,0.00025],[76797.0,0.00025],[76800.0,0.06555422],[76806.0,0.0650998]]]
["bitfinex","BTCUSD",1777366100285,[[76783.0,0.06565896],[76782.0,0.06528938],[76780.0,0.0001],[76778.0,0.00025],[76777.0,5e-05]],[[76789.0,0.00025],[76791.0,0.00025],[76794.0,0.00025],[76795.0,0.06510846],[76796.0,5e-05]]]
["bitfinex","BTCUSD",1777366175106,[[76826.0,0.06533213],[76825.0,0.06508213],[76824.0,0.06533345],[76823.0,0.06508213],[76821.0,0.10413049]],[[76832.0,0.0006208],[76833.0,5e-05],[76835.0,0.00025],[76837.0,0.01379441]]]
["bitfinex","BTCUSD",1777366232530,[[76765.0,0.0654741],[76764.0,0.06513385],[76763.0,0.06513385],[76762.0,0.00025],[76759.0,0.04236103]],[[76770.0,0.00025],[76773.0,0.00025],[76774.0,0.06512662],[76775.0,0.00025],[76777.0,0.13836395]]]
["bitfinex","BTCUSD",1777366255376,[[76754.0,0.00047],[76751.0,0.00025],[76750.0,0.06514634],[76749.0,5e-05],[76748.0,0.00025]],[[76759.0,0.06558946],[76760.0,0.06513894],[76762.0,0.00025],[76764.0,0.06513529],[76765.0,0.0003]]]
["bitfinex","BTCUSD",1777366321339,[[76767.0,0.00025],[76766.0,0.06513226],[76765.0,0.0003],[76764.0,0.06483871],[76726.0,41.14491422]],[[76775.0,0.06557554],[76776.0,0.06512469],[76778.0,0.0005],[76780.0,0.09911565],[76783.0,0.00045]]]
["bitfinex","BTCUSD",1777366389945,[[76794.0,0.00025],[76793.0,0.06510999],[76791.0,0.06536149],[76788.0,0.06516366],[76787.0,0.00028132]],[[76804.0,5e-05],[76806.0,0.06569753],[76807.0,0.06484823],[76808.0,0.06509908],[76809.0,0.06509908]]]
["bitfinex","BTCUSD",1777366423041,[[76796.0,5e-05],[76795.0,7.2e-05],[76794.0,0.0651084],[76793.0,0.06510925],[76791.0,0.00025]],[[76797.0,0.00025],[76810.0,0.06554576],[76811.0,0.06554287],[76813.0,0.00045],[76818.0,0.00045]]]
["bitfinex","BTCUSD",1777366523913,[[76805.0,0.06534963],[76804.0,0.0651502],[76803.0,0.06758328],[76802.0,0.06534992],[76800.0,0.0341612]],[[76815.0,0.0002],[76816.0,0.0005],[76817.0,0.06509034],[76820.0,5e-05],[76825.0,0.06508361]]]
["bitfinex","BTCUSD",1777366559440,[[76808.0,0.06534681],[76807.0,0.06509793],[76805.0,0.00047],[76803.0,0.06510158],[76802.0,0.00047]],[[76813.0,0.00025],[76815.0,0.0002],[76816.0,0.0005],[76817.0,0.06508991],[76818.0,0.0006216]]]
["bitfinex","BTCUSD",1777366664408,[[76834.0,0.00025],[76832.0,0.06532694],[76830.0,0.13831789],[76829.0,0.06532959],[76657.0,50.0017]],[[76841.0,0.0002716],[76848.0,0.06551379],[76849.0,0.0002216],[76850.0,0.09900225],[76851.0,0.0003]]]
["bitfinex","BTCUSD",1777366726722,[[76856.0,0.06552661],[76854.0,0.06527828],[76853.0,0.00025],[76852.0,0.06505969],[76848.0,0.06528328]],[[76878.0,0.0732],[76879.0,0.03251271],[76880.0,0.09916],[76881.0,0.06548392],[76884.0,0.0001]]]
["bitfinex","BTCUSD",1777366746523,[[76850.0,0.00027],[76849.0,0.06545498],[76848.0,0.00047],[76847.0,0.0650637],[76846.0,5e-05]],[[76866.0,0.09551375],[76867.0,0.06549813],[76868.0,0.06504717],[76869.0,0.00025],[76870.0,0.03386312]]]
["bitfinex","BTCUSD",1777366805098,[[76860.0,0.0338593],[76854.0,0.03793618],[76853.0,0.1310429],[76852.0,0.06528],[76851.0,0.06505926]],[[76872.0,0.00025],[76873.0,0.06509279],[76875.0,0.00025],[76882.0,0.0732]]]
["bitfinex","BTCUSD",1777366820717,[[76841.0,0.00013013],[76837.0,0.06512242],[76836.0,0.13827288],[76835.0,0.06507281],[76834.0,0.0002618]],[[76859.0,0.06505419],[76860.0,0.06544587],[76864.0,0.06505056],[76867.0,0.0002118],[76870.0,0.09890473]]]
["bitfinex","BTCUSD",1777366885679,[[76835.0,0.00022],[76834.0,0.06512515],[76832.0,0.06532672],[76830.0,0.06507874],[76829.0,0.00047]],[[76840.0,0.00025],[76842.0,0.06506891],[76843.0,0.06531802],[76845.0,0.00025],[76847.0,0.06506434]]]
["bitfinex","BTCUSD",1777366944952,[[76805.0,0.06662594],[76804.0,0.06519996],[76803.0,0.06523012],[76802.0,0.00025],[76801.0,0.03811059]],[[76817.0,0.06508975],[76818.0,0.08957534],[76819.0,0.06513815],[76821.0,0.00025],[76824.0,0.06533407]]]
["bitfinex","BTCUSD",1777366967134,[[76800.0,0.06519423],[76799.0,0.06510501],[76798.0,0.05362167],[76796.0,5e-05],[76795.0,0.0003052]],[[76808.0,0.00025],[76810.0,0.00025],[76811.0,5e-05],[76818.0,0.06553895],[76887.0,44.16529044]]]
["bitfinex","BTCUSD",1777367051919,[[76810.0,0.00025],[76809.0,0.06509646],[76808.0,0.06509692],[76805.0,0.06509966],[76802.0,0.07371]],[[76818.0,0.05793153],[76819.0,0.06513891],[76820.0,0.06528748],[76821.0,0.0003],[76894.0,44.16004044]]]
["bitfinex","BTCUSD",1777367120157,[[76808.0,0.00047],[76806.0,0.06509887],[76805.0,0.00025],[76804.0,0.06539877],[76789.0,0.0002219]],[[76813.0,0.00025],[76816.0,0.00025],[76817.0,0.06608975],[76818.0,0.09470074],[76819.0,0.06533806]]]
["bitfinex","BTCUSD",1777367140380,[[76826.0,5e-05],[76824.0,0.00025],[76821.0,0.06533597],[76820.0,0.06508665],[76819.0,5e-05]],[[76830.0,0.065079],[76831.0,0.06507813],[76832.0,0.00045],[76833.0,0.06507627],[76834.0,0.0005]]]
["bitfinex","BTCUSD",1777367234845,[[76827.0,0.06508128],[76826.0,0.03593492],[76825.0,0.06508128],[76824.0,0.07349],[76821.0,0.00025]],[[76838.0,0.06512241],[76841.0,5e-05],[76843.0,0.06536798],[76850.0,0.03389551],[76853.0,0.06530993]]]
["bitfinex","BTCUSD",1777367250337,[[76820.0,7.146e-05],[76819.0,0.02603522],[76818.0,0.07324],[76817.0,0.03818092],[76816.0,0.06531034]],[[76837.0,0.06527315],[76838.0,0.06512281],[76839.0,0.06544334],[76842.0,0.00033017],[76847.0,0.13852678]]]
["bitfinex","BTCUSD",1777367330086,[[76853.0,0.00025],[76851.0,0.00025],[76850.0,5e-05],[76849.0,0.06506251],[76848.0,0.00025]],[[76859.0,0.0665046],[76860.0,0.06505393],[76861.0,0.06548432],[76862.0,0.0001719],[76863.0,5e-05]]]
["bitfinex","BTCUSD",1777367404289,[[76859.0,9.032e-05],[76853.0,0.00025],[76852.0,0.06506001],[76851.0,0.20947],[76850.0,0.13853145]],[[76865.0,0.06629939],[76866.0,0.06504911],[76867.0,0.07522066],[76868.0,0.06504911],[76869.0,0.00045]]]
["bitfinex","BTCUSD",1777367420747,[[76845.0,0.00034022],[76843.0,0.06575927],[76842.0,0.06533854],[76841.0,0.00074218],[76834.0,0.06564502]],[[76852.0,0.06506023],[76853.0,0.06530932],[76855.0,0.06505769],[76856.0,0.00025],[76858.0,0.00997312]]]
["bitfinex","BTCUSD",1777367500828,[[76826.0,0.00025],[76824.0,0.00025],[76819.0,0.06547934],[76818.0,0.00047],[76813.0,0.01862099]],[[76828.0,0.00992312],[76829.0,0.06507959],[76830.0,0.06507874],[76831.0,0.13831809],[76832.0,0.00025]]]
["bitfinex","BTCUSD",1777367600065,[[76847.0,0.00022],[76846.0,0.02602607],[76845.0,0.06531536],[76844.0,0.06520219],[76843.0,0.06570809]],[[76856.0,0.00025],[76858.0,5e-05],[76862.0,0.0002],[76865.0,0.0653493],[76867.0,0.06529779]]]
["bitfinex","BTCUSD",1777367618024,[[76845.0,0.0653153],[76844.0,0.0001355],[76843.0,0.00064205],[76842.0,0.13831826],[76841.0,0.00013013]],[[76858.0,5e-05],[76859.0,0.06550432],[76860.0,0.09892238],[76861.0,0.06530419],[76862.0,0.06525419]]]
["bitfinex","BTCUSD",1777367651566,[[76845.0,0.06531574],[76844.0,0.0650668],[76843.0,0.06531604],[76841.0,0.13826942],[76834.0,0.0003]],[[76850.0,5e-05],[76853.0,0.00025],[76855.0,0.0650579],[76856.0,0.0006154],[76857.0,0.06505667]]]
["bitfinex","BTCUSD",1777367727105,[[76823.0,0.06530439],[76822.0,0.06548487],[76821.0,0.00047],[76819.0,0.0733],[76818.0,0.06555827]],[[76834.0,3e-05],[76836.0,0.06507366],[76837.0,0.06532337],[76838.0,0.27407366],[76839.0,0.13827366]]]
["bitfinex","BTCUSD",1777367793919,[[76824.0,0.00025],[76821.0,0.00025],[76820.0,0.0742],[76819.0,0.06513806],[76818.0,0.06533806]],[[76832.0,0.00025],[76833.0,0.06527634],[76834.0,0.0005],[76835.0,0.06524647],[76839.0,0.06532129]]]
["bitfinex","BTCUSD",1777367899157,[[76804.0,0.0001],[76801.0,5e-05],[76800.0,0.0001718],[76799.0,0.06510448],[76798.0,0.06515572]],[[76818.0,0.00047169],[76819.0,0.07324],[76820.0,0.0339026],[76821.0,0.06660785],[76822.0,0.06508561]]]
["bitfinex","BTCUSD",1777367915228,[[76821.0,0.02351494],[76811.0,0.07324],[76810.0,0.03397404],[76805.0,0.01052599],[76800.0,0.3051234]],[[76839.0,0.06532152],[76840.0,0.09922372],[76842.0,0.07362017],[76855.0,5e-05],[76859.0,0.06525536]]]
["bitfinex","BTCUSD",1777367989125,[[76838.0,0.06507196],[76837.0,0.06532196],[76836.0,0.06507313],[76834.0,0.0003],[76832.0,0.00025]],[[76845.0,0.00050615],[76847.0,0.0002],[76849.0,0.06531293],[76850.0,0.06531217],[76851.0,0.00025]]]
["bitfinex","BTCUSD",1777368017511,[[76833.0,0.06507575],[76832.0,0.06532696],[76830.0,0.00022],[76829.0,0.06532949],[76827.0,0.00027]],[[76843.0,0.00025],[76844.0,0.06506731],[76845.0,0.06531626],[76848.0,0.06551425],[76850.0,0.03413822]]]
["bitfinex","BTCUSD",1777368096411,[[76798.0,0.06515586],[76797.0,0.06535586],[76796.0,0.09119944],[76795.0,0.13834586],[76794.0,0.02321549]],[[76810.0,0.00045],[76811.0,5e-05],[76813.0,0.0653436],[76814.0,0.06509313],[76815.0,0.0002]]]
["bitfinex","BTCUSD",1777368180792,[[76810.0,0.00025],[76808.0,0.06509709],[76807.0,0.06509822],[76804.0,0.00027],[76803.0,0.06510156]],[[76821.0,0.06558247],[76822.0,0.06525604],[76823.0,0.06541656],[76824.0,0.06583069],[76827.0,0.0003]]]
["bitfinex","BTCUSD",1777368195230,[[76795.0,0.0001704],[76794.0,0.00025],[76792.0,0.06538086],[76790.0,0.06511209],[76788.0,5e-05]],[[76804.0,0.06510077],[76805.0,0.06535077],[76806.0,0.0651001],[76807.0,0.06510077],[76808.0,0.00074433]]]
["bitfinex","BTCUSD",1777368262170,[[76781.0,0.0002],[76778.0,0.00025],[76775.0,0.00025],[76773.0,0.00025],[76771.0,0.07905812]],[[76785.0,0.06511688],[76786.0,0.06536688],[76787.0,0.06511688],[76789.0,0.00045],[76804.0,0.00013023]]]
["bitfinex","BTCUSD",1777368348827,[[76762.0,0.00064201],[76760.0,0.09907243],[76758.0,0.06513974],[76756.0,0.06544118],[76754.0,0.01473105]],[[76763.0,0.00251944],[76767.0,0.00025],[76770.0,0.0653798],[76771.0,0.06512889],[76773.0,0.06542728]]]
["bitfinex","BTCUSD",1777368361850,[[76744.0,0.06490116],[76743.0,0.06515185],[76742.0,0.06520167],[76740.0,0.0339348],[76737.0,0.02606304]],[[76751.0,0.00025],[76754.0,0.00025],[76757.0,5e-05],[76758.0,0.06514007],[76759.0,0.00025]]]
["bitfinex","BTCUSD",1777368430037,[[76743.0,0.00025],[76740.0,0.06540476],[76738.0,0.0994254],[76735.0,0.13869919],[76650.0,0.0309]],[[76749.0,0.06296922],[76750.0,0.0653473],[76751.0,0.0003],[76753.0,0.06514405],[76760.0,5e-05]]]
["bitfinex","BTCUSD",1777368453933,[[76738.0,0.06637676],[76737.0,0.06515676],[76736.0,0.06515676],[76735.0,0.06545676],[76734.0,5e-05]],[[76746.0,0.00025],[76748.0,0.00025],[76749.0,5e-05],[76754.0,0.06559338],[76757.0,0.0651912]]]
["bitfinex","BTCUSD",1777368521540,[[76765.0,0.00052],[76764.0,0.06513458],[76762.0,0.0656061],[76760.0,0.06513751],[76759.0,0.0003]],[[76769.0,0.001],[76770.0,0.00025],[76771.0,0.06512886],[76773.0,0.00025],[76774.0,0.06512624]]]
["bitfinex","BTCUSD",1777368604000,[[76765.0,0.00047],[76761.0,0.06513668],[76760.0,0.00022],[76757.0,0.10419997],[76756.0,0.06519088]],[[76790.0,0.10717072],[76791.0,0.06553229],[76792.0,0.0651116],[76793.0,0.06511179],[76794.0,0.06536179]]]
["bitfinex","BTCUSD",1777368622184,[[76759.0,0.06577579],[76758.0,0.0651396],[76757.0,0.06540894],[76756.0,0.0003],[76755.0,0.0001703]],[[76765.0,0.00025],[76767.0,0.00025],[76770.0,0.06537976],[76771.0,0.06512936],[76772.0,0.0651296]]]
["bitfinex","BTCUSD",1777368708332,[[76746.0,0.06539991],[76745.0,0.06537047],[76744.0,0.00027],[76743.0,0.00047],[76742.0,0.065203]],[[76754.0,0.06559349],[76755.0,0.06514267],[76756.0,0.06539318],[76757.0,5e-05],[76759.0,0.00025]]]
["bitfinex","BTCUSD",1777368737380,[[76738.0,0.06540637],[76737.0,0.06515679],[76736.0,0.06537676],[76735.0,0.0003],[76734.0,5e-05]],[[76746.0,0.00025],[76748.0,0.06539904],[76749.0,0.06519746],[76751.0,0.00025],[76752.0,0.06514571]]]
["bitfinex","BTCUSD",1777368793617,[[76700.0,0.00624169],[76699.0,5e-05],[76697.0,0.00025],[76696.0,0.00016],[76695.0,0.0003]],[[76710.0,0.06518055],[76711.0,0.06548055],[76712.0,0.06518055],[76713.0,0.06543055],[76714.0,0.06518055]]]
["bitfinex","BTCUSD",1777368843686,[[76716.0,5e-05],[76713.0,0.06542723],[76712.0,0.065178],[76711.0,0.06547913],[76710.0,0.0340122]],[[76720.0,0.0003558],[76721.0,0.0002],[76722.0,0.06562094],[76723.0,0.0002],[76725.0,0.06516795]]]
["bitfinex","BTCUSD",1777368859516,[[76695.0,0.06583068],[76694.0,0.06519329],[76693.0,0.06524329],[76692.0,0.00025],[76690.0,0.0340622]],[[76705.0,0.00025],[76706.0,0.06518428],[76707.0,0.06518362],[76710.0,0.06518103],[76711.0,0.0003]]]
["bitfinex","BTCUSD",1777368926173,[[76654.0,0.06575652],[76653.0,0.06522875],[76651.0,0.00505],[76650.0,0.05490582],[76649.0,0.06561282]],[[76675.0,0.0652103],[76676.0,0.0655777],[76677.0,0.0652103],[76678.0,0.13853019],[76679.0,0.0654603]]]
["bitfinex","BTCUSD",1777368991742,[[76640.0,0.06523993],[76638.0,0.07354],[76637.0,0.06524244],[76636.0,0.00025],[76626.0,5e-05]],[[76641.0,0.00025],[76644.0,0.00025],[76646.0,0.06548507],[76648.0,0.06523327],[76649.0,0.00041734]]]
["bitfinex","BTCUSD",1777369014343,[[76655.0,0.03405081],[76654.0,0.06522816],[76653.0,0.09805347],[76652.0,0.06522816],[76650.0,0.13876976]],[[76665.0,0.0002],[76671.0,0.06521372],[76673.0,0.06521202],[76679.0,0.00025],[76680.0,0.00025]]]
["bitfinex","BTCUSD",1777369075106,[[76684.0,0.00025],[76682.0,0.06520427],[76681.0,0.00025],[76680.0,0.06525552],[76679.0,0.0654552]],[[76689.0,0.0003],[76692.0,0.06564631],[76693.0,0.06519557],[76696.0,0.06539814],[76700.0,0.07377]]]
["bitfinex","BTCUSD",1777369096424,[[76687.0,0.00025],[76684.0,0.00025],[76681.0,0.0656752],[76680.0,0.06525586],[76676.0,0.00025]],[[76689.0,0.0002],[76691.0,0.065397],[76692.0,0.06564644],[76693.0,0.06519528],[76694.0,0.0002]]]
["bitfinex","BTCUSD",1777369159496,[[76697.0,0.00047],[76696.0,0.06519227],[76695.0,0.06549322],[76692.0,0.06566568],[76690.0,0.0343008]],[[76703.0,0.00025],[76705.0,0.00025],[76708.0,0.00025],[76710.0,0.06518055],[76711.0,0.06548055]]]
["bitfinex","BTCUSD",1777369250619,[[76676.0,0.00025],[76673.0,0.00047],[76672.0,0.00032],[76670.0,0.00025],[76669.0,0.06548508]],[[76680.0,0.0650285],[76681.0,0.06545605],[76682.0,0.06520602],[76683.0,0.001],[76684.0,0.00025]]]
["bitfinex","BTCUSD",1777369278434,[[76687.0,5e-05],[76681.0,0.0652052],[76680.0,0.09928734],[76679.0,0.09128796],[76678.0,0.09764377]],[[76692.0,0.0002],[76700.0,0.06582494],[76701.0,0.0002],[76703.0,0.00055],[76705.0,0.06543515]]]
["bitfinex","BTCUSD",1777369341666,[[76700.0,0.05891137],[76699.0,0.06518904],[76698.0,0.04821454],[76697.0,0.00047],[76695.0,0.06549314]],[[76705.0,0.00025],[76708.0,0.00058039],[76709.0,0.06538164],[76710.0,0.06518224],[76711.0,0.0005]]]
["bitfinex","BTCUSD",1777369368448,[[76692.0,0.00058765],[76689.0,0.00047],[76686.0,0.06520085],[76685.0,0.000389],[76680.0,0.09921286]],[[76708.0,0.06518224],[76709.0,0.13854224],[76710.0,0.09938798],[76711.0,0.06543055],[76712.0,0.000169]]]
["bitfinex","BTCUSD",1777369458232,[[76687.0,0.05147174],[76685.0,0.06520118],[76684.0,0.00025],[76683.0,0.06520322],[76682.0,0.00028642]],[[76692.0,0.00045],[76694.0,0.06519424],[76695.0,0.00025],[76696.0,0.06519311],[76697.0,0.00045]]]
["bitfinex","BTCUSD",1777369531899,[[76648.0,0.00022],[76644.0,0.06548652],[76642.0,0.065288],[76640.0,0.00022],[76630.0,0.03445191]],[[76649.0,0.0004425],[76652.0,0.06548021],[76653.0,0.06522923],[76654.0,0.00025],[76699.0,5e-05]]]
["bitfinex","BTCUSD",1777369550536,[[76641.0,0.00022],[76636.0,0.06554342],[76634.0,0.06524348],[76633.0,0.0053],[76630.0,0.00043049]],[[76644.0,0.00025],[76646.0,0.06587686],[76647.0,0.06523412],[76649.0,0.0006925],[76650.0,0.03406246]]]
["bitfinex","BTCUSD",1777369619635,[[76606.0,0.06551884],[76604.0,0.06527043],[76602.0,5e-05],[76600.0,0.07352336],[76593.0,0.06552977]],[[76620.0,0.03408023],[76625.0,0.02550339],[76626.0,0.06535245],[76627.0,0.06550285]]]
["bitfinex","BTCUSD",1777369680939,[[76567.0,5e-05],[76566.0,0.00025],[76564.0,5e-05],[76563.0,0.00025],[76562.0,0.06552323]],[[76578.0,0.0654704],[76579.0,0.1386929],[76580.0,0.09939837],[76581.0,0.06529205],[76591.0,0.06528209]]]
["bitfinex","BTCUSD",1777369701379,[[76563.0,0.00025],[76562.0,0.0002168],[76561.0,5e-05],[76560.0,0.00025],[76557.0,0.0653105]],[[76570.0,0.06769083],[76571.0,0.06559972],[76572.0,0.06529887],[76573.0,0.06529972],[76574.0,0.07365]]]
["bitfinex","BTCUSD",1777369759508,[[76590.0,0.03412083],[76585.0,0.00105],[76583.0,0.06528864],[76582.0,0.06533864]],[[76601.0,0.00025],[76603.0,0.06572193],[76607.0,0.06526868],[76615.0,0.06531191],[76628.0,0.3132027]]]
["bitfinex","BTCUSD",1777369775817,[[76591.0,0.06550153],[76590.0,0.09940265],[76589.0,0.06528182],[76588.0,0.06533182],[76585.0,5e-05]],[[76607.0,0.06546818],[76608.0,0.06526818],[76609.0,0.06526648],[76610.0,0.0002],[76611.0,0.00033056]]]
["bitfinex","BTCUSD",1777369833124,[[76553.0,0.002],[76552.0,0.0003],[76551.0,0.00022],[76550.0,0.00025],[76549.0,0.06536714]],[[76568.0,0.06530143],[76569.0,0.13874143],[76570.0,0.09952181],[76571.0,0.06530143],[76579.0,0.06529231]]]
["bitfinex","BTCUSD",1777369883808,[[76523.0,0.05798983],[76522.0,0.09391807],[76521.0,0.06533983],[76520.0,0.09945698],[76519.0,5e-05]],[[76554.0,0.00013066],[76558.0,0.10591349],[76559.0,0.12985507]]]
["bitfinex","BTCUSD",1777369894934,[[76504.0,5e-05],[76501.0,0.07040807],[76500.0,0.07488862],[76499.0,0.06535862],[76498.0,5e-05]],[[76527.0,0.01634526],[76528.0,0.06533556],[76529.0,0.06533556],[76530.0,0.16776977],[76531.0,0.06533556]]]
["bitfinex","BTCUSD",1777369940606,[[76504.0,0.06535605],[76503.0,0.06535605],[76502.0,0.06535605],[76500.0,0.09400818],[76491.0,0.00747335]],[[76525.0,0.09839935],[76526.0,0.06533812],[76527.0,0.06533812],[76528.0,0.06533812],[76529.0,0.06553812]]]
["bitfinex","BTCUSD",1777369996883,[[76552.0,0.00025],[76550.0,0.00025],[76548.0,5e-05],[76547.0,0.00025],[76544.0,0.06557105]],[[76560.0,0.06575868],[76561.0,0.06530744],[76562.0,0.06530825],[76563.0,0.06575825],[76566.0,0.00045]]]
["bitfinex","BTCUSD",1777370008110,[[76564.0,5e-05],[76561.0,0.0653074],[76560.0,0.09944399],[76559.0,0.0653074],[76558.0,0.0655574]],[[76579.0,0.06529205],[76580.0,5e-05],[76581.0,0.06529065],[76582.0,0.06559119],[76583.0,0.0002]]]
["bitfinex","BTCUSD",1777370056484,[[76603.0,0.16073701],[76602.0,0.06527185],[76601.0,0.06552159],[76600.0,0.06532159],[76599.0,0.03409611]],[[76618.0,0.00016766],[76621.0,0.06525664],[76622.0,0.06545626],[76623.0,0.08599921],[76624.0,0.06525626]]]
["bitfinex","BTCUSD",1777370071059,[[76621.0,0.02063022],[76620.0,0.06525711],[76619.0,0.06525711],[76618.0,0.06530711],[76617.0,0.06550881]],[[76625.0,0.00025],[76631.0,0.0058],[76633.0,0.0003],[76634.0,0.0002],[76637.0,0.06529293]]]
["bitfinex","BTCUSD",1777370124835,[[76628.0,0.0652503],[76627.0,0.0655003],[76626.0,0.0914026],[76625.0,0.0655003],[76619.0,0.02325035]],[[76641.0,0.00041757],[76642.0,0.06523859],[76644.0,0.06553689],[76646.0,0.06548538],[76648.0,0.0001]]]
["bitfinex","BTCUSD",1777370186532,[[76616.0,0.0652601],[76615.0,0.0003359],[76614.0,0.00025],[76613.0,0.0654823],[76611.0,0.06551461]],[[76630.0,0.07385022],[76631.0,0.06524786],[76632.0,0.06524859],[76633.0,0.06554859],[76641.0,0.13868945]]]
["bitfinex","BTCUSD",1777370208048,[[76615.0,0.06559714],[76614.0,0.06573137],[76613.0,0.00022],[76611.0,0.00025],[76610.0,0.06544535]],[[76624.0,0.0652537],[76626.0,0.02692723],[76627.0,0.00025],[76628.0,0.0652503],[76777.0,0.0024]]]
["bitfinex","BTCUSD",1777370279319,[[76606.0,0.06548896],[76605.0,0.06526903],[76604.0,0.06527061],[76603.0,0.0003],[76601.0,0.000661]],[[76614.0,0.00025],[76616.0,0.0652606],[76617.0,0.0655103],[76618.0,0.00025],[76620.0,0.0652576]]]
["bitfinex","BTCUSD",1777370300931,[[76607.0,0.08836867],[76606.0,0.06573888],[76603.0,0.0003],[76601.0,0.06593375],[76431.0,0.001]],[[76611.0,0.00025],[76614.0,0.06571253],[76615.0,0.06526169],[76617.0,0.00045],[76619.0,0.06550817]]]
["bitfinex","BTCUSD",1777370369162,[[76601.0,0.06552289],[76598.0,0.06574576],[76596.0,0.06527738],[76595.0,0.0003],[76564.0,0.29376306]],[[76606.0,0.00045],[76608.0,0.06526754],[76609.0,0.06551664],[76610.0,0.00036753],[76614.0,0.0005]]]
["bitfinex","BTCUSD",1777370440649,[[76623.0,0.00022],[76621.0,0.06525586],[76617.0,0.00025],[76615.0,0.06547966],[76611.0,0.00025]],[[76633.0,0.02115412],[76634.0,0.00011752],[76638.0,0.06574228],[76640.0,0.06524058],[76655.0,0.16896759]]]
["bitfinex","BTCUSD",1777370455852,[[76626.0,5e-05],[76624.0,0.0652237],[76623.0,0.00022],[76622.0,0.0652537],[76621.0,0.07344]],[[76634.0,0.00031752],[76635.0,0.0002],[76636.0,0.06569414],[76637.0,0.06524328],[76638.0,0.0005]]]
["bitfinex","BTCUSD",1777370520428,[[76649.0,0.00022],[76646.0,0.06548483],[76645.0,0.06528497],[76644.0,0.06548664],[76641.0,0.06575842]],[[76654.0,0.00025],[76656.0,5e-05],[76657.0,0.00025],[76660.0,0.09954399],[76661.0,0.06547238]]]
["bitfinex","BTCUSD",1777370573793,[[76679.0,0.00025],[76675.0,0.00027],[76673.0,0.00025],[76671.0,0.06521354],[76670.0,0.0739271]],[[76690.0,0.03404063],[76697.0,0.06619159],[76698.0,0.08640041],[76700.0,0.37212477]]]
["bitfinex","BTCUSD",1777370590970,[[76656.0,0.06553869],[76655.0,0.06522646],[76654.0,0.06552761],[76653.0,0.09250867],[76652.0,0.07361]],[[76672.0,5e-05],[76673.0,0.06546241],[76674.0,0.06521157],[76675.0,0.065212],[76678.0,0.06520835]]]
["bitfinex","BTCUSD",1777370648351,[[76649.0,5e-05],[76641.0,5e-05],[76638.0,0.0138512],[76636.0,0.00105],[76635.0,0.0734]],[[76654.0,0.00025],[76655.0,0.06522777],[76656.0,0.03261323],[76657.0,0.06522585],[76658.0,0.0002]]]
["bitfinex","BTCUSD",1777370662609,[[76661.0,0.0734],[76660.0,0.06522306],[76659.0,0.06522306],[76658.0,0.09927231],[76657.0,0.06527306]],[[76679.0,0.06545708],[76680.0,0.06525636],[76681.0,0.0654569],[76682.0,0.0652569],[76683.0,5e-05]]]
["bitfinex","BTCUSD",1777370721666,[[76606.0,0.0003],[76604.0,0.06527053],[76603.0,0.06557144],[76601.0,0.08148326],[76597.0,5e-05]],[[76624.0,0.0652537],[76625.0,0.0655037],[76626.0,0.065302],[76627.0,0.10438739],[76646.0,0.31338058]]]
["bitfinex","BTCUSD",1777370783307,[[76573.0,0.02803717],[76572.0,0.06564793],[76561.0,5e-05],[76560.0,0.15932533],[76553.0,0.22152095]],[[76590.0,0.06528267],[76591.0,0.09939034],[76592.0,0.06528096],[76593.0,0.06553096],[76595.0,0.00025]]]
["bitfinex","BTCUSD",1777370796275,[[76576.0,0.0652946],[76575.0,0.0655693],[76573.0,0.06529658],[76571.0,5e-05],[76570.0,0.00022]],[[76590.0,0.06628309],[76591.0,0.06548212],[76592.0,0.06546326],[76595.0,0.00041758],[76612.0,0.15561756]]]
["bitfinex","BTCUSD",1777370882134,[[76580.0,0.00022],[76579.0,0.06581161],[76578.0,0.0656297],[76577.0,0.00022],[76576.0,0.0004933]],[[76584.0,0.00025],[76585.0,0.06528708],[76587.0,0.06573603],[76589.0,0.06528412],[76590.0,0.00025]]]
["bitfinex","BTCUSD",1777370908490,[[76568.0,0.0004182],[76567.0,0.06535213],[76566.0,0.0657731],[76564.0,5e-05],[76563.0,0.06555563]],[[76584.0,0.06559453],[76585.0,0.06528751],[76586.0,0.0652866],[76587.0,0.06553778],[76595.0,0.16971005]]]
["bitfinex","BTCUSD",1777370962458,[[76549.0,0.07344],[76544.0,0.06549166],[76542.0,0.06532307],[76541.0,0.00025],[76524.0,0.21875294]],[[76550.0,0.00025],[76552.0,0.06556529],[76553.0,0.08406309],[76554.0,0.06531416],[76555.0,0.00025]]]
["bitfinex","BTCUSD",1777371021798,[[76552.0,0.00025],[76551.0,0.00022],[76550.0,0.00025],[76547.0,0.0655688],[76537.0,0.06537738]],[[76569.0,0.06530057],[76570.0,0.06530057],[76571.0,0.06529887],[76572.0,0.06550057],[76573.0,0.03451333]]]
["bitfinex","BTCUSD",1777371041867,[[76558.0,0.00022],[76552.0,0.0003604],[76551.0,0.06553549],[76550.0,0.13922667],[76507.0,0.31374385]],[[76559.0,0.0663091],[76560.0,0.06555827],[76563.0,0.06555569],[76564.0,5e-05],[76573.0,0.00023062]]]
["bitfinex","BTCUSD",1777371100143,[[76541.0,0.00022],[76540.0,5e-05],[76539.0,0.06557609],[76537.0,0.06532742],[76536.0,0.00025]],[[76554.0,0.01974802],[76555.0,0.06531252],[76556.0,0.06536252],[76557.0,0.06531081],[76558.0,0.06576081]]]
["bitfinex","BTCUSD",1777371167325,[[76540.0,5e-05],[76539.0,0.06557607],[76538.0,0.06532617],[76537.0,0.06532777],[76536.0,0.00047]],[[76549.0,0.06531763],[76550.0,0.06656763],[76552.0,0.06556507],[76555.0,0.00025],[76590.0,0.02352197]]]
["bitfinex","BTCUSD",1777371192513,[[76538.0,0.03273909],[76537.0,0.06532617],[76536.0,0.065798],[76533.0,0.00052],[76531.0,0.00025]],[[76541.0,0.00025],[76544.0,0.00145],[76547.0,0.00025],[76548.0,0.06531861],[76552.0,0.06576523]]]
["bitfinex","BTCUSD",1777371280695,[[76525.0,0.00035],[76523.0,0.00025],[76521.0,0.13882097],[76520.0,0.0004188],[76517.0,0.0003]],[[76535.0,0.06532958],[76536.0,0.0843276],[76537.0,0.06532799],[76538.0,0.06532958],[76539.0,0.00025]]]
["bitfinex","BTCUSD",1777371293342,[[76525.0,0.0003],[76523.0,0.00025],[76520.0,0.06576098],[76519.0,5e-05],[76510.0,0.2038773]],[[76528.0,0.06633637],[76529.0,0.0653347],[76531.0,0.00025],[76533.0,0.00025],[76536.0,0.01899802]]]
["bitfinex","BTCUSD",1777371356342,[[76491.0,0.06636716],[76490.0,0.11964934],[76489.0,0.06541716],[76488.0,0.0656191],[76474.0,0.0003]],[[76504.0,0.00025],[76507.0,0.00025],[76508.0,0.06535295],[76517.0,0.07368],[76525.0,0.01347803]]]
["bitfinex","BTCUSD",1777371410584,[[76514.0,0.23399386],[76513.0,0.06534814],[76512.0,0.06559837],[76511.0,0.06534985],[76510.0,0.02947758]],[[76524.0,0.06533905],[76525.0,0.0005],[76527.0,0.06533662],[76538.0,0.02881236],[76539.0,0.10410818]]]
["bitfinex","BTCUSD",1777371427200,[[76517.0,5e-05],[76513.0,0.00022],[76512.0,0.00036749],[76510.0,0.06535032],[76509.0,0.06565153]],[[76526.0,0.06553738],[76527.0,0.08724212],[76528.0,0.13886632],[76529.0,0.06533727],[76530.0,0.03438474]]]
["bitfinex","BTCUSD",1777371486363,[[76544.0,0.0653219],[76543.0,0.091451],[76542.0,0.08799806],[76541.0,0.06532446],[76540.0,0.03417363]],[[76560.0,0.00025],[76561.0,5e-05],[76562.0,5e-05],[76563.0,0.00025],[76565.0,0.06557326]]]
["bitfinex","BTCUSD",1777371534605,[[76558.0,0.06555994],[76557.0,0.06530997],[76556.0,5e-05],[76555.0,0.06578241],[76553.0,0.00013062]],[[76566.0,0.06655349],[76567.0,0.06530237],[76570.0,0.0002],[76571.0,0.06579898],[76579.0,0.0005]]]
["bitfinex","BTCUSD",1777371549369,[[76564.0,0.06540004],[76563.0,0.06555484],[76562.0,0.06530654],[76561.0,0.08655494],[76556.0,0.10485323]],[[76579.0,0.0005],[76580.0,0.06549191],[76581.0,0.06529106],[76582.0,0.00025],[76584.0,0.06553789]]]
["bitfinex","BTCUSD",1777371614443,[[76547.0,0.06656924],[76546.0,0.06531934],[76545.0,0.06532097],[76544.0,0.00047],[76542.0,0.00022]],[[76552.0,0.00025],[76555.0,0.00025],[76556.0,0.06536192],[76557.0,0.06541308],[76558.0,0.00045]]]
["bitfinex","BTCUSD",1777371626328,[[76520.0,0.00022],[76518.0,0.00022],[76517.0,0.06564481],[76516.0,0.06556459],[76515.0,0.00025]],[[76529.0,0.0663347],[76530.0,0.17297725],[76531.0,0.0653347],[76533.0,5e-05],[76537.0,0.0653286]]]
["bitfinex","BTCUSD",1777371692797,[[76531.0,0.00022],[76529.0,0.065333],[76528.0,0.0655847],[76527.0,0.06533627],[76520.0,0.06556192]],[[76538.0,0.06552723],[76539.0,0.06532631],[76540.0,0.07353],[76543.0,0.06532281],[76547.0,0.10384631]]]
["bitfinex","BTCUSD",1777371771646,[[76526.0,0.06554083],[76525.0,0.06585792],[76524.0,0.06555727],[76523.0,0.06558727],[76521.0,0.0001754]],[[76533.0,0.00025],[76536.0,0.00025],[76539.0,0.06557642],[76540.0,0.03439364],[76541.0,0.06557471]]]
["bitfinex","BTCUSD",1777371799253,[[76526.0,0.05965521],[76525.0,0.06585755],[76524.0,0.06555727],[76523.0,0.00025],[76521.0,0.00023051]],[[76531.0,0.00025],[76533.0,0.00025],[76535.0,0.0002],[76536.0,0.00025],[76537.0,0.06532803]]]
["bitfinex","BTCUSD",1777371893210,[[76520.0,0.09194892],[76519.0,0.06561239],[76518.0,0.06556239],[76517.0,0.06586239],[76516.0,0.00027]],[[76531.0,0.00025],[76536.0,0.00054149],[76538.0,0.0002],[76539.0,0.0655765],[76540.0,0.03441292]]]
["bitfinex","BTCUSD",1777371921488,[[76525.0,0.00025],[76523.0,0.00025],[76520.0,0.06581204],[76516.0,0.06561571],[76469.0,0.32523521]],[[76531.0,0.06578313],[76532.0,0.065333],[76533.0,0.065833],[76536.0,0.00054149],[76574.0,45.31601404]]]
["bitfinex","BTCUSD",1777372027098,[[76522.0,0.06534068],[76521.0,0.06534154],[76520.0,0.06581238],[76511.0,0.02175962],[76510.0,100.03420825]],[[76525.0,0.0002],[76528.0,0.00025],[76531.0,0.06558324],[76533.0,0.0002],[76534.0,0.06533129]]]
["bitfinex","BTCUSD",1777372115155,[[76540.0,5e-05],[76537.0,0.0655472],[76536.0,0.00047],[76535.0,0.06532896],[76533.0,0.17035289]],[[76554.0,0.03414357],[76559.0,0.06548124],[76560.0,0.33895688],[76561.0,0.12040132],[76562.0,0.0653091]]]
["bitfinex","BTCUSD",1777372139153,[[76539.0,0.00025],[76536.0,0.00025],[76535.0,0.06532935],[76533.0,0.065631],[76531.0,0.00025]],[[76542.0,0.0002],[76543.0,0.0653229],[76544.0,0.06557243],[76547.0,0.06556964],[76550.0,0.03459357]]]
["bitfinex","BTCUSD",1777372243176,[[76541.0,0.0653244],[76540.0,0.05947003],[76539.0,0.06557446],[76533.0,0.06558093],[76530.0,0.03414302]],[[76556.0,5e-05],[76557.0,0.06551088],[76558.0,0.0657602],[76559.0,0.06548211],[76560.0,0.09975383]]]
["bitfinex","BTCUSD",1777372312657,[[76573.0,0.15516143],[76571.0,0.06670098],[76570.0,0.09942074],[76569.0,0.06529887],[76568.0,0.06554887]],[[76586.0,5e-05],[76587.0,0.00025],[76589.0,0.006],[76590.0,0.0001713],[76591.0,5e-05]]]
["bitfinex","BTCUSD",1777372343884,[[76557.0,0.0653103],[76556.0,0.06558133],[76554.0,0.06531321],[76552.0,0.0003],[76550.0,0.00025]],[[76571.0,0.06554895],[76572.0,0.06529887],[76573.0,0.06529887],[76574.0,0.06554887],[76576.0,0.00025]]]
["bitfinex","BTCUSD",1777372399770,[[76577.0,0.1303567],[76575.0,0.06529538],[76574.0,0.06554546],[76573.0,0.06529546],[76571.0,0.00052]],[[76584.0,0.00045],[76586.0,0.00025],[76587.0,0.06578586],[76588.0,0.06528492],[76590.0,0.06590453]]]
["bitfinex","BTCUSD",1777372410192,[[76581.0,0.13041175],[76580.0,0.06529115],[76579.0,0.00025],[76578.0,0.0652929],[76576.0,0.00025]],[[76584.0,0.00045],[76586.0,0.00025],[76587.0,0.0005],[76589.0,0.06528396],[76590.0,0.0659046]]]
["bitfinex","BTCUSD",1777372476579,[[76612.0,0.02610557],[76611.0,0.06561917],[76610.0,0.06526477],[76609.0,0.06551648],[76608.0,0.06526648]],[[76617.0,0.00025],[76618.0,5e-05],[76620.0,5e-05],[76628.0,5e-05],[76629.0,0.06624973]]]
["bitfinex","BTCUSD",1777372547108,[[76598.0,0.001],[76597.0,0.09138738],[76596.0,0.0652767],[76595.0,0.06579804],[76594.0,0.06551009]],[[76617.0,0.06571008],[76618.0,0.0653089],[76619.0,0.06550966],[76620.0,0.03408519],[76623.0,0.0001809]]]
["bitfinex","BTCUSD",1777372565553,[[76615.0,0.06526137],[76614.0,0.06551149],[76613.0,0.06526249],[76611.0,0.00025],[76610.0,0.01979956]],[[76622.0,0.00045],[76623.0,0.0001809],[76625.0,0.06582081],[76626.0,0.06530224],[76627.0,0.0003]]]
["bitfinex","BTCUSD",1777372653589,[[76597.0,0.0003917],[76596.0,0.06549705],[76595.0,0.06579827],[76594.0,5e-05],[76593.0,0.00047]],[[76610.0,0.06631563],[76611.0,0.09935762],[76612.0,0.06526563],[76615.0,0.07344]]]
["bitfinex","BTCUSD",1777372688801,[[76589.0,0.06567494],[76588.0,0.00027],[76587.0,0.17011874],[76585.0,0.06555684],[76583.0,0.06550833]],[[76601.0,0.06676939],[76602.0,0.06527281],[76603.0,0.06552329],[76604.0,0.06527329],[76606.0,0.00025]]]
["bitfinex","BTCUSD",1777372754780,[[76568.0,0.00025],[76567.0,9.6e-05],[76566.0,0.06572469],[76565.0,0.06530391],[76564.0,0.0001]],[[76577.0,0.0652946],[76578.0,0.0652946],[76579.0,0.06549375],[76584.0,0.06573811],[76617.0,0.00025]]]
["bitfinex","BTCUSD",1777372829680,[[76572.0,0.06529802],[76571.0,0.06563896],[76570.0,0.06529802],[76568.0,0.10459087],[76556.0,0.00022]],[[76579.0,0.00025],[76584.0,0.06573802],[76585.0,0.0001717],[76586.0,0.06528629],[76620.0,45.53644692]]]
["bitfinex","BTCUSD",1777372840948,[[76587.0,5e-05],[76584.0,0.06528778],[76583.0,0.20540778],[76552.0,0.2445],[76549.0,0.36300707]],[[76602.0,0.06591472],[76603.0,0.06552232],[76607.0,0.06526837],[76609.0,0.0001717],[76641.0,44.95638722]]]
["bitfinex","BTCUSD",1777372895458,[[76614.0,0.13042644],[76613.0,0.06526283],[76610.0,0.06531502],[76609.0,0.06551648],[76606.0,0.10480319]],[[76617.0,0.00031134],[76619.0,0.00045],[76620.0,0.06525731],[76622.0,0.0655056],[76661.0,0.71492]]]
["bitfinex","BTCUSD",1777372982528,[[76610.0,0.10479924],[76604.0,0.12162788],[76601.0,0.15691986],[76592.0,0.19593403],[76588.0,5e-05]],[[76622.0,0.00045],[76624.0,0.0652554],[76625.0,0.00025],[76626.0,5e-05],[76627.0,0.00045]]]
["bitfinex","BTCUSD",1777373000462,[[76621.0,0.13045882],[76618.0,0.0652587],[76616.0,0.06525985],[76615.0,0.06548137],[76614.0,0.00047]],[[76622.0,0.00025],[76625.0,0.06570294],[76626.0,5e-05],[76627.0,0.06570116],[76629.0,0.06544953]]]
["bitfinex","BTCUSD",1777373067279,[[76630.0,0.00025],[76628.0,0.06525026],[76627.0,0.00025],[76626.0,0.06525159],[76625.0,0.00025]],[[76633.0,5e-05],[76641.0,0.06578931],[76642.0,0.06528862],[76643.0,0.06543923],[76644.0,0.06523923]]]
["bitfinex","BTCUSD",1777373086626,[[76622.0,0.06550458],[76620.0,0.00022],[76619.0,0.06572725],[76618.0,0.0002219],[76617.0,0.06550957]],[[76633.0,0.06549683],[76634.0,0.06532693],[76635.0,0.06544604],[76638.0,0.00025],[76671.0,5e-05]]]
["bitfinex","BTCUSD",1777373191950,[[76611.0,0.00047],[76610.0,0.06583785],[76609.0,0.00052],[76608.0,0.06526716],[76607.0,0.10453386]],[[76617.0,0.06551048],[76618.0,0.06525886],[76619.0,0.00025],[76622.0,0.06570541],[76625.0,0.0652554]]]
["bitfinex","BTCUSD",1777373292285,[[76606.0,0.00125],[76603.0,0.00025],[76602.0,5e-05],[76601.0,0.06580941],[76599.0,0.06527471]],[[76610.0,0.06546613],[76611.0,0.06551563],[76613.0,0.06526314],[76614.0,0.00045],[76618.0,0.06550964]]]
["bitfinex","BTCUSD",1777373318674,[[76606.0,0.0667389],[76605.0,0.06526968],[76604.0,0.06526903],[76603.0,0.00047],[76602.0,5e-05]],[[76611.0,0.00025],[76614.0,0.00025],[76615.0,0.06526151],[76617.0,0.06551022],[76618.0,0.00025]]]
["bitfinex","BTCUSD",1777373397146,[[76633.0,0.00025],[76630.0,0.00025],[76627.0,0.06550085],[76623.0,0.06525438],[76622.0,0.00025]],[[76637.0,0.06573249],[76638.0,0.06569263],[76640.0,0.06524048],[76641.0,0.00055],[76643.0,0.02624963]]]
["bitfinex","BTCUSD",1777373416898,[[76634.0,0.001],[76633.0,0.06524535],[76632.0,0.06524648],[76631.0,0.06546604],[76630.0,0.00047]],[[76646.0,0.06548524],[76647.0,0.06533497],[76648.0,0.06528497],[76649.0,0.0003],[76653.0,0.06540102]]]
["bitfinex","BTCUSD",1777373499080,[[76618.0,0.06548064],[76617.0,0.00047],[76616.0,0.0652604],[76615.0,0.00022],[76593.0,0.00685314]],[[76625.0,0.06550304],[76627.0,0.06550285],[76630.0,0.09955854],[76636.0,0.06549377],[76657.0,0.16328895]]]
["bitfinex","BTCUSD",1777373592388,[[76620.0,0.00022],[76619.0,0.06572742],[76618.0,0.06553065],[76617.0,0.00047],[76615.0,0.00022]],[[76627.0,0.001],[76628.0,0.0652511],[76629.0,0.06480024],[76630.0,0.00045],[76633.0,0.06574653]]]
["bitfinex","BTCUSD",1777373626164,[[76630.0,0.00025],[76627.0,0.00025],[76626.0,0.01250306],[76625.0,0.00025],[76624.0,0.0652537]],[[76635.0,0.06544451],[76636.0,0.06569359],[76638.0,0.00045],[76640.0,0.0653017],[76644.0,0.06568695]]]
["bitfinex","BTCUSD",1777373719945,[[76625.0,0.00053128],[76624.0,0.06525356],[76623.0,0.00022],[76622.0,0.17712491],[76620.0,0.00022]],[[76640.0,0.05174814],[76641.0,0.06523923],[76642.0,0.06523923],[76643.0,0.06523752],[76644.0,0.06548923]]]
["bitfinex","BTCUSD",1777373807785,[[76595.0,0.00080939],[76593.0,0.00025],[76592.0,0.06528055],[76591.0,0.06546218],[76590.0,0.00025]],[[76601.0,0.06552347],[76602.0,0.06527266],[76603.0,0.00025],[76604.0,0.017687],[76616.0,0.17775508]]]
["bitfinex","BTCUSD",1777373821478,[[76584.0,0.00025],[76582.0,0.0003],[76581.0,0.00122],[76578.0,0.06529284],[76576.0,0.06559395]],[[76596.0,0.06527756],[76597.0,0.08296456],[76598.0,0.06552594],[76599.0,0.06527585],[76600.0,0.03408966]]]
["bitfinex","BTCUSD",1777373894278,[[76591.0,0.06669055],[76590.0,0.12595571],[76589.0,0.08573296],[76588.0,0.06528182],[76587.0,0.0003]],[[76602.0,5e-05],[76603.0,0.00025],[76605.0,0.0652701],[76606.0,0.06571939],[76610.0,0.06551568]]]
["bitfinex","BTCUSD",1777373983232,[[76600.0,0.06549363],[76599.0,0.05184151],[76598.0,0.06574415],[76597.0,0.06527415],[76595.0,0.0003]],[[76612.0,0.06546402],[76613.0,0.06526347],[76614.0,0.06581392],[76617.0,0.00045],[76619.0,0.06555821]]]
["bitfinex","BTCUSD",1777374010725,[[76641.0,0.06623923],[76640.0,0.09932801],[76639.0,0.06523923],[76638.0,0.14851923],[76637.0,0.00011748]],[[76657.0,0.00025],[76658.0,0.0001715],[76659.0,0.06542394],[76661.0,0.06522285],[76722.0,0.26080614]]]
["bitfinex","BTCUSD",1777374073034,[[76626.0,0.00022],[76624.0,5e-05],[76623.0,0.06525455],[76622.0,0.06525538],[76621.0,0.00027]],[[76639.0,0.06624093],[76640.0,0.12214091],[76641.0,0.06524093],[76642.0,0.06524093],[76650.0,0.1387627]]]
["bitfinex","BTCUSD",1777374087708,[[76611.0,0.00027108],[76610.0,0.00035051],[76609.0,0.06531619],[76608.0,0.06548706],[76606.0,5e-05]],[[76624.0,0.0652537],[76625.0,0.0877986],[76626.0,0.0652537],[76627.0,0.06525241],[76628.0,0.003395]]]
["bitfinex","BTCUSD",1777374152240,[[76596.0,0.00022],[76595.0,0.00059674],[76594.0,0.00027],[76591.0,0.00040056],[76587.0,0.06558472]],[[76609.0,0.07011211],[76610.0,0.09939955],[76611.0,0.06526648],[76612.0,0.06526648],[76613.0,0.06526648]]]
["bitfinex","BTCUSD",1777374200912,[[76560.0,0.00025],[76558.0,0.20540605],[76556.0,0.06536161],[76555.0,0.0003],[76554.0,0.06531171]],[[76563.0,0.06530569],[76564.0,0.06870043],[76565.0,0.001],[76566.0,0.06555399],[76568.0,0.00025]]]
["bitfinex","BTCUSD",1777374215204,[[76550.0,0.06564827],[76549.0,0.06536678],[76548.0,0.06558678],[76547.0,0.00025],[76546.0,5e-05]],[[76565.0,0.003395],[76566.0,0.06555368],[76567.0,0.06530313],[76568.0,0.06555313],[76569.0,0.06550313]]]
["bitfinex","BTCUSD",1777374263834,[[76550.0,0.00025],[76548.0,0.0655883],[76547.0,0.00025],[76546.0,0.06559012],[76542.0,0.02482296]],[[76555.0,0.0655628],[76556.0,0.06531195],[76558.0,0.06556031],[76560.0,0.00025],[76561.0,0.06530797]]]
["bitfinex","BTCUSD",1777374279981,[[76560.0,0.00147],[76558.0,0.06555937],[76556.0,0.06536108],[76555.0,0.026595],[75708.0,0.00013018]],[[76565.0,0.06530399],[76566.0,0.06555315],[76568.0,0.00125],[76569.0,0.06530114],[76571.0,0.0007383]]]
["bitfinex","BTCUSD",1777374334728,[[76548.0,5e-05],[76542.0,0.002],[76541.0,0.00053142],[76540.0,0.0003842],[76539.0,0.00025]],[[76557.0,0.02460236],[76558.0,0.06530996],[76559.0,0.06530996],[76560.0,0.09944016],[76563.0,0.00145]]]
["bitfinex","BTCUSD",1777374390606,[[76552.0,0.00025],[76550.0,0.06556618],[76549.0,0.06531729],[76548.0,5e-05],[76547.0,0.00025]],[[76562.0,0.002895],[76563.0,0.06530569],[76564.0,0.06630569],[76565.0,0.06550401],[76566.0,0.06555399]]]
["bitfinex","BTCUSD",1777374405054,[[76541.0,0.0655742],[76540.0,0.06581563],[76539.0,0.06557446],[76536.0,0.00055195],[76533.0,0.02682301]],[[76550.0,0.06606678],[76552.0,0.06556574],[76554.0,0.06531351],[76555.0,0.01542325],[76556.0,5e-05]]]
["bitfinex","BTCUSD",1777374456013,[[76510.0,86.70134353],[76509.0,0.00041],[76507.0,0.00025],[76504.0,0.0003],[76502.0,0.00027]],[[76511.0,0.06635008],[76512.0,0.07748],[76513.0,0.06534922],[76514.0,0.06534751],[76515.0,0.00025]]]
["bitfinex","BTCUSD",1777374469510,[[76510.0,72.98588998],[76509.0,0.00041],[76507.0,0.00025],[76504.0,0.0003],[76502.0,0.00027]],[[76511.0,0.07348],[76519.0,0.06534386],[76520.0,0.06559324],[76522.0,0.0816795],[76525.0,0.10459327]]]
["bitfinex","BTCUSD",1777374528155,[[76552.0,0.00025],[76544.0,0.00125],[76542.0,0.00022],[76497.0,0.2443733],[76485.0,0.02329067]],[[76562.0,0.17229569],[76563.0,0.06590452],[76564.0,0.00025],[76567.0,0.06550246],[76569.0,0.0002]]]
["bitfinex","BTCUSD",1777374579572,[[76548.0,0.06644004],[76547.0,0.00025],[76546.0,0.06531993],[76544.0,0.0006412],[75731.0,0.001]],[[76552.0,0.00045],[76555.0,0.00025],[76556.0,5e-05],[76558.0,0.00025],[76564.0,0.22133252]]]
["bitfinex","BTCUSD",1777374591424,[[76516.0,5e-05],[76512.0,0.00025],[76510.0,73.04967807],[76509.0,0.00025],[76500.0,47.86046221]],[[76533.0,0.0395005],[76534.0,0.09948021],[76535.0,0.06532974],[76536.0,0.13906044],[76537.0,0.06533044]]]
["bitfinex","BTCUSD",1777374637350,[[76510.0,65.61891657],[76509.0,0.0003],[76507.0,0.0003],[76504.0,0.06588328],[76503.0,0.06535528]],[[76514.0,0.06534751],[76515.0,0.06559742],[76517.0,0.06559581],[76518.0,0.07348],[76519.0,0.06554581]]]
["bitfinex","BTCUSD",1777374691976,[[76510.0,13.57049571],[76509.0,0.0003],[76508.0,0.0001899],[76507.0,0.00025],[76504.0,0.0003]],[[76511.0,0.00617067],[76515.0,0.0002],[76516.0,0.06534587],[76520.0,0.25096235],[76521.0,0.10433021]]]
["bitfinex","BTCUSD",1777374704416,[[76510.0,9.50828771],[76509.0,0.0003],[76501.0,0.0212],[76490.0,0.03419513],[76489.0,0.0002573]],[[76513.0,0.06534837],[76514.0,0.06987466],[76517.0,0.06534498],[76520.0,0.0002],[76522.0,0.06534239]]]
["bitfinex","BTCUSD",1777374748904,[[76500.0,25.67925471],[76498.0,0.0003],[76495.0,0.00018072],[76494.0,0.00027],[76493.0,0.0004182]],[[76509.0,0.07352],[76510.0,0.09954606],[76512.0,0.06560003],[76516.0,0.2929509],[76520.0,0.37354875]]]
["bitfinex","BTCUSD",1777374760306,[[76500.0,25.35459054],[76498.0,0.0003],[76497.0,0.3676],[76496.0,0.00025],[76493.0,0.0004182]],[[76510.0,0.06535093],[76511.0,0.06535042],[76512.0,0.06535093],[76519.0,0.22999645],[76520.0,0.3929403]]]
["bitfinex","BTCUSD",1777374810566,[[76501.0,0.38656873],[76500.0,20.80140039],[76499.0,0.0995565],[76498.0,0.06565947],[76493.0,0.06578317]],[[76517.0,0.01389626],[76518.0,0.06554581],[76521.0,0.13886218],[76523.0,0.06579038],[76524.0,0.15670077]]]
["bitfinex","BTCUSD",1777374859253,[[76500.0,20.30861726],[76499.0,0.43300014],[76498.0,0.06565947],[76497.0,0.06535947],[76495.0,0.28317716]],[[76512.0,0.00025],[76513.0,0.06534868],[76517.0,0.06539555],[76519.0,0.0002],[76523.0,0.00045]]]
["bitfinex","BTCUSD",1777374872599,[[76506.0,0.03929576],[76505.0,0.36768],[76504.0,0.06560538],[76502.0,0.0654076],[76452.0,0.31820242]],[[76511.0,0.15664646],[76512.0,0.0002],[76513.0,0.06534843],[76515.0,0.06579697],[76517.0,0.06539555]]]
["bitfinex","BTCUSD",1777374926477,[[76502.0,0.0002182],[76500.0,0.33753544],[76498.0,0.00022],[76495.0,0.00035072],[76493.0,0.0003882]],[[76512.0,0.06554922],[76513.0,0.06534877],[76514.0,0.25278922],[76517.0,0.05454685],[76519.0,0.06534355]]]
["bitfinex","BTCUSD",1777374937882,[[76482.0,0.00025],[76480.0,0.00025],[76478.0,5e-05],[76477.0,0.00025],[76476.0,0.00022]],[[76485.0,0.06387229],[76486.0,0.13893229],[76487.0,0.06576229],[76490.0,0.06537058],[76504.0,0.19557457]]]
["bitfinex","BTCUSD",1777374981394,[[76483.0,5e-05],[76480.0,0.00014217],[76478.0,5e-05],[76477.0,5e-05],[76469.0,0.06538438]],[[76494.0,0.0656148],[76495.0,0.06546379],[76496.0,0.34274762],[76497.0,0.0653646],[76498.0,0.0654902]]]
["bitfinex","BTCUSD",1777375030062,[[76450.0,0.00034221],[76449.0,0.00022],[76448.0,0.00022],[76441.0,5e-05],[76440.0,0.03468553]],[[76463.0,5e-05],[76465.0,0.26028762],[76466.0,0.06538939],[76467.0,0.14194768],[76468.0,0.06538768]]]
["bitfinex","BTCUSD",1777375042771,[[76424.0,0.00027],[76420.0,0.03525993],[76419.0,0.34237536],[76418.0,0.06555877],[76417.0,0.0001]],[[76443.0,0.213753],[76445.0,0.06540735],[76446.0,0.06540906],[76447.0,0.06545479],[76449.0,0.06540479]]]
["bitfinex","BTCUSD",1777375069819,[[76431.0,0.27943577],[76430.0,0.06541916],[76429.0,0.14108],[76428.0,0.06542063],[76417.0,0.00049147]],[[76449.0,0.15630381],[76450.0,0.06540222],[76451.0,0.06540222],[76452.0,0.06540051],[76453.0,0.06550051]]]
["bitfinex","BTCUSD",1777375122754,[[76438.0,0.18257507],[76437.0,0.06516334],[76436.0,0.06553101],[76435.0,0.06541505],[76434.0,0.06541505]],[[76458.0,0.0211],[76465.0,0.06543945],[76466.0,0.06564024],[76467.0,0.06539024],[76468.0,0.06538682]]]
["bitfinex","BTCUSD",1777375134377,[[76445.0,0.13445535],[76444.0,0.06540735],[76443.0,0.06540735],[76442.0,0.06560906],[76441.0,0.06540906]],[[76465.0,5e-05],[76466.0,0.06563922],[76467.0,0.06538816],[76468.0,0.06538744],[76469.0,0.0003]]]
["bitfinex","BTCUSD",1777375175619,[[76450.0,5e-05],[76448.0,0.06562387],[76447.0,5e-05],[76446.0,0.06540491],[76443.0,0.06540779]],[[76479.0,2.653221],[76486.0,0.0508],[76492.0,0.07356],[76493.0,5e-05],[76497.0,0.06536204]]]
["bitfinex","BTCUSD",1777375187589,[[76426.0,5e-05],[76424.0,0.0656443],[76423.0,0.06547495],[76421.0,0.06632835],[76420.0,5e-05]],[[76449.0,0.36801212],[76452.0,0.06645051],[76453.0,0.06540051],[76454.0,0.0653988],[76455.0,0.0653988]]]
["bitfinex","BTCUSD",1777375238504,[[76410.0,0.06543646],[76409.0,5e-05],[76408.0,0.06548767],[76407.0,0.00047],[76406.0,0.06543988]],[[76417.0,0.06543046],[76418.0,0.00025],[76419.0,0.06542924],[76420.0,0.00025],[76422.0,0.06542618]]]
["bitfinex","BTCUSD",1777375291468,[[76464.0,0.03423462],[76460.0,0.33927062],[76459.0,0.17031366],[76458.0,0.09962828],[76457.0,0.06539366]],[[76477.0,1e-08],[76483.0,0.00034],[76484.0,0.00025],[76489.0,0.06536908],[76490.0,0.0001]]]
["bitfinex","BTCUSD",1777375303781,[[76473.0,0.0653822],[76472.0,0.06550099],[76471.0,0.18466358],[76470.0,0.09961802],[76461.0,0.06539218]],[[76493.0,0.33904252],[76495.0,5e-05],[76496.0,0.00013075],[76498.0,0.06536161],[76499.0,0.06575118]]]
["bitfinex","BTCUSD",1777375353896,[[76477.0,0.00025],[76474.0,0.00025],[76473.0,0.06538249],[76471.0,0.0656542],[76469.0,0.06563527]],[[76484.0,0.06537318],[76485.0,0.06537294],[76486.0,0.06542314],[76487.0,0.06537314],[76652.0,1.2188]]]
["bitfinex","BTCUSD",1777375368646,[[76462.0,0.06561193],[76461.0,0.06586195],[76460.0,0.09962021],[76459.0,0.06544195],[76458.0,0.00025]],[[76471.0,5e-05],[76478.0,5e-05],[76482.0,0.06537492],[76483.0,0.065374],[76484.0,0.065574]]]
["bitfinex","BTCUSD",1777375421886,[[76468.0,5e-05],[76466.0,0.00047],[76465.0,0.0002977],[76462.0,0.00027],[76461.0,0.06586208]],[[76481.0,0.01690386],[76482.0,0.06637485],[76483.0,0.06537485],[76484.0,0.06537314],[76485.0,0.07184114]]]
["bitfinex","BTCUSD",1777375469262,[[76452.0,0.06810051],[76451.0,0.17380051],[76450.0,0.06540051],[76445.0,0.06540646],[76443.0,0.03422143]],[[76458.0,0.00025],[76461.0,0.00025],[76462.0,0.06539264],[76463.0,0.06539125],[76465.0,0.00031752]]]
["bitfinex","BTCUSD",1777375481544,[[76437.0,0.00038082],[76434.0,0.00025],[76433.0,0.06541633],[76422.0,0.06542579],[76420.0,0.03449143]],[[76458.0,0.08474933],[76459.0,0.2160199],[76460.0,0.06539527],[76461.0,0.06564538],[76462.0,0.06539538]]]
["bitfinex","BTCUSD",1777375529879,[[76441.0,0.02355684],[76440.0,0.09987577],[76439.0,0.21056316],[76438.0,0.06546077],[76437.0,0.06605569]],[[76455.0,0.2093],[76458.0,0.06584568],[76459.0,0.06539529],[76461.0,0.00025],[76462.0,0.06539209]]]
["bitfinex","BTCUSD",1777375576403,[[76417.0,5e-05],[76411.0,5e-05],[76410.0,0.0001696],[76408.0,0.06548772],[76407.0,0.06543903]],[[76444.0,0.10607334],[76445.0,0.0654065],[76446.0,0.08239956],[76447.0,0.1390565],[76448.0,0.0654065]]]
["bitfinex","BTCUSD",1777375588236,[[76432.0,0.06841762],[76431.0,0.17754726],[76430.0,0.09965982],[76429.0,0.06541762],[76428.0,0.06541762]],[[76454.0,0.0653988],[76455.0,0.0002],[76456.0,0.0656572],[76457.0,0.06544668],[76458.0,0.00033082]]]
["bitfinex","BTCUSD",1777375637449,[[76402.0,0.16583276],[76401.0,0.0654937],[76400.0,0.06544499],[76399.0,0.06569331],[76398.0,0.06544331]],[[76418.0,0.06542961],[76419.0,0.00013088],[76420.0,0.06542796],[76422.0,5e-05],[76423.0,5e-05]]]
["bitfinex","BTCUSD",1777375650703,[[76408.0,0.07892],[76402.0,0.10013964],[76391.0,0.02618109],[76390.0,0.1152],[76385.0,0.06545787]],[[76431.0,0.06729712],[76432.0,0.06551826],[76433.0,0.06546848],[76434.0,0.06586848],[76435.0,0.06572388]]]
["bitfinex","BTCUSD",1777375690777,[[76312.0,0.07865],[76310.0,0.17277871],[76309.0,0.06557135],[76305.0,0.06552639],[76301.0,0.06552964]],[[76334.0,0.06650181],[76335.0,0.06566901],[76336.0,0.06550161],[76337.0,0.06550161],[76338.0,0.06550161]]]
["bitfinex","BTCUSD",1777375734599,[[76324.0,0.0001],[76322.0,0.06564291],[76321.0,0.06556275],[76171.0,0.00246],[76148.0,0.0017]],[[76331.0,0.06550418],[76332.0,0.06575418],[76333.0,0.06550324],[76334.0,0.00025],[76336.0,0.01877424]]]
["bitfinex","BTCUSD",1777375744813,[[76328.0,0.002],[76324.0,0.00035],[76323.0,0.06551078],[76322.0,0.06564284],[76320.0,0.06551293]],[[76337.0,0.01877424],[76338.0,0.06549817],[76339.0,0.06654817],[76340.0,0.06574701],[76341.0,0.06549646]]]
["bitfinex","BTCUSD",1777375793106,[[76363.0,0.06547661],[76362.0,0.06552673],[76361.0,0.00038095],[76359.0,0.06572673],[76355.0,0.17809343]],[[76377.0,0.06671499],[76378.0,0.06551473],[76379.0,0.06546473],[76381.0,0.03273065],[76383.0,0.16786951]]]
["bitfinex","BTCUSD",1777375835092,[[76331.0,0.0874854],[76330.0,0.09156],[76325.0,0.06550933],[76324.0,0.06550933],[76323.0,0.06551105]],[[76339.0,5e-05],[76340.0,0.00025],[76341.0,0.06549572],[76343.0,0.00025],[76346.0,0.06549138]]]
["bitfinex","BTCUSD",1777375846401,[[76326.0,0.00025],[76324.0,0.00025],[76319.0,0.0948],[76317.0,0.0655158],[76310.0,0.002004]],[[76338.0,0.06516575],[76339.0,0.06549817],[76340.0,0.09844522],[76341.0,0.06549817],[76342.0,0.06549817]]]
["bitfinex","BTCUSD",1777375889264,[[76312.0,0.06574042],[76311.0,0.06552049],[76309.0,0.06552305],[76305.0,0.08246772],[76303.0,0.00018104]],[[76327.0,0.06850761],[76328.0,0.06550761],[76329.0,0.06555761],[76335.0,0.06555136],[76337.0,0.03274951]]]
["bitfinex","BTCUSD",1777375900479,[[76305.0,0.14860578],[76304.0,0.0655265],[76303.0,0.0655265],[76302.0,0.0655265],[76300.0,0.0001]],[[76323.0,0.06564219],[76324.0,0.06581105],[76325.0,0.06550981],[76328.0,0.06550747],[76354.0,0.00661941]]]
["bitfinex","BTCUSD",1777375949073,[[76294.0,5e-05],[76293.0,5e-05],[76292.0,0.06553766],[76291.0,0.06578851],[76287.0,0.06554124]],[[76306.0,0.08988176],[76307.0,0.00039197],[76308.0,0.06577423],[76309.0,0.09828545],[76310.0,0.06577392]]]
["bitfinex","BTCUSD",1777375992076,[[76311.0,0.0003157],[76310.0,0.06577215],[76309.0,5e-05],[76308.0,0.06577339],[76306.0,5e-05]],[[76327.0,0.06],[76331.0,0.07409092],[76332.0,0.06550332],[76333.0,0.06550332],[76334.0,0.06706905]]]
["bitfinex","BTCUSD",1777376004974,[[76300.0,0.06585079],[76299.0,0.06552999],[76298.0,0.15183054],[76297.0,0.0003657],[76296.0,0.09812]],[[76313.0,0.06576975],[76314.0,0.06551893],[76315.0,0.06551963],[76316.0,0.0003],[76318.0,0.00025]]]
["bitfinex","BTCUSD",1777376062471,[[76315.0,0.06651791],[76314.0,0.06573812],[76313.0,0.06551791],[76312.0,0.06573791],[76310.0,0.03460651]],[[76340.0,0.00025],[76342.0,0.07445959],[76347.0,0.06579104],[76354.0,0.31432649],[76361.0,0.02329067]]]
["bitfinex","BTCUSD",1777376076173,[[76314.0,0.00022],[76312.0,0.06573964],[76310.0,0.00025],[76307.0,0.06552451],[76304.0,0.09949015]],[[76330.0,0.03375252],[76331.0,0.06570447],[76332.0,0.06550376],[76333.0,0.06550418],[76334.0,0.06575418]]]
["bitfinex","BTCUSD",1777376122934,[[76310.0,0.00025],[76308.0,0.06604362],[76307.0,0.06552442],[76306.0,0.00027],[76304.0,0.06574672]],[[76318.0,0.00025],[76326.0,0.00560677],[76327.0,0.06550761],[76328.0,0.06550761],[76329.0,0.06575618]]]
["bitfinex","BTCUSD",1777376177717,[[76308.0,5e-05],[76300.0,5e-05],[76296.0,0.00022],[76293.0,0.06553677],[76290.0,0.0209]],[[76317.0,0.0685162],[76318.0,0.12867625],[76319.0,0.0656472],[76320.0,0.0655162],[76321.0,0.06551521]]]
["bitfinex","BTCUSD",1777376194353,[[76292.0,0.06575755],[76291.0,0.06578689],[76290.0,0.12077679],[76289.0,0.10938953],[76285.0,0.06812846]],[[76300.0,5e-05],[76307.0,0.06552478],[76308.0,0.06582478],[76309.0,0.06552478],[76310.0,0.06577478]]]
["bitfinex","BTCUSD",1777376245182,[[76257.0,0.06556775],[76256.0,0.17561156],[76255.0,0.00051197],[76254.0,0.06878003],[76252.0,0.0002709]],[[76281.0,0.06554712],[76282.0,0.06554712],[76283.0,0.06554712],[76284.0,0.06554454],[76285.0,0.12581909]]]
["bitfinex","BTCUSD",1777376286501,[[76248.0,0.00025],[76246.0,0.0003],[76245.0,0.00013114],[76243.0,0.06582969],[76241.0,0.0655798]],[[76253.0,0.06557119],[76254.0,0.06582119],[76255.0,0.06557119],[76259.0,0.00025],[76260.0,0.06556775]]]
["bitfinex","BTCUSD",1777376301376,[[76239.0,0.09490717],[76237.0,0.06558495],[76236.0,0.10201724],[76235.0,0.06580649],[76234.0,0.05057459]],[[76270.0,0.03463229],[76273.0,9.66e-05],[76278.0,0.0002],[76284.0,0.06554461],[76286.0,0.0002]]]
["bitfinex","BTCUSD",1777376346924,[[76267.0,0.1719087],[76266.0,0.29760459],[76265.0,0.06555915],[76264.0,0.00013112],[76263.0,0.0945728]],[[76283.0,0.0655454],[76284.0,0.0655454],[76285.0,0.06554379],[76290.0,0.06594573],[76300.0,0.10317412]]]
["bitfinex","BTCUSD",1777376357457,[[76291.0,0.0606067],[76290.0,0.10317412],[76284.0,0.23104544],[76281.0,0.06654712],[76280.0,0.27389536]],[[76321.0,0.0002],[76323.0,0.00013104],[76326.0,0.0006062],[76328.0,0.06550687],[76330.0,0.0002]]]
["bitfinex","BTCUSD",1777376397608,[[76248.0,0.02433824],[76247.0,0.08289738],[76246.0,5e-05],[76242.0,0.08168],[76239.0,5e-05]],[[76265.0,0.00038114],[76267.0,0.00025],[76268.0,0.0656761],[76270.0,0.06580738],[76276.0,0.06555197]]]
["bitfinex","BTCUSD",1777376441030,[[76275.0,0.05805092],[76274.0,0.06555313],[76273.0,0.06567087],[76272.0,0.16779313],[76271.0,0.06555313]],[[76294.0,0.001],[76300.0,0.0002],[76302.0,0.06552968],[76304.0,0.00013108],[76305.0,0.06552713]]]
["bitfinex","BTCUSD",1777376453874,[[76272.0,0.0655546],[76271.0,0.06555516],[76270.0,0.00025],[76268.0,0.06555823],[76267.0,0.11569]],[[76288.0,0.0655411],[76289.0,0.0657911],[76290.0,0.0655411],[76291.0,0.1211923],[76294.0,0.00025]]]
["bitfinex","BTCUSD",1777376496053,[[76238.0,0.06619556],[76237.0,0.06558409],[76236.0,0.1346945],[76235.0,0.06558409]],[[76255.0,0.06557008],[76257.0,0.06581802],[76259.0,0.00025],[76260.0,0.06556578]]]
["bitfinex","BTCUSD",1777376506462,[[76232.0,0.06658925],[76231.0,0.13469164],[76230.0,0.06581083],[76225.0,0.06559478],[76221.0,0.06559789]],[[76257.0,0.06576775],[76258.0,0.06556689],[76259.0,0.06576689],[76260.0,0.06556689],[76261.0,0.06576689]]]
["bitfinex","BTCUSD",1777376547233,[[76271.0,0.02622228],[76270.0,0.06555657],[76269.0,0.06655657],[76268.0,0.06555829],[76267.0,0.09994636]],[[76277.0,5e-05],[76285.0,0.00018112],[76289.0,0.06579029],[76290.0,0.06553992],[76291.0,0.06579024]]]
["bitfinex","BTCUSD",1777376594902,[[76289.0,0.06578955],[76284.0,0.06567494],[76283.0,0.00058765],[76280.0,0.16044776],[76240.0,0.58956636]],[[76308.0,0.06602414],[76309.0,0.06552317],[76310.0,0.1146187],[76311.0,0.06552392],[76312.0,0.06572392]]]
["bitfinex","BTCUSD",1777376606539,[[76294.0,0.00011656],[76291.0,0.00025],[76289.0,0.00025],[76287.0,0.06554193],[76286.0,0.06601271]],[[76300.0,0.06683148],[76301.0,0.06552997],[76302.0,0.06578079],[76303.0,0.06553079],[76305.0,0.04839817]]]
["bitfinex","BTCUSD",1777376658291,[[76287.0,0.06554161],[76286.0,0.06601281],[76285.0,5e-05],[76284.0,0.00013108],[76282.0,0.06554615]],[[76297.0,0.06624458],[76298.0,0.06553337],[76299.0,0.06553337],[76300.0,0.0003],[76303.0,0.0002]]]
["bitfinex","BTCUSD",1777376703550,[[76310.0,0.00025],[76308.0,0.00025],[76307.0,0.06552416],[76305.0,0.06577641],[76303.0,0.17833882]],[[76321.0,0.0002],[76324.0,0.04518347],[76329.0,0.0002],[76330.0,0.03437567],[76332.0,0.06587105]]]
["bitfinex","BTCUSD",1777376715888,[[76309.0,0.03436641],[76307.0,0.02620991],[76306.0,0.14284347],[76305.0,0.16648564],[76304.0,0.06552736]],[[76319.0,1e-08],[76321.0,0.0002],[76323.0,0.00013104],[76324.0,5e-05],[76327.0,0.0002]]]
["bitfinex","BTCUSD",1777376757800,[[76277.0,0.06582042],[76275.0,0.06580195],[76273.0,0.0660205],[75270.0,0.00013]],[[76289.0,0.06554024],[76290.0,0.09790565],[76291.0,0.06554024],[76292.0,0.06554024],[76294.0,0.00049998]]]
["bitfinex","BTCUSD",1777376769851,[[76259.0,0.00058754],[76258.0,0.00022],[76256.0,0.00022],[76255.0,0.06556942],[76254.0,0.00052]],[[76275.0,0.06555227],[76276.0,0.11021301],[76277.0,0.06560227],[76278.0,0.06555227],[76279.0,0.06654884]]]
["bitfinex","BTCUSD",1777376814854,[[76277.0,0.00022],[76275.0,0.00011893],[76273.0,0.06602389],[76272.0,0.06555399],[76271.0,0.06555558]],[[76285.0,5e-05],[76289.0,0.06579024],[76290.0,0.06554024],[76291.0,0.06578859],[76292.0,0.06554024]]]
["bitfinex","BTCUSD",1777376863284,[[76281.0,0.06554712],[76280.0,0.09993677],[76279.0,0.06554712],[76278.0,0.06554876],[76265.0,0.00047]],[[76296.0,0.00011758],[76297.0,0.06573338],[76298.0,0.06553309],[76299.0,0.06553337],[76300.0,5e-05]]]
["bitfinex","BTCUSD",1777376876807,[[76265.0,0.00047],[76264.0,0.06569278],[76263.0,0.0655621],[76262.0,0.00025],[76261.0,0.1156785]],[[76280.0,0.06549798],[76281.0,0.10680576],[76282.0,0.10005521],[76283.0,0.06554719],[76284.0,0.06554798]]]
["bitfinex","BTCUSD",1777376920670,[[76241.0,0.06558151],[76240.0,0.09181445],[76239.0,0.06563237],[76238.0,0.06558237],[76236.0,0.0878]],[[76254.0,0.0006919],[76257.0,0.06581789],[76258.0,0.06556718],[76259.0,0.00025],[76260.0,0.0002]]]
["bitfinex","BTCUSD",1777376962873,[[76215.0,5e-05],[76213.0,0.06560546],[76211.0,0.06599815],[76208.0,0.06565912],[76207.0,0.00013122]],[[76219.0,0.00025],[76226.0,0.006],[76228.0,0.06559342],[76229.0,0.06559183],[76230.0,0.19665996]]]
["bitfinex","BTCUSD",1777376973336,[[76200.0,0.0064],[76198.0,0.06561821],[76197.0,0.06586933],[76195.0,0.00025],[76193.0,0.06562278]],[[76209.0,0.06560904],[76210.0,0.06760897],[76211.0,0.06560904],[76215.0,0.10475941],[76216.0,0.06599726]]]
["bitfinex","BTCUSD",1777377013613,[[76179.0,0.00025],[76177.0,5e-05],[76176.0,0.06588712],[76175.0,0.06563831],[76116.0,0.02329067]],[[76185.0,0.13070373],[76189.0,0.10470941],[76192.0,0.06592443],[76193.0,0.0656231],[76194.0,0.06562204]]]
["bitfinex","BTCUSD",1777377024949,[[76181.0,0.02625326],[76180.0,0.13992494],[76179.0,0.06588402],[76178.0,0.06563565],[76176.0,0.06588402]],[[76203.0,0.06586425],[76204.0,0.06561373],[76205.0,0.06606263],[76207.0,0.0001738],[76210.0,0.10009059]]]
["bitfinex","BTCUSD",1777377067262,[[76205.0,0.06586165],[76204.0,0.06561258],[76203.0,0.06586249],[76198.0,0.06561813],[76197.0,0.00025]],[[76212.0,0.0002],[76213.0,0.06660587],[76214.0,0.06560553],[76215.0,5e-05],[76217.0,0.06560229]]]
["bitfinex","BTCUSD",1777377090228,[[76198.0,0.06561852],[76197.0,0.06586852],[76196.0,0.06561987],[76195.0,0.00025],[76193.0,0.01107201]],[[76203.0,0.00025],[76206.0,0.00039221],[76208.0,0.0003],[76210.0,0.06560825],[76211.0,0.00025]]]
["bitfinex","BTCUSD",1777377121493,[[76200.0,0.0004174],[76197.0,0.00047],[76195.0,0.06587103],[76190.0,0.03468223],[76182.0,0.11552]],[[76215.0,0.05079225],[76216.0,0.09291905],[76217.0,0.06560263],[76218.0,0.06580144],[76219.0,0.06605302]]]
["bitfinex","BTCUSD",1777377168941,[[76195.0,0.06887077],[76194.0,0.06584155],[76193.0,0.0656211],[76192.0,0.00052],[76190.0,0.00022]],[[76200.0,0.00125],[76203.0,0.00025],[76204.0,0.0656136],[76205.0,0.00025],[76206.0,0.06561216]]]
["bitfinex","BTCUSD",1777377180396,[[76187.0,0.01055951],[76186.0,0.10149644],[76185.0,0.06574484],[76184.0,0.06614885],[76183.0,0.06562885]],[[76203.0,0.00045],[76205.0,0.00025],[76209.0,0.06560913],[76210.0,0.10489126],[76212.0,0.0002274]]]
["bitfinex","BTCUSD",1777377224707,[[76174.0,0.00225949],[76169.0,0.04009832],[76163.0,0.00022],[76160.0,0.00025]],[[76190.0,0.03447815],[76197.0,0.0658694],[76198.0,0.07166622],[76199.0,0.06561938],[76201.0,0.06561938]]]
["bitfinex","BTCUSD",1777377267919,[[76182.0,0.09188522],[76181.0,0.0658823],[76180.0,0.06563402],[76179.0,0.06588402],[76177.0,5e-05]],[[76197.0,0.06706993],[76198.0,0.06581883],[76199.0,0.06561938],[76200.0,0.03478081],[76205.0,0.06606273]]]
["bitfinex","BTCUSD",1777377281753,[[76189.0,0.06584611],[76188.0,0.06562692],[76187.0,0.06562627],[76185.0,0.02625188],[76184.0,0.06588043]],[[76192.0,5e-05],[76196.0,0.0002],[76197.0,0.00045],[76198.0,0.0002],[76202.0,0.06561542]]]
["bitfinex","BTCUSD",1777377324549,[[76217.0,0.0656013],[76216.0,0.06258892],[76215.0,0.06560216],[76214.0,0.06585216]],[[76239.0,0.01645589],[76241.0,0.06558151],[76242.0,0.06558151],[76243.0,0.06583151],[76246.0,0.0003]]]
["bitfinex","BTCUSD",1777377365654,[[76250.0,0.06062593],[76249.0,0.06596603],[76248.0,0.06582507],[76247.0,0.06557463],[76246.0,0.06609463]],[[76269.0,5e-05],[76280.0,0.03439643],[76281.0,0.17019983],[76300.0,0.30956787],[76302.0,0.31454329]]]
["bitfinex","BTCUSD",1777377376606,[[76258.0,0.02622675],[76257.0,0.06581609],[76256.0,0.06556689],[76255.0,0.06556775],[76254.0,0.06586775]],[[76269.0,0.00125],[76270.0,0.0002],[76275.0,0.06555301],[76276.0,0.06555304],[76277.0,0.00025]]]
["bitfinex","BTCUSD",1777377420043,[[76226.0,0.07159441],[76225.0,0.04947104],[76224.0,0.06606609],[76223.0,0.06586665],[76210.0,0.03443807]],[[76235.0,0.0002],[76238.0,0.00025],[76239.0,0.06583336],[76240.0,0.10027114],[76259.0,0.15756062]]]
["bitfinex","BTCUSD",1777377432041,[[76239.0,0.02195],[76237.0,0.06558485],[76235.0,0.06558663],[76232.0,0.06558882],[76231.0,5e-05]],[[76243.0,0.06577997],[76244.0,0.06557906],[76247.0,0.06577657],[76248.0,0.00025],[76422.0,0.91764529]]]
["bitfinex","BTCUSD",1777377481013,[[76208.0,5e-05],[76205.0,0.02624499],[76204.0,0.06661077],[76202.0,0.06561507],[76201.0,0.15695801]],[[76219.0,0.00025],[76220.0,0.06560015],[76222.0,0.06584945],[76223.0,5e-05],[76224.0,0.06584629]]]
["bitfinex","BTCUSD",1777377532107,[[76224.0,0.06906606],[76223.0,0.06586649],[76222.0,0.06584613],[76220.0,0.03442467],[76208.0,0.06607948]],[[76235.0,0.00025],[76236.0,0.06558616],[76237.0,0.06558661],[76239.0,5e-05],[76240.0,0.06583248]]]
["bitfinex","BTCUSD",1777377548116,[[76229.0,0.06432485],[76228.0,0.06559097],[76227.0,0.06584269],[76226.0,0.06559269],[76224.0,0.00047]],[[76232.0,0.00025],[76235.0,0.00025],[76238.0,0.00025],[76239.0,5e-05],[76240.0,0.0658325]]]
["bitfinex","BTCUSD",1777377596610,[[76250.0,0.03444263],[76249.0,0.06964657],[76248.0,0.10331509],[76247.0,0.06557463],[76246.0,0.06557463]],[[76262.0,1e-08],[76265.0,0.00038114],[76266.0,0.0002722],[76267.0,0.00025],[76270.0,0.00025]]]
["bitfinex","BTCUSD",1777377606710,[[76281.0,0.06554712],[76280.0,0.1001073],[76279.0,0.10318758],[76278.0,0.06554712],[76277.0,0.06554712]],[[76304.0,0.00013108],[76305.0,0.06552714],[76306.0,0.0658567],[76308.0,0.0655265],[76316.0,0.03066875]]]
["bitfinex","BTCUSD",1777377649704,[[76240.0,0.09152694],[76239.0,5e-05],[76238.0,0.0812],[76231.0,0.02628604],[76230.0,0.1703324]],[[76253.0,0.06577168],[76254.0,0.06582083],[76258.0,0.06556762]]]
["bitfinex","BTCUSD",1777377693147,[[76255.0,0.08652],[76254.0,0.06557033],[76253.0,0.15492626],[76252.0,0.06557205],[76251.0,0.06557033]],[[76277.0,0.06575065],[76278.0,0.06575051],[76279.0,0.06655055],[76280.0,0.06555055],[76288.0,0.06554172]]]
["bitfinex","BTCUSD",1777377707330,[[76233.0,0.06558839],[76232.0,0.14410839],[76231.0,0.15480811],[76227.0,0.06584314],[76226.0,0.00013118]],[[76249.0,0.06557463],[76250.0,0.06657463],[76251.0,0.06557297],[76252.0,0.06557463],[76257.0,0.00025]]]
["bitfinex","BTCUSD",1777377757980,[[76262.0,0.07149977],[76261.0,0.02622572],[76260.0,0.03442059],[76255.0,0.06556947],[76254.0,0.06581947]],[[76286.0,0.06579313],[76287.0,0.0655427],[76288.0,0.06554282],[76289.0,0.00025],[76290.0,0.6002702]]]
["bitfinex","BTCUSD",1777377809644,[[76265.0,0.00025],[76262.0,0.00025],[76259.0,0.00025],[76258.0,0.06556636],[76257.0,0.00025]],[[76269.0,0.06580793],[76270.0,0.00045],[76271.0,0.0655562],[76273.0,0.00025],[76274.0,0.06555388]]]
["bitfinex","BTCUSD",1777377821630,[[76246.0,0.06609696],[76245.0,0.06570835],[76244.0,0.06578651],[76243.0,0.13758389],[76242.0,0.02623226]],[[76262.0,5e-05],[76267.0,0.06555915],[76268.0,0.06655915],[76269.0,0.06620088],[76270.0,0.06600915]]]
["bitfinex","BTCUSD",1777377868775,[[76246.0,0.06557708],[76244.0,0.06557635],[76242.0,0.06557807],[76232.0,0.06974047],[76216.0,0.19601023]],[[76254.0,0.06587051],[76255.0,0.06557033],[76256.0,0.06557033],[76261.0,0.0002331],[76262.0,0.06561361]]]
["bitfinex","BTCUSD",1777377879337,[[76240.0,0.03442731],[76238.0,0.06925047],[76234.0,0.10464],[76232.0,0.06558925],[76231.0,0.06558925]],[[76254.0,0.06602084],[76255.0,0.06556995],[76256.0,0.06557033],[76261.0,0.0002331],[76262.0,0.0002]]]
["bitfinex","BTCUSD",1777377931311,[[76242.0,0.06558065],[76241.0,0.06558065],[76240.0,0.1262409],[76239.0,0.06563065],[76238.0,0.06681278]],[[76255.0,0.0001686],[76256.0,0.0002],[76258.0,0.06556693],[76259.0,0.06556603],[76261.0,0.0655649]]]
["bitfinex","BTCUSD",1777377976386,[[76283.0,0.06554501],[76282.0,0.03989135],[76281.0,0.0657954],[76280.0,0.09994923],[76278.0,0.00025]],[[76293.0,0.00205],[76295.0,0.06553559],[76298.0,0.0002],[76300.0,5e-05],[76305.0,0.06577663]]]
["bitfinex","BTCUSD",1777377990619,[[76293.0,5e-05],[76291.0,0.06553853],[76290.0,0.09994236],[76289.0,0.06553853],[76288.0,0.06553853]],[[76304.0,0.06694595],[76305.0,0.06577659],[76306.0,0.0002],[76307.0,0.06552562],[76308.0,0.0003]]]
["bitfinex","BTCUSD",1777378036033,[[76281.0,0.00025],[76278.0,0.00025],[76277.0,5e-05],[76275.0,0.00025],[76273.0,0.00025]],[[76286.0,0.00025],[76289.0,0.06579098],[76290.0,0.06553973],[76291.0,0.06579013],[76293.0,5e-05]]]
["bitfinex","BTCUSD",1777378046910,[[76238.0,1e-08],[76232.0,0.00022],[76231.0,0.00122],[76230.0,0.00022],[76219.0,0.06559992]],[[76258.0,0.06556689],[76259.0,0.06556689],[76260.0,0.24963735],[76261.0,0.06556689],[76262.0,0.06561689]]]
["bitfinex","BTCUSD",1777378103546,[[76241.0,0.02558743],[76240.0,0.03443028],[76233.0,0.06558839],[76232.0,0.06558839],[76231.0,0.28593932]],[[76259.0,0.00025],[76270.0,0.03443028],[76272.0,0.03844491]]]
["bitfinex","BTCUSD",1777378140819,[[76290.0,0.06553938],[76289.0,0.10019097],[76288.0,0.06553938],[76286.0,0.00025],[76285.0,0.06554368]],[[76293.0,5e-05],[76294.0,0.00025],[76299.0,0.0003201],[76300.0,0.73508],[76301.0,0.0002]]]
["bitfinex","BTCUSD",1777378154757,[[76281.0,0.06776712],[76280.0,0.06554712],[76279.0,0.06554712],[76278.0,0.06579712],[76277.0,5e-05]],[[76286.0,0.00012077],[76289.0,0.00025],[76291.0,0.00025],[76292.0,0.00011745],[76293.0,5e-05]]]
["bitfinex","BTCUSD",1777378196876,[[76261.0,0.001],[76260.0,0.0655647],[76258.0,0.06556645],[76257.0,0.06556604],[76255.0,0.209]],[[76267.0,0.00045],[76268.0,0.0655584],[76269.0,5e-05],[76270.0,0.00025],[76271.0,0.06555585]]]
["bitfinex","BTCUSD",1777378240895,[[76230.0,0.00125],[76226.0,0.06559441],[76225.0,0.06559441],[76224.0,0.15651527],[76191.0,0.31499773]],[[76243.0,0.06583043],[76245.0,0.06577979],[76246.0,0.00043118],[76247.0,0.0002328]]]
["bitfinex","BTCUSD",1777378253447,[[76251.0,0.06557291],[76250.0,0.12182673],[76249.0,0.10000289],[76248.0,0.06557511],[76244.0,0.0918105]],[[76254.0,5e-05],[76267.0,0.0002],[76271.0,0.06601899],[76272.0,0.06555486],[76275.0,0.06575286]]]
["bitfinex","BTCUSD",1777378301451,[[76277.0,5e-05],[76276.0,0.03442985],[76275.0,0.02622091],[76274.0,0.06555313],[76273.0,0.13329322]],[[76299.0,0.73523],[76300.0,0.0002],[76306.0,0.17023213],[76310.0,0.06552286],[76315.0,0.03213241]]]
["bitfinex","BTCUSD",1777378312849,[[76293.0,0.13209],[76289.0,0.06554001],[76288.0,0.06554097],[76287.0,0.06554024],[76273.0,0.00047]],[[76308.0,0.00216744],[76310.0,0.12103369],[76311.0,0.06552221],[76312.0,0.06552221],[76318.0,0.02962875]]]
["bitfinex","BTCUSD",1777378351663,[[76294.0,0.03442378],[76293.0,0.09280138],[76292.0,0.06553681],[76291.0,0.06553776],[76290.0,0.06553681]],[[76314.0,0.06571905],[76316.0,0.0656846],[76319.0,0.06551497],[76323.0,0.00013104],[76326.0,0.06550898]]]
["bitfinex","BTCUSD",1777378392335,[[76328.0,0.06550676],[76327.0,0.06550676],[76326.0,0.06550676],[76325.0,0.06550676],[76324.0,0.00039154]],[[76339.0,0.0002],[76346.0,0.02501309],[76347.0,0.06569056],[76348.0,0.09426222],[76349.0,0.06549045]]]
["bitfinex","BTCUSD",1777378402440,[[76325.0,0.05725653],[76324.0,0.12524928],[76323.0,0.09171534],[76322.0,0.06586035],[75450.0,0.10440168]],[[76345.0,0.06549295],[76346.0,0.06549152],[76349.0,0.06749045],[76351.0,0.00025],[76352.0,0.06548685]]]
["bitfinex","BTCUSD",1777378448547,[[76306.0,0.06552564],[76305.0,0.06577577],[76303.0,0.06552789],[76302.0,0.00025],[76301.0,0.00033744]],[[76310.0,5e-05],[76313.0,0.00025],[76316.0,0.06781788],[76317.0,0.06551706],[76318.0,0.06551706]]]
["bitfinex","BTCUSD",1777378493891,[[76304.0,0.06552736],[76303.0,0.12700573],[76302.0,0.06577849],[76301.0,0.06552987],[76300.0,0.12951485]],[[76309.0,0.0002],[76317.0,0.06571654],[76318.0,0.06551702],[76320.0,0.0002],[76321.0,0.06596291]]]
["bitfinex","BTCUSD",1777378506117,[[76306.0,0.06552564],[76305.0,0.06579762],[76304.0,0.06552736],[76303.0,0.12700573],[76240.0,0.85937125]],[[76316.0,5e-05],[76317.0,0.0002],[76319.0,0.06551507],[76320.0,0.06571413],[76321.0,0.00045]]]
["bitfinex","BTCUSD",1777378552346,[[76308.0,0.06577314],[76307.0,0.06552406],[76305.0,0.00025],[76304.0,0.06552698],[76281.0,0.55746388]],[[76313.0,0.0012],[76315.0,0.00013029],[76316.0,0.06609608],[76318.0,0.06604294],[76319.0,0.06551518]]]
["bitfinex","BTCUSD",1777378565539,[[76296.0,0.05153423],[76295.0,0.06575423],[76294.0,0.06600423],[76293.0,0.06558423],[76290.0,0.03458454]],[[76308.0,5e-05],[76311.0,0.03182924],[76312.0,0.06552114],[76313.0,0.06652029],[76314.0,0.06551938]]]
["bitfinex","BTCUSD",1777378611983,[[76291.0,0.15363394],[76290.0,0.03437859],[76286.0,0.06649282],[76285.0,0.06566024],[76284.0,0.06554302]],[[76308.0,0.00045],[76310.0,1.000422],[76312.0,0.06552055],[76314.0,0.0655196],[76316.0,0.06551721]]]
["bitfinex","BTCUSD",1777378663158,[[76308.0,0.06592133],[76307.0,0.06552459],[76306.0,0.06552392],[76305.0,0.00025],[76304.0,0.0655266]],[[76316.0,0.00025],[76318.0,0.00025],[76319.0,0.06551482],[76320.0,0.06551434],[76321.0,0.00045]]]
["bitfinex","BTCUSD",1777378675821,[[76285.0,5e-05],[76280.0,0.20089161],[76279.0,0.06554825],[76278.0,0.06576966],[76277.0,0.00022]],[[76299.0,0.06674115],[76300.0,0.09996552],[76301.0,0.09829102],[76302.0,0.06553165],[76303.0,0.06553165]]]
["bitfinex","BTCUSD",1777378721508,[[76270.0,0.06555657],[76269.0,0.06660657],[76268.0,0.06555657],[76267.0,0.06555915],[76266.0,0.00022]],[[76278.0,0.00025],[76280.0,8.717e-05],[76281.0,0.00025],[76282.0,0.0002],[76284.0,0.06554463]]]
["bitfinex","BTCUSD",1777378737172,[[76273.0,0.00025],[76272.0,0.06555476],[76271.0,0.06555569],[76270.0,0.00025],[76269.0,0.06577633]],[[76278.0,0.00045],[76279.0,0.06554891],[76280.0,0.00021738],[76281.0,0.06579785],[76282.0,0.19679509]]]
["bitfinex","BTCUSD",1777378778448,[[76201.0,0.06577143],[76200.0,0.15788677],[76198.0,0.06566819],[76195.0,0.00025],[76193.0,0.0657532]],[[76219.0,0.001],[76221.0,0.06659871],[76222.0,0.0658479],[76223.0,0.23106696],[76232.0,0.00045]]]
["bitfinex","BTCUSD",1777378821771,[[76285.0,0.11548],[76279.0,0.02477193],[76276.0,0.06555138],[76260.0,0.33368968]],[[76337.0,0.02352882],[76339.0,0.147771],[76349.0,0.03143534],[76354.0,0.02329067],[76360.0,0.10306489]]]
["bitfinex","BTCUSD",1777378831531,[[76286.0,0.09162733],[76285.0,0.09046776],[76284.0,0.06554282],[76283.0,0.06554282],[76282.0,0.06554282]],[[76320.0,0.06551379],[76330.0,0.10306489],[76355.0,0.06706775]]]
["bitfinex","BTCUSD",1777378864494,[[76294.0,0.0001173],[76290.0,0.06553906],[76288.0,0.06554069],[76285.0,0.06559291],[76284.0,0.00013108]],[[76317.0,0.06551663],[76318.0,0.06551558],[76319.0,0.0655162],[76320.0,0.19637278],[76321.0,0.0655162]]]
["bitfinex","BTCUSD",1777378901072,[[76326.0,0.00047],[76324.0,0.06580847],[76323.0,0.06550934],[76321.0,0.0659823],[76315.0,0.16933878]],[[76339.0,0.00105],[76344.0,0.06549303],[76345.0,0.06549303],[76346.0,0.06549303],[76347.0,0.06554303]]]
["bitfinex","BTCUSD",1777378912056,[[76319.0,0.06571458],[76318.0,0.06598501],[76317.0,0.06551448],[76316.0,0.06581448],[76314.0,0.00022]],[[76331.0,0.27455426],[76332.0,0.06587101],[76334.0,0.06575332],[76451.0,0.45882264],[76641.0,50.0005757]]]
["bitfinex","BTCUSD",1777378949469,[[76271.0,0.14803412],[76270.0,0.06555571],[76269.0,0.06560571],[76268.0,0.06555829],[76267.0,0.06555743]],[[76295.0,0.0002],[76296.0,0.06553447],[76297.0,0.00025],[76298.0,0.06553251],[76309.0,0.08672781]]]
["bitfinex","BTCUSD",1777378960944,[[76285.0,5e-05],[76277.0,5e-05],[76276.0,0.06555141],[76275.0,0.07555174],[76274.0,0.06555141]],[[76295.0,0.06673519],[76296.0,0.06553509],[76297.0,0.06553339],[76298.0,0.06553509],[76299.0,0.06553509]]]
["bitfinex","BTCUSD",1777379005894,[[76269.0,5e-05],[76267.0,0.06580886],[76266.0,0.00022],[76265.0,0.06581013],[76264.0,0.06567765]],[[76279.0,0.09832326],[76280.0,0.0655483],[76281.0,0.06579884],[76282.0,0.06554884],[76283.0,0.00025]]]
["bitfinex","BTCUSD",1777379050113,[[76285.0,0.00022],[76283.0,0.00025],[76281.0,0.00025],[76279.0,0.06554862],[76278.0,0.04974436]],[[76289.0,0.00050647],[76291.0,0.06590847],[76293.0,0.06558695],[76295.0,0.06573522],[76300.0,0.10346307]]]
["bitfinex","BTCUSD",1777379074128,[[76259.0,0.06603597],[76258.0,0.06578517],[76255.0,0.000201],[76254.0,0.06579],[76243.0,0.15397814]],[[76270.0,0.03439242],[76275.0,0.06555227],[76276.0,0.06555227],[76277.0,0.06555227],[76278.0,0.06555227]]]
["bitfinex","BTCUSD",1777379110664,[[76242.0,0.06557893],[76241.0,0.07647769],[76240.0,0.08673151],[76239.0,0.06563151],[76223.0,0.15424194]],[[76251.0,0.00025],[76254.0,0.0003],[76256.0,0.00039178],[76257.0,0.00025],[76259.0,0.06581611]]]
["bitfinex","BTCUSD",1777379121448,[[76223.0,5e-05],[76217.0,0.06560192],[76216.0,0.06585216],[76215.0,0.06565216],[76214.0,0.06560216]],[[76227.0,0.003],[76233.0,0.06558854],[76234.0,0.06558839],[76239.0,5e-05],[76240.0,0.03442084]]]
["bitfinex","BTCUSD",1777379160655,[[76224.0,0.00025],[76223.0,5e-05],[76222.0,0.00025],[76219.0,0.06585013],[76214.0,0.00025]],[[76236.0,0.0327929],[76237.0,0.03443242],[76238.0,0.0657841],[76239.0,0.06558409],[76240.0,0.34104259]]]
["bitfinex","BTCUSD",1777379202534,[[76231.0,0.00105],[76224.0,0.01115841],[76223.0,0.06564699],[76222.0,0.13180435],[76221.0,0.06559699]],[[76245.0,0.06563512],[76246.0,0.06607792],[76247.0,0.0001791],[76249.0,0.06557539],[76251.0,0.06557352]]]
["bitfinex","BTCUSD",1777379214211,[[76240.0,0.06683202],[76239.0,0.06563315],[76238.0,0.06583237],[76235.0,0.00025],[76233.0,0.06558771]],[[76250.0,0.06557383],[76251.0,0.06582321],[76254.0,0.06607098],[76255.0,0.0001791],[76297.0,0.31476052]]]
["bitfinex","BTCUSD",1777379260425,[[76252.0,0.01113968],[76251.0,0.06557291],[76250.0,0.13104328],[76249.0,0.09999405],[76248.0,0.06582291]],[[76266.0,0.0002],[76267.0,0.00025],[76269.0,5e-05],[76270.0,0.00045],[76271.0,0.06572605]]]
["bitfinex","BTCUSD",1777379308646,[[76255.0,0.06556947],[76254.0,0.06586947],[76253.0,0.06557031],[76252.0,0.06556947],[76251.0,0.00025]],[[76265.0,0.06912985],[76266.0,0.0002],[76267.0,0.06600962],[76269.0,5e-05],[76270.0,0.06600736]]]
["bitfinex","BTCUSD",1777379324004,[[76248.0,0.00022],[76245.0,0.06579788],[76244.0,0.0001703],[76243.0,0.06582807],[76240.0,0.06605165]],[[76259.0,0.06556609],[76260.0,0.09997852],[76261.0,0.06556598],[76262.0,0.06640802],[76299.0,0.42999629]]]
["bitfinex","BTCUSD",1777379386191,[[76248.0,0.00022],[76246.0,0.0658772],[76245.0,0.00022],[76244.0,0.06574868],[76243.0,0.00025]],[[76253.0,0.06557119],[76254.0,0.03278516],[76255.0,0.06556947],[76256.0,0.06856947],[76263.0,0.06556322]]]
["bitfinex","BTCUSD",1777379401218,[[76249.0,0.06857463],[76248.0,0.00061199],[76247.0,0.06557463],[76246.0,0.0003],[76244.0,0.17063664]],[[76259.0,0.06556603],[76260.0,0.09997615],[76261.0,0.08720828],[76262.0,0.0003],[76264.0,0.06556345]]]
["bitfinex","BTCUSD",1777379444718,[[76227.0,0.00030655],[76226.0,0.00022],[76224.0,0.00025],[76222.0,0.00025],[76221.0,0.0003903]],[[76232.0,0.06583941],[76233.0,0.06558861],[76234.0,0.06558925],[76235.0,0.0002],[76243.0,0.02164292]]]
["bitfinex","BTCUSD",1777379492241,[[76203.0,0.00025],[76200.0,0.0064],[76197.0,0.00025],[76196.0,0.0656202],[76194.0,0.0656213]],[[76214.0,0.0210604],[76215.0,5e-05],[76216.0,0.10029313],[76217.0,0.06560267],[76218.0,0.06560302]]]
["bitfinex","BTCUSD",1777379504702,[[76211.0,0.08779049],[76210.0,0.03443991],[76208.0,0.0656599],[76207.0,0.0656099],[76206.0,0.06600193]],[[76229.0,0.209],[76230.0,0.00025],[76231.0,0.00025],[76232.0,0.00045],[76234.0,0.06558779]]]
["bitfinex","BTCUSD",1777379546881,[[76232.0,0.001],[76231.0,0.00027],[76230.0,0.06559094],[76228.0,0.06559187],[76227.0,0.00025]],[[76238.0,0.00025],[76242.0,0.06558073],[76243.0,0.06557979],[76245.0,0.02089292],[76246.0,0.06557801]]]
["bitfinex","BTCUSD",1777379557325,[[76238.0,0.00025],[76235.0,0.00025],[76232.0,0.00025],[76230.0,0.00025],[76225.0,0.01896803]],[[76242.0,0.0001792],[76243.0,0.00125],[76244.0,0.06557979],[76245.0,0.06557807],[76246.0,0.06587807]]]
["bitfinex","BTCUSD",1777379606973,[[76237.0,0.02623398],[76236.0,0.06558581],[76235.0,0.06758581],[76234.0,0.06558753],[76233.0,0.06558581]],[[76251.0,0.00045],[76252.0,0.0001722],[76253.0,0.0002],[76254.0,0.06646267],[76255.0,0.06577108]]]
["bitfinex","BTCUSD",1777379651652,[[76241.0,0.0001777],[76239.0,0.06563317],[76238.0,0.06558238],[76236.0,0.06558544],[76235.0,0.00022]],[[76257.0,0.03944788],[76258.0,0.06406689],[76259.0,0.06556656],[76260.0,0.09999418],[76261.0,0.06556603]]]
["bitfinex","BTCUSD",1777379663614,[[76239.0,5e-05],[76231.0,0.06608726],[76230.0,0.06559037],[76229.0,0.06559176],[76227.0,0.00022]],[[76244.0,0.02008512],[76245.0,0.06557807],[76246.0,0.06757807],[76247.0,0.06557635],[76357.0,0.52436874]]]
["bitfinex","BTCUSD",1777379707725,[[76291.0,0.06553789],[76290.0,0.06575921],[76288.0,0.06553938],[76285.0,5e-05],[76281.0,0.06554653]],[[76300.0,0.0003],[76301.0,0.0655305],[76302.0,0.06578079],[76304.0,0.06552804],[76305.0,0.00025]]]
["bitfinex","BTCUSD",1777379756425,[[76302.0,0.06577886],[76301.0,0.06552951],[76300.0,0.06577908],[76297.0,0.00025],[76295.0,0.06553465]],[[76312.0,0.03438618],[76318.0,0.06576537],[76319.0,0.065515],[76320.0,0.37499096],[76321.0,0.06576534]]]
["bitfinex","BTCUSD",1777379766800,[[76306.0,0.02621025],[76305.0,0.0252615],[76304.0,0.0655265],[76303.0,0.0655265],[76302.0,0.0657765]],[[76318.0,0.0659656],[76320.0,0.09990016],[76321.0,0.00025],[76323.0,0.06551134],[76324.0,0.1312179]]]
["bitfinex","BTCUSD",1777379810671,[[76252.0,0.08446],[76248.0,0.06557487],[76247.0,0.06557571],[76245.0,0.06557791],[76244.0,0.00022]],[[76268.0,0.06555829],[76269.0,0.09476854],[76270.0,0.16611675],[76271.0,0.06555743],[76290.0,0.12468049]]]
["bitfinex","BTCUSD",1777379821724,[[76262.0,0.06693072],[76261.0,0.11150473],[76260.0,0.06556345],[76259.0,0.00025],[76257.0,0.00025]],[[76276.0,0.06555212],[76277.0,0.06560086],[76278.0,0.00025],[76280.0,0.06554816],[76281.0,0.00025]]]
["bitfinex","BTCUSD",1777379867195,[[76264.0,0.02622469],[76263.0,0.06556259],[76262.0,0.06556259],[76261.0,0.09470434],[76260.0,0.06556259]],[[76272.0,0.0002],[76275.0,0.00225],[76277.0,0.00025],[76278.0,0.00025],[76279.0,0.06574913]]]
["bitfinex","BTCUSD",1777379914203,[[76317.0,0.0655162],[76316.0,0.0657662],[76315.0,0.0655162],[76313.0,0.06576962],[76309.0,0.00690032]],[[76329.0,0.00070191],[76330.0,0.06550508],[76331.0,5e-05],[76332.0,0.06575381],[76335.0,0.06550147]]]
["bitfinex","BTCUSD",1777379926864,[[76302.0,0.0657789],[76301.0,0.06574989],[76300.0,0.06582908],[76295.0,0.0655347],[76293.0,0.0067506]],[[76316.0,5e-05],[76318.0,0.0472403],[76319.0,0.06551448],[76320.0,0.09988391],[76321.0,0.06551448]]]
["bitfinex","BTCUSD",1777379972894,[[76295.0,0.000206],[76294.0,0.00025],[76293.0,5e-05],[76291.0,0.0660085],[76289.0,0.06600968]],[[76299.0,0.06571162],[76300.0,0.00025],[76301.0,0.06634998],[76302.0,0.00025],[76303.0,0.06572994]]]
["bitfinex","BTCUSD",1777380027928,[[76340.0,0.00025],[76337.0,0.00025],[76334.0,0.00025],[76332.0,0.00025],[76331.0,0.06655418]],[[76345.0,0.00236743],[76347.0,0.06574204],[76348.0,0.06574121],[76360.0,0.03433224],[76436.0,0.00524399]]]
["bitfinex","BTCUSD",1777380040833,[[76340.0,0.00047],[76337.0,0.00025],[76336.0,0.06549942],[76335.0,0.0655006],[76334.0,0.00025]],[[76344.0,0.02583024],[76345.0,0.06605977],[76346.0,0.06549292],[76347.0,0.06574217],[76348.0,0.00025]]]
["bitfinex","BTCUSD",1777380093163,[[76321.0,0.06776258],[76320.0,0.0998478],[76319.0,0.06551276],[76316.0,0.00052],[76176.0,0.0024]],[[76339.0,5e-05],[76343.0,0.06549451],[76344.0,0.06566263],[76345.0,0.06574303],[76346.0,0.06549303]]]
["bitfinex","BTCUSD",1777380102091,[[76325.0,0.001],[76321.0,0.06551228],[76319.0,0.06551596],[76318.0,0.00025],[76317.0,0.06568408]],[[76331.0,0.00039134],[76332.0,0.06575365],[76333.0,0.06550263],[76334.0,0.00025],[76336.0,0.01803109]]]
["bitfinex","BTCUSD",1777380159454,[[76306.0,0.00022],[76305.0,0.00047],[76303.0,0.06552758],[76301.0,0.06552919],[76292.0,0.00022]],[[76318.0,0.00025],[76321.0,0.00025],[76322.0,0.06546191],[76323.0,0.10086357],[76324.0,0.08366261]]]
["bitfinex","BTCUSD",1777380211121,[[76326.0,0.0343483],[76321.0,0.0262051],[76320.0,0.3091347],[76318.0,0.08400838],[76317.0,0.06551534]],[[76339.0,0.00025],[76340.0,0.00045],[76343.0,0.00025],[76344.0,0.06566273],[76345.0,0.06574241]]]
["bitfinex","BTCUSD",1777380225708,[[76334.0,0.02620064],[76333.0,0.06550246],[76332.0,0.06550279],[76331.0,0.06555246],[76330.0,0.09985076]],[[76350.0,0.06548867],[76351.0,0.06573705],[76353.0,0.06573593],[76361.0,0.00709301],[76365.0,0.00011]]]
["bitfinex","BTCUSD",1777380272118,[[76347.0,5e-05],[76343.0,0.001],[76337.0,0.0659689],[76336.0,0.0654996],[76335.0,0.06549903]],[[76355.0,0.01693498],[76356.0,0.06597421],[76357.0,0.06568216],[76358.0,0.06548273],[76359.0,0.06573273]]]
["bitfinex","BTCUSD",1777380286455,[[76347.0,5e-05],[76345.0,0.06574214],[76344.0,0.06549295],[76343.0,0.00025],[76342.0,0.00022]],[[76351.0,0.00025],[76352.0,0.06568688],[76353.0,0.06548544],[76355.0,0.0002],[76360.0,0.06547965]]]
["bitfinex","BTCUSD",1777380343538,[[76332.0,0.06550332],[76331.0,0.17315332],[76330.0,0.09985822],[76329.0,0.06550332],[76327.0,0.02912291]],[[76346.0,0.0002],[76348.0,0.0654898],[76349.0,0.06549037],[76351.0,0.00684011],[76353.0,0.06548533]]]
["bitfinex","BTCUSD",1777380394413,[[76345.0,0.00025],[76343.0,0.00025],[76340.0,0.06533815],[76338.0,0.06571782],[76337.0,0.09194844]],[[76356.0,0.00051663],[76370.0,0.03433308],[76379.0,0.0011869],[76380.0,0.32973881],[76384.0,0.06545907]]]
["bitfinex","BTCUSD",1777380406084,[[76362.0,0.1772448],[76361.0,0.06547794],[76360.0,0.06547847],[76359.0,0.06547759],[76358.0,0.0001371]],[[76369.0,0.0073869],[76370.0,5e-05],[76374.0,0.06546807],[76375.0,0.06546691],[76376.0,0.0002]]]
["bitfinex","BTCUSD",1777380453002,[[76367.0,0.06694315],[76366.0,0.06547375],[76365.0,0.0654733],[76364.0,0.1764433],[76363.0,0.02983932]],[[76377.0,0.00025],[76378.0,5e-05],[76380.0,0.06571244],[76381.0,0.06577868],[76383.0,0.06571041]]]
["bitfinex","BTCUSD",1777380495599,[[76431.0,0.06636848],[76430.0,0.09947579],[76429.0,0.06541848],[76428.0,0.06541848],[76427.0,0.06541848]],[[76442.0,0.00025],[76457.0,0.06539659],[76458.0,0.06539604],[76460.0,0.03430731],[76461.0,0.04805859]]]
["bitfinex","BTCUSD",1777380506680,[[76402.0,0.06544316],[76401.0,0.06544416],[76400.0,0.06583546],[76399.0,0.06544416],[76390.0,0.12502731]],[[76424.0,5e-05],[76428.0,0.06542104],[76429.0,0.14006104],[76430.0,0.09972835],[76431.0,0.06542104]]]
["bitfinex","BTCUSD",1777380551473,[[76393.0,5e-05],[76392.0,0.06545187],[76391.0,0.11679536],[76390.0,0.09972387],[76389.0,0.06545445]],[[76409.0,0.00016726],[76410.0,0.0002],[76415.0,0.06568298],[76417.0,5e-05],[76429.0,0.06542077]]]
["bitfinex","BTCUSD",1777380564082,[[76401.0,0.06560971],[76400.0,0.06544502],[76399.0,0.06563902],[76398.0,0.06544502],[76388.0,0.00025]],[[76407.0,0.00025],[76418.0,0.08802166],[76419.0,0.06562909],[76420.0,0.09995161],[76423.0,0.00025]]]
["bitfinex","BTCUSD",1777380611466,[[76433.0,0.06541677],[76432.0,0.09163382],[76431.0,0.06541848],[76430.0,0.09992497],[76429.0,0.06541677]],[[76447.0,5e-05],[76452.0,0.0005408],[76457.0,0.0893419],[76458.0,0.06539607],[76460.0,0.09968087]]]
["bitfinex","BTCUSD",1777380663468,[[76434.0,0.06588565],[76433.0,0.06541592],[76432.0,0.06568591],[76431.0,0.00025],[76430.0,0.00022]],[[76442.0,0.00025],[76443.0,0.06540837],[76444.0,0.06540817],[76447.0,0.08626257],[76450.0,0.09965151]]]
["bitfinex","BTCUSD",1777380675430,[[76429.0,0.00047],[76428.0,0.06553832],[76427.0,0.00022],[76426.0,0.0658921],[76424.0,0.00027]],[[76436.0,0.065511],[76437.0,0.06566377],[76438.0,0.0654142],[76439.0,0.0014329],[76440.0,0.01761941]]]
["bitfinex","BTCUSD",1777380720280,[[76426.0,0.00125],[76424.0,0.0654243],[76423.0,0.06567464],[76420.0,0.06628896],[76380.0,1.14079348]],[[76432.0,0.00025],[76433.0,0.06541712],[76434.0,0.06566614],[76435.0,0.06541677],[76437.0,0.0656636]]]
["bitfinex","BTCUSD",1777380731934,[[76412.0,0.06590472],[76411.0,0.06561764],[76410.0,0.06590474],[76409.0,0.00027],[76401.0,0.00691511]],[[76420.0,0.00225],[76421.0,0.06542758],[76422.0,0.06542777],[76423.0,0.00025],[76424.0,0.06547511]]]
["bitfinex","BTCUSD",1777380788344,[[76400.0,0.06544434],[76399.0,0.0637902],[76398.0,0.06544502],[76397.0,0.0001769],[76391.0,0.10458787]],[[76409.0,0.06548732],[76410.0,0.00025],[76411.0,0.06543614],[76412.0,0.00025],[76413.0,0.06543459]]]
["bitfinex","BTCUSD",1777380845500,[[76387.0,5.117e-05],[76385.0,0.06567758],[76384.0,0.0656784],[76383.0,0.00047],[76382.0,0.0001717]],[[76400.0,0.03478433],[76401.0,0.06749437],[76402.0,0.06589373],[76403.0,0.06544416],[76404.0,0.08087338]]]
["bitfinex","BTCUSD",1777380860119,[[76372.0,0.00025],[76371.0,0.00022],[76369.0,0.00047],[76368.0,0.06547239],[76366.0,0.06564539]],[[76385.0,0.03428433],[76387.0,0.0005],[76388.0,0.06870601],[76389.0,0.0654545],[76390.0,0.0654553]]]
["bitfinex","BTCUSD",1777380909901,[[76386.0,0.00025],[76383.0,0.06570949],[76381.0,0.06546089],[76380.0,0.00047],[76375.0,0.02062844]],[[76390.0,0.0002],[76391.0,0.06545277],[76393.0,0.06545144],[76396.0,0.06545012],[76403.0,0.02346224]]]
["bitfinex","BTCUSD",1777380984293,[[76388.0,0.0654553],[76387.0,0.16425568],[76386.0,0.0655053],[76382.0,0.06546019],[76380.0,0.13899027]],[[76398.0,0.0032],[76400.0,0.00013092],[76401.0,0.0004217],[76402.0,0.00045],[76403.0,0.06544251]]]
["bitfinex","BTCUSD",1777381001398,[[76383.0,0.06567959],[76382.0,0.06567959],[76381.0,0.16393959],[76380.0,0.06592959],[76378.0,0.1271378]],[[76391.0,0.00025],[76393.0,5e-05],[76394.0,0.00025],[76399.0,0.00045],[76400.0,0.03442072]]]
["bitfinex","BTCUSD",1777381061107,[[76378.0,0.00205],[76377.0,0.06546473],[76376.0,0.15086473],[76375.0,0.06574981],[76374.0,0.10208742]],[[76390.0,0.0002],[76393.0,5e-05],[76395.0,0.06545007],[76396.0,0.06544845],[76398.0,0.06544675]]]
["bitfinex","BTCUSD",1777381075268,[[76388.0,0.06570522],[76386.0,0.0657553],[76383.0,0.06570932],[76381.0,0.14956118],[76361.0,0.00013095]],[[76400.0,0.03429339],[76403.0,0.06548339],[76404.0,0.06544245],[76405.0,0.06564099],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777381131636,[[76389.0,0.0666737],[76388.0,0.16050445],[76387.0,0.06545445],[76386.0,0.17014984],[76228.0,0.0131]],[[76394.0,0.00045],[76396.0,0.00025],[76399.0,0.00025],[76401.0,0.06569445],[76402.0,0.06589388]]]
["bitfinex","BTCUSD",1777381191343,[[76389.0,0.04520397],[76388.0,0.06570506],[76385.0,0.06545757],[76382.0,0.02618417],[76362.0,0.19605019]],[[76393.0,0.00405],[76394.0,0.00045],[76396.0,0.00045],[76399.0,0.00025],[76400.0,0.00013092]]]
["bitfinex","BTCUSD",1777381232919,[[76372.0,0.00011733],[76371.0,0.09078978],[76370.0,0.00027],[76369.0,0.06572091],[76363.0,0.18093647]],[[76380.0,0.06571253],[76381.0,0.06546166],[76383.0,0.00025],[76385.0,0.06545853],[77700.0,0.00011]]]
["bitfinex","BTCUSD",1777381251423,[[76386.0,5e-05],[76382.0,0.07903804],[76381.0,0.0654613],[76380.0,0.1261953],[76379.0,0.16996264]],[[76396.0,0.00025],[76398.0,0.0002],[76399.0,0.06569608],[76400.0,0.06557616],[76401.0,5e-05]]]
["bitfinex","BTCUSD",1777381304980,[[76370.0,5e-05],[76369.0,0.06547079],[76368.0,0.06569228],[76366.0,0.0658126],[76365.0,0.00022]],[[76378.0,0.06546387],[76379.0,0.06858075],[76380.0,0.03431185],[76381.0,0.06546216],[76383.0,0.06546216]]]
["bitfinex","BTCUSD",1777381323466,[[76360.0,0.001],[76359.0,0.00025],[76356.0,0.00025],[76355.0,0.00027],[76354.0,0.06570434]],[[76367.0,0.0667237],[76368.0,0.06547261],[76369.0,0.0657233],[76370.0,0.09978515],[76372.0,0.01805676]]]
["bitfinex","BTCUSD",1777381371399,[[76353.0,0.06595519],[76351.0,0.06573679],[76348.0,0.06573884],[76347.0,0.10446878],[76345.0,0.08563]],[[76359.0,0.00025],[76360.0,0.06547971],[76361.0,0.00025],[76362.0,0.06558906],[76364.0,0.06572602]]]
["bitfinex","BTCUSD",1777381387355,[[76339.0,1e-08],[76338.0,0.00022],[76334.0,0.00025],[76331.0,0.00122],[76329.0,0.06575569]],[[76351.0,0.00025],[76352.0,0.06548616],[76353.0,0.10006409],[76354.0,0.06548616],[76355.0,0.06548616]]]
["bitfinex","BTCUSD",1777381433952,[[76340.0,0.00025],[76337.0,0.06574883],[76336.0,0.06549968],[76334.0,0.00025],[76324.0,0.10446878]],[[76347.0,5e-05],[76349.0,0.06548874],[76350.0,0.09982179],[76351.0,0.06548874],[76355.0,0.06553395]]]
["bitfinex","BTCUSD",1777381489494,[[76332.0,0.00025],[76331.0,5e-05],[76328.0,0.0001692],[76327.0,0.06550741],[76326.0,0.06614967]],[[76340.0,0.06594685],[76341.0,0.06549597],[76342.0,0.06549646],[76343.0,0.06574646],[76344.0,0.03434283]]]
["bitfinex","BTCUSD",1777381503001,[[76303.0,0.00013104],[76302.0,0.0002034],[76295.0,0.06553478],[76294.0,0.0001926],[76292.0,0.06553765]],[[76322.0,0.3434283],[76326.0,0.00025],[76329.0,0.00025],[76330.0,0.07368],[76331.0,0.0002192]]]
["bitfinex","BTCUSD",1777381548259,[[76300.0,0.00105],[76296.0,0.06553423],[76295.0,0.08300381],[76294.0,0.0656534],[76293.0,0.06558423]],[[76308.0,0.00145],[76310.0,0.00025],[76311.0,0.06552147],[76313.0,0.06576974],[76315.0,0.0001926]]]
["bitfinex","BTCUSD",1777381565627,[[76295.0,0.0001106],[76294.0,0.00011745],[76293.0,0.06558423],[76292.0,0.06553509],[76291.0,0.06578767]],[[76302.0,0.00025],[76305.0,0.06552659],[76308.0,0.06602461],[76310.0,0.00025],[76315.0,0.06551875]]]
["bitfinex","BTCUSD",1777381615603,[[76271.0,0.06755571],[76270.0,0.06580571],[76269.0,0.06579671],[76268.0,0.06555571],[76265.0,0.08097]],[[76283.0,0.0657958],[76284.0,0.06554507],[76286.0,0.00025],[76288.0,0.06554135],[76292.0,0.06553787]]]
["bitfinex","BTCUSD",1777381671718,[[76252.0,0.01571497],[76251.0,0.02622916],[76250.0,0.03438792],[76248.0,0.0002013],[76241.0,0.15735157]],[[76280.0,0.0745486],[76286.0,0.06599339],[76289.0,0.00045],[76291.0,0.00045],[76294.0,0.10491188]]]
["bitfinex","BTCUSD",1777381682385,[[76240.0,0.1154],[76239.0,0.08056],[76233.0,0.11532],[76231.0,0.001]],[[76260.0,0.03438792],[76262.0,0.06581384],[76263.0,0.06556345],[76264.0,0.07697435],[76265.0,0.06581345]]]
["bitfinex","BTCUSD",1777381718686,[[76224.0,0.004],[76222.0,0.00025],[76219.0,0.00039432],[76214.0,0.06585409],[76213.0,0.06560539]],[[76237.0,0.06558495],[76238.0,0.09902485],[76239.0,0.06663495],[76240.0,0.06558495],[76241.0,0.06558495]]]
["bitfinex","BTCUSD",1777381758793,[[76208.0,5e-05],[76198.0,0.01312197],[76197.0,0.06586898],[76196.0,0.06561938],[76195.0,0.06586938]],[[76215.0,0.06572155],[76217.0,0.06560299],[76218.0,0.06560153],[76219.0,0.00125],[76222.0,0.06584866]]]
["bitfinex","BTCUSD",1777381771096,[[76208.0,5e-05],[76202.0,0.01323355],[76200.0,5e-05],[76199.0,0.06561679],[76198.0,0.06561765]],[[76218.0,0.0666013],[76219.0,0.0658513],[76220.0,0.0656013],[76222.0,0.00025],[76223.0,0.00025]]]
["bitfinex","BTCUSD",1777381807689,[[76073.0,0.00622419],[76072.0,0.00013145],[76071.0,0.00046091],[76070.0,0.06572821],[76068.0,0.06573035]],[[76090.0,0.06571165],[76091.0,0.11571165],[76097.0,0.008],[76098.0,0.06609675],[76099.0,0.0738]]]
["bitfinex","BTCUSD",1777381817848,[[76019.0,0.09896146],[76000.0,0.39671586],[75991.0,0.09418912]],[[76078.0,0.06572281]]]
["bitfinex","BTCUSD",1777381856388,[[76042.0,0.0968694],[76041.0,0.06575398],[76040.0,0.065754],[76039.0,0.065754],[76038.0,0.06575642]],[[76073.0,0.00013148],[76076.0,5e-05],[76079.0,0.06572115],[76080.0,0.19602362],[76081.0,0.06572115]]]
["bitfinex","BTCUSD",1777381894358,[[76131.0,0.0262705],[76130.0,0.10378433],[76128.0,0.06567885],[76127.0,0.06567885],[76126.0,0.06518058]],[[76150.0,0.0012],[76155.0,0.06565578],[76157.0,0.06565469],[76158.0,0.0002],[76160.0,0.06565207]]]
["bitfinex","BTCUSD",1777381904064,[[76193.0,0.06562282],[76192.0,0.14154282],[76191.0,0.0654932],[76190.0,0.16940715],[76189.0,0.06562454]],[[76218.0,0.00031754],[76223.0,0.0002],[76224.0,0.06559636],[76225.0,0.00289571],[76226.0,0.00240001]]]
["bitfinex","BTCUSD",1777381945992,[[76149.0,0.06579159],[76148.0,0.06588135],[76146.0,0.06591313],[76132.0,0.06567528],[76084.0,0.26140055]],[[76193.0,0.03048446],[76194.0,0.06562196],[76195.0,0.06562196],[76196.0,0.06562024],[76197.0,0.27008622]]]
["bitfinex","BTCUSD",1777381957648,[[76148.0,8.213e-05],[76146.0,0.00025],[76144.0,0.00025],[76140.0,0.06566843],[76138.0,0.06591946]],[[76165.0,0.00025],[76168.0,0.00025],[76169.0,0.0002487],[76171.0,0.00025],[76176.0,0.03043446]]]
["bitfinex","BTCUSD",1777382005173,[[76132.0,0.15938125],[76131.0,0.05633376],[76130.0,0.06610761],[76129.0,0.06567626],[76128.0,0.06592626]],[[76146.0,0.06596342],[76147.0,0.06566274],[76148.0,0.06566333],[76149.0,0.0002],[76152.0,0.06590843]]]
["bitfinex","BTCUSD",1777382060903,[[76111.0,0.11573138],[76110.0,0.0209],[76109.0,0.15716094],[76108.0,0.0003758],[76107.0,0.07384]],[[76146.0,0.06566333],[76147.0,0.09849456],[76148.0,0.06586167],[76149.0,0.06591074],[76150.0,0.06577913]]]
["bitfinex","BTCUSD",1777382072690,[[76116.0,0.2196086],[76115.0,0.06573834],[76114.0,0.06568921],[76113.0,0.06568921],[76111.0,0.00038138]],[[76130.0,5e-05],[76136.0,0.06567195],[76137.0,0.06567195],[76138.0,0.06597023],[77076.0,0.00215844]]]
["bitfinex","BTCUSD",1777382116472,[[76144.0,0.00025],[76143.0,0.06566531],[76142.0,0.0656666],[76141.0,0.00025],[76140.0,0.13950814]],[[76168.0,0.03301916],[76169.0,5e-05],[76171.0,0.06589211],[76172.0,0.06584133],[76174.0,0.13948177]]]
["bitfinex","BTCUSD",1777382158149,[[76082.0,0.00025],[76079.0,0.00025],[76078.0,0.06572192],[76076.0,0.06597352],[76074.0,0.21621831]],[[76088.0,0.01731823],[76089.0,0.06571424],[76090.0,0.00025],[76091.0,0.06576097],[76095.0,0.03310366]]]
["bitfinex","BTCUSD",1777382168046,[[76060.0,0.06423757],[76059.0,0.21598042],[76058.0,0.06573758],[76053.0,0.13980448],[76043.0,0.06575174]],[[76081.0,0.06546943],[76082.0,0.08959267],[76083.0,0.11571943],[76084.0,0.06571943],[76100.0,0.35219605]]]
["bitfinex","BTCUSD",1777382197544,[[76087.0,0.001],[76086.0,0.07388],[76085.0,0.02062383],[76084.0,0.06571683],[76082.0,0.06571817]],[[76091.0,5e-05],[76099.0,5e-05],[76103.0,0.06606828],[76104.0,0.06590004],[76105.0,0.06570039]]]
["bitfinex","BTCUSD",1777382225828,[[76077.0,0.02628915],[76076.0,0.01838781],[76074.0,0.06597526],[76073.0,0.06572566],[75200.0,0.01221]],[[76091.0,0.00763788],[76092.0,0.00033145],[76093.0,0.00025],[76099.0,0.06590406],[76100.0,0.06590322]]]
["bitfinex","BTCUSD",1777382272967,[[76119.0,0.06568662],[76118.0,0.09196161],[76117.0,0.06568834],[76116.0,0.13956834],[76115.0,0.0204091]],[[76136.0,0.00025],[76137.0,0.06587193],[76139.0,0.06567014],[76166.0,0.04608],[76167.0,0.15659248]]]
["bitfinex","BTCUSD",1777382322461,[[76157.0,0.06565298],[76156.0,0.07388],[76155.0,0.06565507],[76154.0,0.06565639],[76153.0,5e-05]],[[76168.0,0.11916396],[76169.0,0.06601193],[76173.0,0.00045],[76442.0,0.78655311],[76694.0,1.3109218]]]
["bitfinex","BTCUSD",1777382334143,[[76141.0,0.06591735],[76140.0,0.06593329],[76139.0,0.06566764],[76138.0,0.06591764],[76137.0,0.06588764]],[[76157.0,0.00025],[76160.0,0.00025],[76161.0,5e-05],[76172.0,0.06564099],[76177.0,0.06583737]]]
["bitfinex","BTCUSD",1777382381990,[[76165.0,0.06664695],[76164.0,0.13952695],[76162.0,0.06589893],[76161.0,5e-05],[76153.0,0.00027]],[[76177.0,0.00025],[76179.0,0.00145],[76180.0,0.06563447],[76181.0,0.06588396],[77793.0,0.001]]]
["bitfinex","BTCUSD",1777382393351,[[76144.0,0.0004096],[76138.0,0.06589018],[76137.0,0.06589096],[76136.0,0.00022],[76134.0,0.06567329]],[[76165.0,0.01787425],[76166.0,0.06564608],[76167.0,0.06764608],[76168.0,0.06576184],[76169.0,0.06569436]]]
["bitfinex","BTCUSD",1777382437039,[[76161.0,0.06565039],[76160.0,0.06565039],[76159.0,0.10016243],[76154.0,0.10498649]],[[76185.0,0.0002597]]]
["bitfinex","BTCUSD",1777382485911,[[76148.0,0.04771151],[76147.0,0.03450772],[76142.0,5.656e-05],[76141.0,0.06888743],[76140.0,0.37623712]],[[76166.0,0.0656464],[76175.0,0.07388],[76178.0,0.10453721],[76181.0,0.0002],[76183.0,0.00683854]]]
["bitfinex","BTCUSD",1777382497793,[[76154.0,0.00025],[76153.0,5e-05],[76152.0,0.00025],[76148.0,0.06566148],[76146.0,0.1136248]],[[76161.0,0.06785067],[76162.0,0.06584975],[76163.0,0.06565039],[76164.0,0.06565039],[76168.0,0.00025]]]
["bitfinex","BTCUSD",1777382548676,[[76171.0,0.06586173],[76167.0,0.06564439],[76163.0,0.10509454],[76162.0,0.06564883],[76157.0,0.06590379]],[[76180.0,0.06563402],[76181.0,0.06588402],[76184.0,0.06568073],[76188.0,0.0002],[76190.0,0.02651567]]]
["bitfinex","BTCUSD",1777382597566,[[76140.0,0.03451101],[76139.0,0.06688936],[76138.0,0.06566936],[76137.0,0.06589096],[76136.0,0.08353938]],[[76154.0,0.06590649],[76155.0,0.06565589],[76158.0,0.06565375],[76160.0,0.02696222],[76161.0,0.06585205]]]
["bitfinex","BTCUSD",1777382612881,[[76146.0,0.0003],[76144.0,0.00025],[76142.0,0.07388],[76141.0,0.06591691],[76140.0,0.10017935]],[[76153.0,0.06565729],[76154.0,0.0659344],[76155.0,0.06565729],[76157.0,0.00025],[76160.0,0.06610135]]]
["bitfinex","BTCUSD",1777382666908,[[76162.0,0.00025],[76160.0,0.07420714],[76159.0,0.06565157],[76158.0,0.0656527],[76157.0,0.00025]],[[76169.0,0.06584354],[76170.0,0.06584312],[76171.0,0.0658935],[76172.0,0.0658136],[76173.0,0.00045]]]
["bitfinex","BTCUSD",1777382681079,[[76150.0,0.06565988],[76149.0,0.06587988],[76148.0,0.06565988],[76147.0,0.00022],[76146.0,0.0003]],[[76154.0,0.00025],[76157.0,0.00025],[76158.0,0.02986516],[76159.0,0.06565217],[76160.0,0.06610176]]]
["bitfinex","BTCUSD",1777382739736,[[76147.0,0.06588177],[76146.0,0.06596296],[76145.0,0.06605256],[76144.0,0.00047],[76136.0,0.00047]],[[76156.0,0.0666547],[76157.0,0.0659047],[76158.0,0.06565302],[76160.0,0.00025],[76161.0,5e-05]]]
["bitfinex","BTCUSD",1777382794355,[[76162.0,0.06589913],[76161.0,0.06587019],[76160.0,0.06564953],[76159.0,0.02626084],[76154.0,0.00047]],[[76169.0,5e-05],[76170.0,2.135e-05],[76171.0,0.06609264],[76172.0,0.06601274],[76173.0,0.06609177]]]
["bitfinex","BTCUSD",1777382809467,[[76158.0,0.06565216],[76157.0,0.06612361],[76155.0,0.06565298],[76154.0,0.00047],[76062.0,0.52436874]],[[76162.0,0.00025],[76169.0,0.00025],[76170.0,0.06566401],[76171.0,0.00045],[76172.0,0.0003701]]]
["bitfinex","BTCUSD",1777382860843,[[76152.0,0.00025],[76149.0,0.06626184],[76148.0,0.13976151],[76147.0,0.00022],[76146.0,0.00052]],[[76162.0,0.06609959],[76163.0,0.06564917],[76164.0,0.06564805],[76165.0,0.06589953],[76167.0,0.01562122]]]
["bitfinex","BTCUSD",1777382902074,[[76117.0,0.06568834],[76116.0,0.06568834],[76115.0,0.0656898],[76114.0,0.06569067],[76113.0,0.12043787]],[[76133.0,0.00033228],[76134.0,0.0001701],[76146.0,0.00045]]]
["bitfinex","BTCUSD",1777382914291,[[76130.0,0.06585823],[76129.0,0.06567765],[76126.0,0.06568013],[76120.0,0.10043265],[76065.0,0.43009818]],[[76138.0,0.0002],[76146.0,0.06616353],[76147.0,0.0656625],[76148.0,0.06566333],[76149.0,0.06611333]]]
["bitfinex","BTCUSD",1777382965138,[[76219.0,0.22456931]],[[76291.0,0.07388],[76292.0,0.06565512],[76293.0,0.06690217],[76294.0,0.06553767],[76295.0,0.06553767]]]
["bitfinex","BTCUSD",1777382974072,[[76203.0,0.03615272],[76199.0,0.07384],[76194.0,0.06562196],[76193.0,0.06562196],[76190.0,0.10331408]],[[76237.0,0.06758495],[76238.0,0.13942495],[76239.0,0.06558495],[76240.0,0.06558495],[76241.0,0.06558495]]]
["bitfinex","BTCUSD",1777383003323,[[76199.0,1e-08],[76197.0,0.00025],[76195.0,0.00025],[76192.0,0.00025],[76191.0,0.00022]],[[76225.0,0.01463058],[76226.0,0.02558902],[76227.0,0.07268752],[76228.0,0.06559355],[76229.0,0.06559355]]]
["bitfinex","BTCUSD",1777383033935,[[76197.0,0.00039134],[76191.0,0.06562413],[76190.0,0.06562528],[76187.0,0.06562752],[76179.0,0.0658544]],[[76213.0,0.0656056],[76214.0,0.0942368],[76215.0,0.0656556],[76216.0,0.0656056],[76218.0,0.0658017]]]
["bitfinex","BTCUSD",1777383043181,[[76169.0,0.00027],[76168.0,0.00013129],[76167.0,0.06564491],[76166.0,0.06564606],[76165.0,0.00025]],[[76190.0,0.06562541],[76191.0,0.09425661],[76192.0,0.06567541],[76193.0,0.06562541],[76194.0,0.06562541]]]
["bitfinex","BTCUSD",1777383076901,[[76138.0,5e-05],[76131.0,0.09216662],[76130.0,0.06585828],[76129.0,0.06567626],[76120.0,0.1692446]],[[76153.0,5e-05],[76161.0,0.06570039],[76162.0,0.06590039],[76163.0,0.06565039],[76165.0,0.00025]]]
["bitfinex","BTCUSD",1777383085744,[[76110.0,0.00246354],[76107.0,0.06591647],[76106.0,0.00025],[76104.0,0.06569914],[76103.0,0.00025]],[[76140.0,0.04700927],[76146.0,5e-05],[76148.0,0.0656616],[76149.0,0.0656616],[76150.0,0.06579295]]]
["bitfinex","BTCUSD",1777383121317,[[76086.0,0.07388],[76085.0,0.06571597],[76084.0,0.06596597],[76083.0,0.06571597]],[[76118.0,0.06668748],[76119.0,0.06868748],[76120.0,0.06568748],[76126.0,0.0660732],[76131.0,0.00013138]]]
["bitfinex","BTCUSD",1777383154626,[[76152.0,0.06565815],[76151.0,0.13953815],[76150.0,0.17641103],[76149.0,0.06565815],[76148.0,0.06565815]],[[76178.0,1e-08],[76179.0,0.001],[76180.0,0.0660565],[76181.0,0.0002],[76182.0,0.06563285]]]
["bitfinex","BTCUSD",1777383164069,[[76193.0,0.06852282],[76192.0,0.13950296],[76191.0,0.06562282],[76190.0,0.06562282],[76189.0,0.06562282]],[[76208.0,0.00013125],[76219.0,0.11531014],[76220.0,0.06560039],[76221.0,0.06580044],[76222.0,0.06560044]]]
["bitfinex","BTCUSD",1777383192416,[[76226.0,0.13939436],[76225.0,0.06559441],[76224.0,0.06559441],[76223.0,0.06564441],[76188.0,0.46317541]],[[76239.0,0.00323631],[76240.0,0.0655825],[76241.0,0.06558161],[76244.0,0.06557923],[76249.0,0.06557485]]]
["bitfinex","BTCUSD",1777383235784,[[76197.0,0.06561938],[76196.0,0.10228749],[76195.0,0.13945938],[76194.0,0.06561938],[76193.0,0.06561938]],[[76218.0,0.0656013],[76219.0,0.0658513],[76223.0,0.06559778],[76227.0,0.00038122],[76228.0,0.07239393]]]
["bitfinex","BTCUSD",1777383245399,[[76192.0,0.00022],[76189.0,0.00025],[76188.0,0.06575782],[76187.0,0.00047],[76185.0,0.06562915]],[[76195.0,0.00023722],[76197.0,0.00025],[76198.0,0.0656189],[76200.0,0.00025],[76202.0,0.06561528]]]
["bitfinex","BTCUSD",1777383283007,[[76214.0,0.06585388],[76212.0,0.06560605],[76209.0,0.07384],[76197.0,0.00025],[76154.0,0.31515068]],[[76240.0,0.07671017],[76241.0,0.06558207],[76242.0,0.06558237],[76243.0,0.06642415],[76244.0,0.06558237]]]
["bitfinex","BTCUSD",1777383295616,[[76208.0,5e-05],[76207.0,0.06596151],[76206.0,0.06561077],[76205.0,0.06561217],[76204.0,0.06561077]],[[76223.0,0.00105],[76230.0,0.01017013],[76231.0,0.06564011],[76232.0,0.06559011],[76233.0,0.06558839]]]
["bitfinex","BTCUSD",1777383331553,[[76205.0,0.03310588],[76204.0,0.06561335],[76203.0,0.06561335],[76202.0,0.09185938],[76201.0,0.06561335]],[[76227.0,0.00077283],[76234.0,0.06558769],[76236.0,0.06616316],[76238.0,0.06558491],[76315.0,0.38584607]]]
["bitfinex","BTCUSD",1777383365671,[[76250.0,0.06557319],[76249.0,0.03148442],[76248.0,0.06557377],[76246.0,0.0655772],[76206.0,0.19623643]],[[76276.0,0.06766869],[76277.0,0.06575083],[76278.0,0.06605141],[76279.0,0.06555141],[76282.0,0.0738]]]
["bitfinex","BTCUSD",1777383374329,[[76231.0,0.001],[76225.0,0.06559506],[76223.0,0.06559671],[76221.0,0.00022],[76220.0,0.06559882]],[[76259.0,0.06556603],[76260.0,0.06606603],[76261.0,0.06431431],[76262.0,0.065614],[76263.0,0.06556431]]]
["bitfinex","BTCUSD",1777383412455,[[76285.0,5e-05],[76277.0,5e-05],[76276.0,0.004],[76275.0,0.06555161],[76274.0,0.06555141]],[[76289.0,0.0002],[76294.0,0.0005],[76296.0,0.06553434],[76297.0,0.0002],[76298.0,0.06553418]]]
["bitfinex","BTCUSD",1777383421692,[[76294.0,0.04597043],[76293.0,0.02626472],[76290.0,0.10329722],[76288.0,0.06593232],[76287.0,0.0655411]],[[76323.0,0.00013104],[76340.0,0.0005177],[76347.0,0.10397018],[76350.0,0.23974921],[76353.0,0.15433819]]]
["bitfinex","BTCUSD",1777383457334,[[76319.0,0.06551191],[76318.0,0.06551191],[76317.0,0.0655162],[76316.0,0.08942598],[75392.0,0.00128234]],[[76342.0,0.00013102],[76351.0,0.08142693],[76352.0,0.06548623],[76353.0,0.06573702],[76379.0,0.19593418]]]
["bitfinex","BTCUSD",1777383496256,[[76364.0,0.00025],[76361.0,0.00025],[76359.0,0.00025],[76358.0,0.0654808],[76357.0,0.0654815]],[[76370.0,5e-05],[76374.0,0.0654673],[76375.0,0.0657173],[76376.0,0.0659273],[76377.0,0.0657173]]]
["bitfinex","BTCUSD",1777383506003,[[76364.0,0.06472587],[76363.0,0.13915587],[76362.0,0.09696962],[76361.0,0.06547587]],[[76372.0,0.00025],[76378.0,5e-05],[76379.0,0.001],[76380.0,0.00025],[76381.0,0.00013095]]]
["bitfinex","BTCUSD",1777383542365,[[76335.0,0.00125001],[76334.0,0.00025],[76331.0,0.00022],[76326.0,0.06595083],[76325.0,0.06550847]],[[76361.0,0.06547845],[76362.0,0.0716456],[76363.0,0.06547673],[76364.0,0.13940673],[76370.0,5e-05]]]
["bitfinex","BTCUSD",1777383581964,[[76341.0,0.03119689],[76340.0,0.0654962],[76339.0,0.0655456],[76338.0,0.13921732],[76288.0,0.32580478]],[[76362.0,0.00116715],[76368.0,0.06567244],[76369.0,0.06567221],[76370.0,0.06552244],[76371.0,0.06547244]]]
["bitfinex","BTCUSD",1777383595202,[[76346.0,0.06682803],[76345.0,0.06574209],[76344.0,0.06549131],[76343.0,0.06574131],[76342.0,0.03036786]],[[76359.0,0.00025],[76361.0,0.06547865],[76368.0,0.0002]]]
["bitfinex","BTCUSD",1777383633694,[[76284.0,0.00013108],[76282.0,0.06554626],[76281.0,0.14026626],[76280.0,0.06580096],[76276.0,0.00022]],[[76324.0,0.06551019],[76325.0,0.08309635],[76326.0,0.06551019],[76327.0,0.06551019],[76328.0,0.06550676]]]
["bitfinex","BTCUSD",1777383644451,[[76304.0,0.02621094],[76303.0,0.06552822],[76302.0,0.06552822],[76301.0,0.06752822],[76300.0,0.06583072]],[[76339.0,0.06587346],[76340.0,0.06549732],[76341.0,0.07233876],[76342.0,0.06562834],[76345.0,0.04200097]]]
["bitfinex","BTCUSD",1777383683936,[[76246.0,0.0005955],[76244.0,0.0655785],[76243.0,0.06557951],[76239.0,0.06558238],[76182.0,0.32580478]],[[76276.0,0.03094948],[76277.0,0.06555055],[76278.0,0.06555055],[76279.0,0.19992611],[76280.0,0.06555055]]]
["bitfinex","BTCUSD",1777383719778,[[76227.0,0.07035357],[76226.0,0.06584193],[76225.0,0.06559355],[76224.0,0.06559355],[76216.0,0.06560233]],[[76251.0,0.06657291],[76252.0,0.06557291],[76253.0,0.06557119],[76254.0,0.06557119],[76255.0,0.12557291]]]
["bitfinex","BTCUSD",1777383730704,[[76236.0,0.06558581],[76235.0,0.14159581],[76234.0,0.06558581],[76233.0,0.06558581],[76232.0,0.00559628]],[[76251.0,0.00025],[76254.0,0.06587036],[76257.0,0.00025],[76259.0,0.06581678],[76260.0,0.13002978]]]
["bitfinex","BTCUSD",1777383770626,[[76307.0,0.14047555],[76306.0,0.08925313],[76305.0,0.06574478],[76304.0,0.0655266],[76300.0,0.06558015]],[[76313.0,0.00025],[76316.0,0.00025],[76318.0,0.00025],[76323.0,0.06571137],[76324.0,0.06556081]]]
["bitfinex","BTCUSD",1777383780167,[[76293.0,0.00139091],[76292.0,0.06553767],[76291.0,0.06553767],[76290.0,0.06553847],[76280.0,0.03892504]],[[76300.0,5e-05],[76305.0,0.00025],[76308.0,5e-05],[76309.0,0.02102162],[76310.0,0.004]]]
["bitfinex","BTCUSD",1777383824716,[[76318.0,0.06776459],[76317.0,0.06551598],[76316.0,0.06603534],[76314.0,0.00022],[76313.0,0.00025]],[[76330.0,0.07372],[76331.0,5e-05],[76338.0,0.08782418],[76339.0,0.0723861],[76340.0,0.06594817]]]
["bitfinex","BTCUSD",1777383860636,[[76304.0,0.02494143],[76303.0,0.06552822],[76302.0,0.06552822],[76301.0,0.06552822],[76300.0,0.07052822]],[[76323.0,0.00013104],[76325.0,0.01336128],[76326.0,0.06550884],[76327.0,0.06578852],[76328.0,0.19596689]]]
["bitfinex","BTCUSD",1777383869658,[[76326.0,0.07372],[76321.0,0.11536],[76318.0,0.06551534],[76317.0,0.06551534],[76314.0,0.0655162]],[[76334.0,0.00036721],[76335.0,0.06550089],[76336.0,0.0002],[76337.0,0.06549928],[76340.0,0.06594723]]]
["bitfinex","BTCUSD",1777383910002,[[76285.0,5e-05],[76284.0,0.06576403],[76283.0,0.06554454],[76282.0,0.13930454],[76281.0,0.14965055]],[[76300.0,0.01497705],[76302.0,3e-05],[76306.0,0.06552736],[76307.0,0.06552736],[76308.0,0.13030312]]]
["bitfinex","BTCUSD",1777383948603,[[76328.0,0.07376],[76327.0,0.06550761],[76326.0,0.06575761],[76325.0,0.0655088],[76324.0,0.06580761]],[[76340.0,0.0002],[76342.0,0.00013102],[76344.0,0.0002],[76345.0,0.06574299],[76347.0,0.06569127]]]
["bitfinex","BTCUSD",1777383961479,[[76342.0,0.02619789],[76341.0,0.0561527],[76340.0,0.06574642],[76339.0,0.06554651],[76338.0,0.06549646]],[[76379.0,0.06658047],[76380.0,0.06546301],[76381.0,0.06571396],[76382.0,0.0003485],[76386.0,0.0654573]]]
["bitfinex","BTCUSD",1777383998104,[[76403.0,0.06744245],[76402.0,0.06569245],[76401.0,0.1880108],[76399.0,0.06569245],[76388.0,0.00676212]],[[76409.0,5e-05],[76436.0,0.06581366],[76437.0,0.06541363],[76438.0,0.06554505],[76439.0,0.0654142]]]
["bitfinex","BTCUSD",1777384020832,[[76410.0,0.06568636],[76409.0,0.06548646],[76408.0,0.06543744],[76407.0,0.00025],[76403.0,0.06544237]],[[76424.0,5e-05],[76432.0,0.12521819],[76433.0,0.06541708],[76434.0,0.06541762],[76435.0,0.06601494]]]
["bitfinex","BTCUSD",1777384046192,[[76401.0,0.04786996],[76400.0,0.13523979],[76399.0,0.0658265],[76398.0,0.06544588],[76397.0,0.06544588]],[[76432.0,5e-05],[76455.0,0.00025],[76457.0,0.10421366],[76459.0,0.1563205],[76467.0,0.06538793]]]
["bitfinex","BTCUSD",1777384086226,[[76401.0,0.00022],[76399.0,0.00025],[76396.0,0.00025],[76395.0,0.00033231],[76393.0,0.06572091]],[[76414.0,0.14007308],[76415.0,0.06568227],[76416.0,0.06543303],[76417.0,0.06548303],[76418.0,0.06568303]]]
["bitfinex","BTCUSD",1777384096349,[[76380.0,0.00025],[76378.0,0.06551384],[76377.0,0.00047],[76376.0,0.06546527],[76341.0,0.00035008]],[[76390.0,0.0738271],[76393.0,0.06550107],[76394.0,0.06545187],[76395.0,0.06545102],[76396.0,0.06570102]]]
["bitfinex","BTCUSD",1777384135542,[[76358.0,0.02270393],[76357.0,0.07372],[76356.0,0.02619309],[76355.0,5e-05],[76351.0,0.17010591]],[[76386.0,0.00045],[76389.0,0.0654545],[76390.0,0.06545384],[76391.0,0.07397],[76394.0,0.06565041]]]
["bitfinex","BTCUSD",1777384173511,[[76301.0,0.07372],[76291.0,0.02621541],[76290.0,0.10305624],[76286.0,0.11528],[76283.0,0.0655454]],[[76322.0,0.00029016],[76323.0,0.0723414],[76325.0,0.0655097],[76329.0,0.06550643],[76353.0,0.00686665]]]
["bitfinex","BTCUSD",1777384185249,[[76312.0,0.06551972],[76310.0,0.1394921],[76235.0,0.32529802],[76222.0,0.39035762],[76221.0,0.3885]],[[76331.0,5e-05],[76333.0,0.06550504],[76335.0,0.06550075],[76336.0,0.09119075],[76339.0,0.0002124]]]
["bitfinex","BTCUSD",1777384222018,[[76318.0,0.04202272],[76317.0,0.16544218],[76316.0,0.0685662],[76315.0,0.0655162],[76314.0,0.0655162]],[[76339.0,5e-05],[76340.0,0.06594685],[76341.0,0.06549646],[76342.0,0.06562748],[76343.0,0.06574646]]]
["bitfinex","BTCUSD",1777384231713,[[76327.0,0.04128272],[76326.0,0.06550847],[76325.0,0.06550847],[76324.0,0.09208136],[76323.0,0.1701034]],[[76344.0,0.001],[76353.0,0.00025],[76356.0,0.00025],[76357.0,0.06548217],[76359.0,0.00025]]]
["bitfinex","BTCUSD",1777384271497,[[76300.0,0.00022],[76299.0,0.06553161],[76298.0,0.06553233],[76297.0,0.00022],[76296.0,0.00022]],[[76318.0,0.02573101],[76319.0,0.06651448],[76320.0,0.06751448],[76321.0,0.13923448],[76322.0,0.06551448]]]
["bitfinex","BTCUSD",1777384311456,[[76246.0,0.03831776],[76245.0,0.06557807],[76244.0,0.06557807],[76243.0,0.09180998],[76242.0,0.06557807]],[[76262.0,5e-05],[76265.0,0.00013114],[76268.0,0.13927857],[76269.0,0.0655578],[76270.0,0.06555829]]]
["bitfinex","BTCUSD",1777384324683,[[76266.0,0.001],[76265.0,0.06705229],[76264.0,0.06556087],[76263.0,0.10348764],[76262.0,0.06581087]],[[76286.0,0.00302988],[76287.0,0.06554196],[76288.0,0.06554196],[76289.0,0.13951044],[76290.0,0.06554196]]]
["bitfinex","BTCUSD",1777384365189,[[76230.0,0.06559097],[76229.0,0.10361077],[76227.0,0.0003672],[76226.0,0.06611539],[76223.0,0.06564654]],[[76244.0,0.06557893],[76245.0,0.06860842],[76246.0,0.07406],[76247.0,0.06557721],[76248.0,0.00025]]]
["bitfinex","BTCUSD",1777384375630,[[76230.0,0.02623638],[76229.0,0.06559183],[76228.0,0.08641983],[76227.0,0.02765395],[76226.0,0.06611543]],[[76244.0,0.000117],[76245.0,0.0002],[76246.0,0.07406],[76248.0,0.00025],[76249.0,0.06557512]]]
["bitfinex","BTCUSD",1777384413502,[[76165.0,0.02594916],[76164.0,0.09190693],[76163.0,0.06564781],[76162.0,0.06564781],[76161.0,0.06564781]],[[76182.0,0.001],[76185.0,0.07476],[76195.0,0.06562117],[76199.0,0.02904224],[76200.0,0.18148764]]]
["bitfinex","BTCUSD",1777384450488,[[76153.0,0.00013129],[76152.0,0.00025],[76150.0,0.06565913],[76149.0,0.06591021],[76147.0,0.0656624]],[[76161.0,5e-05],[76166.0,0.02876695],[76167.0,0.13940522],[76168.0,0.06564522],[76169.0,0.06569522]]]
["bitfinex","BTCUSD",1777384461939,[[76157.0,0.00011748],[76155.0,9.62e-05],[76154.0,0.07576],[76153.0,0.06570724],[76152.0,0.0656577]],[[76175.0,0.0002],[76178.0,0.02876695],[76179.0,0.06588518],[76180.0,0.06563488],[76181.0,0.06588488]]]
["bitfinex","BTCUSD",1777384508284,[[76138.0,0.06606619],[76137.0,0.00013058],[76135.0,0.15698139]],[[76162.0,0.0658998],[76163.0,0.06564953],[76164.0,0.06564953],[76165.0,0.00025],[76168.0,0.02901695]]]
["bitfinex","BTCUSD",1777384540875,[[76078.0,0.0262888],[76077.0,0.06572288],[76076.0,0.08605724],[76075.0,0.06572288],[76074.0,0.06572288]],[[76096.0,0.08972967],[76097.0,0.0657058],[76098.0,0.11548],[76099.0,5e-05],[76100.0,0.0657032]]]
["bitfinex","BTCUSD",1777384551603,[[76072.0,0.00013145],[76068.0,0.00025699],[76064.0,0.06573347],[76063.0,0.08412637],[76048.0,0.10459265]],[[76083.0,0.0657177],[76084.0,0.09278465],[76085.0,0.1395177],[76086.0,0.0667177],[76088.0,0.0249741]]]
["bitfinex","BTCUSD",1777384595571,[[76092.0,0.02628397],[76091.0,0.06571079],[76090.0,0.06575708],[76089.0,0.06871165],[76088.0,0.06571165]],[[76103.0,0.0012],[76106.0,0.00025],[76109.0,0.00025],[76111.0,0.00045],[76112.0,0.0001314]]]
["bitfinex","BTCUSD",1777384607346,[[76093.0,0.06570906],[76092.0,0.06692906],[76091.0,0.06570906],[76090.0,0.06600708],[76084.0,0.17888785]],[[76109.0,0.00025],[76111.0,0.00045],[76114.0,0.00025],[76119.0,0.09246966],[76120.0,0.10142948]]]
["bitfinex","BTCUSD",1777384644720,[[76185.0,0.02620188],[76184.0,0.06562971],[76183.0,0.06548144],[76182.0,0.13951012],[76181.0,0.06574902]],[[76208.0,0.001],[76210.0,0.09915491],[76217.0,0.02323124],[76218.0,0.06631755],[76219.0,0.0656013]]]
["bitfinex","BTCUSD",1777384687805,[[76192.0,5e-05],[76190.0,0.03445883],[76189.0,0.06609627],[76188.0,0.13946627],[76187.0,0.06587734]],[[76203.0,0.0004901],[76204.0,0.0002],[76208.0,0.06604128],[76209.0,0.06560922],[76211.0,0.00025]]]
["bitfinex","BTCUSD",1777384700992,[[76192.0,0.06562368],[76191.0,0.13946368],[76190.0,0.16895065],[76189.0,0.06562368],[76188.0,0.06562368]],[[76211.0,0.00025],[76214.0,0.00025],[76216.0,0.00025],[76217.0,0.0002],[76219.0,0.06585062]]]
["bitfinex","BTCUSD",1777384753917,[[76213.0,0.06660507],[76212.0,0.06560646],[76211.0,0.0660773],[76210.0,0.10004582],[76208.0,0.0003]],[[76231.0,5e-05],[76234.0,0.004],[76235.0,0.08594021],[76236.0,0.06578667],[76237.0,0.0655854]]]
["bitfinex","BTCUSD",1777384765750,[[76215.0,5e-05],[76212.0,0.06560628],[76208.0,0.06565989],[76205.0,0.00022],[76147.0,0.09122342]],[[76227.0,0.09852154],[76228.0,0.08462342],[76229.0,0.06559183],[76230.0,0.06559183],[76231.0,0.13948355]]]
["bitfinex","BTCUSD",1777384808483,[[76192.0,5e-05],[76189.0,0.001],[76185.0,0.06562953],[76181.0,0.06724413],[76180.0,0.00022]],[[76212.0,0.06560646],[76213.0,0.08214217],[76214.0,0.13944646],[76215.0,0.1036839],[76216.0,0.06560302]]]
["bitfinex","BTCUSD",1777384844568,[[76173.0,0.02625602],[76172.0,0.06564091],[76171.0,0.06564091],[76170.0,0.06564091],[76169.0,0.06669091]],[[76191.0,0.002],[76192.0,5e-05],[76197.0,0.06562001],[76198.0,0.06561916],[76201.0,0.08114498]]]
["bitfinex","BTCUSD",1777384855991,[[76179.0,0.05915053],[76178.0,0.03447673],[76177.0,5e-05],[76171.0,0.06586139],[76165.0,0.10462231]],[[76192.0,0.00025],[76197.0,0.06561963],[76199.0,0.06584348],[76200.0,0.06611689],[76203.0,0.00025]]]
["bitfinex","BTCUSD",1777384899858,[[76168.0,0.00025],[76165.0,0.00025],[76162.0,0.00025],[76161.0,5e-05],[76160.0,0.00025]],[[76170.0,0.06564264],[76171.0,0.06664264],[76172.0,0.06564091],[76173.0,0.00025],[76226.0,0.31505564]]]
["bitfinex","BTCUSD",1777384932251,[[76122.0,0.0659337],[76121.0,0.06568477],[76119.0,0.06593626],[76117.0,0.0005672],[76113.0,0.094796]],[[76128.0,0.0003674],[76130.0,0.00012787],[76133.0,0.00025],[76136.0,0.00025],[76137.0,0.07388]]]
["bitfinex","BTCUSD",1777384942350,[[76112.0,0.09491168],[76111.0,0.06607416],[76110.0,0.06569266],[76109.0,0.00025],[76105.0,0.06569814]],[[76128.0,0.06704686],[76129.0,0.06567808],[76130.0,0.06572885],[76136.0,0.00279852],[76144.0,0.01681747]]]
["bitfinex","BTCUSD",1777384981386,[[76112.0,0.01698448],[76111.0,0.06569352],[76110.0,0.06569352],[76109.0,0.06569352],[76108.0,0.06569352]],[[76115.0,5e-05],[76127.0,0.00254852],[76128.0,0.06627098],[76129.0,0.06667885],[76130.0,0.06567885]]]
["bitfinex","BTCUSD",1777384992391,[[76120.0,0.16940792],[76119.0,0.08717981],[76118.0,0.06568748],[76117.0,0.13902748],[76116.0,0.08267023]],[[76144.0,0.0656658],[76145.0,0.06566475],[76148.0,0.06566222],[76152.0,0.0656588],[76156.0,0.02398327]]]
["bitfinex","BTCUSD",1777385032744,[[76122.0,0.06788396],[76121.0,0.06568441],[76120.0,0.06568561],[76119.0,0.00025],[76117.0,0.00025]],[[76130.0,0.00089185],[76131.0,0.00013138],[76133.0,0.00025],[76136.0,0.00025],[76143.0,0.08818674]]]
["bitfinex","BTCUSD",1777385069031,[[76125.0,0.00025],[76123.0,0.06690279],[76122.0,0.06615395],[76121.0,0.06568317],[76119.0,0.00025]],[[76139.0,0.09565148]]]
["bitfinex","BTCUSD",1777385081046,[[76123.0,0.09075966],[76122.0,0.06595398],[76121.0,0.06568317],[76120.0,0.06989434],[76115.0,0.00027]],[[76138.0,0.00405],[76140.0,0.06567023],[76141.0,0.06566764],[76142.0,0.13954764],[76147.0,0.06566253]]]
["bitfinex","BTCUSD",1777385119568,[[76131.0,0.0262705],[76130.0,0.06567636],[76129.0,0.06567713],[76128.0,0.06592871],[76127.0,0.06567713]],[[76143.0,0.0022],[76144.0,0.06591586],[76145.0,0.0002],[76146.0,0.0005],[76147.0,0.06566268]]]
["bitfinex","BTCUSD",1777385160560,[[76163.0,0.06564867],[76162.0,0.06589867],[76161.0,0.06564867],[76160.0,0.13953101],[76153.0,0.003]],[[76176.0,0.00045],[76177.0,0.00179853],[76179.0,0.06708492],[76180.0,0.0002],[76181.0,0.02941722]]]
["bitfinex","BTCUSD",1777385171395,[[76173.0,0.06586004],[76172.0,0.06564005],[76171.0,0.06564005],[76169.0,5e-05],[76167.0,0.06564472]],[[76184.0,5e-05],[76189.0,0.02878088],[76192.0,5e-05],[76198.0,0.00354853],[76199.0,0.06561765]]]
["bitfinex","BTCUSD",1777385212708,[[76183.0,0.06563144],[76182.0,0.16572436],[76181.0,0.06642229],[76180.0,0.27352025],[76179.0,0.06574889]],[[76208.0,0.00058125],[76210.0,0.06560827],[76211.0,0.0002],[76213.0,0.06560635],[76215.0,0.06560417]]]
["bitfinex","BTCUSD",1777385223331,[[76193.0,0.06562282],[76192.0,0.09292229],[76191.0,0.06562282],[76190.0,0.16904887],[76187.0,0.00022]],[[76205.0,0.00045],[76208.0,0.00063125],[76210.0,0.06560824],[76211.0,0.00045],[76212.0,0.06560663]]]
["bitfinex","BTCUSD",1777385265334,[[76211.0,0.13948646],[76210.0,0.07234063],[76209.0,0.06560732],[76208.0,0.06560732],[76200.0,0.16904267]],[[76215.0,5e-05],[76230.0,0.01901593],[76231.0,0.06559011],[76232.0,0.06579011],[76233.0,0.06611282]]]
["bitfinex","BTCUSD",1777385305257,[[76158.0,0.001],[76157.0,0.06790384],[76156.0,0.06565384],[76155.0,0.09203522],[76154.0,0.06590557]],[[76169.0,5e-05],[76171.0,0.00025],[76173.0,0.00025],[76176.0,0.00025],[76179.0,0.00025]]]
["bitfinex","BTCUSD",1777385317332,[[76149.0,0.06626177],[76148.0,0.06607773],[76147.0,0.06566074],[76146.0,0.06596074],[76145.0,0.00022]],[[76161.0,0.06565039],[76162.0,0.00025],[76164.0,0.06565039],[76165.0,0.00025],[76166.0,0.06564645]]]
["bitfinex","BTCUSD",1777385364007,[[76149.0,0.06591064],[76148.0,0.06566074],[76147.0,0.06566074],[76146.0,0.00025],[76144.0,0.00025]],[[76159.0,0.06665249],[76160.0,0.06577047],[76161.0,5e-05],[76163.0,0.13952882],[76168.0,0.0002]]]
["bitfinex","BTCUSD",1777385374992,[[76131.0,0.06567626],[76130.0,0.10018241],[76129.0,0.06567626],[76128.0,0.06567626],[76127.0,0.00022]],[[76146.0,0.00205],[76147.0,0.06566246],[76148.0,0.06566208],[76151.0,0.13953975],[76160.0,0.02634638]]]
["bitfinex","BTCUSD",1777385414440,[[76133.0,0.02626981],[76132.0,0.00187639],[76131.0,0.001],[76129.0,0.06567713],[76128.0,0.06567799]],[[76157.0,0.02768747],[76160.0,0.06590133],[76161.0,0.06565051],[76162.0,0.06590126],[76164.0,0.0002]]]
["bitfinex","BTCUSD",1777385457704,[[76130.0,0.06697706],[76129.0,0.06567783],[76128.0,0.00025],[76126.0,0.06568039],[76015.0,0.65059604]],[[76145.0,0.00822352],[76146.0,0.06671333],[76147.0,0.065663],[76148.0,0.06586333],[76149.0,0.06566333]]]
["bitfinex","BTCUSD",1777385467597,[[76109.0,0.001],[76106.0,0.00025],[76101.0,0.06570044],[76080.0,0.1258207],[76030.0,0.14807967]],[[76115.0,0.003],[76117.0,0.06568845],[76118.0,0.06568834],[76119.0,0.06568834],[76120.0,0.06568834]]]
["bitfinex","BTCUSD",1777385507250,[[76106.0,0.00025],[76103.0,0.06570035],[76101.0,0.06592166],[76098.0,0.02308124],[75267.0,0.00196023]],[[76115.0,5e-05],[76122.0,0.06573403],[76123.0,0.06588403],[76124.0,0.13956403],[76125.0,0.06568403]]]
["bitfinex","BTCUSD",1777385547596,[[76095.0,0.09199026],[76094.0,0.07882878],[76093.0,0.13962733],[76092.0,0.06670993],[76091.0,0.0004014]],[[76114.0,0.06594137],[76115.0,0.0659418],[76116.0,0.06569093],[76117.0,0.06614093],[76119.0,0.00025]]]
["bitfinex","BTCUSD",1777385557595,[[76112.0,0.07388],[76111.0,0.00025],[76109.0,0.00025],[76106.0,0.07094784],[76105.0,0.18375284]],[[76123.0,0.00159168],[76124.0,0.0001482],[76125.0,0.06613157],[76127.0,0.06568134],[76128.0,0.00025]]]
["bitfinex","BTCUSD",1777385599627,[[76136.0,0.001],[76113.0,0.10451868],[76110.0,0.0002966],[76107.0,0.06569694],[76106.0,0.15761892]],[[76145.0,0.01668678],[76146.0,5e-05],[76151.0,0.0011386],[76152.0,0.0659088],[76153.0,0.06570789]]]
["bitfinex","BTCUSD",1777385611245,[[76115.0,0.00166168],[76114.0,0.06594091],[76112.0,0.06569248],[76111.0,0.00025],[75960.0,0.78071525]],[[76127.0,0.06667971],[76128.0,0.06567971],[76129.0,0.06567971],[76130.0,0.06572971],[76131.0,0.00013138]]]
["bitfinex","BTCUSD",1777385649770,[[76075.0,0.00022],[76074.0,0.06595984],[76072.0,0.06585824],[76070.0,0.01216547],[76069.0,0.0657294]],[[76091.0,0.07392],[76097.0,0.06570561],[76098.0,0.08716685],[76099.0,0.06575388],[76108.0,0.31534437]]]
["bitfinex","BTCUSD",1777385691519,[[76101.0,0.06570215],[76100.0,0.07847231],[76099.0,0.09303543],[76098.0,0.06570388],[76097.0,0.07392]],[[76117.0,0.00025],[76119.0,0.06593684],[76121.0,0.06568551],[76123.0,0.06612734],[76130.0,0.06612724]]]
["bitfinex","BTCUSD",1777385703687,[[76097.0,0.06570561],[76096.0,0.06600831],[76095.0,0.0789472],[76094.0,0.0657078],[76093.0,0.00025]],[[76101.0,0.00025],[76117.0,0.06593865],[76118.0,0.06568769],[76119.0,0.06613834],[76120.0,0.06568834]]]
["bitfinex","BTCUSD",1777385746544,[[76047.0,0.00025],[76044.0,0.00025],[76041.0,0.00025],[76039.0,0.00025],[76037.0,5e-05]],[[76055.0,0.00038151],[76060.0,5e-05],[76065.0,0.06573325],[76066.0,0.06598325],[76069.0,0.13965325]]]
["bitfinex","BTCUSD",1777385757613,[[76033.0,2.459e-05],[76022.0,0.00012899],[76010.0,0.06343145],[76008.0,0.07392],[76003.0,0.06578667]],[[76065.0,0.02629952],[76066.0,0.001],[76067.0,0.13260929],[76068.0,0.06603127],[76069.0,0.06573152]]]
["bitfinex","BTCUSD",1777385800458,[[75991.0,0.02050167],[75990.0,0.18578162],[75989.0,0.06579813],[75988.0,0.13975813],[75987.0,0.06879813]],[[76029.0,0.001],[76042.0,0.06575386],[76043.0,0.01534095],[76046.0,0.19426207],[76049.0,0.07392]]]
["bitfinex","BTCUSD",1777385826976,[[76072.0,0.0800337],[76071.0,0.08679192],[76070.0,0.06611965],[76069.0,0.0657272],[76068.0,0.0657272]],[[76094.0,0.0002],[76102.0,0.0002],[76106.0,0.065698],[76129.0,0.00797245],[76130.0,0.15630043]]]
["bitfinex","BTCUSD",1777385836276,[[76060.0,0.00039189],[76059.0,0.06673843],[76058.0,0.06573843],[76057.0,0.06573843],[76056.0,0.13965843]],[[76096.0,0.06570647],[76097.0,0.19589269],[76098.0,0.06570647]]]
["bitfinex","BTCUSD",1777385875883,[[76067.0,0.06573147],[76065.0,0.06573323],[76063.0,0.0657342],[76057.0,0.06573987],[76051.0,0.00022]],[[76082.0,0.01607855],[76083.0,0.0657177],[76084.0,0.09932611],[76085.0,0.0657177],[76086.0,0.0657177]]]
["bitfinex","BTCUSD",1777385913999,[[76079.0,0.00025],[76077.0,0.07418],[76076.0,0.11615],[76075.0,0.06572379],[76074.0,0.00025]],[[76104.0,0.01526773],[76105.0,0.03284676],[76106.0,0.06569784],[76107.0,0.06694784],[76108.0,0.06569784]]]
["bitfinex","BTCUSD",1777385925932,[[76084.0,5e-05],[76076.0,0.06577374],[76075.0,0.06572374],[76074.0,0.06619532],[76073.0,0.06594374]],[[76091.0,0.03261062],[76092.0,0.06571079],[76093.0,0.06595993],[76094.0,0.06570993],[76098.0,0.06570536]]]
["bitfinex","BTCUSD",1777385963227,[[76036.0,0.00025],[76033.0,0.01488598],[76027.0,0.0657661],[76026.0,0.0697661],[76025.0,0.06576783]],[[76046.0,0.00011751],[76047.0,0.06599911],[76048.0,0.06574875],[76049.0,0.06574881]]]
["bitfinex","BTCUSD",1777385974419,[[76021.0,0.001],[76020.0,0.06602181],[76019.0,0.0657713],[76018.0,0.06577216],[76017.0,0.06602216]],[[76043.0,0.02663549],[76044.0,0.0687514],[76045.0,0.1397114],[76046.0,0.09028815],[76047.0,0.06606902]]]
["bitfinex","BTCUSD",1777386018965,[[76013.0,0.00093415],[76011.0,0.06577992],[76010.0,0.06578002],[76008.0,0.06578217],[76004.0,0.02312923]],[[76018.0,0.004],[76019.0,0.06597307],[76020.0,0.06602227],[76022.0,0.0658211],[76023.0,0.00036756]]]
["bitfinex","BTCUSD",1777386058194,[[76031.0,0.06876264],[76030.0,0.10657042],[76029.0,0.13972264],[76028.0,0.06576264],[76027.0,0.06576264]],[[76047.0,0.0002],[76053.0,0.0660922],[76054.0,0.06587444],[76055.0,0.00045]]]
["bitfinex","BTCUSD",1777386069547,[[76047.0,5e-05],[76045.0,0.06575054],[76044.0,0.06600096],[76043.0,0.06575201],[76042.0,0.06575054]],[[76054.0,0.003],[76058.0,0.00025],[76059.0,0.06593877],[76060.0,0.0002],[76061.0,0.06593843]]]
["bitfinex","BTCUSD",1777386110300,[[76030.0,5e-05],[76026.0,0.06898679],[76025.0,0.06601697],[76024.0,0.00022],[76023.0,0.06601697]],[[76041.0,0.06600486],[76042.0,0.06575362],[76043.0,0.065754],[76044.0,0.00045],[76056.0,0.06574182]]]
["bitfinex","BTCUSD",1777386121236,[[75995.0,0.00013158],[75990.0,0.06579807],[75987.0,0.06607345],[75986.0,0.01562651],[75982.0,0.15716901]],[[76023.0,0.02283388],[76024.0,0.00795627],[76025.0,0.06576783],[76026.0,0.07076783],[76027.0,0.13972783]]]
["bitfinex","BTCUSD",1777386159916,[[75965.0,0.02632791],[75964.0,0.07007033],[75963.0,0.08026089],[75962.0,0.06582065],[75961.0,0.06607065]],[[75972.0,0.00025],[75974.0,0.00025],[75975.0,0.00136743],[75976.0,0.06581051],[75996.0,0.10446102]]]
["bitfinex","BTCUSD",1777386196373,[[75900.0,0.01478129],[75899.0,0.00125425],[75897.0,0.00441918],[75896.0,0.06600996],[75894.0,0.06588089]],[[75926.0,0.06585359],[75927.0,0.07024556],[75928.0,0.074],[75929.0,0.00025002],[75932.0,0.002]]]
["bitfinex","BTCUSD",1777386205123,[[75932.0,0.06584839],[75931.0,0.13984839],[75930.0,0.08138079],[75929.0,5e-05],[75925.0,0.06585446]],[[75934.0,0.00025],[75937.0,0.00025],[75939.0,0.00025],[75942.0,0.06609049],[75944.0,0.06588836]]]
["bitfinex","BTCUSD",1777386242324,[[75875.0,0.00025],[75869.0,0.01423166],[75864.0,0.06590661],[75863.0,0.0743695],[75860.0,0.06681023]],[[75903.0,0.02417341],[75904.0,0.06587268],[75905.0,0.06687268],[75906.0,0.06592094],[75907.0,0.07087094]]]
["bitfinex","BTCUSD",1777386275632,[[75879.0,0.001],[75876.0,0.02635879],[75872.0,0.06590046],[75871.0,0.13994046],[75870.0,0.06590046]],[[75903.0,0.06607421],[75904.0,0.06587354],[75905.0,0.06587354],[75913.0,0.03558687],[75914.0,0.06586409]]]
["bitfinex","BTCUSD",1777386285614,[[75890.0,0.06575475],[75889.0,0.13992483],[75888.0,0.06588483],[75887.0,0.06688743],[75886.0,0.00025]],[[75906.0,5e-05],[75909.0,0.06586841],[75910.0,0.06586747],[75911.0,0.06606725],[75915.0,0.06586358]]]
["bitfinex","BTCUSD",1777386321296,[[75908.0,0.06586921],[75907.0,0.08141378],[75906.0,0.06586921],[75905.0,0.06687181],[75896.0,0.15780106]],[[75924.0,0.003],[75926.0,0.06585359],[75927.0,0.06624597],[75928.0,0.0002],[75929.0,0.0002094]]]
["bitfinex","BTCUSD",1777386330736,[[75916.0,0.001],[75915.0,0.1419024],[75914.0,0.06586313],[75913.0,0.06591313],[75900.0,0.54353836]],[[75937.0,5e-05],[75938.0,0.06584331],[75940.0,0.06584165],[75942.0,0.06584002],[75943.0,0.06239089]]]
["bitfinex","BTCUSD",1777386365655,[[75898.0,0.06587528],[75897.0,0.06649026],[75896.0,0.06587788],[75895.0,0.00022],[75891.0,0.06588344]],[[75917.0,0.0658614],[75918.0,0.0658614],[75919.0,0.06599315],[75920.0,0.0658614],[75928.0,0.12030642]]]
["bitfinex","BTCUSD",1777386399757,[[75793.0,8e-05],[75790.0,0.006],[75787.0,0.00013056],[75786.0,0.0022248],[75780.0,0.001]],[[75834.0,0.01561915],[75835.0,0.07546005],[75836.0,0.06593174],[75837.0,0.06593174],[75838.0,0.06593174]]]
["bitfinex","BTCUSD",1777386408674,[[75806.0,0.03628149],[75801.0,0.02638487],[75799.0,0.06596393],[75798.0,0.06596393],[75790.0,0.10419603]],[[75829.0,0.00039141],[75838.0,0.06593026],[75840.0,0.26651299],[75843.0,0.00013188]]]
["bitfinex","BTCUSD",1777386444974,[[75811.0,0.06595348],[75810.0,0.00022],[75809.0,0.06595457],[75807.0,0.06617609],[75801.0,0.0659617]],[[75843.0,0.01685099],[75844.0,0.06592479],[75845.0,0.06692479],[75846.0,0.19547308],[75847.0,0.06592305]]]
["bitfinex","BTCUSD",1777386482819,[[75825.0,0.02639443],[75824.0,0.02637687],[75823.0,0.06594305],[75822.0,0.06594305],[75821.0,0.0660334]],[[75847.0,0.08267252],[75848.0,0.16936544],[75855.0,0.0002],[75857.0,0.06611387],[75863.0,0.09383496]]]
["bitfinex","BTCUSD",1777386491707,[[75829.0,0.00022],[75815.0,0.06594975],[75809.0,0.06595484],[75805.0,0.0003],[75801.0,0.27396914]],[[75871.0,0.04877168],[75876.0,0.06589698],[75877.0,0.07289698],[75878.0,0.06589525],[75879.0,0.06589525]]]
["bitfinex","BTCUSD",1777386528201,[[75880.0,0.00113177],[75873.0,0.06589872],[75872.0,0.09226064],[75871.0,0.06590046],[75870.0,0.17038164]],[[75902.0,0.06587441],[75903.0,0.11568098],[75904.0,0.06587277],[75905.0,0.0002],[75909.0,0.06586854]]]
["bitfinex","BTCUSD",1777386539052,[[75884.0,0.0661097],[75883.0,0.06589033],[75882.0,0.09229675],[75881.0,0.06589004],[75873.0,0.17860675]],[[75898.0,0.00025],[75903.0,0.06607378],[75904.0,0.06587432],[75905.0,0.0002],[75906.0,0.0661216]]]
["bitfinex","BTCUSD",1777386581456,[[75899.0,0.05551838],[75898.0,0.13999775],[75897.0,0.06587702],[75896.0,0.06612702],[75895.0,0.06587702]],[[75912.0,0.00025],[75913.0,0.00025],[75914.0,0.0002],[75916.0,0.06586299],[75918.0,0.06611114]]]
["bitfinex","BTCUSD",1777386595872,[[75845.0,0.00022],[75844.0,0.0004274],[75842.0,0.00013185],[75840.0,0.07412],[75821.0,0.06594463]],[[75888.0,0.03612949],[75889.0,0.0658857],[75890.0,0.0658857],[75891.0,0.19318464],[75892.0,0.06588309]]]
["bitfinex","BTCUSD",1777386628606,[[75828.0,0.0659387],[75827.0,0.08553883],[75826.0,0.09231487],[75825.0,0.06594001],[75823.0,0.00011745]],[[75848.0,7.007e-05],[75850.0,0.06591957],[75851.0,0.06616957],[75853.0,0.00025],[75855.0,0.06591567]]]
["bitfinex","BTCUSD",1777386666137,[[75898.0,0.02635115],[75897.0,0.07412],[75895.0,0.06588049],[75894.0,0.06588049],[75893.0,0.06588136]],[[75917.0,0.06586143],[75918.0,0.06586128],[75919.0,0.00033175],[75920.0,0.0002],[75922.0,0.06585744]]]
["bitfinex","BTCUSD",1777386675005,[[75898.0,5e-05],[75894.0,0.02635254],[75893.0,0.06588222],[75892.0,0.06610222],[75891.0,0.0658835]],[[75910.0,0.003],[75913.0,5e-05],[75917.0,0.06586224],[75918.0,0.06586077],[75921.0,0.06585862]]]
["bitfinex","BTCUSD",1777386717167,[[75914.0,0.06608398],[75913.0,0.065864],[75912.0,0.06586504],[75911.0,0.065864],[75906.0,0.07412]],[[75931.0,0.00013975],[75932.0,0.0049],[75933.0,0.00031755],[75935.0,0.066046],[75938.0,0.06584385]]]
["bitfinex","BTCUSD",1777386760512,[[75906.0,5e-05],[75904.0,0.06609224],[75902.0,0.06612268],[75900.0,0.06587556],[75899.0,0.00025]],[[75916.0,0.06786226],[75917.0,0.06586226],[75918.0,0.06586053],[75919.0,0.14031401],[75926.0,0.0661036]]]
["bitfinex","BTCUSD",1777386772330,[[75915.0,0.06611294],[75914.0,0.06586325],[75913.0,5e-05],[75912.0,0.07437],[75911.0,0.06586586]],[[75929.0,0.07125128],[75930.0,0.06585026],[75931.0,0.06610099],[75932.0,0.06605099],[75934.0,0.00045]]]
["bitfinex","BTCUSD",1777386808173,[[75822.0,0.00013188],[75817.0,0.10002482],[75815.0,0.06605919],[75801.0,0.11614],[75800.0,0.18297184]],[[75869.0,0.02950219],[75870.0,0.07416],[75873.0,0.06589959],[75874.0,0.06789959]]]
["bitfinex","BTCUSD",1777386847009,[[75834.0,0.066933],[75833.0,0.14009429],[75832.0,0.08457034],[75831.0,0.06593348],[75822.0,0.00013188]],[[75852.0,0.00011749],[75857.0,0.0002],[75858.0,0.06591262],[75859.0,0.14023262],[75860.0,0.06591158]]]
["bitfinex","BTCUSD",1777386857539,[[75821.0,5e-05],[75813.0,5e-05],[75810.0,0.06620396],[75809.0,0.06595481],[75808.0,0.06620435]],[[75831.0,0.002],[75832.0,0.06600536],[75833.0,0.06593493],[75834.0,0.06593511],[75835.0,0.06618522]]]
["bitfinex","BTCUSD",1777386899241,[[75824.0,0.00025],[75821.0,0.00025],[75818.0,0.0661973],[75816.0,0.06619907],[75813.0,0.07446]],[[75836.0,0.00017989],[75837.0,0.1402092],[75838.0,0.06593174],[75839.0,0.06593087],[75840.0,0.06618087]]]
["bitfinex","BTCUSD",1777386909063,[[75813.0,0.06742165],[75812.0,0.1401124],[75811.0,0.06595174],[75810.0,0.06644954],[75808.0,0.00025]],[[75829.0,0.00025],[75832.0,0.06618603],[75834.0,0.0659341],[75840.0,0.00025],[75848.0,0.06641956]]]
["bitfinex","BTCUSD",1777386946324,[[75747.0,0.0003632],[75740.0,0.00512923],[75736.0,0.02640752],[75734.0,0.19742157],[75726.0,0.07416]],[[75801.0,0.05145494],[75802.0,0.02329067],[75803.0,0.08104716],[75804.0,0.0003632],[75805.0,0.11605]]]
["bitfinex","BTCUSD",1777386977151,[[75746.0,0.00352302],[75744.0,0.01319713],[75743.0,0.0660127],[75742.0,0.1401727],[75741.0,0.0660127]],[[75765.0,0.001],[75770.0,0.00025],[75773.0,0.00025],[75774.0,0.06598613],[75775.0,0.00025]]]
["bitfinex","BTCUSD",1777386987583,[[75761.0,0.01318929],[75760.0,0.06599788],[75759.0,0.06799788],[75758.0,0.06599788],[75757.0,0.06599788]],[[75775.0,0.00025],[75780.0,0.06598083],[75785.0,0.06610827],[75787.0,0.06597496],[75791.0,0.12959693]]]
["bitfinex","BTCUSD",1777387019867,[[75775.0,0.06598482],[75774.0,0.14014482],[75773.0,0.06893482],[75772.0,0.06598743],[75771.0,0.06610488]],[[75799.0,0.06670487],[75800.0,0.07268394],[75802.0,0.02454703],[75803.0,0.06596116],[75809.0,0.06595563]]]
["bitfinex","BTCUSD",1777387029339,[[75748.0,0.00125],[75746.0,0.00025],[75745.0,0.06601034],[75744.0,0.06601113],[75741.0,0.06601423]],[[75769.0,0.04745778],[75770.0,0.00025],[75775.0,0.07441],[75776.0,0.03699666],[75781.0,0.06597959]]]
["bitfinex","BTCUSD",1777387068471,[[75743.0,0.00113806],[75735.0,5e-05],[75733.0,0.0662414],[75732.0,0.06602054],[75731.0,0.14022141]],[[75759.0,0.14941607],[75760.0,0.19607686],[75761.0,0.06599875],[75762.0,0.06599614],[75772.0,0.1030762]]]
["bitfinex","BTCUSD",1777387106820,[[75712.0,5e-05],[75711.0,0.001],[75708.0,0.06629291],[75707.0,0.00013208],[75706.0,0.06604445]],[[75722.0,0.066031],[75723.0,0.06685001],[75724.0,0.067031],[75725.0,3.15199302],[75728.0,0.07425]]]
["bitfinex","BTCUSD",1777387116946,[[75712.0,0.0742],[75708.0,0.06629306],[75707.0,0.06617442],[75702.0,0.06604802],[75661.0,0.26154973]],[[75725.0,1.57100688],[75726.0,0.06602761],[75727.0,0.06602839],[75728.0,5e-05]]]
["bitfinex","BTCUSD",1777387155593,[[75700.0,0.06766198],[75699.0,0.06605019],[75698.0,0.06613162],[75697.0,0.06610019],[75695.0,0.00013015]],[[75719.0,0.06603362],[75720.0,0.06608337],[75721.0,0.06603362],[75731.0,0.07424]]]
["bitfinex","BTCUSD",1777387195348,[[75746.0,0.00113965],[75744.0,0.07424],[75732.0,0.0001],[75730.0,0.10472017],[75728.0,5e-05]],[[75766.0,0.00033202],[75767.0,0.0004523],[75770.0,0.00025],[75771.0,0.06598875],[75772.0,0.06694019]]]
["bitfinex","BTCUSD",1777387205929,[[75708.0,0.00125],[75706.0,0.06604491],[75705.0,0.06651501],[75704.0,0.0002],[75703.0,0.00025]],[[75751.0,0.06009219],[75752.0,0.09900727],[75753.0,0.19598903],[75754.0,0.14024485],[75755.0,0.06600485]]]
["bitfinex","BTCUSD",1777387243195,[[75690.0,0.0002054],[75685.0,0.06606292],[75684.0,0.06606403],[75681.0,0.0013],[75680.0,0.06606713]],[[75708.0,0.05087216],[75709.0,0.03302117],[75711.0,0.07424],[75715.0,0.06603711],[75716.0,0.06693711]]]
["bitfinex","BTCUSD",1777387255052,[[75708.0,0.00111789],[75703.0,0.00011789],[75694.0,0.06605543],[75693.0,0.09931884],[75692.0,0.06605543]],[[75711.0,0.0660406],[75712.0,0.06626014],[75713.0,0.0660406],[75714.0,0.06626061],[75716.0,0.0009]]]
["bitfinex","BTCUSD",1777387294642,[[75723.0,0.001],[75721.0,0.13996926],[75720.0,0.0966085],[75719.0,0.06603315],[75718.0,0.06603188]],[[75738.0,0.06726706],[75739.0,0.06601705],[75740.0,0.06601705],[75743.0,0.00052001],[75745.0,0.06601152]]]
["bitfinex","BTCUSD",1777387332471,[[75782.0,5e-05],[75780.0,0.07424],[75772.0,0.06598667],[75771.0,0.06598759],[75769.0,0.07271909]],[[75805.0,0.0660087],[75806.0,0.14957806],[75807.0,0.0659587],[75808.0,0.0659587],[75809.0,0.0659587]]]
["bitfinex","BTCUSD",1777387342887,[[75784.0,0.00013195],[75782.0,5e-05],[75781.0,0.00022],[75777.0,0.06598274],[75776.0,0.06598373]],[[75799.0,0.03298196],[75800.0,0.06596306],[75801.0,0.06596306],[75802.0,0.06696132],[75803.0,0.11674104]]]
["bitfinex","BTCUSD",1777387384466,[[75794.0,0.00047],[75792.0,0.00025],[75780.0,0.06598007],[75777.0,0.10159434],[75770.0,0.10450333]],[[75813.0,0.08005613],[75814.0,0.06595087],[75815.0,0.06595087],[75816.0,0.06595087],[75817.0,0.06595087]]]
["bitfinex","BTCUSD",1777387394688,[[75788.0,0.06597335],[75787.0,0.06597352],[75786.0,0.0659735],[75783.0,0.19058001],[75782.0,5e-05]],[[75817.0,0.0989224],[75818.0,0.11540607],[75819.0,0.06614827],[75820.0,0.06594827],[75821.0,0.06594827]]]
["bitfinex","BTCUSD",1777387425474,[[75821.0,0.02867302],[75820.0,0.10447958],[75817.0,0.06594827],[75816.0,0.0663158],[75815.0,0.06594827]],[[75844.0,0.08682533],[75846.0,0.0659236],[75849.0,0.0659211],[75851.0,0.06620594],[75852.0,0.04904114]]]
["bitfinex","BTCUSD",1777387482620,[[75840.0,0.10440099],[75836.0,5e-05],[75835.0,0.0742],[75832.0,0.09347073],[75831.0,0.09230965]],[[75862.0,0.00013185],[75869.0,0.0659036],[75870.0,0.0659022],[75871.0,0.1412669],[75872.0,0.0659022]]]
["bitfinex","BTCUSD",1777387493895,[[75864.0,0.07416],[75863.0,0.07275444],[75862.0,0.06590828],[75861.0,0.18208096],[75860.0,0.06590915]],[[75878.0,0.0002],[75879.0,0.06589524],[75883.0,0.06589093],[75884.0,0.03796778],[76064.0,0.7816025]]]
["bitfinex","BTCUSD",1777387531717,[[75824.0,0.12411423],[75823.0,0.06594218],[75822.0,0.06607406],[75821.0,0.07472],[75820.0,0.00022]],[[75843.0,0.0661758],[75844.0,0.0659751],[75845.0,0.00025],[75847.0,0.31412234],[75853.0,0.0661676]]]
["bitfinex","BTCUSD",1777387573907,[[75746.0,0.06601002],[75745.0,0.12224715],[75744.0,0.06601008],[75739.0,0.06601581],[75738.0,0.00022]],[[75779.0,0.06637245],[75780.0,0.14022134],[75781.0,0.06623134],[75782.0,0.06603134],[75783.0,0.06623134]]]
["bitfinex","BTCUSD",1777387585708,[[75751.0,5e-05],[75748.0,0.00025],[75747.0,0.06600862],[75746.0,0.00025],[75745.0,0.06601026]],[[75757.0,0.066251],[75758.0,0.0660005],[75759.0,0.0662505],[75764.0,0.0659949],[75778.0,0.56516646]]]
["bitfinex","BTCUSD",1777387627760,[[75783.0,0.06622785],[75771.0,0.08111388],[75765.0,0.06612549],[75760.0,0.23121009],[75750.0,0.58048485]],[[75804.0,0.00013195],[75808.0,0.12279365],[75809.0,0.06595545],[75810.0,0.06620609],[75811.0,0.06595609]]]
["bitfinex","BTCUSD",1777387640048,[[75766.0,5e-05],[75762.0,0.06599571],[75761.0,0.06621679],[75759.0,0.0659985],[75727.0,0.1461]],[[75788.0,0.0659735],[75789.0,0.12067996],[75790.0,0.0670235],[75791.0,0.0659735],[75792.0,0.0662235]]]
["bitfinex","BTCUSD",1777387682643,[[75807.0,0.001],[75796.0,0.14020648],[75795.0,0.06596654],[75794.0,0.06596751],[75789.0,0.0659718]],[[75820.0,0.05660832],[75821.0,0.00031747],[75823.0,0.001],[75829.0,0.0002],[75836.0,0.07424]]]
["bitfinex","BTCUSD",1777387719811,[[75792.0,0.00025],[75791.0,0.13597066],[75790.0,0.06597154],[75789.0,0.09235994],[75788.0,0.06597089]],[[75807.0,0.0002],[75808.0,0.00025],[75810.0,0.00025],[75831.0,0.18205674]]]
["bitfinex","BTCUSD",1777387728543,[[75794.0,0.00125],[75792.0,0.00025],[75788.0,0.06597314],[75782.0,0.17090625],[75781.0,0.07424]],[[75814.0,0.06795087],[75815.0,0.06615007],[75816.0,0.06595087],[75817.0,0.06595087],[75818.0,0.06595087]]]
["bitfinex","BTCUSD",1777387769803,[[75795.0,0.06735863],[75794.0,0.06596806],[75793.0,0.13596741],[75792.0,0.06596741],[75783.0,0.15780513]],[[75809.0,0.06595522],[75810.0,0.06595522],[75811.0,0.06595484],[75813.0,0.00625],[75814.0,0.12263639]]]
["bitfinex","BTCUSD",1777387809108,[[75731.0,0.001],[75726.0,0.0661593],[75725.0,0.06602666],[75722.0,0.06616267],[75720.0,0.00680934]],[[75762.0,0.06599614],[75763.0,0.06599614],[75764.0,0.0659944],[75765.0,0.0699944],[75766.0,0.06612642]]]
["bitfinex","BTCUSD",1777387819220,[[75735.0,0.00034847],[75732.0,0.00025],[75730.0,0.00025],[75710.0,0.0209],[75708.0,0.15755513]],[[75743.0,5e-05],[75751.0,0.06580572],[75752.0,0.06600572],[75753.0,0.06600398],[75754.0,0.06600398]]]
["bitfinex","BTCUSD",1777387859441,[[75719.0,0.02641344],[75718.0,0.14027449],[75717.0,0.06603449],[75716.0,0.06628552],[75715.0,0.06603624]],[[75735.0,0.06638733],[75736.0,0.06601967],[75738.0,0.00025],[75739.0,0.06601629],[75766.0,0.37771245]]]
["bitfinex","BTCUSD",1777387871562,[[75720.0,5e-05],[75717.0,0.02641414],[75716.0,0.06628536],[75715.0,0.06603536],[75714.0,0.06628624]],[[75735.0,0.06743795],[75736.0,0.06601967],[75738.0,0.06626967],[75742.0,0.05436689],[75752.0,0.10826607]]]
["bitfinex","BTCUSD",1777387910455,[[75730.0,0.00409837],[75726.0,0.06602752],[75725.0,0.06602752],[75724.0,0.06602752],[75723.0,0.06602752]],[[75745.0,0.06601095],[75746.0,0.06601095],[75747.0,0.09402472],[75748.0,0.06646095],[75757.0,0.14049065]]]
["bitfinex","BTCUSD",1777387944645,[[75718.0,0.06623382],[75717.0,0.06603495],[75716.0,0.06603449],[75715.0,0.06603449],[75712.0,5e-05]],[[75734.0,0.06602054],[75735.0,0.06632024],[75736.0,0.06602054],[75741.0,0.06621506],[75751.0,0.07473]]]
["bitfinex","BTCUSD",1777387954852,[[75732.0,0.002],[75728.0,0.06607561],[75727.0,0.14030577],[75726.0,0.06602577],[75608.0,0.4697073]],[[75743.0,5e-05],[75745.0,0.06601095],[75746.0,0.06623073],[75747.0,0.06634159],[75751.0,0.05234626]]]
["bitfinex","BTCUSD",1777387993397,[[75790.0,0.10463453],[75788.0,0.01405506],[75787.0,0.00844302],[75786.0,0.06597524],[75785.0,0.06597524]],[[75814.0,0.0002],[75819.0,0.06594685],[75822.0,0.06614449],[75829.0,0.03396891],[75832.0,0.03789419]]]
["bitfinex","BTCUSD",1777388003121,[[75794.0,0.01245858],[75793.0,0.06596741],[75792.0,0.06596741],[75791.0,0.06597002],[75790.0,0.17065455]],[[75813.0,5e-05],[75814.0,0.00031757],[75817.0,0.06594829],[75819.0,0.06594691],[75821.0,0.06594559]]]
["bitfinex","BTCUSD",1777388042617,[[75794.0,0.06643827],[75793.0,0.06618862],[75792.0,0.06596959],[75785.0,0.06619552],[75783.0,0.17812955]],[[75811.0,0.06595348],[75812.0,0.14019348],[75813.0,0.06595348],[75814.0,0.08542659],[75856.0,0.57758544]]]
["bitfinex","BTCUSD",1777388082320,[[75790.0,0.09241046],[75789.0,0.14021176],[75788.0,0.09205678],[75787.0,0.06597176],[75786.0,0.06622176]],[[75808.0,0.06620623],[75810.0,0.06615436],[75812.0,0.06615296],[75817.0,0.06594838],[75820.0,0.01984229]]]
["bitfinex","BTCUSD",1777388093125,[[75782.0,5e-05],[75781.0,0.06597872],[75780.0,0.06597872],[75779.0,0.06659229],[75774.0,0.06603505]],[[75797.0,5e-05],[75803.0,0.0002],[75807.0,0.08618958],[75811.0,0.02150015],[75812.0,0.0661532]]]
["bitfinex","BTCUSD",1777388135386,[[75775.0,0.00025],[75774.0,0.02639427],[75772.0,0.02610075],[75770.0,0.17913944],[75769.0,0.15795031]],[[75796.0,0.06596732],[75797.0,0.06596648],[75798.0,0.06616566],[75800.0,0.0002],[75801.0,0.0002]]]
["bitfinex","BTCUSD",1777388168588,[[75845.0,0.06617307],[75844.0,0.06592466],[75843.0,0.03912407],[75842.0,0.00035185]],[[75869.0,0.06590567],[75873.0,0.06589959],[75874.0,0.06609959],[75875.0,0.077756],[75886.0,0.31626702]]]
["bitfinex","BTCUSD",1777388177308,[[75837.0,0.00022],[75833.0,0.06593433],[75832.0,0.00025],[75831.0,0.06693605],[75829.0,0.06640731]],[[75851.0,0.001],[75852.0,5e-05],[75853.0,0.06616743],[75854.0,0.0659168],[75855.0,0.06591697]]]
["bitfinex","BTCUSD",1777388214930,[[75835.0,0.00039157],[75831.0,0.06693593],[75830.0,0.06593645],[75829.0,0.06615715],[75826.0,0.02927947]],[[75876.0,0.0223269],[75877.0,0.06589612],[75878.0,0.06589612],[75879.0,0.06589438],[75880.0,0.06589438]]]
["bitfinex","BTCUSD",1777388222884,[[75867.0,0.0001],[75864.0,0.02908396],[75862.0,0.09227194],[75861.0,0.06590828],[75860.0,0.06590915]],[[75883.0,0.00025],[75886.0,0.00025],[75888.0,0.00025],[75889.0,0.06588606],[75891.0,0.00025]]]
["bitfinex","BTCUSD",1777388260755,[[75873.0,0.00122],[75872.0,0.00025],[75869.0,0.00025],[75867.0,0.00025],[75866.0,0.06590521]],[[75880.0,0.06689351],[75881.0,0.06602496],[75882.0,0.06594234],[75883.0,0.06589351],[75888.0,0.00025]]]
["bitfinex","BTCUSD",1777388302613,[[75899.0,0.001],[75898.0,0.06592765],[75897.0,0.06587829],[75896.0,0.06612788],[75892.0,0.06588136]],[[75911.0,0.06586668],[75912.0,0.06606616],[75913.0,0.0659166],[75915.0,0.00025],[75919.0,0.08462723]]]
["bitfinex","BTCUSD",1777388314780,[[75883.0,0.00025],[75882.0,5e-05],[75881.0,0.06589243],[75880.0,0.06589339],[75878.0,0.00047]],[[75898.0,0.00205],[75899.0,0.06587702],[75900.0,0.08464421],[75901.0,0.06587528],[75902.0,0.06612702]]]
["bitfinex","BTCUSD",1777388355390,[[75888.0,0.10412155],[75887.0,0.07416],[75886.0,0.0658883],[75885.0,0.0658883],[75884.0,0.0658883]],[[75900.0,0.00013177],[75901.0,0.06587528],[75903.0,0.06587395],[75906.0,0.06607099],[75908.0,0.06586957]]]
["bitfinex","BTCUSD",1777388367646,[[75908.0,0.03472069],[75901.0,0.06587528],[75900.0,0.38523361],[75899.0,0.14003528],[75898.0,0.16999683]],[[75929.0,0.06685105],[75930.0,0.06585099],[75933.0,0.0658476],[75937.0,0.07272035],[75949.0,0.12421961]]]
["bitfinex","BTCUSD",1777388406568,[[75968.0,0.001],[75961.0,0.0263293],[75960.0,0.06582411],[75959.0,0.14662317],[75958.0,0.16994566]],[[75994.0,0.06579466],[75995.0,0.10883117],[75996.0,0.06603531],[75997.0,0.08579466],[76028.0,0.43968027]]]
["bitfinex","BTCUSD",1777388441802,[[76021.0,0.10030852],[76020.0,0.1040721],[76015.0,0.00013155],[76005.0,0.06578514],[76004.0,0.22999483]],[[76042.0,0.06614412],[76043.0,0.06695311],[76045.0,0.06580085],[76048.0,0.06574802],[76055.0,0.002]]]
["bitfinex","BTCUSD",1777388453789,[[76030.0,5e-05],[76025.0,0.13998776],[76024.0,0.06576783],[76023.0,0.06576783],[76022.0,0.0662085]],[[76051.0,0.06574535],[76052.0,0.10766573],[76053.0,0.06594535],[76054.0,0.06508531],[76055.0,0.06774276]]]
["bitfinex","BTCUSD",1777388495244,[[76051.0,0.06574535],[76050.0,0.16952317],[76049.0,0.06574535],[76048.0,0.06574535],[76046.0,0.02741694]],[[76071.0,0.00025],[76073.0,0.06585804],[76074.0,0.06597566],[76075.0,0.0002],[76076.0,0.00025]]]
["bitfinex","BTCUSD",1777388537237,[[76000.0,0.00677984],[75999.0,5e-05],[75997.0,0.06579183],[75995.0,0.06614468],[75994.0,0.06601436]],[[76020.0,0.06577216],[76021.0,0.10007196],[76022.0,0.06582216],[76023.0,0.06576956],[76024.0,0.13976956]]]
["bitfinex","BTCUSD",1777388549138,[[76012.0,0.00025],[76009.0,0.00025],[76007.0,0.00025],[76004.0,0.00025],[76001.0,0.01985757]],[[76025.0,0.06601858],[76030.0,0.06576436],[76040.0,0.03357511],[76041.0,0.00025],[76043.0,0.06575243]]]
["bitfinex","BTCUSD",1777388590545,[[76075.0,0.06572461],[76074.0,0.06597496],[76073.0,0.06572461],[76067.0,0.16989269],[76060.0,0.15763076]],[[76092.0,0.00013145],[76093.0,0.06590924],[76094.0,0.06570906],[76095.0,0.06570763],[76096.0,0.06570906]]]
["bitfinex","BTCUSD",1777388603032,[[76037.0,0.00022],[76034.0,0.00013151],[76033.0,0.15733076],[76029.0,0.06598413]],[[76061.0,0.03345526],[76062.0,0.06573584],[76063.0,0.06573584],[76064.0,0.06573411],[76065.0,0.06573411]]]
["bitfinex","BTCUSD",1777388645467,[[76053.0,5e-05],[76050.0,0.06599564],[76049.0,0.06574689],[76047.0,0.00025],[76046.0,0.06574927]],[[76055.0,0.00025],[76056.0,0.06574116],[76058.0,0.06573979],[76061.0,0.06573753],[76064.0,0.07396]]]
["bitfinex","BTCUSD",1777388690269,[[76039.0,0.13975492],[76038.0,0.06575644],[76037.0,0.06590573],[76036.0,0.06575573],[76030.0,5e-05]],[[76053.0,5e-05],[76055.0,0.06594193],[76056.0,0.06574189],[76057.0,0.06574179],[76058.0,0.06574189]]]
["bitfinex","BTCUSD",1777388703491,[[76051.0,0.02539931],[76050.0,0.10378913],[76044.0,0.08267326],[76043.0,0.0657514],[76042.0,0.13975275]],[[76073.0,0.06585812],[76074.0,0.06597563],[76076.0,0.06597389],[76079.0,0.00125],[76080.0,0.06572036]]]
["bitfinex","BTCUSD",1777388743179,[[75960.0,0.00022],[75959.0,0.0658248],[75957.0,0.06595804],[75955.0,0.06582797],[75953.0,0.00022]],[[75985.0,0.01907228],[75986.0,0.06680159],[75987.0,0.06580159],[75988.0,0.06891387],[75989.0,0.06580159]]]
["bitfinex","BTCUSD",1777388785910,[[75961.0,0.0660729],[75960.0,0.06604347],[75957.0,0.06595799],[75955.0,0.06607781],[75952.0,0.00022]],[[75980.0,0.03466544],[75987.0,0.09250749],[75988.0,0.06600072],[75989.0,0.06580072],[75990.0,0.06605072]]]
["bitfinex","BTCUSD",1777388800799,[[75949.0,0.00012733],[75945.0,0.06608654],[75944.0,0.06610711],[75943.0,0.06583711],[75942.0,0.00025]],[[75950.0,0.00025],[75953.0,0.00025],[75955.0,0.00025],[75958.0,0.00025],[75960.0,5e-05]]]
["bitfinex","BTCUSD",1777388850206,[[75894.0,0.00012743],[75879.0,0.02063272],[75867.0,5e-05],[75864.0,0.07408],[75861.0,0.026364]],[[75895.0,0.07276009],[75896.0,0.06587996],[75897.0,0.06588049],[75898.0,5e-05],[75900.0,0.06600794]]]
["bitfinex","BTCUSD",1777388863884,[[75893.0,0.08651467],[75892.0,0.06588309],[75891.0,0.06588222],[75890.0,0.14001222],[75885.0,0.00022]],[[75906.0,5e-05],[75909.0,0.06606859],[75911.0,0.06586712],[75914.0,0.06586412],[75919.0,0.00013175]]]
["bitfinex","BTCUSD",1777388914845,[[75930.0,0.07408],[75929.0,0.06585094],[75928.0,0.06585099],[75925.0,0.0862316],[75920.0,0.03472149]],[[75941.0,0.06643177],[75942.0,0.00025],[75943.0,0.06583929],[75967.0,0.3159293],[75970.0,0.10461303]]]
["bitfinex","BTCUSD",1777388957637,[[75960.0,0.06609411],[75959.0,0.06604452],[75958.0,0.13986498],[75957.0,0.00013165],[75952.0,0.06583076]],[[75980.0,0.06580713],[75981.0,0.06580679],[75982.0,0.06580679],[75983.0,0.13989679],[75984.0,0.09871387]]]
["bitfinex","BTCUSD",1777388974351,[[75963.0,0.06582049],[75962.0,0.06582078],[75961.0,0.06582151],[75960.0,0.00022],[75959.0,0.06604436]],[[75981.0,0.07408],[75982.0,0.03391882],[75983.0,0.06600434],[75984.0,0.06580344],[75985.0,0.06580419]]]
["bitfinex","BTCUSD",1777389012565,[[76025.0,0.06571783],[76024.0,0.13980783],[76023.0,0.06576783],[76018.0,0.0657737],[76017.0,0.01835224]],[[76045.0,0.06595078],[76046.0,0.06575054],[76047.0,0.06575054],[76048.0,0.09247482],[76049.0,0.0001273]]]
["bitfinex","BTCUSD",1777389024274,[[76030.0,5e-05],[76025.0,0.06546783],[76024.0,0.13980783],[76023.0,0.06576783],[76022.0,0.06581783]],[[76037.0,0.0659577],[76038.0,0.06575673],[76039.0,0.00025],[76041.0,0.06600417],[76423.0,0.00015]]]
["bitfinex","BTCUSD",1777389064687,[[76013.0,0.06577822],[76012.0,0.06577822],[76011.0,0.06577822],[76010.0,0.06600077],[76009.0,0.00047]],[[76028.0,0.13976561],[76029.0,0.06576464],[76030.0,0.06581524],[76033.0,0.00025],[76035.0,0.01703409]]]
["bitfinex","BTCUSD",1777389111677,[[75996.0,0.0001171],[75995.0,0.00013158],[75993.0,0.06626543],[75991.0,0.0658468],[75988.0,0.0207206]],[[76007.0,0.06603358],[76008.0,0.06578277],[76009.0,0.06603341],[76010.0,0.06578341],[76012.0,0.00074549]]]
["bitfinex","BTCUSD",1777389124055,[[76024.0,0.0657687],[76023.0,0.08623041],[76022.0,0.1398087],[76021.0,0.0657687],[76020.0,0.10390631]],[[76050.0,0.1158736],[76051.0,0.06574538],[76052.0,0.06600079],[76054.0,0.06574307],[76057.0,0.00013064]]]
["bitfinex","BTCUSD",1777389166629,[[76025.0,0.06576783],[76024.0,0.08392623],[76023.0,0.06576783],[76022.0,0.06576783],[76016.0,0.10458428]],[[76039.0,0.06612343],[76040.0,0.0657552],[76041.0,0.00025],[76042.0,0.06575347],[76044.0,0.0002]]]
["bitfinex","BTCUSD",1777389213326,[[76017.0,0.00025],[76016.0,0.0657753],[76015.0,0.06602482],[76013.0,0.06577804],[75981.0,0.26351597]],[[76023.0,0.0002],[76026.0,0.06576857],[76027.0,0.06585934],[76028.0,0.06601697],[76029.0,0.00049549]]]
["bitfinex","BTCUSD",1777389228075,[[75998.0,0.00011717],[75997.0,0.00022],[75996.0,0.06604279],[75995.0,0.06614504],[75993.0,0.00047]],[[76008.0,0.06578254],[76009.0,0.13982254],[76010.0,0.10039081],[76014.0,0.00105],[76015.0,0.00025]]]
["bitfinex","BTCUSD",1777389267007,[[76014.0,0.00105],[76011.0,0.0001],[76010.0,0.06577995],[76009.0,0.06577995],[76007.0,0.06603254]],[[76025.0,0.0002],[76028.0,0.06576535],[76029.0,0.06596602],[76030.0,5e-05],[76031.0,0.06596338]]]
["bitfinex","BTCUSD",1777389285565,[[76028.0,0.00011713],[76027.0,0.03461564],[76021.0,0.06577057],[76020.0,0.4476888],[76019.0,0.10038694]],[[76045.0,0.13561007],[76047.0,0.1468662]]]
["bitfinex","BTCUSD",1777389331851,[[75977.0,0.00025],[75976.0,0.00013161],[75967.0,0.00022],[75966.0,0.00025],[75965.0,0.10474238]],[[75993.0,0.0690459],[75994.0,0.06579534],[75995.0,0.06579553],[75996.0,0.06591826],[75997.0,0.06579553]]]
["bitfinex","BTCUSD",1777389381004,[[76006.0,0.00012725],[75998.0,0.0657912],[75997.0,0.0667912],[75996.0,0.06579272],[75995.0,0.0657912]],[[76007.0,0.00056723],[76008.0,0.0002],[76009.0,0.0002],[76012.0,0.06602916],[77500.0,8.2549]]]
["bitfinex","BTCUSD",1777389395565,[[75991.0,5e-05]],[[76007.0,0.16204142],[76008.0,0.06598287],[76009.0,0.06598341],[76010.0,0.10045055],[76011.0,0.1242645]]]
["bitfinex","BTCUSD",1777389446186,[[76022.0,0.06682043],[76021.0,0.06638112],[76020.0,0.10063853],[76019.0,0.06577043],[76012.0,0.10510474]],[[76036.0,0.06620862],[76037.0,0.06580797],[76038.0,0.06575832],[76039.0,0.00025],[76043.0,0.06575248]]]
["bitfinex","BTCUSD",1777389458865,[[76007.0,0.0662528],[76006.0,0.06583401],[76005.0,0.06600341],[76004.0,0.00025],[75998.0,0.06604052]],[[76019.0,0.06577303],[76020.0,0.10164113],[76021.0,0.06577303],[76022.0,0.06577303],[76025.0,0.05738378]]]
["bitfinex","BTCUSD",1777389509242,[[76009.0,0.00025],[76007.0,0.00025],[76005.0,0.06578469],[76004.0,0.06578584],[76001.0,0.06578842]],[[76020.0,0.00025],[76021.0,0.0657713],[76022.0,0.10040534],[76023.0,0.0660213],[76024.0,0.06577025]]]
["bitfinex","BTCUSD",1777389572510,[[75990.0,0.06579813],[75989.0,0.14083813],[75988.0,0.06626963],[75985.0,0.06626986],[75982.0,0.10497613]],[[76006.0,5e-05],[76008.0,0.06578428],[76009.0,0.06578168],[76010.0,0.10041538],[76025.0,0.00025]]]
["bitfinex","BTCUSD",1777389589863,[[75998.0,0.00125],[75996.0,0.00025],[75995.0,0.06579379],[75993.0,0.06604473],[75990.0,0.06604743]],[[76005.0,0.06598584],[76006.0,0.06603462],[76007.0,0.06578514],[76011.0,0.06603677],[76015.0,0.0002]]]
["bitfinex","BTCUSD",1777389640026,[[76033.0,0.06576091],[76032.0,0.06576161],[76031.0,0.16970274],[76030.0,0.00039072],[76029.0,0.074]],[[76050.0,0.03481331],[76051.0,0.06574535],[76052.0,0.11481966],[76053.0,0.06579535],[76054.0,0.06587686]]]
["bitfinex","BTCUSD",1777389687649,[[76046.0,0.06499967],[76045.0,0.06593967],[76044.0,0.06574967],[76043.0,0.06574967],[76037.0,0.00027]],[[76053.0,5e-05],[76060.0,5e-05],[76066.0,0.06573239],[76067.0,0.1627837],[76068.0,0.06573066]]]
["bitfinex","BTCUSD",1777389703826,[[76054.0,0.06574276],[76053.0,0.06601276],[76052.0,0.06574276],[76051.0,0.06574276],[76047.0,0.10394183]],[[76068.0,0.06598122],[76069.0,0.06573015],[76070.0,0.06573066],[76072.0,0.0054],[76075.0,0.06572496]]]
["bitfinex","BTCUSD",1777389748769,[[76046.0,0.06596941],[76045.0,0.06598967],[76044.0,0.06599967],[76043.0,0.06574967],[76041.0,0.00719417]],[[76064.0,0.07396],[76065.0,0.06573325],[76066.0,0.06573325],[76067.0,0.09707689],[76068.0,0.06578325]]]
["bitfinex","BTCUSD",1777389763917,[[76053.0,5e-05],[76052.0,0.06599382],[76051.0,0.06574449],[76050.0,0.06599449],[76049.0,0.06574449]],[[76069.0,0.06572979],[76070.0,0.06572979],[76071.0,0.09708343],[76072.0,0.13968979],[76084.0,0.31594325]]]
["bitfinex","BTCUSD",1777389814307,[[76047.0,0.06721875],[76046.0,0.06596961],[76045.0,0.06598881],[76044.0,0.00047],[76039.0,0.06600519]],[[76055.0,0.06599243],[76056.0,0.0657414],[76058.0,0.00025],[76059.0,0.06573848],[76060.0,0.0003]]]
["bitfinex","BTCUSD",1777389861362,[[76064.0,0.01535121],[76063.0,0.06573498],[76062.0,0.06573498],[76061.0,0.13973498],[76060.0,0.16946845]],[[76088.0,0.06603063],[76089.0,0.06591275],[76090.0,0.06591338],[76092.0,0.00013145],[76120.0,0.42821769]]]
["bitfinex","BTCUSD",1777389873450,[[76071.0,0.09301928],[76070.0,0.06572806],[76069.0,0.13968806],[76068.0,0.06572806],[76063.0,0.02016428]],[[76088.0,0.06603064],[76089.0,0.06591315],[76090.0,0.06591338],[76092.0,0.03106255],[76137.0,0.19629323]]]
["bitfinex","BTCUSD",1777389920288,[[76075.0,0.06572461],[76074.0,0.06597461],[76073.0,0.06572461],[76071.0,0.00025],[76068.0,0.06598044]],[[76080.0,0.96022997],[76082.0,0.06596884],[76083.0,0.06571826],[76084.0,0.00025],[76086.0,0.06571595]]]
["bitfinex","BTCUSD",1777389934385,[[76064.0,0.07418],[76062.0,0.0657357],[76061.0,0.06573657],[76060.0,0.00052],[76057.0,0.06596001]],[[76080.0,0.07014146],[76081.0,0.09747123],[76082.0,0.06597029],[76083.0,0.06572029],[76084.0,0.06597029]]]
["bitfinex","BTCUSD",1777389986108,[[76063.0,0.00047],[76060.0,0.00052],[76059.0,0.0659577],[76058.0,0.14016773],[76057.0,0.06595997]],[[76076.0,0.06602386],[76077.0,0.06572335],[76078.0,0.06572374],[76079.0,0.06597374],[76081.0,0.10873756]]]
["bitfinex","BTCUSD",1777390037785,[[76040.0,9.235e-05],[76037.0,5e-05],[76032.0,0.06576091],[76030.0,0.10035059],[76028.0,0.06598476]],[[76053.0,0.06574362],[76054.0,0.06687513],[76055.0,0.06574362],[76056.0,0.06574362],[76058.0,0.00166355]]]
["bitfinex","BTCUSD",1777390048744,[[76015.0,0.00035155],[76012.0,0.56577906],[76010.0,0.06578037],[76009.0,0.06578121],[75936.0,0.03949688]],[[76031.0,0.06676264],[76032.0,0.06656132],[76033.0,0.17434962],[76034.0,0.06576264],[76037.0,5e-05]]]
["bitfinex","BTCUSD",1777390090466,[[75990.0,0.10138608],[75989.0,0.13635205],[75988.0,0.06579905],[75987.0,0.06579813],[75983.0,9.231e-05]],[[76004.0,0.074],[76006.0,0.18154496],[76007.0,0.06623407],[76012.0,0.00025],[76025.0,0.10477847]]]
["bitfinex","BTCUSD",1777390146630,[[75989.0,0.06601899],[75988.0,0.06579977],[75987.0,0.06579899],[75985.0,0.06605243],[75983.0,0.00036231]],[[75996.0,0.00025],[75998.0,0.00025],[75999.0,5e-05],[76001.0,0.00045],[76002.0,0.06578806]]]
["bitfinex","BTCUSD",1777390159372,[[76001.0,0.0657886],[76000.0,0.10043096],[75999.0,0.0658386],[75998.0,0.06579081],[75993.0,0.00667814]],[[76014.0,5e-05],[76015.0,0.00045],[76016.0,0.14010773],[76017.0,0.06597547],[76023.0,0.0002]]]
["bitfinex","BTCUSD",1777390209689,[[76030.0,5e-05],[76028.0,0.07297367],[76027.0,0.06598591],[76025.0,0.00025],[76024.0,0.06576794]],[[76043.0,0.06575227],[76044.0,0.13975227],[76045.0,0.06580227],[76046.0,0.06575227],[76050.0,0.03464236]]]
["bitfinex","BTCUSD",1777390221454,[[76014.0,0.00022],[76012.0,0.00025],[76007.0,0.00025]],[[76030.0,0.03461069],[76038.0,0.06575659],[76039.0,0.14075659],[76040.0,0.3772528],[76041.0,0.06575659]]]
["bitfinex","BTCUSD",1777390272227,[[75961.0,0.00125],[75960.0,5e-05],[75959.0,0.06582452],[75958.0,0.06607532],[75957.0,0.00705969]],[[75975.0,0.00016706],[75979.0,0.06580765],[75980.0,0.10041834],[75981.0,0.08745849],[75982.0,0.14005541]]]
["bitfinex","BTCUSD",1777390325571,[[75938.0,0.00013168],[75937.0,5e-05],[75933.0,0.06584752],[75932.0,0.08734794],[75931.0,0.06684752]],[[75945.0,0.00025],[75947.0,0.00025],[75950.0,0.06628287],[75952.0,0.06588121],[75958.0,0.00045]]]
["bitfinex","BTCUSD",1777390358669,[[75939.0,0.06609219],[75938.0,0.06597444],[75937.0,0.06614232],[75935.0,0.00670478],[75927.0,0.1047407]],[[75957.0,0.06582671],[75958.0,0.06607671],[75959.0,0.06582498],[75960.0,0.21045444],[75977.0,0.15793952]]]
["bitfinex","BTCUSD",1777390393539,[[75947.0,0.00025],[75945.0,0.00025],[75943.0,0.06583721],[75942.0,0.06630802],[75911.0,0.19572079]],[[75959.0,0.06582498],[75960.0,0.10051193],[75961.0,0.10312666],[75962.0,0.06582461],[75968.0,0.06581805]]]
["bitfinex","BTCUSD",1777390443853,[[75938.0,0.00035168],[75937.0,0.0003],[75936.0,0.00022],[75934.0,0.00022],[75933.0,0.07262713]],[[75951.0,0.06583191],[75952.0,0.100565],[75953.0,0.06583191],[75954.0,0.06583191],[75959.0,0.06582585]]]
["bitfinex","BTCUSD",1777390458564,[[75925.0,0.06596414],[75924.0,0.06585458],[75923.0,0.06610446],[75922.0,0.00022],[75919.0,0.00013171]],[[75937.0,5e-05],[75940.0,0.10052067],[75941.0,0.13988145],[75942.0,0.06609055],[75943.0,0.09505811]]]
["bitfinex","BTCUSD",1777390513949,[[75935.0,0.02633831],[75934.0,0.06706655],[75933.0,0.08499623],[75932.0,0.06584665],[75931.0,0.06670772]],[[75952.0,5e-05],[75953.0,0.00025],[75955.0,0.00025],[75956.0,0.06582812],[75958.0,0.07480778]]]
["bitfinex","BTCUSD",1777390527904,[[75910.0,0.06640824],[75909.0,0.06586774],[75907.0,0.00025],[75906.0,0.06587091],[75904.0,0.07260005]],[[75920.0,0.03469106],[75930.0,0.07404],[75931.0,0.06584925],[75932.0,0.09369495],[75933.0,0.06584925]]]
["bitfinex","BTCUSD",1777390573624,[[75906.0,0.06592076],[75905.0,0.06587105],[75904.0,0.06587094],[75899.0,0.00038175],[75889.0,0.07426]],[[75928.0,0.09384651],[75929.0,0.06590185],[75930.0,0.16998013],[75931.0,0.06605185],[75932.0,0.06585185]]]
["bitfinex","BTCUSD",1777390622940,[[75950.0,0.06583278],[75949.0,0.13991278],[75948.0,0.06583303],[75944.0,0.02633519],[75943.0,0.08485507]],[[75961.0,0.0660734],[75962.0,0.06628555],[75963.0,0.06582168],[75966.0,0.00045],[75967.0,0.0002]]]
["bitfinex","BTCUSD",1777390634705,[[75950.0,0.06605246],[75949.0,0.06583348],[75946.0,0.06583614],[75944.0,0.09102462],[75943.0,0.07404]],[[75964.0,0.06582065],[75965.0,0.06582065],[75966.0,0.06582065],[75967.0,0.06582065],[75968.0,5e-05]]]
["bitfinex","BTCUSD",1777390679987,[[75998.0,0.00131464],[75997.0,0.01789901],[75995.0,0.0657938],[75994.0,0.14649213],[75993.0,0.06591105]],[[76016.0,0.00013158],[76021.0,0.06577151],[76022.0,0.06577066],[76023.0,0.0002],[76026.0,0.06576741]]]
["bitfinex","BTCUSD",1777390689856,[[76012.0,0.07462901],[76011.0,0.08467809],[76010.0,0.16981212],[76009.0,0.06577908],[76008.0,0.17018135]],[[76034.0,0.0088865],[76035.0,0.00013155],[76037.0,0.06575762],[76039.0,0.0003467],[76041.0,0.06575434]]]
["bitfinex","BTCUSD",1777390732987,[[75980.0,0.00025],[75974.0,0.00025],[75969.0,0.00025],[75968.0,0.07259773],[75967.0,0.06593662]],[[75988.0,0.07393636],[75989.0,0.16297737],[75990.0,0.16970194],[75991.0,0.06584986],[75992.0,0.06579986]]]
["bitfinex","BTCUSD",1777390780725,[[76012.0,0.06602908],[76011.0,0.13981908],[76010.0,0.10039763],[76009.0,0.06603005],[76007.0,0.00025]],[[76022.0,5e-05],[76028.0,0.06627301],[76029.0,0.06676497],[76030.0,0.10043245],[76066.0,0.26298567]]]
["bitfinex","BTCUSD",1777390793184,[[76018.0,0.0738],[76015.0,0.06577649],[76014.0,0.07287031],[76012.0,0.06602649],[76011.0,0.17021538]],[[76031.0,0.00045],[76032.0,0.0002877],[76033.0,0.00025],[76035.0,0.00013155],[76036.0,0.06595853]]]
["bitfinex","BTCUSD",1777390843363,[[76033.0,0.00025],[76032.0,0.06608069],[76031.0,0.06601259],[76030.0,5e-05],[76023.0,0.17045831]],[[76042.0,0.06575313],[76043.0,0.06575313],[76044.0,0.06575313],[76045.0,0.00025],[76050.0,0.10035479]]]
["bitfinex","BTCUSD",1777390889827,[[76051.0,0.00022],[76050.0,0.00025],[76047.0,0.00025],[76046.0,0.00679307],[76044.0,0.0005217]],[[76061.0,0.06573671],[76062.0,0.06573671],[76063.0,0.06573671],[76064.0,0.01626467],[76066.0,0.07396]]]
["bitfinex","BTCUSD",1777390902241,[[76039.0,0.0003319],[76037.0,0.00038711],[76036.0,0.06600824],[76035.0,0.00696336],[76034.0,0.06589131]],[[76054.0,0.06574276],[76055.0,0.06599267],[76056.0,0.13970276],[76057.0,0.06574276],[76079.0,0.00025]]]
["bitfinex","BTCUSD",1777390954093,[[76020.0,0.06624209],[76019.0,0.06577216],[76018.0,0.06577216],[76017.0,0.01810686],[76015.0,0.00025]],[[76034.0,0.06576005],[76035.0,0.06613213],[76036.0,0.06621005],[76037.0,0.06581005],[76040.0,0.10860837]]]
["bitfinex","BTCUSD",1777390973559,[[76023.0,0.001],[76020.0,0.00022],[76019.0,0.06577289],[76018.0,0.05939473],[76017.0,0.06602303]],[[76028.0,0.00025],[76030.0,0.06615477],[76031.0,0.06601337],[76033.0,0.00045],[76034.0,0.06576054]]]
["bitfinex","BTCUSD",1777391020317,[[75981.0,0.06602581],[75980.0,0.06592365],[75979.0,0.0002535],[75978.0,0.06580806],[75960.0,0.45781131]],[[75993.0,0.00025],[75996.0,0.00025],[75997.0,0.09861777],[75998.0,0.06604207],[75999.0,0.06579033]]]
["bitfinex","BTCUSD",1777391079271,[[75960.0,0.00016714],[75957.0,0.00013165],[75956.0,0.06582758],[75954.0,0.1004851],[75953.0,0.06582758]],[[75964.0,0.00025],[75966.0,0.0002],[75969.0,0.00025],[75973.0,0.09868862],[75982.0,0.06580525]]]
["bitfinex","BTCUSD",1777391095469,[[75950.0,0.00025],[75949.0,0.06583298],[75948.0,0.06583438],[75942.0,0.06629929],[75934.0,0.29489664]],[[75966.0,0.0328757],[75967.0,0.06581805],[75968.0,0.08021612],[75969.0,0.06606805],[75970.0,0.10047557]]]
["bitfinex","BTCUSD",1777391142753,[[75945.0,0.06583711],[75944.0,0.02447877],[75940.0,0.03467253],[75938.0,0.07404],[75936.0,0.00039114]],[[75958.0,0.00013168],[75961.0,0.06602585],[75962.0,0.06582241],[75964.0,0.07404],[75965.0,0.06582021]]]
["bitfinex","BTCUSD",1777391154586,[[75965.0,0.09214769],[75964.0,0.0799309],[75963.0,0.06593849],[75962.0,0.06582151],[75961.0,0.06581978]],[[75989.0,0.06599955],[75990.0,0.06579899],[75991.0,0.06579899],[75994.0,0.06579538],[75997.0,0.07424]]]
["bitfinex","BTCUSD",1777391204167,[[75977.0,0.06605921],[75976.0,0.06594154],[75975.0,0.06602938],[75974.0,0.06605938],[75973.0,0.10506355]],[[75993.0,0.06604554],[75994.0,0.06579639],[75995.0,0.06579553],[75996.0,0.06579553],[75998.0,0.00025]]]
["bitfinex","BTCUSD",1777391254115,[[75982.0,0.06605472],[75981.0,0.06580584],[75980.0,0.00025],[75978.0,0.06580806],[75977.0,0.00025]],[[75987.0,0.0002],[75988.0,0.06605006],[75989.0,0.06579963],[75990.0,0.00034772],[75991.0,0.0660479]]]
["bitfinex","BTCUSD",1777391269007,[[76001.0,0.001],[76000.0,0.10042616],[75999.0,0.0658397],[75996.0,0.06579266],[75993.0,0.00025]],[[76016.0,0.0661072],[76017.0,0.06602562],[76018.0,0.06577562],[76019.0,0.08652734],[76020.0,0.0003706]]]
["bitfinex","BTCUSD",1777391320456,[[75938.0,0.00024886],[75937.0,5e-05],[75931.0,0.01355313],[75930.0,0.06584937],[75920.0,0.03468959]],[[75950.0,0.03468959],[75952.0,0.06588179],[75953.0,0.06583105],[75954.0,0.06583191],[75955.0,0.06583105]]]
["bitfinex","BTCUSD",1777391373589,[[75933.0,0.06584752],[75932.0,0.05253502],[75931.0,0.06684925],[75925.0,0.14045097],[75924.0,0.15717685]],[[75959.0,0.06807498],[75960.0,0.10079127],[75961.0,0.06582498],[75962.0,0.06582498],[75963.0,0.06582498]]]
["bitfinex","BTCUSD",1777391389154,[[75936.0,0.02633796],[75935.0,0.07404],[75934.0,0.10052736],[75933.0,0.0664586],[75932.0,0.07251502]],[[75950.0,0.00025],[75952.0,5e-05],[75961.0,0.06607356],[75964.0,0.06607075],[75970.0,0.03468244]]]
["bitfinex","BTCUSD",1777391444147,[[75980.0,0.03464721],[75976.0,0.06781025],[75975.0,0.13985025],[75974.0,0.06581115],[75973.0,0.06581025]],[[75997.0,0.08689212],[75998.0,0.06579177],[75999.0,0.0002],[76007.0,0.06578374],[76008.0,0.10933432]]]
["bitfinex","BTCUSD",1777391450078,[[75999.0,0.03464721],[75996.0,0.07404],[75981.0,0.06580592],[75980.0,0.37763081],[75979.0,0.07275178]],[[76013.0,0.06597855],[76014.0,0.06625302],[76015.0,0.06577822],[76016.0,0.0661098],[76020.0,0.03464721]]]
["bitfinex","BTCUSD",1777391493141,[[76023.0,0.0724079],[76022.0,0.13981956],[76021.0,0.06576956],[76020.0,0.06608336],[75980.0,0.62717616]],[[76031.0,0.00025],[76033.0,0.00025],[76036.0,0.06600864],[76037.0,0.06580819],[76041.0,0.06600479]]]
["bitfinex","BTCUSD",1777391539937,[[76038.0,0.00022],[76034.0,0.00013151],[76032.0,0.06576102],[76030.0,0.10059134],[76029.0,0.00695442]],[[76050.0,0.06574621],[76051.0,0.08554191],[76052.0,0.06574621],[76053.0,0.06574619],[76086.0,0.15743603]]]
["bitfinex","BTCUSD",1777391551118,[[76038.0,0.06575486],[76037.0,0.06580659],[76036.0,0.06575659],[76035.0,0.00688666],[76034.0,0.00013151]],[[76053.0,5e-05],[76059.0,0.01968159],[76060.0,0.06099314],[76061.0,0.06623043],[76062.0,0.13973671]]]
["bitfinex","BTCUSD",1777391596681,[[76047.0,0.06574881],[76046.0,0.06574881],[76045.0,0.06574881],[76044.0,0.00022],[76041.0,0.0657514]],[[76053.0,5e-05],[76058.0,0.0661753],[76059.0,0.06573892],[76063.0,0.06573536],[76066.0,0.02535611]]]
["bitfinex","BTCUSD",1777391609418,[[76052.0,0.00022],[76049.0,0.06574686],[76048.0,0.03458334],[76046.0,0.06574922],[76045.0,5e-05]],[[76058.0,0.001636],[76059.0,0.06573864],[76060.0,5e-05],[76061.0,0.0002],[76062.0,0.13969747]]]
["bitfinex","BTCUSD",1777391655105,[[76076.0,0.02994062],[76072.0,0.07324505],[76071.0,0.06572729],[76068.0,0.0657272]],[[76097.0,0.06582271],[76098.0,0.06570531],[76099.0,5e-05],[76102.0,0.06590134],[76107.0,0.10536618]]]
["bitfinex","BTCUSD",1777391703924,[[76084.0,0.06601683],[76083.0,0.13967683],[76082.0,0.06596683],[76079.0,0.00047],[76076.0,0.06602298]],[[76097.0,0.06602277],[76098.0,0.06570515],[76099.0,0.06575421],[76102.0,0.02681777],[76103.0,0.06595064]]]
["bitfinex","BTCUSD",1777391716806,[[76074.0,0.00025],[76073.0,0.0657257],[76072.0,0.06585854],[76070.0,0.06572853],[76068.0,0.07448]],[[76084.0,0.06696732],[76085.0,0.06571604],[76086.0,0.06571683],[76087.0,0.01324506],[76088.0,0.06571406]]]
["bitfinex","BTCUSD",1777391759603,[[76067.0,99.70465607],[76066.0,0.00025],[76064.0,0.00022],[76063.0,0.00047],[76055.0,0.06599161]],[[76070.0,0.06672893],[76072.0,0.06572831],[76073.0,0.06572893],[76074.0,0.00025],[76093.0,0.0002]]]
["bitfinex","BTCUSD",1777391814019,[[76076.0,0.00105],[76071.0,0.09691435],[76070.0,0.45425158],[76068.0,0.06602806],[76067.0,97.21677071]],[[76085.0,0.0659162],[76086.0,0.06608501],[76087.0,0.06616597],[76091.0,5e-05],[77567.0,0.00068067]]]
["bitfinex","BTCUSD",1777391825384,[[76082.0,0.06596846],[76081.0,0.06571856],[76080.0,0.46840324],[76079.0,0.00025],[76078.0,0.06572188]],[[76101.0,0.06646389],[76102.0,0.13966215],[76103.0,0.06595215],[76104.0,0.06582934],[76110.0,0.43702663]]]
["bitfinex","BTCUSD",1777391873297,[[76087.0,0.00047],[76086.0,0.06571438],[76085.0,0.06571524],[76084.0,0.0003],[76082.0,0.0661881]],[[76099.0,5e-05],[76100.0,0.10045789],[76101.0,0.0660932],[76102.0,0.06570302],[76103.0,0.14011113]]]
["bitfinex","BTCUSD",1777391887077,[[76079.0,0.06619109],[76078.0,0.0657212],[76076.0,0.00726926],[75980.0,0.00685547],[75970.0,1.98742834]],[[76095.0,0.06595798],[76096.0,0.06570664],[76097.0,0.06570733],[76098.0,0.06570733],[76099.0,0.05368977]]]
["bitfinex","BTCUSD",1777391948437,[[76067.0,94.4607455],[76066.0,0.00047],[76064.0,0.00022],[76063.0,0.00047],[76062.0,0.00022]],[[76070.0,0.07396412],[76071.0,0.06597876],[76075.0,0.00686508],[76076.0,0.06622415],[76146.0,0.04156317]]]
["bitfinex","BTCUSD",1777392002207,[[76076.0,0.0004726],[76075.0,0.00022],[76074.0,0.06597538],[76072.0,0.06585806],[76071.0,0.05074912]],[[76090.0,0.03455123],[76094.0,0.0657082],[76095.0,0.0659082],[76096.0,0.10742816],[76097.0,0.0657082]]]
["bitfinex","BTCUSD",1777392013779,[[76067.0,85.26268458],[76063.0,0.00022],[76061.0,0.00022],[76060.0,0.00027],[76059.0,0.00022]],[[76070.0,0.05644518],[76071.0,0.06572806],[76072.0,0.06772806],[76073.0,0.06572634],[76074.0,0.13968634]]]
["bitfinex","BTCUSD",1777392059522,[[76073.0,0.06547634],[76072.0,0.4357383],[76071.0,0.23701675],[76070.0,0.16941306],[76069.0,0.0001766]],[[76091.0,0.00225],[76095.0,0.06615758],[76096.0,0.06570668],[76110.0,0.6237167]]]
["bitfinex","BTCUSD",1777392106335,[[76096.0,0.06570587],[76095.0,0.06595727],[76094.0,0.06570647],[76093.0,0.06595647],[76087.0,0.00025]],[[76107.0,0.00105],[76111.0,0.06569438],[76113.0,0.06569234],[76114.0,0.00025],[76115.0,5e-05]]]
["bitfinex","BTCUSD",1777392116701,[[76101.0,0.06570215],[76100.0,0.1004615],[76099.0,0.06575388],[76098.0,0.06595215],[76092.0,0.00022]],[[76114.0,0.00025],[76115.0,5e-05],[76116.0,0.06568956],[76117.0,0.17087589],[76118.0,0.00059018]]]
["bitfinex","BTCUSD",1777392157620,[[76077.0,0.00022],[76076.0,5e-05],[76075.0,0.02112],[76073.0,0.0002294],[76072.0,0.06585851]],[[76089.0,0.06671252],[76090.0,0.15529217],[76091.0,0.06576252],[76092.0,0.06571252],[76100.0,0.07255242]]]
["bitfinex","BTCUSD",1777392173216,[[76071.0,0.00025],[76069.0,0.0002279],[76068.0,0.00038715],[76066.0,0.00047],[76064.0,0.00022]],[[76079.0,0.06572115],[76080.0,0.0798408],[76081.0,0.13968115],[76082.0,0.06572115],[76084.0,0.00709381]]]
["bitfinex","BTCUSD",1777392220434,[[76076.0,5e-05],[76074.0,0.06694543],[76073.0,0.00022],[76072.0,0.00013145],[76071.0,0.00025]],[[76090.0,0.10027408],[76091.0,0.07279657],[76092.0,0.13967165],[76093.0,0.07269371],[76094.0,0.08490148]]]
["bitfinex","BTCUSD",1777392262904,[[76095.0,0.00047],[76094.0,0.06570787],[76093.0,0.0007112],[76092.0,0.06570931],[76091.0,0.0001814]],[[76101.0,0.00025],[76102.0,0.06570151],[76103.0,0.00025],[76105.0,0.06569944],[76106.0,0.00025]]]
["bitfinex","BTCUSD",1777392273406,[[76105.0,0.00105108],[76103.0,0.06595002],[76102.0,0.02650051],[76101.0,0.00025],[76095.0,0.06617692]],[[76111.0,0.0002],[76117.0,0.06593851],[76118.0,0.06568753],[76119.0,0.06613834],[76125.0,0.00025]]]
["bitfinex","BTCUSD",1777392316787,[[76067.0,73.52927106],[76066.0,0.00022],[76065.0,0.00022],[76064.0,0.00022],[76062.0,0.000462]],[[76083.0,0.13569602],[76084.0,0.00205],[76085.0,0.06571597],[76086.0,0.06571597],[76087.0,0.06571424]]]
["bitfinex","BTCUSD",1777392329141,[[76068.0,5e-05],[76067.0,73.59500222],[76066.0,0.06620213],[76065.0,0.06595152],[76064.0,0.06595152]],[[76081.0,0.001],[76082.0,0.0657188],[76083.0,0.06571939],[76086.0,0.06571683],[76126.0,0.19615316]]]
["bitfinex","BTCUSD",1777392372414,[[76076.0,0.0687737],[76075.0,0.43528413],[76072.0,0.06572711],[76071.0,0.06465965],[76069.0,0.06572942]],[[76086.0,0.0002],[76089.0,0.06571416],[76090.0,0.00025],[76091.0,0.06576136],[76092.0,0.00013145]]]
["bitfinex","BTCUSD",1777392417934,[[76067.0,54.96479121],[76066.0,0.00047],[76065.0,0.00022],[76064.0,0.00022],[76063.0,0.00047]],[[76068.0,0.07396],[76069.0,0.05322202],[76070.0,0.06572979],[76071.0,0.06597887],[76072.0,0.0726619]]]
["bitfinex","BTCUSD",1777392429083,[[76067.0,22.36525627],[76066.0,0.00047],[76065.0,0.00022],[76064.0,0.00022],[76063.0,0.00047]],[[76068.0,0.35093261],[76069.0,0.06572994],[76070.0,0.06572893],[76071.0,0.06572848],[76073.0,0.00672994]]]
["bitfinex","BTCUSD",1777392476568,[[76084.0,0.06651683],[76083.0,0.06571729],[76082.0,0.06596847],[76081.0,0.0657177],[76079.0,0.03503037]],[[76099.0,0.00145878],[76104.0,0.06569963],[76105.0,0.06569879],[76107.0,0.06612739],[76108.0,0.00680302]]]
["bitfinex","BTCUSD",1777392507305,[[76113.0,0.001],[76110.0,0.03454689],[76109.0,0.2354711],[76106.0,0.06569735],[76096.0,0.0657064]],[[76128.0,0.06602615],[76129.0,0.06667836],[76130.0,0.06612885],[76133.0,0.0002],[76150.0,0.26266708]]]
["bitfinex","BTCUSD",1777392519755,[[76107.0,0.03459689],[76106.0,0.06594751],[76105.0,0.06569784],[76104.0,0.06569784],[76103.0,0.06594784]],[[76117.0,0.00144998],[76129.0,0.06667805],[76143.0,0.0656663],[76167.0,0.31509958],[76178.0,0.11568]]]
["bitfinex","BTCUSD",1777392563889,[[76041.0,0.065754],[76040.0,0.5344244],[76039.0,0.065754],[76037.0,5e-05],[76032.0,0.06598158]],[[76051.0,0.06574535],[76052.0,0.06599518],[76054.0,0.06587456],[76055.0,0.00025],[76058.0,0.06599016]]]
["bitfinex","BTCUSD",1777392577307,[[76044.0,0.06597125],[76043.0,0.0657522],[76041.0,0.06622393],[76039.0,0.00025],[76037.0,0.33462629]],[[76062.0,0.06593843],[76063.0,0.29785839],[76064.0,0.07259255],[76065.0,0.06593584],[76066.0,0.00025]]]
["bitfinex","BTCUSD",1777392627904,[[76060.0,5e-05],[76056.0,0.00022],[76055.0,0.00025],[76053.0,5e-05],[76052.0,0.00025]],[[76069.0,0.06872979],[76070.0,0.10031529],[76071.0,0.06597819],[76072.0,0.26696405],[76073.0,0.06619275]]]
["bitfinex","BTCUSD",1777392679245,[[76052.0,0.06774449],[76051.0,0.34199014],[76050.0,0.06821598],[76049.0,0.06596663],[76048.0,0.03506465]],[[76068.0,0.0003],[76070.0,0.06573066],[76071.0,0.06597969],[76073.0,0.0004923],[76074.0,0.22396347]]]
["bitfinex","BTCUSD",1777392691582,[[76070.0,0.03458985],[76066.0,0.06605405],[76065.0,0.06573239],[76064.0,0.0920271],[76063.0,0.06598239]],[[76082.0,0.00045],[76083.0,0.0003948],[76085.0,0.06591601],[76086.0,0.15778776],[76087.0,0.06596597]]]
["bitfinex","BTCUSD",1777392736855,[[76045.0,0.06597011],[76044.0,0.00047],[76043.0,0.06575054],[76042.0,0.00022],[76041.0,0.0006425]],[[76050.0,0.00025],[76052.0,0.00025],[76053.0,5e-05],[76055.0,0.00025],[76058.0,0.06626659]]]
["bitfinex","BTCUSD",1777392749908,[[76023.0,0.06576956],[76022.0,0.02657817],[76021.0,0.06577071],[76020.0,0.03483879],[76019.0,0.06577239]],[[76040.0,0.06675573],[76041.0,0.06575573],[76042.0,0.2267604],[76043.0,0.065754],[76074.0,0.15798776]]]
["bitfinex","BTCUSD",1777392793612,[[76032.0,0.06571178],[76031.0,0.22143178],[76030.0,0.31972225],[76029.0,0.06576178],[76028.0,0.06576178]],[[76046.0,0.0002],[76049.0,0.0002918],[76050.0,0.0002],[76052.0,0.0002],[76054.0,0.06587447]]]
["bitfinex","BTCUSD",1777392840667,[[76061.0,0.06498671],[76060.0,0.06578671],[76059.0,0.07254747],[76058.0,0.06573671],[76056.0,0.03459078]],[[76066.0,6.854e-05],[76068.0,0.00025],[76069.0,0.0002],[76072.0,0.06572721],[76073.0,0.00024859]]]
["bitfinex","BTCUSD",1777392852868,[[76050.0,0.00693572],[76047.0,0.00025],[76046.0,0.06596925],[76045.0,0.19649],[76044.0,0.0662209]],[[76060.0,5e-05],[76066.0,0.1527921],[76067.0,0.06573194],[76068.0,0.06603239],[76069.0,0.06593239]]]
["bitfinex","BTCUSD",1777392896510,[[76053.0,0.06614464],[76052.0,0.06596441],[76049.0,0.07263404],[76044.0,0.065971],[76041.0,0.00022]],[[76067.0,0.06573152],[76068.0,0.06778152],[76069.0,0.06572979],[76070.0,0.20541757],[76082.0,0.19745436]]]
["bitfinex","BTCUSD",1777392940041,[[75998.0,0.00022],[75995.0,0.06615772],[75994.0,0.07246086],[75993.0,0.0657938],[75992.0,0.0657938]],[[76020.0,0.03498119],[76025.0,0.02791752],[76026.0,0.06676697],[76027.0,0.06576697],[76028.0,0.06576697]]]
["bitfinex","BTCUSD",1777392953737,[[76012.0,0.00025],[76008.0,0.0657824],[76007.0,0.06578173],[76005.0,0.2654269],[76004.0,0.06764603]],[[76022.0,0.02796752],[76024.0,0.06577043],[76025.0,0.06577043],[76026.0,0.06576697],[76027.0,0.17107152]]]
["bitfinex","BTCUSD",1777392997905,[[76006.0,0.06563428],[76005.0,0.3210057],[76004.0,0.17954428],[76003.0,0.0726333],[76002.0,0.06578428]],[[76022.0,0.0002],[76024.0,0.06576956],[76025.0,0.0002],[76026.0,0.06596758],[76030.0,0.0002]]]
["bitfinex","BTCUSD",1777393011990,[[76028.0,0.00125],[76025.0,0.06601767],[76024.0,0.06576865],[76023.0,0.00025],[76022.0,5e-05]],[[76037.0,0.09228118],[76038.0,0.06595746],[76039.0,0.06600746],[76041.0,0.00025],[76042.0,0.19697336]]]
["bitfinex","BTCUSD",1777393058661,[[76025.0,0.00705651],[76024.0,0.00022],[76023.0,0.06649019],[76021.0,0.0657709],[76020.0,0.03508629]],[[76041.0,0.02680887],[76042.0,0.06775313],[76043.0,0.06575313],[76044.0,0.06595179],[76060.0,0.31199661]]]
["bitfinex","BTCUSD",1777393102759,[[76014.0,5e-05],[76011.0,0.06577986],[76010.0,0.10041341],[76007.0,0.06578328],[75995.0,0.14873158]],[[76025.0,0.06601798],[76026.0,0.06576749],[76027.0,0.06576783],[76028.0,0.00573],[76029.0,0.10500083]]]
["bitfinex","BTCUSD",1777393113944,[[76007.0,0.06803317],[76006.0,0.29654217],[76005.0,0.06587541],[76004.0,0.10409],[76000.0,0.0346333]],[[76022.0,0.06582068],[76023.0,0.17077102],[76024.0,0.06576899],[76025.0,0.00045],[76029.0,0.22361652]]]
["bitfinex","BTCUSD",1777393167729,[[76006.0,0.06590258],[76005.0,0.000216],[76004.0,0.00047],[76001.0,0.00047],[75998.0,0.00743879]],[[76019.0,0.08322421],[76020.0,0.10040021],[76021.0,0.06577303],[76022.0,5e-05],[76026.0,0.06576743]]]
["bitfinex","BTCUSD",1777393220347,[[76036.0,0.06600808],[76035.0,0.06575909],[76033.0,0.00025],[76032.0,0.16248],[76005.0,0.15766712]],[[76044.0,0.0657514],[76045.0,0.06619418],[76046.0,0.0002],[76047.0,0.06575054],[76049.0,0.0002]]]
["bitfinex","BTCUSD",1777393231592,[[76053.0,0.06574362],[76052.0,0.21190362],[76051.0,0.06582752],[76050.0,0.10059458],[76049.0,0.0068316]],[[76066.0,0.00025],[76067.0,0.06573187],[76068.0,0.00025],[76070.0,0.06592221],[76071.0,0.00037729]]]
["bitfinex","BTCUSD",1777393283575,[[76060.0,5e-05],[76053.0,0.00029852],[76050.0,0.00025],[76048.0,0.13078],[76046.0,0.0004604]],[[76070.0,0.03459324],[76075.0,0.03031544],[76076.0,0.06577374],[76077.0,0.06672374],[76078.0,0.06572264]]]
["bitfinex","BTCUSD",1777393294360,[[76055.0,0.06974189],[76054.0,0.2796511],[76053.0,0.06604186],[76052.0,0.06574189],[76051.0,0.00022]],[[76068.0,0.001],[76071.0,0.06597813],[76072.0,0.06572757],[76073.0,0.06572706],[76074.0,0.06597806]]]
["bitfinex","BTCUSD",1777393346295,[[76042.0,0.06575313],[76041.0,0.00025],[76040.0,0.06575313],[76039.0,0.00025],[76037.0,0.06680733]],[[76052.0,0.06599453],[76053.0,0.06579397],[76054.0,0.065876],[76055.0,0.17116617],[76056.0,0.0002]]]
["bitfinex","BTCUSD",1777393394533,[[76063.0,0.06673495],[76061.0,0.06573639],[76060.0,0.03861441],[76059.0,0.06573814],[76057.0,0.32524658]],[[76073.0,0.06585825],[76074.0,0.06597606],[76075.0,0.06572634],[76076.0,0.0005],[76088.0,0.06590032]]]
["bitfinex","BTCUSD",1777393407786,[[76041.0,0.19772361],[76040.0,0.10033541],[76039.0,0.066224],[76038.0,0.07261492],[76037.0,5e-05]],[[76057.0,0.06774016],[76058.0,0.12574016],[76059.0,0.06573858],[76060.0,0.06579016],[76070.0,0.10031032]]]
["bitfinex","BTCUSD",1777393458196,[[76040.0,0.03559726],[76034.0,0.22072864],[76032.0,0.06598005],[76031.0,0.06641815],[76029.0,0.00022]],[[76053.0,0.12589363],[76054.0,0.06574332],[76055.0,0.06599362],[76059.0,0.06573909],[76060.0,0.0004881]]]
["bitfinex","BTCUSD",1777393473951,[[76029.0,0.01104179],[76028.0,0.00047],[76026.0,0.00022],[76025.0,0.00047],[76024.0,0.00022]],[[76036.0,0.00125],[76040.0,0.06543927],[76041.0,0.06587646],[76042.0,0.08925751],[76050.0,0.10079139]]]
["bitfinex","BTCUSD",1777393516482,[[76022.0,0.06782035],[76020.0,0.0657718],[76019.0,0.1288],[76017.0,0.06577303],[75017.0,0.00066]],[[76031.0,0.06576314],[76032.0,0.06576178],[76033.0,0.0002],[76035.0,0.06589246],[76037.0,5e-05]]]
["bitfinex","BTCUSD",1777393563139,[[76000.0,0.00419107],[75999.0,0.0004544],[75993.0,0.06604511],[75991.0,0.06598086],[75990.0,0.03486313]],[[76019.0,0.03031544],[76020.0,0.03468144],[76021.0,0.06577216],[76022.0,0.06582216],[76025.0,0.06602043]]]
["bitfinex","BTCUSD",1777393574384,[[76004.0,0.00025],[76001.0,0.00025],[76000.0,0.00022],[75999.0,0.06584021],[75998.0,0.00025]],[[76011.0,0.06527995],[76012.0,0.12577995],[76013.0,0.09609498],[76014.0,0.06582995],[76020.0,0.03504753]]]
["bitfinex","BTCUSD",1777393620385,[[76002.0,0.06578771],[76001.0,0.19327318],[76000.0,0.19048873],[75994.0,0.03462703],[75986.0,0.10517263]],[[76004.0,0.00077364],[76018.0,0.06597391],[76019.0,0.06577338],[76020.0,0.06577385],[76023.0,0.09640196]]]
["bitfinex","BTCUSD",1777393669137,[[76014.0,0.00105],[76009.0,0.00750139],[76007.0,0.00025],[76004.0,0.06603439],[76003.0,0.20912526]],[[76017.0,0.1],[76025.0,0.05613343],[76026.0,0.06576854],[76027.0,0.06576783],[76028.0,0.06576783]]]
["bitfinex","BTCUSD",1777393681365,[[76003.0,0.06578687],[76002.0,0.06678687],[76001.0,0.07323958],[76000.0,0.10061921],[75982.0,0.00025]],[[76020.0,0.0660222],[76021.0,0.0659716],[76022.0,0.06582088],[76023.0,0.00025],[76025.0,0.0006204]]]
["bitfinex","BTCUSD",1777393728185,[[76001.0,0.00025],[75998.0,0.00025],[75996.0,0.0660429],[75995.0,0.06579214],[75993.0,0.00025]],[[76006.0,0.06591671],[76007.0,0.06623406],[76008.0,0.06578428],[76009.0,0.00025],[76013.0,0.06577889]]]
["bitfinex","BTCUSD",1777393739088,[[76001.0,0.00122],[76000.0,0.10065403],[75999.0,0.11583987],[75998.0,0.07279592],[75980.0,0.31221947]],[[76009.0,0.0002],[76014.0,0.06582822],[76015.0,0.06622681],[76016.0,0.06590893],[76049.0,0.31558851]]]
["bitfinex","BTCUSD",1777393789116,[[75983.0,0.00327],[75982.0,0.11627489],[75981.0,0.07376129],[75980.0,0.06627505],[75979.0,0.06580505]],[[75988.0,0.00025],[75990.0,0.00025],[75993.0,0.00025],[75996.0,0.06604326],[75997.0,0.0657938]]]
["bitfinex","BTCUSD",1777393836685,[[76041.0,0.065754],[76040.0,0.065754],[76039.0,0.06575451],[76037.0,5e-05],[76035.0,0.06575853]],[[76051.0,0.06894582],[76052.0,0.06604701],[76053.0,0.0002],[76054.0,0.06587447],[76124.0,0.32824162]]]
["bitfinex","BTCUSD",1777393849646,[[76025.0,0.06576783],[76024.0,0.06576783],[76023.0,0.06601898],[76022.0,0.07264365],[76020.0,0.03485748]],[[76042.0,0.06575313],[76043.0,0.06575313],[76044.0,0.06675282],[76045.0,0.06680313],[76067.0,0.10529408]]]
["bitfinex","BTCUSD",1777393894361,[[75998.0,0.00717594],[75996.0,0.06604285],[75995.0,0.00013158],[75994.0,0.06608369],[75993.0,0.06626529]],[[76010.0,0.06578081],[76011.0,0.10040606],[76012.0,0.06578081],[76013.0,0.06578081],[76017.0,0.00325]]]
["bitfinex","BTCUSD",1777393905265,[[75991.0,5e-05],[75990.0,0.00086069],[75988.0,0.00696439],[75984.0,0.06580321],[75983.0,0.06585403]],[[76002.0,0.09810318],[76003.0,0.10041299],[76004.0,0.06578774],[76005.0,0.06578629],[76006.0,0.06583774]]]
["bitfinex","BTCUSD",1777393948808,[[75975.0,0.0660809],[75974.0,0.07319486],[75973.0,0.20676755],[75972.0,0.06625222],[75968.0,0.00022]],[[75991.0,0.0659973],[75992.0,0.06579646],[75993.0,0.00030649],[75995.0,0.06579422],[76004.0,0.00025]]]
["bitfinex","BTCUSD",1777394005169,[[75987.0,0.06580064],[75986.0,0.07273358],[75985.0,0.06580072],[75983.0,5e-05],[75980.0,0.10051244]],[[76000.0,0.06778947],[76001.0,0.06698947],[76002.0,0.06596497],[76004.0,0.00045],[76005.0,0.0002]]]
["bitfinex","BTCUSD",1777394018580,[[75990.0,4.847e-05],[75988.0,0.00025],[75987.0,0.06602061],[75986.0,0.00693238],[75985.0,0.06605207]],[[75998.0,0.0657912],[75999.0,0.0658412],[76000.0,0.06578953],[76001.0,0.0002],[76002.0,0.0003755]]]
["bitfinex","BTCUSD",1777394078282,[[75958.0,0.066075],[75957.0,0.06582585],[75956.0,0.06582729],[75955.0,0.00111718],[75954.0,0.00670047]],[[75972.0,0.06606376],[75973.0,0.0658131],[75974.0,0.06606372],[75975.0,0.0001484],[75979.0,0.06600842]]]
["bitfinex","BTCUSD",1777394128120,[[75947.0,0.00032198],[75944.0,0.00027],[75942.0,0.16463805],[75941.0,0.0002854],[75939.0,0.06584216]],[[75974.0,0.10492744],[75977.0,0.00213165],[75979.0,0.06700801],[75980.0,0.17003135],[75981.0,0.22347477]]]
["bitfinex","BTCUSD",1777394139266,[[75941.0,0.001],[75931.0,0.06606925],[75930.0,0.06584925],[75929.0,0.06611925],[75928.0,0.0002854]],[[75944.0,5e-05],[75949.0,0.06383365],[75950.0,0.06595083],[75951.0,0.06583365],[75952.0,0.06888365]]]
["bitfinex","BTCUSD",1777394185913,[[75972.0,9.118e-05],[75969.0,0.00025],[75966.0,0.00025],[75965.0,0.06581951],[75964.0,0.00025]],[[75977.0,0.06564145],[75978.0,0.06580937],[75979.0,0.06700938],[75980.0,0.06600938],[75981.0,0.0002]]]
["bitfinex","BTCUSD",1777394200798,[[75966.0,0.00735393],[75964.0,0.06607063],[75962.0,0.20822207],[75961.0,0.00025],[75960.0,0.10053632]],[[75972.0,0.06606444],[75974.0,0.06606198],[75975.0,0.06606198],[75977.0,0.00045],[77429.0,0.001]]]
["bitfinex","BTCUSD",1777394249443,[[75936.0,0.13106467],[75930.0,0.10077188],[75929.0,0.06624126],[75928.0,0.06585012],[75923.0,0.00720036]],[[75950.0,0.06608304],[75951.0,0.06583222],[75952.0,0.0002],[75955.0,0.00716676],[75956.0,0.00687476]]]
["bitfinex","BTCUSD",1777394297546,[[75950.0,0.10752586],[75949.0,0.06583322],[75948.0,0.06583278],[75947.0,0.06608278],[75944.0,0.0004364]],[[75970.0,0.06581805],[75972.0,8.04e-05],[75973.0,0.06581285],[75974.0,0.06635029],[75975.0,0.17125552]]]
["bitfinex","BTCUSD",1777394311010,[[75960.0,0.00035744],[75957.0,0.00013165],[75952.0,0.00703645],[75951.0,0.06583131],[75950.0,0.06608275]],[[75969.0,0.06906685],[75970.0,0.10048347],[75971.0,0.06581491],[75972.0,0.06626631],[75973.0,0.06581631]]]
["bitfinex","BTCUSD",1777394363079,[[75966.0,0.00014814],[75964.0,0.00025],[75961.0,0.00047],[75960.0,0.00679858],[75958.0,0.0662958]],[[75971.0,0.06581458],[75972.0,0.06806458],[75973.0,0.06581458],[75974.0,0.06606458],[75975.0,5e-05]]]
["bitfinex","BTCUSD",1777394375309,[[75949.0,6.814e-05],[75947.0,9.815e-05],[75946.0,0.00692153],[75945.0,0.00047],[75944.0,0.00027]],[[75960.0,0.10150893],[75961.0,0.06607411],[75962.0,0.06582368],[75963.0,0.06582411],[75964.0,0.06607411]]]
["bitfinex","BTCUSD",1777394420368,[[75960.0,0.03422939],[75959.0,0.06582498],[75958.0,0.06607521],[75957.0,0.19329222],[75956.0,0.06582498]],[[75974.0,0.06606223],[75975.0,0.06586113],[75976.0,0.0002],[75977.0,0.00058165],[75978.0,0.06600858]]]
["bitfinex","BTCUSD",1777394465896,[[75985.0,0.06605229],[75983.0,0.0658038],[75982.0,0.00025],[75980.0,0.10070852],[75976.0,0.06497889]],[[75991.0,5e-05],[75996.0,0.00013161],[75997.0,0.06899207],[75998.0,0.06599163],[75999.0,0.06584207]]]
["bitfinex","BTCUSD",1777394479461,[[75986.0,0.02632063],[75985.0,0.06680203],[75984.0,0.06580308],[75983.0,0.06585246],[75982.0,0.06602246]],[[75992.0,0.0002],[75993.0,0.00025],[75996.0,0.00025],[75999.0,5e-05],[76000.0,0.06578952]]]
["bitfinex","BTCUSD",1777394524447,[[75969.0,0.00047],[75968.0,0.00714254],[75966.0,0.06606888],[75964.0,0.00047],[75962.0,0.06582208]],[[75989.0,0.06579899],[75990.0,0.1004515],[75991.0,0.07267301],[75992.0,0.06579899],[75993.0,0.00152712]]]
["bitfinex","BTCUSD",1777394576260,[[75954.0,0.0724658],[75953.0,0.06629931],[75951.0,0.06604931],[75950.0,0.0215401],[75947.0,0.00047]],[[75968.0,0.06581718],[75969.0,0.06581718],[75970.0,0.01992661],[75975.0,0.09233944],[76013.0,0.3390285]]]
["bitfinex","BTCUSD",1777394589545,[[75963.0,0.00022],[75956.0,0.06582713],[75955.0,0.06604688],[75953.0,0.00047],[75951.0,0.16937179]],[[75972.0,0.02647792],[75973.0,0.06581285],[75974.0,0.06916566],[75975.0,0.06581285],[75976.0,0.06581285]]]
["bitfinex","BTCUSD",1777394638469,[[75926.0,0.00032285],[75923.0,0.06610582],[75921.0,0.06615748],[75920.0,0.06585861],[75919.0,0.0348425]],[[75929.0,0.00099998],[75932.0,0.06584852],[75933.0,0.06584754],[75936.0,0.06584575],[75941.0,0.0658409]]]
["bitfinex","BTCUSD",1777394649998,[[75941.0,0.06584058],[75940.0,0.10055137],[75939.0,0.06584058],[75937.0,5e-05],[75933.0,0.026339]],[[75950.0,0.00245],[75951.0,0.0002517],[75952.0,0.06603131],[75953.0,0.06608023],[75954.0,0.0002]]]
["bitfinex","BTCUSD",1777394693852,[[75947.0,0.00025],[75945.0,0.00025],[75944.0,0.00700304],[75942.0,0.06608944],[75940.0,0.10074289]],[[75954.0,0.06582931],[75955.0,0.06809673],[75956.0,0.06601241],[75958.0,0.00038168],[75960.0,0.06607498]]]
["bitfinex","BTCUSD",1777394747002,[[75975.0,0.03467128],[75971.0,0.06581458],[75970.0,0.06581481],[75969.0,0.06581458],[75968.0,0.19545019]],[[75985.0,0.00045],[75986.0,0.06580172],[75988.0,0.06642118],[75989.0,0.06579928],[75990.0,0.00045]]]
["bitfinex","BTCUSD",1777394757955,[[75975.0,0.00016721],[75971.0,0.00022],[75970.0,0.03467128],[75969.0,0.0004907],[75919.0,0.04158992]],[[75989.0,0.08669907],[75990.0,0.06579815],[75991.0,0.06579899],[75992.0,0.06579899],[75993.0,0.06599899]]]
["bitfinex","BTCUSD",1777394799316,[[75967.0,0.00022],[75964.0,0.06604049],[75963.0,0.06604141],[75959.0,0.06604415],[75958.0,0.12175966]],[[75977.0,0.06605969],[75978.0,0.06580938],[75979.0,0.06580938],[75980.0,0.00025],[75982.0,0.00025]]]
["bitfinex","BTCUSD",1777394849274,[[75945.0,0.00025],[75942.0,0.00047],[75941.0,0.00022],[75940.0,0.00713437],[75927.0,0.22383338]],[[75950.0,0.00025],[75953.0,0.00025],[75954.0,0.06652931],[75955.0,0.10074271],[75956.0,0.06582931]]]
["bitfinex","BTCUSD",1777394865417,[[75945.0,0.00022],[75943.0,1e-08],[75942.0,0.00047],[75941.0,0.00022],[75940.0,0.00713437]],[[75947.0,0.06608612],[75948.0,0.06583473],[75950.0,0.06608347],[75952.0,5e-05],[75953.0,0.06608278]]]
["bitfinex","BTCUSD",1777394916730,[[75939.0,0.05816153],[75936.0,0.06584484],[75934.0,0.00025],[75933.0,0.09876],[75931.0,0.00047]],[[75953.0,0.06618665],[75954.0,0.06582958],[75958.0,0.00058168],[75962.0,0.06582266],[75974.0,0.11229181]]]
["bitfinex","BTCUSD",1777394928308,[[75961.0,0.06582325],[75960.0,0.10047874],[75959.0,0.06582325],[75958.0,0.09908207],[75957.0,0.06040731]],[[75980.0,0.00025],[75985.0,0.06600254],[75986.0,0.06580246],[75987.0,0.06580246],[75988.0,0.08690246]]]
["bitfinex","BTCUSD",1777394981605,[[75942.0,0.00025],[75939.0,0.00047],[75937.0,0.10540696],[75934.0,0.06609612],[75932.0,0.07275014]],[[75950.0,0.06803313],[75951.0,0.06583278],[75952.0,0.10053689],[75953.0,0.06608278],[75960.0,0.27729392]]]
["bitfinex","BTCUSD",1777395026649,[[75953.0,0.03581715],[75952.0,5e-05],[75946.0,0.06583573],[75945.0,0.06583625],[75944.0,0.06588625]],[[75970.0,0.002],[75979.0,0.06580765],[75980.0,0.06600765],[75983.0,5e-05],[75988.0,0.09746774]]]
["bitfinex","BTCUSD",1777395037894,[[75952.0,5e-05],[75950.0,0.06808266],[75949.0,0.06583309],[75948.0,0.06583278],[75947.0,0.06605278]],[[75968.0,5e-05],[75979.0,0.06580765],[75980.0,0.08944539],[75981.0,0.06580765],[75983.0,0.06580765]]]
["bitfinex","BTCUSD",1777395085991,[[75952.0,0.06610094],[75951.0,0.10460238],[75950.0,0.06583105],[75949.0,0.06583105],[75948.0,0.0346813]],[[75964.0,0.001],[75966.0,0.00025],[75968.0,0.06586719],[75969.0,0.06626637],[75983.0,0.02653625]]]
["bitfinex","BTCUSD",1777395098917,[[75971.0,0.06581458],[75970.0,0.10049588],[75969.0,0.06581549],[75968.0,5e-05],[75966.0,0.00025]],[[75980.0,0.00045],[75982.0,0.00045],[75983.0,0.06585487],[75984.0,0.06600381]]]
["bitfinex","BTCUSD",1777395140794,[[76029.0,0.06571437],[76028.0,0.10042455],[76027.0,0.06576437],[76024.0,0.14704],[76020.0,0.37192202]],[[76038.0,0.0005392],[76041.0,0.06575403],[76042.0,0.06575315],[76044.0,0.06641203],[76049.0,0.06574722]]]
["bitfinex","BTCUSD",1777395181485,[[76050.0,0.06599618],[76049.0,0.06574707],[76048.0,0.06574621],[76047.0,0.00025],[76044.0,0.00025]],[[76058.0,0.00025],[76061.0,0.06593684],[76065.0,0.08663387],[76075.0,0.0052],[76080.0,0.04359832]]]
["bitfinex","BTCUSD",1777395190951,[[76053.0,5e-05],[76047.0,0.00025],[76046.0,0.00676791],[76045.0,5e-05],[76043.0,0.0657519]],[[76058.0,0.0657393],[76059.0,0.09170284],[76060.0,0.0667393],[76062.0,0.08965496],[76070.0,0.1780096]]]
["bitfinex","BTCUSD",1777395235628,[[76108.0,0.06569611],[76107.0,0.09866409],[76106.0,0.06569784],[76100.0,0.1036264],[76099.0,5e-05]],[[76121.0,0.00284278],[76127.0,0.06568013],[76128.0,0.06567922],[76129.0,0.001],[76131.0,0.00013138]]]
["bitfinex","BTCUSD",1777395271269,[[76149.0,0.00025],[76146.0,5e-05],[76134.0,0.06567368],[76133.0,0.00064056],[76128.0,0.06592842]],[[76163.0,0.06664867],[76164.0,0.09268022],[76165.0,0.0658974],[76166.0,0.06564695],[76167.0,0.06564867]]]
["bitfinex","BTCUSD",1777395283063,[[76150.0,0.13009194],[76148.0,0.0656616],[76147.0,0.0656616],[76146.0,0.0656616],[76145.0,0.0656616]],[[76165.0,0.00025],[76168.0,0.06589447],[76170.0,0.06564296],[76172.0,0.06564107],[76173.0,0.00025]]]
["bitfinex","BTCUSD",1777395323641,[[76176.0,0.00022],[76173.0,0.00025],[76168.0,0.15624344],[76163.0,0.06586863],[76160.0,0.00025]],[[76197.0,0.06581957],[76198.0,0.06561892],[76199.0,0.06561938],[76200.0,0.07882588],[76201.0,0.06561938]]]
["bitfinex","BTCUSD",1777395334133,[[76151.0,0.06107117],[76146.0,0.15586216],[76142.0,0.07235602],[76141.0,0.10641024],[76140.0,0.06566678]],[[76168.0,0.00025],[76171.0,0.00025],[76173.0,0.00025],[76176.0,0.00025],[76178.0,0.06602675]]]
["bitfinex","BTCUSD",1777395378356,[[76140.0,0.0666685],[76139.0,0.06546743],[76138.0,0.07241387],[76133.0,0.06567399],[76124.0,0.06066954]],[[76153.0,5e-05],[76159.0,0.06585212],[76160.0,0.06565212],[76161.0,0.06570212],[76162.0,0.06565212]]]
["bitfinex","BTCUSD",1777395433882,[[76151.0,0.06565901],[76150.0,0.10416474],[76149.0,0.06565901],[76148.0,0.12757837],[76141.0,0.00679016]],[[76158.0,0.0002],[76162.0,0.00025],[76163.0,0.06564886],[76164.0,0.06564839],[76165.0,0.0002]]]
["bitfinex","BTCUSD",1777395444817,[[76169.0,0.0657352],[76168.0,0.11057084],[76165.0,0.06564609],[76161.0,5e-05],[76160.0,0.16907435]],[[76180.0,0.06563405],[76181.0,0.0656333],[76182.0,0.06563402],[76183.0,0.0002662],[76189.0,0.06575822]]]
["bitfinex","BTCUSD",1777395497333,[[76169.0,0.00027],[76165.0,0.00711459],[76164.0,0.0656478],[76162.0,0.06589797],[76161.0,0.0453415]],[[76171.0,0.00025],[76173.0,0.00025],[76174.0,0.06563922],[76175.0,0.06564001],[76176.0,0.00025]]]
["bitfinex","BTCUSD",1777395512125,[[76169.0,5e-05],[76162.0,0.0068771],[76161.0,0.00027],[76160.0,0.03473245],[76159.0,0.06597493]],[[76178.0,0.06563574],[76179.0,0.06583574],[76180.0,0.10011819],[76181.0,0.09341993],[76184.0,0.0004953]]]
["bitfinex","BTCUSD",1777395562535,[[76160.0,0.00125],[76158.0,0.0068143],[76157.0,0.00025],[76154.0,0.00025],[76152.0,0.00025]],[[76161.0,0.00025],[76164.0,0.06564815],[76166.0,0.06564672],[76167.0,0.0001953],[76168.0,0.06609482]]]
["bitfinex","BTCUSD",1777395609371,[[76148.0,0.06566156],[76146.0,0.0656627],[76145.0,0.06566375],[76144.0,0.0309669],[76140.0,0.3449368]],[[76165.0,0.06584768],[76166.0,0.06564695],[76167.0,0.06564695],[76168.0,0.06629075],[76184.0,0.00025]]]
["bitfinex","BTCUSD",1777395622103,[[76155.0,0.06965531],[76154.0,0.06590634],[76153.0,5e-05],[76152.0,0.1501078],[76150.0,0.03471368]],[[76180.0,0.03449368]]]
["bitfinex","BTCUSD",1777395662999,[[76204.0,0.06571726],[76202.0,0.20357477],[76200.0,5e-05],[76199.0,0.06561684],[76190.0,0.10334732]],[[76229.0,0.03264811],[76230.0,0.06559269],[76231.0,0.06559269],[76232.0,0.06559269],[76239.0,0.000224]]]
["bitfinex","BTCUSD",1777395705216,[[76214.0,0.06560474],[76213.0,0.09184698],[76212.0,0.06560646],[76211.0,0.09122699],[76210.0,0.10334732]],[[76236.0,0.06558753],[76237.0,0.06558753],[76238.0,0.06597671],[76239.0,0.06567337],[76255.0,0.15645188]]]
["bitfinex","BTCUSD",1777395717479,[[76210.0,0.09185145],[76209.0,0.06560818],[76208.0,0.16923922],[76207.0,0.06560818],[76202.0,0.15568436]],[[76216.0,0.00025],[76224.0,0.00025],[76225.0,0.06759539],[76227.0,0.06572479],[76229.0,0.06559209]]]
["bitfinex","BTCUSD",1777395760168,[[76163.0,0.00022],[76162.0,0.00025],[76160.0,0.00025],[76159.0,0.00671646],[76157.0,0.22267001]],[[76175.0,0.00011744],[76178.0,0.06663574],[76179.0,0.06588574],[76180.0,0.10012898],[76181.0,0.06588574]]]
["bitfinex","BTCUSD",1777395772762,[[76148.0,0.01950861],[76147.0,0.06566246],[76146.0,0.06623126],[76145.0,0.06566333],[76144.0,0.09217848]],[[76165.0,0.06589766],[76167.0,0.06564587],[76169.0,0.06582564],[76173.0,0.06589055],[76183.0,0.00664081]]]
["bitfinex","BTCUSD",1777395818349,[[76125.0,0.06715117],[76124.0,0.06568144],[76123.0,0.06568144],[76122.0,0.00052],[76121.0,0.02199956]],[[76136.0,0.00025],[76138.0,0.0003],[76139.0,0.0656697],[76140.0,0.06567008],[76141.0,0.00025]]]
["bitfinex","BTCUSD",1777395864933,[[76111.0,0.00022],[76106.0,0.00690117],[76105.0,0.00061122],[76103.0,0.00047],[76102.0,0.000336]],[[76129.0,0.06667799],[76130.0,0.1004703],[76131.0,0.13005954],[76132.0,0.06567799],[76133.0,0.06612497]]]
["bitfinex","BTCUSD",1777395877139,[[76116.0,0.02627568],[76115.0,0.06568973],[76114.0,0.06569014],[76111.0,0.06594351],[76110.0,0.03964231]],[[76129.0,0.06567818],[76130.0,0.06617735],[76131.0,0.00013138],[76133.0,0.00045],[76134.0,0.06567454]]]
["bitfinex","BTCUSD",1777395924992,[[76091.0,0.0080475],[76090.0,0.0209],[76089.0,0.0001754],[76085.0,0.06571592],[76077.0,0.30547206]],[[76098.0,0.00025],[76101.0,0.00025],[76102.0,0.06570139],[76103.0,0.06595088],[76105.0,0.06569888]]]
["bitfinex","BTCUSD",1777395943167,[[76093.0,0.00109946],[76091.0,0.00027],[76090.0,0.14767974],[76089.0,0.06588623],[76088.0,0.00692997]],[[76106.0,0.06594834],[76107.0,0.06605052],[76109.0,0.06594533],[76124.0,0.17861781],[76125.0,0.0658821]]]
["bitfinex","BTCUSD",1777395987454,[[76061.0,0.07073671],[76060.0,0.10031224],[76059.0,0.06573671],[76058.0,0.06573901],[76057.0,0.08912]],[[76068.0,0.00065],[76079.0,0.06597136],[76080.0,0.06572036],[76081.0,0.06572115],[76114.0,0.15720588]]]
["bitfinex","BTCUSD",1777396036613,[[76082.0,1e-08],[76079.0,0.00025],[76077.0,0.06572234],[76076.0,0.06613988],[76075.0,0.00022]],[[76092.0,0.03456254],[76094.0,0.0667082],[76095.0,0.0659582],[76096.0,0.08638724],[76097.0,0.0659082]]]
["bitfinex","BTCUSD",1777396049778,[[76082.0,1e-08],[76080.0,0.06572029],[76079.0,0.06597046],[76078.0,0.06572194],[76076.0,0.00041694]],[[76084.0,0.00225],[76087.0,0.00025],[76088.0,0.06571344],[76090.0,0.06596174],[76091.0,5e-05]]]
["bitfinex","BTCUSD",1777396099714,[[76060.0,0.0005],[76058.0,0.00047],[76055.0,0.06599165],[76054.0,0.0002069],[76053.0,0.06587456]],[[76070.0,0.06672979],[76071.0,0.06572893],[76072.0,0.06572893],[76077.0,0.06572358],[76080.0,0.04768465]]]
["bitfinex","BTCUSD",1777396154583,[[76103.0,0.00025],[76101.0,0.00025],[76099.0,0.00809532],[76098.0,0.00025],[76095.0,0.06595731]],[[76109.0,0.06614543],[76110.0,0.06569448],[76111.0,0.06614525],[76112.0,0.0001314],[76113.0,0.0003753]]]
["bitfinex","BTCUSD",1777396173848,[[76095.0,0.00025],[76094.0,0.06570805],[76093.0,0.06595902],[76090.0,0.06595995],[76087.0,0.00732786]],[[76107.0,5e-05],[76108.0,0.06569611],[76109.0,0.08721165],[76110.0,0.10025747],[76111.0,0.06525745]]]
["bitfinex","BTCUSD",1777396219086,[[76066.0,0.0004192],[76063.0,0.00708274],[76061.0,0.06573647],[76060.0,0.00052],[76059.0,0.06573796]],[[76079.0,0.06572115],[76080.0,0.10229758],[76081.0,0.06572115],[76084.0,0.0013],[76087.0,0.02023092]]]
["bitfinex","BTCUSD",1777396230213,[[76076.0,5e-05],[76069.0,0.06572978],[76068.0,0.06577907],[76066.0,0.0004192],[76061.0,0.06573661]],[[76087.0,0.06596436],[76088.0,0.06571368],[76089.0,0.0916763],[76090.0,0.10054067],[76091.0,5e-05]]]
["bitfinex","BTCUSD",1777396277914,[[76026.0,0.03462097],[76025.0,0.06640898],[76024.0,0.11130557],[76023.0,0.09232565],[76022.0,5e-05]],[[76039.0,0.00025],[76040.0,0.0002],[76041.0,0.00025],[76044.0,0.06600217],[76048.0,0.0661288]]]
["bitfinex","BTCUSD",1777396320991,[[76060.0,0.10162769],[76059.0,0.09203356],[76058.0,0.06573757],[76057.0,0.15813757],[76054.0,0.04294666]],[[76073.0,0.00033148],[76074.0,0.00045],[76075.0,0.06572479],[76076.0,0.06622547],[76078.0,0.06572267]]]
["bitfinex","BTCUSD",1777396332671,[[76072.0,0.0657272],[76071.0,0.10867386],[76070.0,0.10030019],[76069.0,0.06572979],[76068.0,0.14634]],[[76087.0,0.06628178],[76088.0,0.06591648],[76089.0,0.06591424],[76091.0,5e-05],[76092.0,0.00013145]]]
["bitfinex","BTCUSD",1777396390051,[[76090.0,0.00025],[76087.0,0.00025],[76084.0,0.00025],[76083.0,0.06571752],[76082.0,0.06593855]],[[76094.0,0.0657082],[76095.0,0.06595748],[76097.0,0.06570633],[76099.0,0.003],[76224.0,0.656115]]]
["bitfinex","BTCUSD",1777396434846,[[76047.0,0.07038978],[76046.0,0.07248957],[76045.0,0.06601881],[76044.0,0.00047],[76042.0,0.10372]],[[76060.0,0.06603777],[76061.0,0.06573689],[76063.0,0.00025],[76064.0,0.0657347],[76069.0,0.06572984]]]
["bitfinex","BTCUSD",1777396446622,[[76058.0,0.0013772],[76055.0,0.00025],[76053.0,0.065792],[76052.0,0.00025],[76051.0,0.06574467]],[[76070.0,0.0345705],[76071.0,0.06797828],[76072.0,0.06572754],[76073.0,0.06585954],[76074.0,0.06613756]]]
["bitfinex","BTCUSD",1777396493270,[[76063.0,0.00025],[76060.0,0.0003],[76059.0,0.00122],[76058.0,0.0005972],[76055.0,0.00708305]],[[76067.0,0.06573152],[76068.0,0.06593152],[76069.0,0.06573028],[76070.0,0.06572972],[76071.0,0.000492]]]
["bitfinex","BTCUSD",1777396509507,[[76063.0,0.000322],[76060.0,0.0003],[76058.0,0.00047],[76055.0,0.07282413],[76053.0,0.00029988]],[[76075.0,0.0697248],[76076.0,0.06572381],[76077.0,0.06592461],[76078.0,0.06572461],[76079.0,0.0004184]]]
["bitfinex","BTCUSD",1777396561395,[[76045.0,0.00022],[76039.0,0.00047],[76038.0,0.00664964],[76037.0,0.06619581],[76036.0,0.00025]],[[76050.0,0.00025],[76052.0,0.00025],[76055.0,0.00025],[76058.0,0.06998954],[76059.0,0.0657393]]]
["bitfinex","BTCUSD",1777396601296,[[76006.0,5e-05],[76004.0,0.00025],[75999.0,5e-05],[75997.0,0.0001912],[75996.0,0.07592]],[[76019.0,0.06577303],[76020.0,0.06577303],[76021.0,0.06577303],[76022.0,0.10042816],[76060.0,0.9895079]]]
["bitfinex","BTCUSD",1777396622531,[[76013.0,1e-08],[76002.0,0.11534727],[76001.0,0.00025],[76000.0,0.10559385],[75999.0,0.06583998]],[[76017.0,0.06602647],[76018.0,0.0657742],[76019.0,0.06597476],[76020.0,0.00025],[76042.0,0.10503337]]]
["bitfinex","BTCUSD",1777396673981,[[76039.0,0.00225],[76038.0,0.06575648],[76037.0,0.06575736],[76036.0,0.00025],[76031.0,0.17529095]],[[76044.0,0.00025],[76045.0,5e-05],[76047.0,0.00045],[76048.0,0.000431],[76049.0,0.0002]]]
["bitfinex","BTCUSD",1777396687494,[[76014.0,0.0658273],[76013.0,0.06599774],[76012.0,0.06577876],[76011.0,0.06577735],[76010.0,0.10063847]],[[76028.0,0.00025],[76030.0,5e-05],[76036.0,0.02670877],[76037.0,5e-05],[76045.0,0.06575055]]]
["bitfinex","BTCUSD",1777396750754,[[76015.0,0.06737795],[76014.0,0.06604734],[76013.0,0.0001506],[76012.0,0.06624869],[76010.0,0.00022]],[[76026.0,0.06576769],[76027.0,0.0657661],[76028.0,0.06601536],[76030.0,5e-05],[76175.0,0.03433925]]]
["bitfinex","BTCUSD",1777396799456,[[75991.0,0.06579695],[75988.0,0.0657994],[75987.0,0.00693578],[75985.0,0.00025]],[[75999.0,5e-05],[76004.0,0.07023629],[76005.0,0.06578543],[76006.0,0.06583601],[76007.0,0.06603601]]]
["bitfinex","BTCUSD",1777396811712,[[75993.0,0.00122],[75991.0,0.06584711],[75990.0,0.00025],[75989.0,0.06579846],[75960.0,0.46046209]],[[75996.0,0.00125],[75997.0,0.0657921],[75998.0,0.06579123],[76000.0,0.06579105],[76004.0,0.00045]]]
["bitfinex","BTCUSD",1777396861879,[[76010.0,0.03465424],[76006.0,0.08606917],[76005.0,0.003],[76001.0,0.0657886],[76000.0,0.31188816]],[[76014.0,0.001],[76020.0,1.06577222],[76021.0,0.06614365],[76022.0,0.06582216],[76023.0,0.06577216]]]
["bitfinex","BTCUSD",1777396908956,[[76021.0,0.00012726],[76013.0,0.06577822],[76012.0,0.100412],[76011.0,0.06577983],[76010.0,0.06577822]],[[76031.0,0.06576435],[76035.0,0.00033155],[76050.0,0.03463378],[76060.0,0.31170402],[76066.0,0.10507008]]]
["bitfinex","BTCUSD",1777396923300,[[76023.0,0.00025],[76022.0,5e-05],[76021.0,0.00012726],[76020.0,0.10065555],[76019.0,0.06577217]],[[76031.0,0.00025],[76033.0,0.00025],[76035.0,0.06609116],[76036.0,0.09252222],[76037.0,0.06600918]]]
["bitfinex","BTCUSD",1777396976369,[[76023.0,0.00022],[76020.0,4.951e-05],[76018.0,0.06577389],[76017.0,0.07271959],[76015.0,0.06637631]],[[76028.0,0.0660154],[76029.0,0.06576503],[76030.0,5e-05],[76031.0,0.00025],[76033.0,0.06616314]]]
["bitfinex","BTCUSD",1777396987211,[[76028.0,0.00025],[76025.0,0.00025],[76023.0,0.00025],[76020.0,0.06602176],[76018.0,0.06599315]],[[76033.0,0.06736265],[76034.0,0.06576025],[76035.0,0.06576091],[76036.0,0.00025],[76039.0,0.02656371]]]
["bitfinex","BTCUSD",1777397043044,[[76036.0,0.01321332],[76034.0,0.00669945],[76033.0,0.06601082],[76032.0,0.06576091],[76031.0,0.06601091]],[[76047.0,0.00045],[76048.0,0.0002],[76049.0,0.0002],[76050.0,0.06616744],[76051.0,0.06594704]]]
["bitfinex","BTCUSD",1777397091816,[[76110.0,0.06569437],[76109.0,0.22902571],[76108.0,0.0656956],[76107.0,0.08684753],[76101.0,0.00690501]],[[76126.0,0.014496],[76127.0,0.06608322],[76129.0,0.06667884],[76131.0,0.00013138],[76285.0,130.08748093]]]
["bitfinex","BTCUSD",1777397103682,[[76110.0,0.00022],[76109.0,0.06669468],[76105.0,0.06569825],[76101.0,0.21430043],[76100.0,0.15425133]],[[76119.0,0.06568662],[76120.0,1.0],[76121.0,0.06568563],[76124.0,0.06568247],[76126.0,0.03950538]]]
["bitfinex","BTCUSD",1777397158585,[[76068.0,0.00703742],[76067.0,0.0002401],[76066.0,0.00047],[76063.0,0.00047],[76062.0,0.0657353]],[[76079.0,0.06597118],[76080.0,0.06572075],[76081.0,0.06572014],[76082.0,0.08912691],[76084.0,0.03485437]]]
["bitfinex","BTCUSD",1777397174176,[[76076.0,0.0003],[76074.0,0.00047],[76068.0,0.0003],[76066.0,0.06598228],[76065.0,0.07274325]],[[76086.0,0.03285755],[76087.0,0.06616433],[76088.0,0.0657134],[76089.0,0.06571424],[76090.0,0.10051861]]]
["bitfinex","BTCUSD",1777397225064,[[76098.0,0.06570474],[76097.0,0.07262164],[76096.0,0.06570474],[76095.0,0.06570474],[76091.0,0.0001814]],[[76107.0,5e-05],[76113.0,0.06569225],[76114.0,0.06569093],[76115.0,0.08690019],[76118.0,0.03237118]]]
["bitfinex","BTCUSD",1777397271740,[[76124.0,0.11094709],[76122.0,0.06568394],[76121.0,0.06568327],[76120.0,0.21956502],[76118.0,0.03453385]],[[76132.0,0.06798613],[76133.0,0.06605258],[76134.0,0.06567415],[76135.0,0.0002],[76136.0,0.00025]]]
["bitfinex","BTCUSD",1777397283333,[[76123.0,0.06568317],[76122.0,0.06573317],[76121.0,0.06568489],[76120.0,0.10021702],[76116.0,0.15670662]],[[76133.0,0.00037718],[76135.0,0.0658736],[76136.0,0.06592241],[76138.0,0.00042717],[76139.0,0.06587422]]]
["bitfinex","BTCUSD",1777397329969,[[76155.0,0.06565557],[76154.0,0.06590557],[76153.0,0.0725086],[76152.0,0.00025],[76150.0,0.03448645]],[[76169.0,5e-05],[76171.0,0.06589188],[76172.0,0.06564264],[76173.0,0.06564177],[76174.0,0.06588157]]]
["bitfinex","BTCUSD",1777397383675,[[76117.0,0.07402287],[76116.0,0.0659085],[76115.0,0.06595834],[76112.0,0.00022],[76107.0,0.00027]],[[76128.0,0.06592891],[76129.0,0.06567885],[76130.0,0.06597772],[76133.0,0.00025],[76135.0,0.06567324]]]
["bitfinex","BTCUSD",1777397402064,[[76115.0,0.07369579],[76114.0,0.06616007],[76113.0,0.06591007],[76112.0,0.06591007],[76110.0,0.03475038]],[[76127.0,0.06567971],[76128.0,0.00025],[76129.0,0.06567835],[76130.0,0.0013],[76131.0,0.06567626]]]
["bitfinex","BTCUSD",1777397454812,[[76146.0,0.07367127],[76145.0,0.20130389],[76144.0,0.06566333],[76143.0,0.06566333],[76140.0,0.03451268]],[[76154.0,0.00025],[76156.0,0.06565555],[76157.0,0.00025],[76158.0,0.06565356],[76161.0,0.06590064]]]
["bitfinex","BTCUSD",1777397469486,[[76142.0,0.02626671],[76141.0,0.07280239],[76140.0,0.41079454],[76139.0,0.17000623],[76138.0,0.06596764]],[[76160.0,0.00025],[76168.0,0.00032],[76169.0,0.06597561],[76171.0,0.06589231],[76172.0,0.06584465]]]
["bitfinex","BTCUSD",1777397524713,[[76155.0,0.03448782],[76153.0,0.07182812],[76152.0,0.06690729],[76151.0,0.06565729],[76150.0,0.06565729]],[[76165.0,0.00025],[76168.0,0.00025],[76169.0,0.00056112],[76171.0,0.06609204],[76176.0,0.0658875]]]
["bitfinex","BTCUSD",1777397580279,[[76181.0,0.06588284],[76180.0,0.10012676],[76179.0,0.06588316],[76178.0,0.14032],[76177.0,5e-05]],[[76197.0,0.06561938],[76198.0,0.11598314],[76199.0,0.06561765],[76200.0,0.06591749],[76236.0,0.10477687]]]
["bitfinex","BTCUSD",1777397592854,[[76190.0,0.10011809],[76189.0,0.06562454],[76188.0,0.06562541],[76187.0,0.06587541],[76127.0,0.35466256]],[[76197.0,0.00025],[76203.0,0.06599163],[76204.0,0.06561353],[76205.0,0.06586421],[76207.0,0.0002]]]
["bitfinex","BTCUSD",1777397641760,[[76179.0,0.00025],[76177.0,5e-05],[76175.0,0.06563825],[76174.0,0.06602843],[76171.0,0.06589101]],[[76187.0,0.06587823],[76188.0,0.06562789],[76189.0,0.06587799],[76192.0,0.0003],[76196.0,0.06562029]]]
["bitfinex","BTCUSD",1777397704217,[[76250.0,0.14343509],[76246.0,0.06557684],[76245.0,0.06557784],[76242.0,0.0655805],[76240.0,0.31027581]],[[76269.0,0.0655575],[76270.0,0.06575743],[76271.0,0.13030155],[76272.0,0.07055743],[76274.0,0.0003494]]]
["bitfinex","BTCUSD",1777397725422,[[76240.0,0.06580155],[76239.0,0.06558237],[76236.0,0.03447509],[76235.0,0.00025],[76233.0,0.00687728]],[[76251.0,0.06582304]]]
["bitfinex","BTCUSD",1777397751619,[[76272.0,0.06555485],[76271.0,0.06555485],[76270.0,0.21415617],[76269.0,0.06560485],[76268.0,0.00012687]],[[76284.0,0.0002],[76285.0,5e-05],[76286.0,0.06554285],[76288.0,0.06554179],[76289.0,0.062396]]]
["bitfinex","BTCUSD",1777397762525,[[76271.0,0.00022],[76270.0,0.0726009],[76269.0,0.06560743],[76268.0,0.06568344],[76267.0,0.06580657]],[[76285.0,5e-05],[76288.0,0.0655411],[76289.0,0.1279371],[76290.0,0.06553938],[76291.0,0.0657911]]]
["bitfinex","BTCUSD",1777397804095,[[76271.0,0.06555571],[76270.0,0.06555571],[76269.0,0.21415571],[76268.0,0.06555571],[76267.0,0.06555657]],[[76295.0,0.38143323],[76296.0,0.06581146],[76297.0,0.06553509],[76299.0,0.09234575],[76302.0,0.06552945]]]
["bitfinex","BTCUSD",1777397847601,[[76249.0,0.0726557],[76248.0,0.06557495],[76247.0,0.06557598],[76246.0,0.06579463],[76244.0,0.1486]],[[76271.0,0.0738],[76273.0,0.06555399],[76274.0,0.15736836],[76275.0,0.06555227],[76276.0,0.06555227]]]
["bitfinex","BTCUSD",1777397860341,[[76245.0,0.00013114],[76244.0,0.00685196],[76243.0,0.06582958],[76242.0,0.06557979],[76223.0,0.19317919]],[[76257.0,0.06681781],[76258.0,0.06556775],[76259.0,0.06581775],[76260.0,0.09998973],[76262.0,0.08868551]]]
["bitfinex","BTCUSD",1777397900422,[[76230.0,0.00022],[76227.0,0.00025],[76226.0,0.06559419],[76225.0,0.06559509],[76224.0,0.00025]],[[76232.0,0.00025],[76234.0,0.06558766],[76235.0,0.00025],[76236.0,0.06558655],[76237.0,0.06658497]]]
["bitfinex","BTCUSD",1777397910530,[[76219.0,0.00025],[76216.0,0.0658528],[76215.0,0.06560374],[76214.0,0.00047],[76213.0,0.00022]],[[76229.0,0.06559183],[76230.0,0.10002228],[76231.0,0.06559099],[76235.0,0.06558701],[76240.0,0.2754436]]]
["bitfinex","BTCUSD",1777397955698,[[76226.0,0.00022],[76224.0,0.00711199],[76223.0,0.06564673],[76222.0,0.06608843],[76220.0,0.06559884]],[[76238.0,0.06558409],[76239.0,0.06863409],[76240.0,0.06558237],[76241.0,0.06578229],[76243.0,0.00045]]]
["bitfinex","BTCUSD",1777398007080,[[76225.0,0.00012694],[76224.0,0.00025],[76222.0,0.00703882],[76220.0,0.06559956],[76219.0,0.00025]],[[76230.0,0.00025],[76231.0,5e-05],[76232.0,0.00025],[76235.0,0.00045],[76236.0,0.06558641]]]
["bitfinex","BTCUSD",1777398018594,[[76232.0,0.00024884],[76230.0,0.00025],[76229.0,0.06571871],[76227.0,0.06584284],[76225.0,0.06594208]],[[76239.0,5e-05],[76243.0,0.06603006],[76244.0,0.06557979],[76245.0,0.06557979],[76246.0,0.00063118]]]
["bitfinex","BTCUSD",1777398062553,[[76223.0,0.00675502],[76220.0,0.06559949],[76219.0,0.16936012],[76216.0,0.06560225],[76215.0,5e-05]],[[76230.0,0.0006203],[76231.0,0.06564021],[76232.0,0.00025],[76233.0,0.06558897],[76234.0,0.0002]]]
["bitfinex","BTCUSD",1777398108634,[[76245.0,0.03442779],[76240.0,0.27542232],[76239.0,0.07233053],[76238.0,0.10001133],[76237.0,0.06558323]],[[76255.0,0.0002],[76259.0,0.00045],[76260.0,0.0002131],[76261.0,0.0655648],[76262.0,0.06601379]]]
["bitfinex","BTCUSD",1777398124471,[[76250.0,0.03442779],[76246.0,0.06584664],[76245.0,0.06557769],[76244.0,0.06557721],[76243.0,0.06557721]],[[76262.0,0.06681384],[76263.0,0.06556339],[76265.0,0.00013114],[76266.0,0.06576073],[76272.0,0.14116175]]]
["bitfinex","BTCUSD",1777398170656,[[76221.0,0.00022],[76219.0,0.00025],[76216.0,0.06607278],[76215.0,0.0658722],[76214.0,0.0004543]],[[76230.0,0.001],[76232.0,0.06583925],[76233.0,0.06558884],[76234.0,0.10002475],[76235.0,0.06583925]]]
["bitfinex","BTCUSD",1777398182137,[[76208.0,5e-05],[76205.0,0.07305459],[76204.0,0.06561304],[76203.0,0.06586249],[76202.0,0.06561249]],[[76220.0,0.06560044],[76221.0,0.06559958],[76222.0,0.06559958],[76223.0,5e-05],[76227.0,0.06584407]]]
["bitfinex","BTCUSD",1777398235558,[[76208.0,0.06585984],[76206.0,0.06661163],[76205.0,0.00025],[76204.0,0.06561335],[76196.0,0.1565078]],[[76214.0,0.00125],[76215.0,5e-05],[76216.0,0.00025],[76217.0,0.06560228],[76224.0,0.0658469]]]
["bitfinex","BTCUSD",1777398287034,[[76216.0,0.001],[76215.0,0.00701884],[76214.0,0.06585388],[76213.0,0.06560302],[76211.0,0.00025]],[[76227.0,0.06584374],[76228.0,0.06559276],[76229.0,0.06559355],[76230.0,0.06604355],[76231.0,5e-05]]]
["bitfinex","BTCUSD",1777398301443,[[76224.0,0.00225],[76222.0,0.00025],[76219.0,0.0658502],[76218.0,0.06560044],[76215.0,0.0726221]],[[76228.0,0.06559269],[76229.0,0.06596194],[76230.0,0.00045],[76231.0,0.06564097],[76232.0,0.00025]]]
["bitfinex","BTCUSD",1777398340861,[[76221.0,0.06559871],[76220.0,0.10003907],[76219.0,0.06560044],[76218.0,0.0724881],[76215.0,0.00027]],[[76230.0,0.0001024],[76232.0,0.00025],[76237.0,0.06758667],[76238.0,0.06583469],[76240.0,0.00025]]]
["bitfinex","BTCUSD",1777398353393,[[76218.0,0.00710007],[76216.0,0.00025],[76213.0,0.06560549],[76210.0,0.06560737],[76208.0,0.00025]],[[76230.0,0.00025],[76232.0,0.0658394],[76233.0,0.06558925],[76234.0,0.06558915],[76235.0,0.06603925]]]
["bitfinex","BTCUSD",1777398406701,[[76211.0,0.00025],[76208.0,0.00738383],[76207.0,0.00035122],[76206.0,0.00022],[76205.0,0.06607118]],[[76216.0,0.00025],[76217.0,0.06560298],[76219.0,0.00025],[76221.0,0.06560033],[76223.0,5e-05]]]
["bitfinex","BTCUSD",1777398453477,[[76200.0,0.06561679],[76199.0,0.11104489],[76198.0,0.1000682],[76197.0,0.06561679],[76195.0,0.15723873]],[[76219.0,0.0658509],[76220.0,0.06580044],[76223.0,0.06559712],[76225.0,0.02646486],[76226.0,0.0001721]]]
["bitfinex","BTCUSD",1777398466194,[[76215.0,0.06565388],[76214.0,0.06685388],[76211.0,0.00025],[76210.0,0.03445141]],[[76224.0,0.00325],[76225.0,0.0002],[76227.0,0.00033122],[76229.0,0.06559217]]]
["bitfinex","BTCUSD",1777398522753,[[76224.0,0.00047],[76223.0,0.00662739],[76222.0,0.00025],[76219.0,0.00025],[76216.0,0.06607279]],[[76229.0,0.06579346],[76230.0,0.00025],[76231.0,0.06564056],[76238.0,0.06607437],[76413.0,0.78713956]]]
["bitfinex","BTCUSD",1777398577271,[[76208.0,0.07287997],[76207.0,0.06574112],[76206.0,0.06582997],[76205.0,0.0658599],[76185.0,0.19625991]],[[76223.0,0.06864751],[76224.0,0.06584621],[76226.0,0.06559699],[76248.0,0.0002],[76264.0,0.19683965]]]
["bitfinex","BTCUSD",1777398592220,[[76206.0,0.00807696],[76205.0,0.00025],[76203.0,0.10500456],[76200.0,0.06613648],[76197.0,0.15748873]],[[76220.0,0.10504044],[76221.0,0.13324489],[76222.0,0.06559958],[76223.0,0.06584699],[76224.0,0.00025]]]
["bitfinex","BTCUSD",1777398643174,[[76219.0,0.00012696],[76218.0,0.00663453],[76216.0,0.00025],[76214.0,0.00025],[76211.0,0.00025]],[[76221.0,0.06559871],[76222.0,0.06559836],[76223.0,0.00025],[76224.0,0.06584663],[76291.0,0.32122047]]]
["bitfinex","BTCUSD",1777398656985,[[76230.0,0.00017761],[76227.0,0.00025],[76224.0,0.00025],[76223.0,5e-05],[76222.0,0.06684739]],[[76235.0,0.06583695],[76236.0,0.06595957],[76237.0,0.06578526],[76238.0,0.00025],[76240.0,0.00025]]]
["bitfinex","BTCUSD",1777398708139,[[76193.0,0.06784249],[76192.0,0.06614355],[76191.0,0.06562282],[76190.0,0.09362465],[76189.0,0.00047]],[[76197.0,0.00025],[76200.0,0.00025],[76203.0,0.00025],[76205.0,0.00045],[76301.0,80.0]]]
["bitfinex","BTCUSD",1777398760342,[[76200.0,0.00025],[76197.0,0.00025],[76195.0,0.00025],[76193.0,0.06684282],[76165.0,0.25757521]],[[76208.0,0.06924141],[76209.0,0.0656099],[76210.0,0.10027003],[76211.0,0.0658599],[76213.0,0.0002]]]
["bitfinex","BTCUSD",1777398797666,[[76184.0,5e-05],[76182.0,0.002],[76181.0,0.00125],[76180.0,0.07247126],[76179.0,0.06605744]],[[76189.0,0.06587629],[76191.0,0.06562461],[76192.0,0.00025],[76194.0,0.0002],[76216.0,0.19866558]]]
["bitfinex","BTCUSD",1777398820877,[[76156.0,0.06582732],[76155.0,0.06565528],[76154.0,0.00025],[76151.0,0.06565835],[76148.0,0.06583396]],[[76168.0,0.00025],[76171.0,0.00025],[76172.0,0.03446549],[76173.0,0.06589063],[76174.0,0.13199444]]]
["bitfinex","BTCUSD",1777398834067,[[76162.0,0.06564953],[76161.0,0.06669953],[76160.0,0.06864953],[76159.0,0.00022],[76157.0,0.00025]],[[76173.0,0.0002],[76175.0,0.06563842],[76176.0,0.06563817],[76177.0,0.00105],[76179.0,0.06588509]]]
["bitfinex","BTCUSD",1777398883416,[[76168.0,0.00025],[76165.0,0.00025],[76162.0,0.1050811],[76161.0,0.00027],[76157.0,0.06590345]],[[76173.0,0.00145],[76174.0,0.0656392],[76175.0,0.06564005],[76176.0,0.00025],[76177.0,5e-05]]]
["bitfinex","BTCUSD",1777398926536,[[76150.0,0.03450583],[76149.0,0.06566074],[76148.0,0.09292538],[76147.0,0.06566246],[76145.0,0.10789688]],[[76168.0,0.06607134],[76169.0,0.06582645],[76170.0,0.0002],[76236.0,0.3542363]]]
["bitfinex","BTCUSD",1777398935950,[[76188.0,0.09276],[76186.0,0.06557821],[76185.0,0.06562923],[76184.0,0.06562982],[76180.0,0.03450583]],[[76192.0,5e-05],[76202.0,0.0002],[76203.0,0.06581429],[76205.0,0.06581302],[76207.0,0.06581101]]]
["bitfinex","BTCUSD",1777398977853,[[76205.0,0.07277538],[76204.0,0.06561321],[76203.0,0.06586249],[76201.0,0.0005637],[76200.0,0.0003]],[[76220.0,0.06960033],[76221.0,0.11873467],[76222.0,0.00025],[76223.0,0.06564871],[76228.0,0.06559299]]]
["bitfinex","BTCUSD",1777399042844,[[76224.0,0.00025],[76222.0,0.00715964],[76219.0,0.00025],[76216.0,0.06585298],[76214.0,0.06585456]],[[76229.0,0.06579219],[76230.0,0.06584119],[76231.0,0.06584183],[76239.0,0.05318926],[76240.0,0.03493638]]]
["bitfinex","BTCUSD",1777399061231,[[76219.0,0.00693637],[76216.0,0.06607267],[76215.0,0.06565319],[76087.0,80.0],[75130.0,0.002]],[[76229.0,0.06579192],[76230.0,0.06584167],[76231.0,0.06584183],[76232.0,0.06559183],[76235.0,0.00025]]]
["bitfinex","BTCUSD",1777399113812,[[76238.0,0.06583351],[76237.0,0.06558478],[76236.0,0.06558561],[76235.0,0.00025],[76232.0,0.00025]],[[76250.0,0.06557377],[76252.0,0.06557247],[76253.0,0.06557183],[76254.0,0.0003],[76255.0,0.00031]]]
["bitfinex","BTCUSD",1777399130938,[[76227.0,0.0069876],[76226.0,0.00013118],[76225.0,0.0001691],[76224.0,0.00025],[76222.0,0.06606782]],[[76241.0,0.06558151],[76242.0,0.10402521],[76243.0,0.06558151],[76244.0,0.06557897],[76246.0,0.05139466]]]
["bitfinex","BTCUSD",1777399195545,[[76219.0,0.00047],[76217.0,0.0001691],[76216.0,0.00735645],[76215.0,0.00027],[76208.0,0.06612907]],[[76223.0,0.06777677],[76224.0,0.06584655],[76227.0,0.00025],[76228.0,0.06559302],[76258.0,0.24447384]]]
["bitfinex","BTCUSD",1777399239297,[[76184.0,0.00027002],[76183.0,0.01445078],[76182.0,0.00022],[76181.0,0.000122],[76180.0,0.07508]],[[76200.0,0.06591705],[76201.0,0.06561593],[76202.0,0.06561679],[76203.0,0.00025],[76205.0,0.0658627]]]
["bitfinex","BTCUSD",1777399252670,[[76184.0,0.00142],[76176.0,0.00022],[76170.0,0.19119559],[76168.0,0.00038128],[76165.0,0.00025]],[[76191.0,0.06562454],[76192.0,0.06592454],[76193.0,0.06562454],[76194.0,0.10005495],[76195.0,0.00025]]]
["bitfinex","BTCUSD",1777399309068,[[76211.0,0.00025],[76209.0,0.06560898],[76208.0,0.0003],[76207.0,0.06561002],[76205.0,0.034722]],[[76216.0,0.06605316],[76219.0,0.06605046],[76222.0,0.00045],[76226.0,0.06559518],[76251.0,0.0002085]]]
["bitfinex","BTCUSD",1777399357554,[[76208.0,0.00127],[76204.0,0.00022],[76203.0,0.00025],[76202.0,0.00022],[76200.0,0.06647025]],[[76216.0,0.06585314],[76217.0,0.06560302],[76218.0,0.06560302],[76219.0,0.09333465],[76220.0,0.3443344]]]
["bitfinex","BTCUSD",1777399375083,[[76206.0,0.11579886],[76205.0,0.06586242],[76204.0,0.22236795],[76203.0,0.06586249],[76202.0,0.06583249]],[[76250.0,0.10000741],[76259.0,0.04033806],[76260.0,0.38374096],[76263.0,0.0001751]]]
["bitfinex","BTCUSD",1777399417196,[[76248.0,0.06557549],[76247.0,0.06657549],[76246.0,0.06557549],[76245.0,0.06557549],[76241.0,0.06558151]],[[76265.0,0.00013114],[76266.0,0.0002],[76268.0,0.06555835],[76269.0,0.0002],[76272.0,0.06555485]]]
["bitfinex","BTCUSD",1777399426457,[[76254.0,0.00025],[76251.0,0.00025],[76248.0,0.00025],[76246.0,0.0003],[76243.0,0.06582919]],[[76261.0,0.06556431],[76262.0,0.1118359],[76263.0,0.06576274],[76264.0,0.06556259],[76265.0,0.00013114]]]
["bitfinex","BTCUSD",1777399477187,[[76258.0,0.00022],[76255.0,0.0655691],[76254.0,0.07279883],[76251.0,0.06582281],[76247.0,0.06557606]],[[76272.0,0.10015474],[76273.0,0.13999789],[76274.0,0.11179682],[76275.0,0.06580485],[76277.0,0.00025]]]
["bitfinex","BTCUSD",1777399539335,[[76275.0,0.06555227],[76274.0,0.16942604],[76273.0,0.06555227],[76272.0,0.06555227],[76270.0,0.03440484]],[[76291.0,0.00025],[76292.0,0.0001697],[76293.0,0.06558756],[76294.0,0.06578652],[76296.0,0.06573464]]]
["bitfinex","BTCUSD",1777399551297,[[76286.0,0.06554282],[76285.0,0.06559282],[76284.0,0.06554282],[76281.0,0.0655468],[76280.0,0.00668345]],[[76291.0,0.0002],[76297.0,0.00025],[76299.0,0.06553178],[76300.0,0.09820292],[76301.0,0.06553018]]]
["bitfinex","BTCUSD",1777399604702,[[76240.0,0.00047],[76239.0,5e-05],[76238.0,0.22218742],[76236.0,0.06558518],[76145.0,50.00011]],[[76254.0,0.0493],[76256.0,0.06556861],[76257.0,0.00025],[76273.0,0.0002],[76371.0,0.45936564]]]
["bitfinex","BTCUSD",1777399621226,[[76230.0,0.01588632],[76226.0,0.00013118],[76224.0,0.00047],[76218.0,0.25881565],[76207.0,0.00013122]],[[76254.0,0.0973747],[76255.0,0.06556955],[76256.0,0.06557033],[76257.0,0.06582033]]]
["bitfinex","BTCUSD",1777399662460,[[76194.0,0.00022],[76193.0,0.0002543],[76188.0,0.00013125],[76185.0,0.00139571],[76183.0,0.06563103]],[[76204.0,0.10004529],[76205.0,0.06586335],[76206.0,0.06561335],[76207.0,0.06561335],[76208.0,0.0003]]]
["bitfinex","BTCUSD",1777399721713,[[76161.0,0.06770025],[76160.0,0.10015305],[76159.0,0.06],[76158.0,0.06565285],[76155.0,0.19509327]],[[76175.0,0.07233544],[76176.0,0.06563811],[76177.0,0.06568833],[76182.0,0.06563289],[76184.0,0.0003208]]]
["bitfinex","BTCUSD",1777399734926,[[76162.0,0.0747],[76161.0,5e-05],[76156.0,0.15653159],[76155.0,0.06565488],[76154.0,0.06565477]],[[76177.0,5e-05],[76178.0,0.06563574],[76179.0,0.06563574],[76180.0,0.10013629],[76181.0,0.06583402]]]
["bitfinex","BTCUSD",1777399780571,[[76194.0,0.15653159],[76192.0,0.06662368],[76191.0,0.14262368],[76190.0,0.1000863],[76189.0,0.06562368]],[[76208.0,0.00013125],[76209.0,0.06580913],[76210.0,0.0004425],[76211.0,0.06585735],[76213.0,0.0002]]]
["bitfinex","BTCUSD",1777399846052,[[76184.0,0.00025],[76181.0,0.00025],[76179.0,0.00047],[76178.0,0.14279559],[76176.0,0.06610672]],[[76192.0,0.00105],[76194.0,0.06562196],[76195.0,0.06582196],[76196.0,0.06562024],[76197.0,0.06587196]]]
["bitfinex","BTCUSD",1777399863002,[[76160.0,0.00047],[76158.0,0.06565287],[76157.0,0.06590219],[76154.0,0.0661256],[76011.0,130.0]],[[76165.0,0.00025],[76167.0,0.06564523],[76168.0,0.00025],[76169.0,0.0656935],[76170.0,0.03447001]]]
["bitfinex","BTCUSD",1777399897402,[[76157.0,0.00025],[76155.0,0.06565556],[76154.0,0.00022],[76153.0,0.06570689],[76152.0,0.0006611]],[[76162.0,0.00025],[76165.0,0.06609699],[76166.0,0.06564768],[76168.0,0.00025],[76233.0,0.26206279]]]
["bitfinex","BTCUSD",1777399946400,[[76149.0,0.00060132],[76147.0,0.00022],[76146.0,0.0003],[76145.0,0.0657738],[76144.0,0.00025]],[[76154.0,0.00025],[76155.0,0.06565564],[76157.0,0.06590389],[76159.0,0.06565378],[76164.0,0.06564804]]]
["bitfinex","BTCUSD",1777400026953,[[76144.0,0.06579839],[76143.0,0.06566505],[76142.0,0.06588643],[76141.0,0.0756432],[76139.0,0.00522]],[[76162.0,0.03549364],[76169.0,0.0656435],[76170.0,0.12367642],[76171.0,0.06564177],[76172.0,0.06564177]]]
["bitfinex","BTCUSD",1777400095864,[[76150.0,0.0004965],[76149.0,0.00038132],[76148.0,0.06566003],[76147.0,0.07255968],[76146.0,0.00047]],[[76160.0,0.06565126],[76161.0,0.10013613],[76162.0,0.06565126],[76165.0,0.00175],[76166.0,0.06564867]]]
["bitfinex","BTCUSD",1777400111937,[[76160.0,0.0003845],[76159.0,0.06565207],[76157.0,0.14074131],[76155.0,0.15726334],[76152.0,0.00025]],[[76170.0,0.00175],[76171.0,0.06564177],[76172.0,0.10012715],[76173.0,0.06564057],[76178.0,0.06563643]]]
["bitfinex","BTCUSD",1777400165898,[[76173.0,0.07277933],[76172.0,0.06564041],[76171.0,0.06589115],[76170.0,0.10013064],[76169.0,0.14029005]],[[76184.0,5e-05],[76189.0,0.00025],[76192.0,0.10342989],[76193.0,0.06582322],[76197.0,0.0660694]]]
["bitfinex","BTCUSD",1777400183187,[[76205.0,0.00025],[76203.0,0.00025],[76200.0,0.06586634],[76198.0,0.06561781],[76197.0,0.00025]],[[76207.0,0.06681077],[76208.0,0.06586023],[76209.0,0.00033432],[76211.0,0.065608],[76215.0,5e-05]]]
["bitfinex","BTCUSD",1777400241633,[[76205.0,0.00022],[76203.0,0.06586419],[76202.0,0.0001857],[76201.0,0.06561517],[76200.0,0.00052]],[[76215.0,0.00105],[76219.0,0.06560044],[76220.0,0.10024062],[76221.0,0.06560044],[76222.0,0.06559826]]]
["bitfinex","BTCUSD",1777400301974,[[76221.0,0.07384],[76209.0,0.19645726],[76198.0,0.03445193],[76195.0,0.06613184],[76189.0,0.00047]],[[76231.0,0.03445193],[76237.0,0.06575526],[76238.0,0.06558415],[76239.0,0.06558495],[76240.0,0.31006737]]]
["bitfinex","BTCUSD",1777400316234,[[76221.0,0.06589871],[76220.0,0.06561871],[76219.0,0.06559871],[76215.0,5e-05],[76212.0,0.06582612]],[[76231.0,5e-05],[76234.0,0.06558753],[76235.0,0.06603679],[76236.0,0.06558753],[76237.0,0.06575506]]]
["bitfinex","BTCUSD",1777400376754,[[76224.0,0.06584607],[76223.0,5e-05],[76222.0,0.06584779],[76220.0,0.15702589],[76219.0,0.06606972]],[[76233.0,0.06558839],[76234.0,0.10002818],[76235.0,0.06558774],[76239.0,0.07385],[76240.0,0.37599124]]]
["bitfinex","BTCUSD",1777400456621,[[76216.0,0.00147],[76215.0,0.00027],[76212.0,0.00022],[76211.0,0.00047],[76210.0,0.0003901]],[[76221.0,0.06559871],[76222.0,0.06584871],[76223.0,0.06559871],[76224.0,0.06584871],[76227.0,0.00045]]]
["bitfinex","BTCUSD",1777400473390,[[76220.0,0.10104859],[76219.0,0.06584973],[76218.0,0.06559958],[76216.0,0.00047],[76215.0,0.00027]],[[76231.0,5e-05],[76232.0,0.0658395],[76233.0,0.06558999],[76236.0,0.06558598],[76237.0,0.0003701]]]
["bitfinex","BTCUSD",1777400536292,[[76236.0,0.06558495],[76235.0,0.06583612],[76234.0,0.06558581],[76232.0,0.00025],[76231.0,0.00027]],[[76246.0,0.06606009],[76247.0,0.06577721],[76248.0,0.0660256],[76254.0,0.0003],[76255.0,0.06595256]]]
["bitfinex","BTCUSD",1777400552016,[[76226.0,0.06572403],[76224.0,0.23156573],[76223.0,0.06586641],[76222.0,0.00025],[76219.0,0.06607002]],[[76238.0,0.06583461],[76239.0,0.06558331],[76240.0,0.06583409],[76241.0,0.06558409],[76242.0,0.03444739]]]
["bitfinex","BTCUSD",1777400603906,[[76235.0,0.06610416],[76234.0,0.06558667],[76233.0,0.06558755],[76230.0,0.00025],[76229.0,0.06559153]],[[76248.0,0.06682554],[76250.0,0.10000288],[76251.0,0.05253992],[76253.0,0.06557163],[76254.0,0.0005]]]
["bitfinex","BTCUSD",1777400652574,[[76266.0,0.10480274],[76262.0,0.00052],[76261.0,0.06556351],[76260.0,0.15692777],[76259.0,0.10021544]],[[76267.0,0.00025],[76269.0,0.0012],[76270.0,0.00025],[76272.0,0.065555],[76273.0,0.06580481]]]
["bitfinex","BTCUSD",1777400670966,[[76273.0,0.00025],[76270.0,0.0660263],[76269.0,0.06560688],[76268.0,0.03440014],[76267.0,0.00047]],[[76278.0,0.00045],[76279.0,0.0012],[76280.0,0.06554802],[76281.0,0.00025],[76282.0,0.06554783]]]
["bitfinex","BTCUSD",1777400721512,[[76281.0,0.06554712],[76280.0,0.09993179],[76279.0,0.07272657],[76278.0,0.06579712],[76277.0,5e-05]],[[76298.0,0.06553251],[76299.0,0.06753213],[76300.0,0.06553251],[76304.0,0.00013108],[76305.0,0.0655266]]]
["bitfinex","BTCUSD",1777400733086,[[76263.0,0.00022],[76262.0,0.00047],[76259.0,0.00047],[76258.0,0.06556686],[76254.0,0.00047]],[[76279.0,0.06554884],[76280.0,0.09993351],[76281.0,0.06554712],[76282.0,0.1408715],[76294.0,0.0742553]]]
["bitfinex","BTCUSD",1777400787490,[[76249.0,0.06579415],[76248.0,0.06604377],[76247.0,0.06557463],[76246.0,0.06609463],[76244.0,0.15656753]],[[76262.0,0.0015],[76263.0,0.06556277],[76264.0,0.06556345],[76265.0,0.00025],[76267.0,0.06580996]]]
["bitfinex","BTCUSD",1777400843472,[[76251.0,0.06557291],[76250.0,0.09998474],[76249.0,0.06557291],[76248.0,0.06582549],[76247.0,0.15634753]],[[76267.0,0.00025],[76268.0,0.06572839],[76269.0,0.06560747],[76270.0,0.0002],[76271.0,0.06555616]]]
["bitfinex","BTCUSD",1777400859951,[[76265.0,0.00022],[76260.0,0.06565362],[76259.0,0.06581523],[76257.0,0.00047],[76205.0,0.4841689]],[[76272.0,0.06555485],[76273.0,0.06580485],[76274.0,0.06555381],[76277.0,0.07515234],[76278.0,0.06599989]]]
["bitfinex","BTCUSD",1777400924356,[[76226.0,0.00035118],[76224.0,0.00025],[76223.0,5e-05],[76222.0,0.00025],[76221.0,0.06581866]],[[76230.0,0.00225],[76231.0,0.06559075],[76232.0,0.00045],[76233.0,0.06558913],[76234.0,0.06558776]]]
["bitfinex","BTCUSD",1777401003421,[[76251.0,0.06557291],[76250.0,0.09998595],[76249.0,0.06557291],[76246.0,0.07247618],[76236.0,0.06558562]],[[76262.0,0.0005],[76263.0,0.0655626],[76265.0,0.06614253],[76268.0,0.06575843],[76273.0,0.06575432]]]
["bitfinex","BTCUSD",1777401016119,[[76254.0,5e-05],[76251.0,0.06576475],[76250.0,0.09998675],[76249.0,0.06557291],[76213.0,0.37203229]],[[76265.0,0.06614237],[76267.0,0.06580966],[76268.0,0.06575868],[76269.0,5e-05],[76271.0,0.00683343]]]
["bitfinex","BTCUSD",1777401076436,[[76243.0,0.00022],[76235.0,0.06605647],[76234.0,0.06558678],[76233.0,0.00022],[76232.0,0.06605896]],[[76246.0,5e-05],[76248.0,0.06557549],[76249.0,0.12941254],[76250.0,0.09996932],[76253.0,0.06557119]]]
["bitfinex","BTCUSD",1777401097079,[[76246.0,0.00025],[76243.0,0.00025],[76240.0,0.00025],[76239.0,0.06563318],[76235.0,0.06585583]],[[76253.0,0.06677119],[76254.0,0.06587097],[76255.0,0.06557119],[76256.0,0.06594089],[76276.0,0.10507028]]]
["bitfinex","BTCUSD",1777401150747,[[76223.0,0.00027],[76222.0,0.06606772],[76221.0,0.06559835],[76219.0,0.0006485],[76218.0,0.06560068]],[[76230.0,0.00025],[76231.0,0.06559049],[76232.0,0.06558932],[76235.0,0.06558676],[76239.0,0.12812345]]]
["bitfinex","BTCUSD",1777401205767,[[76216.0,0.06560302],[76215.0,0.06587302],[76214.0,0.06560311],[76213.0,0.06560302],[76203.0,0.19683559]],[[76229.0,5e-05],[76231.0,5e-05],[76232.0,0.06583934],[76234.0,0.06558759],[76236.0,0.0001696]]]
["bitfinex","BTCUSD",1777401232321,[[76243.0,0.06571279],[76242.0,0.06557979],[76241.0,0.14808547],[76240.0,0.06575919],[76237.0,0.10485261]],[[76254.0,5e-05],[76261.0,0.0002],[76263.0,0.06556302],[76264.0,0.06576232],[76265.0,0.00033114]]]
["bitfinex","BTCUSD",1777401292186,[[76215.0,0.00022],[76213.0,0.0001723],[76211.0,0.00022],[76206.0,0.1486],[76205.0,0.0001723]],[[76252.0,0.04182332],[76253.0,0.3440616],[76254.0,0.06562033],[76255.0,0.06595603],[76256.0,0.0657688]]]
["bitfinex","BTCUSD",1777401357346,[[76242.0,0.06658065],[76241.0,0.14606199],[76240.0,0.10003075],[76239.0,0.06558065],[76234.0,0.0003045]],[[76262.0,0.0002],[76264.0,0.06576175],[76265.0,0.00033114],[76266.0,0.06556017],[76270.0,0.10000707]]]
["bitfinex","BTCUSD",1777401373121,[[76246.0,0.06557721],[76245.0,0.06557721],[76244.0,0.06557721],[76243.0,0.06557721],[76196.0,0.32595229]],[[76259.0,0.00025],[76261.0,0.0002],[76262.0,0.0002],[76269.0,0.06575812],[76278.0,0.11980472]]]
["bitfinex","BTCUSD",1777401442064,[[76246.0,0.06609672],[76245.0,0.06570866],[76244.0,0.06579721],[76243.0,0.00025],[76242.0,0.00022]],[[76251.0,0.00025],[76254.0,0.00025],[76256.0,0.06556931],[76257.0,0.00045],[76290.0,0.00678829]]]
["bitfinex","BTCUSD",1777401460117,[[76248.0,0.06604501],[76247.0,0.06557553],[76246.0,0.06609549],[76245.0,0.00013114],[76243.0,0.00025]],[[76254.0,0.00025],[76257.0,0.06581808],[76258.0,0.06556846],[76261.0,0.06556456],[76262.0,0.00025]]]
["bitfinex","BTCUSD",1777401524692,[[76230.0,0.00025],[76227.0,0.00025],[76225.0,0.00022],[76224.0,0.00729731],[76223.0,0.06564697]],[[76235.0,0.002],[76236.0,0.06558618],[76237.0,0.06558667],[76238.0,0.06583667],[76239.0,0.06563495]]]
["bitfinex","BTCUSD",1777401619063,[[76223.0,0.00680491],[76222.0,0.00047],[76220.0,0.1832468],[76218.0,0.15475485],[76216.0,0.00047]],[[76234.0,0.02690514],[76235.0,0.06583738],[76236.0,0.06558753],[76237.0,0.06558753],[76238.0,0.00045]]]
["bitfinex","BTCUSD",1777401636093,[[76223.0,0.06564696],[76222.0,0.06584727],[76221.0,0.15702128],[76220.0,0.19787642],[76218.0,0.06560102]],[[76240.0,0.06603283],[76241.0,0.06558191],[76242.0,0.06578237],[76243.0,0.06600117],[76247.0,0.0002]]]
["bitfinex","BTCUSD",1777401700730,[[76239.0,5e-05],[76238.0,0.00025],[76235.0,0.0007064],[76226.0,0.0657251],[76225.0,0.17041981]],[[76254.0,5e-05],[76256.0,0.07361247],[76257.0,0.06576861],[76258.0,0.17074544],[76259.0,0.06601861]]]
["bitfinex","BTCUSD",1777401715087,[[76238.0,0.00025],[76235.0,0.0007064],[76231.0,0.00027],[76229.0,0.06559172],[76228.0,0.06559266]],[[76251.0,0.002],[76252.0,0.0738],[76253.0,0.06557132],[76254.0,0.06562038],[76257.0,0.10514133]]]
["bitfinex","BTCUSD",1777401778106,[[76230.0,0.03363518],[76229.0,0.00022],[76228.0,0.06559238],[76227.0,0.06606306],[76224.0,0.07294697]],[[76240.0,0.00025],[76246.0,0.06820852],[76247.0,0.07261423],[76248.0,0.17094508],[76249.0,0.06577721]]]
["bitfinex","BTCUSD",1777401829286,[[76211.0,0.00025],[76210.0,0.00022],[76209.0,0.06560876],[76208.0,0.07276569],[76207.0,0.00013122]],[[76219.0,0.06585082],[76220.0,0.13939958],[76221.0,0.0002],[76222.0,0.06584958],[76243.0,0.27275279]]]
["bitfinex","BTCUSD",1777401848235,[[76211.0,0.06582676],[76210.0,0.06560767],[76209.0,0.03444771],[76208.0,0.0656099],[76207.0,0.00667551]],[[76219.0,0.074],[76221.0,0.06579891],[76222.0,0.00025],[76223.0,5e-05]]]
["bitfinex","BTCUSD",1777401912342,[[76194.0,0.06562179],[76192.0,0.06562362],[76191.0,0.00679031],[76190.0,0.10008321],[76113.0,50.0]],[[76205.0,0.06586259],[76206.0,0.06561209],[76207.0,0.19657586],[76208.0,0.07414],[76340.0,130.0]]]
["bitfinex","BTCUSD",1777401964921,[[76210.0,0.10686334],[76209.0,0.06560818],[76208.0,0.06560934],[76207.0,0.06560818],[76203.0,0.0001758]],[[76223.0,5e-05],[76229.0,0.0002],[76236.0,0.06758581],[76237.0,0.18014909],[76238.0,0.06558581]]]
["bitfinex","BTCUSD",1777401977480,[[76219.0,0.004],[76212.0,0.06560646],[76211.0,0.06574446],[76210.0,0.10600844],[76209.0,0.06560818]],[[76231.0,5e-05],[76237.0,0.13962523],[76238.0,0.06558426],[76239.0,0.18540245],[76240.0,0.03444263]]]
["bitfinex","BTCUSD",1777402032407,[[76213.0,0.06560498],[76212.0,0.06577631],[76211.0,0.00025],[76210.0,0.00617781],[76209.0,0.06560739]],[[76221.0,0.0002],[76222.0,0.06559795],[76223.0,0.06584858],[76224.0,0.07409],[76226.0,0.06559491]]]
["bitfinex","BTCUSD",1777402051788,[[76217.0,0.06560216],[76216.0,0.06582216],[76215.0,0.06560216],[76212.0,0.0001703],[76211.0,0.00025]],[[76222.0,0.07384],[76226.0,0.06559449],[76227.0,0.06584512],[76229.0,0.0002],[76230.0,0.06604118]]]
["bitfinex","BTCUSD",1777402111310,[[76210.0,0.10899929],[76209.0,0.06560824],[76208.0,0.06612818],[76207.0,0.0659594],[76204.0,0.0001703]],[[76222.0,0.07429],[76223.0,5e-05],[76224.0,0.06604642],[76225.0,0.06559528],[76227.0,0.00025]]]
["bitfinex","BTCUSD",1777402194423,[[76214.0,0.06585423],[76213.0,0.06560476],[76212.0,0.06560474],[76211.0,0.00047],[76210.0,0.00694418]],[[76223.0,5e-05],[76224.0,0.00045],[76227.0,0.0660437],[76228.0,0.13943299],[76244.0,0.15745639]]]
["bitfinex","BTCUSD",1777402208393,[[76218.0,0.003],[76217.0,0.10004694],[76216.0,0.06585256],[76215.0,5e-05],[76214.0,0.06585307]],[[76227.0,0.00045],[76228.0,0.0655931],[76230.0,0.06604126],[76231.0,0.0004203],[76232.0,0.00045]]]
["bitfinex","BTCUSD",1777402272261,[[76223.0,5e-05],[76216.0,0.00720089],[76215.0,5e-05],[76211.0,0.06607728],[76210.0,0.03465553]],[[76235.0,0.06558667],[76236.0,0.17335959],[76237.0,0.14038667],[76238.0,0.06569327],[76239.0,5e-05]]]
["bitfinex","BTCUSD",1777402289032,[[76215.0,0.06582386],[76214.0,0.07248819],[76213.0,0.06560388],[76212.0,0.03466655],[76211.0,0.00047]],[[76227.0,0.00025],[76231.0,5e-05],[76232.0,0.06583929],[76237.0,0.07384],[76240.0,0.1726913]]]
["bitfinex","BTCUSD",1777402355154,[[76228.0,0.00122],[76227.0,0.0070594],[76226.0,0.03451082],[76225.0,0.06559513],[76224.0,0.00047]],[[76236.0,0.06554646],[76237.0,0.13942523],[76238.0,0.06583581],[76239.0,5e-05],[76242.0,0.06558084]]]
["bitfinex","BTCUSD",1777402418365,[[76218.0,0.03444131],[76215.0,0.00027],[76214.0,0.00704836],[76212.0,0.00022],[76211.0,0.0006409]],[[76231.0,0.06564065],[76232.0,0.0658393],[76236.0,0.0657862],[76239.0,5e-05],[76245.0,0.0001709]]]
["bitfinex","BTCUSD",1777402435762,[[76223.0,0.00682118],[76221.0,0.06559858],[76220.0,0.03444131],[76219.0,0.06601971],[76216.0,0.00025]],[[76239.0,0.06558323],[76240.0,0.06558314],[76241.0,0.06578237],[76242.0,0.06578237],[76243.0,0.13942237]]]
["bitfinex","BTCUSD",1777402486293,[[76269.0,0.00677989],[76268.0,0.06555765],[76267.0,0.06555747],[76265.0,0.06556041],[76260.0,0.0344224]],[[76288.0,0.06663116],[76289.0,0.06579067],[76290.0,0.0655411],[76291.0,0.00025],[76300.0,0.0344224]]]
["bitfinex","BTCUSD",1777402536164,[[76257.0,0.06578732],[76256.0,0.06556794],[76254.0,0.00052],[76253.0,0.06557037],[76252.0,0.03441934]],[[76268.0,0.06755895],[76269.0,0.13940829],[76270.0,0.06580677],[76275.0,0.1573996],[76282.0,0.2620569]]]
["bitfinex","BTCUSD",1777402551763,[[76243.0,0.00047],[76242.0,0.00022],[76241.0,0.00022],[76240.0,0.06605185],[76238.0,0.00047]],[[76255.0,0.06556947],[76256.0,0.13936947],[76257.0,0.06581947],[76258.0,0.17370884],[76259.0,0.00025]]]
["bitfinex","BTCUSD",1777402588369,[[76277.0,5e-05],[76273.0,0.0725605],[76272.0,0.06577425],[76271.0,0.06555524],[76270.0,0.03470738]],[[76280.0,0.01689279],[76286.0,0.06554327],[76287.0,0.0655436],[76289.0,0.06554053],[76292.0,0.11312813]]]
["bitfinex","BTCUSD",1777402610780,[[76288.0,0.03923542],[76287.0,0.06554024],[76286.0,0.07242822],[76285.0,0.06559196],[76281.0,0.00025]],[[76299.0,0.0738],[76300.0,0.06583244],[76301.0,0.06553161],[76302.0,0.00025],[76304.0,0.0658588]]]
["bitfinex","BTCUSD",1777402664695,[[76275.0,0.03439174],[76273.0,0.07290707],[76272.0,0.06595444],[76270.0,0.00025],[76268.0,0.06577828]],[[76283.0,0.06554623],[76284.0,0.06554486],[76285.0,0.0655954],[76286.0,0.00025],[76289.0,0.00045]]]
["bitfinex","BTCUSD",1777402725953,[[76297.0,0.06575335],[76296.0,0.06553337],[76295.0,0.06553337],[76294.0,0.03462601],[76293.0,5e-05]],[[76304.0,0.0738],[76305.0,0.00025],[76306.0,0.06552565],[76307.0,0.0002],[76308.0,0.06602398]]]
["bitfinex","BTCUSD",1777402740541,[[76290.0,0.03437601],[76289.0,0.00047],[76285.0,0.06559356],[76284.0,0.06567533],[76278.0,0.14907]],[[76300.0,0.0657816],[76301.0,0.06553079],[76302.0,0.13958079],[76303.0,0.06553079],[76305.0,0.11126843]]]
["bitfinex","BTCUSD",1777402800925,[[76290.0,0.03438271],[76289.0,0.07215817],[76286.0,0.00047],[76285.0,0.06581365],[76176.0,0.0003424]],[[76302.0,0.06577909],[76303.0,0.06552888],[76304.0,0.06552908],[76305.0,0.00025],[76309.0,0.0001712]]]
["bitfinex","BTCUSD",1777402849580,[[76250.0,0.03440372],[76249.0,0.00684174],[76248.0,0.00025],[76246.0,0.0003],[76245.0,0.00013114]],[[76265.0,0.06581162],[76266.0,0.06556087],[76267.0,0.06581087],[76268.0,0.13936087],[76269.0,5e-05]]]
["bitfinex","BTCUSD",1777402872233,[[76252.0,0.03440372],[76251.0,0.00047],[76250.0,0.00022],[76249.0,0.07241552],[76248.0,0.06582501]],[[76262.0,0.0013],[76263.0,0.06556265],[76265.0,0.0660114],[76268.0,0.13935845],[76269.0,5e-05]]]
["bitfinex","BTCUSD",1777402939982,[[76258.0,0.3442085],[76257.0,0.07267519],[76256.0,0.06556704],[76254.0,0.0003],[76123.0,130.0]],[[76268.0,0.0002],[76269.0,0.06560753],[76270.0,0.00045],[76271.0,0.06555636],[76272.0,0.06555528]]]
["bitfinex","BTCUSD",1777402954026,[[76265.0,0.00672668],[76260.0,0.03439582],[76258.0,0.00022],[76257.0,0.0004402],[76251.0,0.00047]],[[76277.0,0.10527414],[76278.0,0.06600006],[76279.0,0.06554897],[76280.0,0.06554969],[76281.0,0.06599969]]]
["bitfinex","BTCUSD",1777403008138,[[76240.0,0.00022],[76239.0,0.00692991],[76238.0,0.00025],[76236.0,0.03439582],[76235.0,0.00025]],[[76245.0,0.06557807],[76246.0,0.06582755],[76248.0,0.00025],[76249.0,0.06557488],[76396.0,130.0]]]
["bitfinex","BTCUSD",1777403100136,[[76216.0,0.03443559],[76215.0,5e-05],[76214.0,0.07275887],[76213.0,0.06560544],[76212.0,0.06560474]],[[76226.0,0.0001693],[76227.0,0.0738],[76228.0,0.06559316],[76229.0,0.06559208],[76234.0,0.10223425]]]
["bitfinex","BTCUSD",1777403117713,[[76219.0,0.00025],[76216.0,0.00025],[76211.0,0.00697205],[76210.0,0.03443559],[76208.0,0.0659099]],[[76224.0,0.06559613],[76225.0,0.13448613],[76226.0,0.17022394],[76227.0,0.06559441],[76350.0,0.0209]]]
["bitfinex","BTCUSD",1777403177875,[[76220.0,0.03444304],[76219.0,0.00047],[76216.0,0.06585298],[76215.0,0.06565366],[76112.0,130.0]],[[76231.0,5e-05],[76233.0,0.06558839],[76234.0,0.16631211],[76235.0,0.13987703],[76236.0,0.06558667]]]
["bitfinex","BTCUSD",1777403197711,[[76228.0,0.03444446],[76223.0,0.00671608],[76222.0,0.06584748],[76221.0,0.06559699],[76220.0,0.37559799]],[[76238.0,0.06603433],[76239.0,0.06580439],[76240.0,0.06603409],[76243.0,0.00045],[76244.0,0.06577915]]]
["bitfinex","BTCUSD",1777403267110,[[76215.0,0.00680766],[76214.0,0.03470024],[76212.0,0.00022],[76211.0,0.000422],[76210.0,0.06560761]],[[76224.0,2e-08],[76226.0,0.06559441],[76227.0,0.06584385],[76228.0,0.06559441],[76229.0,0.06579441]]]
["bitfinex","BTCUSD",1777403342100,[[76197.0,0.00025],[76196.0,0.00672813],[76195.0,0.03471361],[76192.0,0.0003],[76191.0,0.0001306]],[[76205.0,0.0658626],[76206.0,0.06561335],[76207.0,0.06561249],[76208.0,0.0003],[76211.0,0.13989795]]]
["bitfinex","BTCUSD",1777403363952,[[76215.0,0.03451361],[76212.0,0.06560642],[76211.0,0.00025],[76210.0,0.06560788],[76208.0,0.0003]],[[76224.0,0.0002],[76225.0,0.0657657],[76226.0,0.06579501],[76227.0,0.06617649],[76229.0,0.0004]]]
["bitfinex","BTCUSD",1777403434022,[[76200.0,0.06688593],[76199.0,0.07276873],[76198.0,0.06578719],[76197.0,0.00025],[76195.0,0.3447046]],[[76211.0,0.06605733],[76213.0,0.06560561],[76214.0,0.00045],[76215.0,5e-05],[76230.0,0.00045]]]
["bitfinex","BTCUSD",1777403503033,[[76197.0,0.00047],[76195.0,0.06587108],[76194.0,0.00022],[76191.0,0.06579461],[76174.0,0.10498385]],[[76208.0,5e-05],[76213.0,0.0651056],[76214.0,0.1394456],[76215.0,0.06565488],[76216.0,0.0658056]]]
["bitfinex","BTCUSD",1777403514054,[[76200.0,0.03446519],[76197.0,0.00047],[76195.0,0.07274383],[76192.0,0.06614327],[76174.0,0.10498385]],[[76208.0,5e-05],[76213.0,0.0658056],[76214.0,0.1394456],[76215.0,0.06565488],[76216.0,0.0658056]]]
["bitfinex","BTCUSD",1777403588771,[[76186.0,0.007105],[76185.0,0.06562969],[76181.0,0.00125],[76180.0,0.03445908],[76179.0,0.00025]],[[76204.0,0.06581335],[76205.0,0.13949335],[76206.0,0.06581333],[76207.0,0.06561077],[76208.0,0.00063125]]]
["bitfinex","BTCUSD",1777403614331,[[76179.0,0.00025],[76177.0,0.00675587],[76176.0,0.00025],[76175.0,0.06580849],[76174.0,0.0656387]],[[76187.0,0.06587862],[76188.0,0.0656272],[76189.0,0.00025],[76191.0,0.06562454],[76192.0,0.07393]]]
["bitfinex","BTCUSD",1777403665099,[[76140.0,0.10014511],[76139.0,0.07781998],[76138.0,0.0657185],[76133.0,0.06567407],[76131.0,0.0751527]],[[76153.0,5e-05],[76166.0,0.13952695],[76167.0,0.06564695],[76168.0,0.06564695],[76171.0,0.06564236]]]
["bitfinex","BTCUSD",1777403714985,[[76122.0,0.0022594],[76120.0,0.03452156],[76119.0,0.00025],[76118.0,0.06568743],[76117.0,0.00025]],[[76137.0,0.06567109],[76138.0,0.06597109],[76139.0,0.06566936],[76140.0,0.13975109],[76141.0,0.16305658]]]
["bitfinex","BTCUSD",1777403731712,[[76125.0,0.00025],[76122.0,0.00709375],[76119.0,0.00025],[76090.0,0.15747079],[76045.0,0.39114275]],[[76132.0,0.06582432],[76133.0,0.0658754],[76134.0,0.0656754],[76135.0,0.13955281],[76136.0,0.00025]]]
["bitfinex","BTCUSD",1777403794538,[[76137.0,0.03453443],[76131.0,0.06567623],[76130.0,0.06797666],[76129.0,0.06567626],[76128.0,0.00025]],[[76148.0,0.0658617],[76149.0,0.06566097],[76150.0,0.00013135],[76152.0,0.06585878],[76153.0,5e-05]]]
["bitfinex","BTCUSD",1777403806322,[[76149.0,0.00025],[76146.0,0.03483443],[76144.0,0.00025],[76141.0,0.00025],[76140.0,0.31080987]],[[76156.0,0.06585491],[76157.0,0.06610398],[76158.0,0.0656547],[76159.0,0.0660547],[76160.0,0.00045]]]
["bitfinex","BTCUSD",1777403856137,[[76171.0,0.07246826],[76170.0,0.10015464],[76169.0,5e-05],[76167.0,0.1395252],[76150.0,0.0004821]],[[76179.0,0.0002],[76184.0,0.06608072],[76185.0,0.06563015],[76186.0,0.06563057],[76187.0,0.00045]]]
["bitfinex","BTCUSD",1777403916552,[[76174.0,0.00017],[76170.0,0.00022],[76167.0,0.0002279],[76165.0,0.0656967],[76161.0,0.1486]],[[76189.0,0.15080161],[76190.0,0.03447381],[76198.0,0.22459529],[76199.0,0.06561852],[76200.0,0.341459]]]
["bitfinex","BTCUSD",1777403934960,[[76171.0,0.00714808],[76170.0,0.00022],[76169.0,5e-05],[76168.0,0.00085128],[76167.0,0.0002279]],[[76179.0,0.00013476],[76180.0,0.06563402],[76181.0,0.06588402],[76182.0,0.06563402],[76187.0,0.06587855]]]
["bitfinex","BTCUSD",1777404007380,[[76144.0,0.00052],[76143.0,0.00022],[76141.0,0.0007391],[76140.0,0.03470552]],[[76165.0,0.06689725],[76166.0,0.13967434],[76167.0,0.06564695],[76168.0,0.06589695],[76169.0,0.06569695]]]
["bitfinex","BTCUSD",1777404057102,[[76149.0,0.00707055],[76146.0,0.00052],[76143.0,0.00022],[76142.0,0.00022],[76140.0,0.03472841]],[[76160.0,0.00325],[76162.0,0.00025],[76165.0,0.00025],[76168.0,0.06609439],[76169.0,0.13911617]]]
["bitfinex","BTCUSD",1777404074623,[[76153.0,5e-05],[76152.0,0.03450841],[76149.0,0.0002059],[76146.0,0.00723599],[76144.0,0.02678602]],[[76162.0,0.06689958],[76163.0,0.06564953],[76164.0,0.06564803],[76165.0,0.00025],[76288.0,130.0]]]
["bitfinex","BTCUSD",1777404141369,[[76160.0,0.00025],[76157.0,0.00025],[76156.0,0.00037772],[76155.0,0.03451266],[76154.0,0.00689834]],[[76167.0,0.06564681],[76168.0,0.0662666],[76169.0,0.00043132],[76171.0,0.06589219],[76183.0,0.15777511]]]
["bitfinex","BTCUSD",1777404159315,[[76173.0,0.06588973],[76171.0,0.10040423],[76169.0,0.06564177],[76168.0,0.00025],[76166.0,0.0067939]],[[76187.0,0.00015],[76191.0,0.06582466],[76192.0,0.00025],[76193.0,0.06567343],[76194.0,0.0001]]]
["bitfinex","BTCUSD",1777404236367,[[76165.0,0.00025],[76164.0,0.00698719],[76162.0,0.00027],[76160.0,0.03472062],[76153.0,0.06570708]],[[76187.0,0.06772243],[76188.0,0.06562713],[76189.0,0.06575841],[76190.0,0.10017775],[76191.0,0.06562713]]]
["bitfinex","BTCUSD",1777404298706,[[76168.0,0.00025],[76165.0,0.00025],[76162.0,0.00047],[76160.0,0.03474515],[76156.0,0.06565468]],[[76175.0,0.0002],[76177.0,0.06588695],[76178.0,0.06583588],[76179.0,0.0661366],[76180.0,0.0656366]]]
["bitfinex","BTCUSD",1777404328599,[[76171.0,0.00025],[76168.0,0.00025],[76165.0,0.03496515],[76162.0,0.02672981],[76160.0,0.31070635]],[[76177.0,0.0004219],[76178.0,0.0002],[76179.0,0.0005],[76182.0,0.06563281],[76184.0,0.06618071]]]
["bitfinex","BTCUSD",1777404387831,[[76193.0,0.00022],[76192.0,0.00718966],[76189.0,0.00025],[76185.0,0.00022],[76184.0,0.0659004]],[[76208.0,5e-05],[76209.0,0.06561077],[76210.0,0.10007447],[76211.0,0.13121568],[76212.0,0.06560818]]]
["bitfinex","BTCUSD",1777404415783,[[76197.0,0.00025],[76195.0,0.00047],[76192.0,0.00052],[76190.0,0.03446629],[76189.0,0.00698757]],[[76203.0,0.06706441],[76204.0,0.06561377],[76205.0,0.06586421],[76206.0,0.06561421],[76220.0,0.03466629]]]
["bitfinex","BTCUSD",1777404504133,[[76211.0,0.00025],[76208.0,0.0003],[76205.0,0.00025],[76203.0,0.00047],[76202.0,0.0656147]],[[76216.0,0.00025],[76217.0,0.06580273],[76218.0,0.07413],[76219.0,0.06622458],[76221.0,0.06559904]]]
["bitfinex","BTCUSD",1777404598714,[[76216.0,0.0003],[76214.0,0.00025],[76212.0,0.06560615],[76211.0,0.00025],[76208.0,0.17073424]],[[76233.0,0.06558839],[76234.0,0.06566044],[76235.0,0.12980151],[76236.0,0.06558839],[76238.0,0.00025]]]
["bitfinex","BTCUSD",1777404614217,[[76211.0,0.00025],[76210.0,0.00682845],[76209.0,0.03444856],[76207.0,0.00040122],[76205.0,0.00047]],[[76219.0,0.00017],[76222.0,0.06584795],[76223.0,0.06564702],[76224.0,0.06584785],[76242.0,0.0002]]]
["bitfinex","BTCUSD",1777404701197,[[76215.0,0.00105],[76206.0,0.03446652],[76205.0,0.00047],[76204.0,0.06578333],[76203.0,0.06586255]],[[76216.0,0.00012305],[76225.0,0.06559613],[76226.0,0.06579456],[76227.0,0.06617649],[76228.0,0.0657935]]]
["bitfinex","BTCUSD",1777404785563,[[76224.0,0.00025],[76222.0,0.00025],[76220.0,0.1000447],[76219.0,0.00025],[76218.0,0.06560056]],[[76230.0,0.00025],[76231.0,0.06564019],[76232.0,0.06614097],[76233.0,0.0002],[76234.0,0.06578793]]]
["bitfinex","BTCUSD",1777404811268,[[76208.0,0.00738004],[76205.0,0.00047],[76204.0,0.0657834],[76203.0,0.00025],[76202.0,0.06561482]],[[76214.0,0.00025],[76216.0,0.00025],[76219.0,0.00025],[76222.0,0.00025],[76223.0,5e-05]]]
["bitfinex","BTCUSD",1777404888285,[[76216.0,0.00025],[76214.0,0.03473209],[76211.0,0.00025],[76209.0,0.0002106],[76206.0,0.06560996]],[[76222.0,0.001],[76223.0,0.06559742],[76224.0,0.06052585],[76225.0,0.06579699],[76227.0,0.00078122]]]
["bitfinex","BTCUSD",1777404906030,[[76205.0,0.00686513],[76203.0,0.06608336],[76200.0,0.10038327],[76199.0,0.0002349],[76197.0,0.00047]],[[76214.0,0.00025],[76215.0,0.06565415],[76216.0,0.06585354],[76219.0,0.06585066],[76222.0,0.13992852]]]
["bitfinex","BTCUSD",1777404983810,[[76224.0,0.00714004],[76222.0,0.00025],[76219.0,0.00025],[76217.0,0.10005043],[76208.0,0.15787544]],[[76229.0,0.06696196],[76230.0,0.06604137],[76231.0,0.06584021],[76237.0,0.05360651],[76245.0,0.06562816]]]
["bitfinex","BTCUSD",1777405065889,[[76237.0,0.00112693],[76236.0,0.07384],[76235.0,0.06558651],[76234.0,0.00034693],[76233.0,0.06558792]],[[76248.0,0.06582594],[76249.0,0.06557533],[76250.0,0.0001712],[76252.0,0.06557278],[76254.0,0.00055]]]
["bitfinex","BTCUSD",1777405092905,[[76232.0,0.07181713],[76230.0,0.03489704],[76228.0,0.06564197],[76227.0,0.06584281],[76225.0,0.15762544]],[[76243.0,0.06583007],[76244.0,0.06557979],[76245.0,0.06557979],[76246.0,0.0003],[76248.0,0.0002]]]
["bitfinex","BTCUSD",1777405170346,[[76265.0,0.00025],[76262.0,0.00025],[76261.0,5e-05],[76259.0,0.00125],[76258.0,0.10669818]],[[76268.0,0.0002],[76269.0,0.06580751],[76270.0,0.06580828],[76271.0,0.00038051],[76272.0,0.0001712]]]
["bitfinex","BTCUSD",1777405224318,[[76297.0,0.00025],[76295.0,0.06553455],[76294.0,0.06583573],[76293.0,0.06558519],[76291.0,0.0003]],[[76302.0,0.0006783],[76304.0,0.06565844],[76305.0,0.00025],[76306.0,0.06552608],[76309.0,0.06552324]]]
["bitfinex","BTCUSD",1777405234740,[[76298.0,0.13083036],[76296.0,0.00022],[76294.0,0.00717873],[76293.0,5e-05],[76291.0,0.06583847]],[[76300.0,0.0004783],[76301.0,0.06553005],[76302.0,0.00045],[76303.0,0.06552983],[76304.0,0.00013108]]]
["bitfinex","BTCUSD",1777405306973,[[76283.0,0.06701464],[76282.0,0.06593834],[76281.0,0.06579551],[76280.0,0.4095916],[76278.0,0.11185636]],[[76289.0,0.00025],[76291.0,0.00025],[76293.0,5e-05],[76294.0,0.00025],[76297.0,0.00025]]]
["bitfinex","BTCUSD",1777405331799,[[76279.0,0.00022],[76273.0,0.00739317],[76272.0,0.06577448],[76271.0,0.00022],[76270.0,0.1004575]],[[76283.0,5e-05],[76285.0,0.0001122],[76286.0,0.06579284],[76287.0,0.06554224],[76289.0,0.00025]]]
["bitfinex","BTCUSD",1777405418511,[[76300.0,0.07243373],[76299.0,0.06553097],[76298.0,0.09991894],[76297.0,0.0003],[76294.0,0.02646438]],[[76306.0,0.0002],[76309.0,0.0002],[76311.0,0.00056356],[76312.0,0.06557213],[76314.0,0.06571929]]]
["bitfinex","BTCUSD",1777405470686,[[76379.0,0.06546301],[76378.0,0.06551301],[76377.0,0.06546344],[76375.0,0.00692997],[76373.0,0.06546796]],[[76388.0,0.0012],[76390.0,0.0002464],[76391.0,0.00025],[76393.0,0.06545123],[76394.0,0.00025]]]
["bitfinex","BTCUSD",1777405485822,[[76381.0,0.05573117],[76380.0,0.06571175],[76379.0,0.06546262],[76378.0,0.0001],[76375.0,0.03038057]],[[76393.0,5e-05],[76397.0,0.06564814],[76398.0,0.06790184],[76399.0,0.06569759],[76400.0,0.09991139]]]
["bitfinex","BTCUSD",1777405542998,[[76392.0,0.001],[76382.0,0.06545873],[76381.0,0.0654613],[76380.0,0.10638027],[76379.0,0.0654613]],[[76394.0,0.0002],[76395.0,0.00011],[76396.0,5e-05],[76398.0,0.06820044],[76399.0,0.06569673]]]
["bitfinex","BTCUSD",1777405587397,[[76386.0,0.00022],[76378.0,0.0001],[76377.0,0.00699099],[76372.0,0.00027]],[[76399.0,0.06644588],[76400.0,0.10072983],[76401.0,0.06549588],[76402.0,0.06544588],[76406.0,5e-05]]]
["bitfinex","BTCUSD",1777405603856,[[76349.0,0.06548874],[76348.0,0.0657592],[76347.0,0.06590564],[76345.0,0.00666275],[76344.0,0.06543229]],[[76369.0,0.06597176],[76370.0,0.06552159],[76371.0,0.06547159],[76372.0,0.07397],[76373.0,5e-05]]]
["bitfinex","BTCUSD",1777405653087,[[76350.0,0.03431549],[76348.0,0.00047],[76347.0,5e-05],[76345.0,0.06574203],[76306.0,5e-05]],[[76362.0,5e-05],[76364.0,0.06547587],[76365.0,0.13919587],[76366.0,0.06552587],[76367.0,0.06547587]]]
["bitfinex","BTCUSD",1777405678491,[[76347.0,5e-05],[76343.0,0.00025],[76342.0,0.0003829],[76340.0,0.00047],[76339.0,0.00032]],[[76351.0,0.06573734],[76352.0,0.06548649],[76355.0,0.06548383],[76359.0,0.06573047],[76360.0,0.03431549]]]
["bitfinex","BTCUSD",1777405745070,[[76330.0,0.03089795],[76327.0,0.06550728],[76326.0,0.0723651],[76325.0,0.00022],[76324.0,0.06585847]],[[76343.0,0.06694394],[76344.0,0.06549335],[76345.0,0.00045],[76346.0,0.06549204],[76347.0,5e-05]]]
["bitfinex","BTCUSD",1777405809490,[[76359.0,0.03435598],[76356.0,0.00025],[76353.0,0.00025],[76351.0,0.00025],[76350.0,0.07174424]],[[76370.0,0.0665208],[76371.0,0.06567039],[76372.0,0.13923073],[76373.0,0.0002],[76388.0,0.06545531]]]
["bitfinex","BTCUSD",1777405824326,[[76355.0,5e-05],[76354.0,0.09981018],[76353.0,0.06548531],[76352.0,0.01711166],[76350.0,0.0723097]],[[76364.0,0.00025],[76369.0,0.00025],[76373.0,0.06566973],[76386.0,0.0002]]]
["bitfinex","BTCUSD",1777405874286,[[76376.0,0.03432592],[76374.0,0.06546727],[76373.0,0.06546655],[76372.0,0.00684192],[76370.0,0.0916287]],[[76386.0,0.0002],[76388.0,0.00025],[76391.0,0.0009232],[76392.0,0.06545198],[76393.0,0.06550134]]]
["bitfinex","BTCUSD",1777405891553,[[76390.0,0.10663116],[76389.0,0.06545426],[76387.0,0.06545607],[76386.0,5e-05],[76379.0,0.10375499]],[[76400.0,0.00045755],[76401.0,0.0002699],[76405.0,0.06544074],[76406.0,0.06543991],[76407.0,0.0002]]]
["bitfinex","BTCUSD",1777405936680,[[76411.0,0.00689308],[76410.0,0.03429433],[76409.0,0.06548713],[76405.0,5e-05],[76404.0,0.06544097]],[[76427.0,0.07372],[76428.0,0.06662645],[76429.0,0.001],[76430.0,0.06542104],[76432.0,0.0002]]]
["bitfinex","BTCUSD",1777405991032,[[76405.0,0.03449956],[76404.0,0.00025],[76402.0,0.00025],[76401.0,0.00687814],[76399.0,0.00025]],[[76415.0,0.00045],[76417.0,0.0005279],[76418.0,0.00045],[76419.0,0.00013088],[76422.0,0.06542692]]]
["bitfinex","BTCUSD",1777406006894,[[76392.0,0.03905102],[76391.0,0.06545273],[76390.0,0.09973143],[76385.0,0.06545736],[76363.0,0.12393518]],[[76409.0,0.13936767],[76410.0,0.06543662],[76411.0,0.06543731],[76412.0,0.06543731],[76415.0,0.00045]]]
["bitfinex","BTCUSD",1777406058539,[[76355.0,5e-05],[76349.0,0.03430098],[76348.0,0.0006603],[76347.0,0.00694495],[76345.0,0.00025]],[[76358.0,0.07372],[76359.0,0.00025],[76361.0,0.00025],[76364.0,0.06572673],[76368.0,0.06547303]]]
["bitfinex","BTCUSD",1777406077204,[[76359.0,0.00025],[76356.0,0.00025],[76355.0,0.06553348],[76354.0,0.09981188],[76353.0,0.00025]],[[76364.0,0.00045],[76367.0,0.00025],[76368.0,0.06547278],[76369.0,0.06592205],[76370.0,5e-05]]]
["bitfinex","BTCUSD",1777406133893,[[76390.0,0.03430749],[76385.0,0.0021267],[76382.0,0.10403929],[76381.0,0.02618452],[76380.0,0.33149811]],[[76394.0,0.0002],[76402.0,0.0002],[76403.0,0.0002],[76407.0,0.0002855],[76408.0,0.0002]]]
["bitfinex","BTCUSD",1777406191217,[[76396.0,0.00025],[76394.0,0.00025],[76391.0,0.00025],[76390.0,0.00022],[76389.0,0.09975627]],[[76399.0,0.003],[76400.0,0.07372],[76402.0,0.06544502],[76404.0,0.06544206],[76405.0,0.06544096]]]
["bitfinex","BTCUSD",1777406210511,[[76390.0,0.03430208],[76389.0,0.06545434],[76388.0,0.06567445],[76387.0,0.06545571],[76386.0,0.169814]],[[76402.0,0.0743247],[76404.0,0.00025],[76405.0,0.06544078],[76406.0,0.0002169],[76407.0,0.06578976]]]
["bitfinex","BTCUSD",1777406257223,[[76436.0,0.00012662],[76434.0,0.06451643],[76433.0,0.06541658],[76432.0,0.00667711],[76431.0,0.06541677]],[[76445.0,0.00025],[76446.0,0.0502],[76447.0,0.06570501],[76449.0,0.0003385],[76477.0,0.00013079]]]
["bitfinex","BTCUSD",1777406306728,[[76404.0,0.00709776],[76401.0,0.06571402],[76400.0,0.0344755],[76399.0,0.06582652],[76397.0,0.00022]],[[76417.0,0.06543046],[76418.0,0.09005903],[76420.0,0.00025],[76421.0,0.0654272],[76423.0,0.02643212]]]
["bitfinex","BTCUSD",1777406320003,[[76408.0,0.01307598],[76407.0,0.06543903],[76406.0,0.06643903],[76405.0,0.09973575],[76400.0,0.37410767]],[[76415.0,0.00025],[76417.0,5e-05],[76419.0,0.00013088],[76420.0,0.00025],[76423.0,0.08432103]]]
["bitfinex","BTCUSD",1777406362951,[[76416.0,0.12967329],[76411.0,0.06565551],[76410.0,0.00022],[76407.0,0.06543878],[76401.0,0.07219511]],[[76423.0,0.00245],[76425.0,0.06542423],[76426.0,0.00025],[76427.0,0.06542231],[76429.0,0.06579497]]]
["bitfinex","BTCUSD",1777406372737,[[76393.0,5e-05],[76386.0,5e-05],[76380.0,0.03529585],[76378.0,0.07257891],[76376.0,0.06546479]],[[76403.0,0.03429585],[76407.0,0.06543903],[76408.0,0.06608805],[76409.0,0.09820596],[76410.0,0.14051731]]]
["bitfinex","BTCUSD",1777406413013,[[76449.0,0.001],[76444.0,0.06540735],[76443.0,0.13908735],[76442.0,0.06540735],[76441.0,0.08636735]],[[76458.0,0.00033082],[76464.0,0.0002953],[76466.0,0.0002],[76467.0,0.0653878],[76469.0,0.06538676]]]
["bitfinex","BTCUSD",1777406454764,[[76442.0,0.0646088],[76440.0,0.06563054],[76437.0,0.09965383],[76432.0,0.00022],[76413.0,0.31408026]],[[76445.0,0.00025],[76447.0,0.00025],[76453.0,0.00025],[76455.0,0.00025],[76456.0,0.06539748]]]
["bitfinex","BTCUSD",1777406466789,[[76444.0,0.06540651],[76442.0,0.06540872],[76440.0,0.06562906],[76437.0,0.03424056],[76360.0,0.45895337]],[[76453.0,0.00045],[76455.0,0.0003],[76457.0,0.06539644],[76458.0,0.06577622],[76461.0,0.07409]]]
["bitfinex","BTCUSD",1777406520588,[[76430.0,0.03424598],[76429.0,0.07273867],[76428.0,0.06564019],[76427.0,0.06564019],[76426.0,0.00025]],[[76448.0,0.06540393],[76449.0,0.13904393],[76450.0,0.06565393],[76453.0,0.16770172],[76455.0,0.06564807]]]
["bitfinex","BTCUSD",1777406537608,[[76432.0,5e-05],[76431.0,0.06541848],[76430.0,0.09966505],[76429.0,0.07273894],[76419.0,0.07368]],[[76444.0,0.06540735],[76445.0,0.06565717],[76447.0,0.13954482],[76450.0,0.06565479],[76468.0,0.34850623]]]
["bitfinex","BTCUSD",1777406607034,[[76461.0,0.10012266],[76460.0,0.38058871],[76459.0,0.06539281],[76458.0,0.12537833],[76457.0,0.0001266]],[[76471.0,0.00025],[76472.0,0.06563379],[76473.0,0.06558291],[76474.0,0.00045],[76475.0,0.00011]]]
["bitfinex","BTCUSD",1777406659629,[[76477.0,0.03422192],[76475.0,0.06538046],[76473.0,0.09153502],[76472.0,0.06538264],[76468.0,0.07254811]],[[76486.0,5e-05],[76488.0,0.06536999],[76489.0,0.0736],[76490.0,0.06536882],[76491.0,0.06536724]]]
["bitfinex","BTCUSD",1777406672767,[[76500.0,0.03422192],[76493.0,0.0736],[76489.0,0.10358865],[76486.0,0.00012655],[76482.0,0.02639994]],[[76512.0,0.00025],[76515.0,0.00013072],[76521.0,0.06534187]]]
["bitfinex","BTCUSD",1777406740938,[[76463.0,0.00012658],[76458.0,0.00711016],[76457.0,0.00013079],[76455.0,0.0003],[76453.0,0.06586907]],[[76464.0,0.00025],[76466.0,0.00025],[76469.0,0.06563604],[76470.0,7.949e-05],[76471.0,0.13907463]]]
["bitfinex","BTCUSD",1777406786648,[[76424.0,0.07225367],[76423.0,0.06567447],[76422.0,0.06542447],[76421.0,0.000228],[76420.0,0.03448799]],[[76440.0,0.13860105],[76441.0,0.06541067],[76442.0,0.06541077],[76443.0,0.06541077],[76445.0,0.14943911]]]
["bitfinex","BTCUSD",1777406803414,[[76412.0,0.00694955],[76411.0,0.000228],[76410.0,0.00025],[76409.0,5e-05],[76408.0,0.06543781]],[[76420.0,2e-08],[76423.0,0.06567586],[76424.0,0.13915533],[76425.0,0.06542533],[76426.0,0.00025]]]
["bitfinex","BTCUSD",1777406877861,[[76429.0,0.00687915],[76426.0,0.00025],[76424.0,5e-05],[76423.0,0.00025],[76422.0,0.06542559]],[[76434.0,0.00025],[76435.0,0.06541512],[76436.0,0.0012],[76437.0,0.06566367],[76438.0,0.00013085]]]
["bitfinex","BTCUSD",1777406904959,[[76445.0,0.00025],[76442.0,0.00025],[76439.0,0.00025],[76437.0,0.00025],[76435.0,0.065415]],[[76455.0,0.06589807],[76456.0,0.06559794],[76457.0,0.06539633],[76458.0,0.00038082],[76459.0,0.0002]]]
["bitfinex","BTCUSD",1777406970439,[[76410.0,0.00047],[76409.0,0.00666389],[76407.0,0.00025],[76405.0,0.00022],[76404.0,0.06591581]],[[76424.0,5e-05],[76427.0,0.0654219],[76428.0,0.1999684],[76429.0,0.06542019],[76430.0,0.0996901]]]
["bitfinex","BTCUSD",1777407028093,[[76431.0,0.06521848],[76430.0,0.18028266],[76429.0,0.06541848],[76426.0,0.06542199],[76315.0,0.00052]],[[76446.0,0.06560566],[76447.0,0.06590509],[76448.0,0.0002],[76450.0,0.06565293],[76455.0,0.06564816]]]
["bitfinex","BTCUSD",1777407048012,[[76446.0,0.034262],[76440.0,0.308358],[76437.0,0.10385785],[76433.0,0.07368],[76432.0,0.06568754]],[[76457.0,0.0002557],[76460.0,0.0002],[76463.0,0.0002],[76464.0,0.06539063],[76465.0,0.13907106]]]
["bitfinex","BTCUSD",1777407124861,[[76431.0,0.07249699],[76430.0,0.09978667],[76429.0,0.06588848],[76426.0,0.00025],[76424.0,0.10412785]],[[76447.0,5e-05],[76449.0,0.20389973],[76450.0,0.03424953],[76451.0,0.06540136],[76452.0,0.06640136]]]
["bitfinex","BTCUSD",1777407195084,[[76396.0,0.00734353],[76395.0,0.06544923],[76394.0,0.00025],[76393.0,0.06555096],[76391.0,0.06587542]],[[76410.0,0.06768651],[76411.0,0.06543646],[76412.0,0.06588646],[76415.0,0.07393],[76417.0,0.06548051]]]
["bitfinex","BTCUSD",1777407217427,[[76421.0,0.00012665],[76412.0,0.00025],[76411.0,0.00681006],[76410.0,0.06568638],[76409.0,0.06548691]],[[76422.0,0.0001],[76423.0,0.06567567],[76424.0,5e-05],[76427.0,0.06542268],[76428.0,0.0002]]]
["bitfinex","BTCUSD",1777407298534,[[76469.0,0.00125],[76466.0,0.00025],[76465.0,5e-05],[76464.0,0.06564021],[76463.0,0.06539081]],[[76475.0,0.06550773],[76476.0,0.06558084],[76477.0,0.06576163],[76478.0,5e-05],[76496.0,0.00038075]]]
["bitfinex","BTCUSD",1777407327106,[[76464.0,0.00025],[76463.0,0.00027],[76462.0,5e-05],[76461.0,0.06564269],[76459.0,0.06561292]],[[76473.0,0.06560003],[76474.0,0.06538255],[76475.0,0.06558255],[76477.0,0.00058079],[76478.0,5e-05]]]
["bitfinex","BTCUSD",1777407415258,[[76428.0,0.00726496],[76427.0,0.00022],[76426.0,0.06589259],[76425.0,0.06542314],[76424.0,5e-05]],[[76431.0,3e-05],[76434.0,0.00025],[76437.0,0.00025],[76439.0,0.06566326],[76440.0,5e-05]]]
["bitfinex","BTCUSD",1777407502918,[[76417.0,0.00012665],[76412.0,0.05025],[76410.0,0.00025],[76407.0,0.02642561],[76405.0,0.06544011]],[[76418.0,0.00025],[76419.0,0.00013088],[76420.0,0.00025],[76423.0,0.06584031],[76424.0,0.06547513]]]
["bitfinex","BTCUSD",1777407524435,[[76417.0,0.00012665],[76415.0,0.00025],[76412.0,0.00025],[76410.0,0.00025],[76409.0,0.03431057]],[[76423.0,0.0004147],[76424.0,5e-05],[76425.0,0.13084544],[76426.0,0.00045],[76429.0,0.00045]]]
["bitfinex","BTCUSD",1777407601475,[[76429.0,0.06766987],[76428.0,0.06554758],[76427.0,0.06542019],[76426.0,0.00686985],[76423.0,0.06567502]],[[76432.0,0.00025],[76434.0,0.0005],[76437.0,0.00045],[76438.0,0.00018085],[76439.0,0.000646]]]
["bitfinex","BTCUSD",1777407637527,[[76418.0,0.06542704],[76416.0,0.06543132],[76415.0,0.06565132],[76414.0,0.06543132],[76413.0,0.0342676]],[[76423.0,0.00012336],[76426.0,0.00025],[76429.0,0.00025],[76431.0,0.00045],[76432.0,0.00025]]]
["bitfinex","BTCUSD",1777407745931,[[76449.0,0.0342468],[76446.0,0.06540558],[76444.0,0.06540702],[76441.0,0.06540915],[76440.0,0.2739744]],[[76456.0,0.0002],[76457.0,0.06539635],[76459.0,0.06569623],[76461.0,0.0002],[76480.0,0.0342968]]]
["bitfinex","BTCUSD",1777407830856,[[76439.0,0.00022],[76431.0,0.00022],[76430.0,0.0342502],[76426.0,0.06542237],[76424.0,0.07236606]],[[76440.0,0.03275538],[76442.0,0.07364],[76443.0,0.06540821],[76444.0,0.06540821],[76445.0,0.0655763]]]
["bitfinex","BTCUSD",1777407856631,[[76424.0,0.00027],[76423.0,0.00052],[76422.0,0.00712036],[76421.0,0.06564685],[76420.0,0.3741215]],[[76431.0,0.00025],[76433.0,0.06541721],[76434.0,0.06566667],[76436.0,0.06541591],[76476.0,0.26220415]]]
["bitfinex","BTCUSD",1777407944989,[[76461.0,0.06534281],[76460.0,0.09974776],[76458.0,0.07215312],[76455.0,0.06539538],[76346.0,0.45920937]],[[76476.0,0.06570692],[76477.0,0.08519745],[76478.0,0.06563301],[76480.0,5e-05],[76481.0,0.00025302]]]
["bitfinex","BTCUSD",1777408017066,[[76455.0,0.00714554],[76453.0,0.06564912],[76451.0,0.03424194],[76432.0,5e-05],[76387.0,0.31446452]],[[76461.0,0.00025],[76464.0,0.06584105],[76465.0,0.0653894],[76466.0,0.00025],[76467.0,0.0002]]]
["bitfinex","BTCUSD",1777408034529,[[76455.0,0.00714554],[76453.0,0.06564948],[76452.0,0.06540042],[76450.0,0.09988731],[76449.0,0.00022]],[[76467.0,0.06758823],[76468.0,0.06558722],[76469.0,0.06563768],[76470.0,0.06538768],[76472.0,0.07409]]]
["bitfinex","BTCUSD",1777408124171,[[76437.0,0.00024999],[76434.0,0.00025],[76432.0,5e-05],[76430.0,0.04106485],[76424.0,0.06547387]],[[76445.0,0.06604894],[76446.0,0.13909586],[76447.0,0.0657065],[76448.0,0.0656065],[76449.0,5e-05]]]
["bitfinex","BTCUSD",1777408173698,[[76438.0,0.00012662],[76434.0,0.00047],[76432.0,5e-05],[76431.0,0.00025],[76430.0,0.10634756]],[[76439.0,0.00025],[76440.0,0.06541128],[76441.0,0.06541147],[76442.0,0.00045],[76443.0,0.06555412]]]
["bitfinex","BTCUSD",1777408259496,[[76440.0,5e-05],[76439.0,0.06541163],[76438.0,0.09967282],[76437.0,0.06541265],[76432.0,5e-05]],[[76448.0,0.0002],[76449.0,5e-05],[76450.0,0.00045],[76451.0,0.0001715],[76452.0,0.06540102]]]
["bitfinex","BTCUSD",1777408328509,[[76465.0,5e-05],[76464.0,0.03425039],[76460.0,0.06561337],[76459.0,0.06539281],[76451.0,0.16351063]],[[76477.0,0.00043079],[76478.0,0.00030303],[76479.0,0.00142652],[76480.0,0.06567671],[76481.0,0.00047452]]]
["bitfinex","BTCUSD",1777408354587,[[76472.0,0.09178656],[76471.0,0.06538388],[76469.0,0.00025],[76468.0,5e-05],[76457.0,0.15650096]],[[76477.0,0.00045],[76478.0,0.00030303],[76479.0,0.00142652],[76480.0,0.0003],[76481.0,0.0658503]]]
["bitfinex","BTCUSD",1777408437222,[[76488.0,0.00694501],[76486.0,0.0996351],[76485.0,0.06596854],[76483.0,5e-05],[76247.0,0.03414997]],[[76493.0,0.00025],[76495.0,0.06536405],[76496.0,0.06670263],[76497.0,0.00082448],[76498.0,0.06578938]]]
["bitfinex","BTCUSD",1777408461396,[[76470.0,0.06555644],[76469.0,0.06563594],[76468.0,0.00027],[76467.0,0.06560714],[76462.0,0.0004415]],[[76488.0,0.00025],[76490.0,0.00025],[76493.0,0.00045],[76494.0,0.06541545],[76496.0,0.00133969]]]
["bitfinex","BTCUSD",1777408503017,[[76482.0,0.00025],[76480.0,0.00025],[76478.0,0.10660589],[76477.0,0.06567881],[76476.0,0.06551032]],[[76488.0,0.00025],[76490.0,0.00025],[76491.0,0.06536722],[76492.0,0.0001728],[76493.0,0.0656161]]]
["bitfinex","BTCUSD",1777408610893,[[76450.0,0.0342387],[76449.0,0.002],[76447.0,0.06540393],[76446.0,0.06540479],[76444.0,5e-05]],[[76461.0,0.00025],[76464.0,0.00025],[76466.0,0.00045],[76467.0,0.06538788],[76472.0,0.07409]]]
["bitfinex","BTCUSD",1777408627820,[[76449.0,0.00012662],[76447.0,0.15649904],[76445.0,0.00025],[76444.0,5e-05],[76442.0,0.01730982]],[[76453.0,0.00025],[76455.0,0.0003],[76458.0,0.00025],[76460.0,0.06539368],[76461.0,0.06584441]]]
["bitfinex","BTCUSD",1777408734476,[[76445.0,0.00047],[76444.0,5e-05],[76443.0,0.00672894],[76442.0,0.0006397],[76440.0,5e-05]],[[76450.0,0.00025],[76453.0,0.00025],[76455.0,0.00025],[76456.0,0.06539709],[76457.0,0.06539709]]]
["bitfinex","BTCUSD",1777408849197,[[76452.0,0.14004019],[76451.0,0.06540057],[76450.0,0.00047],[76449.0,0.00022],[76448.0,0.09963853]],[[76458.0,0.00025],[76461.0,0.06564293],[76462.0,0.06539245],[76463.0,0.00025],[76490.0,0.0001]]]
["bitfinex","BTCUSD",1777408865654,[[76477.0,0.3423631],[76475.0,0.08398772],[76471.0,0.06638387],[76470.0,0.13902426],[76469.0,0.06538426]],[[76488.0,5e-05],[76490.0,0.0001],[76494.0,0.06536526],[76497.0,0.0653621],[76499.0,0.06553028]]]
["bitfinex","BTCUSD",1777408956246,[[76488.0,0.00025],[76486.0,0.00027],[76485.0,0.00025],[76483.0,0.0736],[76458.0,0.11512]],[[76496.0,0.06715985],[76497.0,0.0653621],[76498.0,0.06581289],[76499.0,0.06553259],[76501.0,0.00045]]]
["bitfinex","BTCUSD",1777408974669,[[76488.0,0.00022],[76486.0,0.06537117],[76485.0,0.06562186],[76483.0,0.13919229],[76480.0,0.00047]],[[76493.0,0.00125],[76494.0,0.0654147],[76495.0,0.06536457],[76496.0,0.00199695],[76498.0,0.00045]]]
["bitfinex","BTCUSD",1777409054689,[[76484.0,0.034224],[76483.0,0.066374],[76482.0,0.07224565],[76481.0,0.065374],[76480.0,0.339416]],[[76494.0,5e-05],[76495.0,0.0002],[76496.0,0.06736022],[76500.0,0.0655596]]]
["bitfinex","BTCUSD",1777409135065,[[76493.0,0.0653853],[76492.0,0.07218757],[76491.0,0.06536545],[76490.0,0.00025],[76488.0,0.19120215]],[[76496.0,0.00025],[76498.0,0.00045],[76499.0,0.0003697],[76500.0,0.0002],[76501.0,0.00045]]]
["bitfinex","BTCUSD",1777409157428,[[76500.0,0.13895887],[76499.0,0.40738907],[76498.0,0.06536086],[76495.0,0.06536329],[76494.0,5e-05]],[[76509.0,0.0003],[76510.0,0.0002],[76511.0,0.06535089],[76512.0,0.06579966],[76514.0,0.06551761]]]
["bitfinex","BTCUSD",1777409247945,[[76482.0,0.00047],[76481.0,0.06537547],[76480.0,0.06562646],[76478.0,0.03448692],[76477.0,0.22221739]],[[76490.0,0.0656185],[76491.0,0.06536794],[76492.0,0.06536642],[77716.0,0.00195469],[77729.0,0.001]]]
["bitfinex","BTCUSD",1777409330846,[[76506.0,0.03419732],[76501.0,0.05260783],[76500.0,0.06535947],[76499.0,0.07199269],[76498.0,0.06582947]],[[76516.0,0.06551811],[76517.0,0.06584537],[76518.0,0.0002],[76520.0,0.06579243],[76554.0,0.15730871]]]
["bitfinex","BTCUSD",1777409355067,[[76498.0,0.06536034],[76497.0,0.06536192],[76495.0,0.06558374],[76494.0,0.00027],[76056.0,2.25080918]],[[76501.0,0.00025],[76504.0,0.00025],[76507.0,0.0656035],[76509.0,0.06565208],[76512.0,0.06559995]]]
["bitfinex","BTCUSD",1777409436478,[[76509.0,0.0003],[76507.0,0.06560343],[76505.0,0.06552687],[76504.0,0.00047],[76502.0,0.06535694]],[[76522.0,0.06608243],[76523.0,0.06659013],[76524.0,0.06533983],[76525.0,0.06558983],[76526.0,0.06533983]]]
["bitfinex","BTCUSD",1777409450771,[[76515.0,0.06634666],[76514.0,0.08968908],[76513.0,0.06534837],[76511.0,0.00022],[76510.0,0.0341816]],[[76520.0,0.00025],[76523.0,0.00045],[76525.0,0.0003],[76526.0,0.0653377],[76527.0,0.06533799]]]
["bitfinex","BTCUSD",1777409529318,[[76520.0,0.06556195],[76518.0,0.06534239],[76517.0,0.00052],[76515.0,0.03443979],[75313.0,0.00013077]],[[76528.0,0.00025],[76530.0,0.06533547],[76531.0,0.00045],[76533.0,0.08069762],[77812.0,0.00012]]]
["bitfinex","BTCUSD",1777409597242,[[76520.0,0.06534181],[76519.0,0.06534154],[76518.0,0.09952304],[76517.0,0.0003],[76514.0,0.13310612]],[[76533.0,0.06583158],[76534.0,0.06533047],[76535.0,0.06566198],[76540.0,0.00025],[76541.0,0.06557473]]]
["bitfinex","BTCUSD",1777409618970,[[76510.0,0.06535086],[76509.0,0.0003],[76508.0,0.06557252],[76507.0,0.00047],[76505.0,0.15652382]],[[76527.0,0.06533641],[76528.0,0.06570301],[76529.0,0.06533641],[76530.0,0.06533641],[76531.0,0.0151156]]]
["bitfinex","BTCUSD",1777409690765,[[76514.0,0.00022],[76508.0,0.06557242],[76507.0,0.06582339],[76506.0,0.000391],[76505.0,0.06535353]],[[76517.0,0.06559547],[76519.0,0.08020964],[76520.0,0.00025],[76521.0,0.0653417],[76523.0,0.00025]]]
["bitfinex","BTCUSD",1777409716548,[[76509.0,0.00047],[76508.0,0.07378],[76507.0,0.00047],[76506.0,0.000391],[76505.0,0.22187897]],[[76515.0,0.06579681],[76516.0,0.06534666],[76517.0,0.0005],[76518.0,0.06534471],[76520.0,0.00025]]]
["bitfinex","BTCUSD",1777409805614,[[76528.0,0.00025],[76525.0,0.0003],[76523.0,0.00025],[76521.0,0.06066475],[76520.0,0.03442774]],[[76532.0,0.06533214],[76533.0,0.06558214],[76534.0,0.06533214],[76535.0,0.00033069],[76536.0,0.06577958]]]
["bitfinex","BTCUSD",1777409916079,[[76523.0,0.06558969],[76522.0,0.06534067],[76521.0,0.06533983],[76520.0,0.03442809],[76517.0,0.00052]],[[76531.0,0.00045],[76532.0,0.0002],[76533.0,0.06563186],[76536.0,0.00045],[76538.0,0.06532742]]]
["bitfinex","BTCUSD",1777409933703,[[76533.0,0.06317948],[76532.0,0.06533214],[76531.0,0.00025],[76530.0,0.06533379],[76525.0,0.00025]],[[76538.0,0.0002],[76544.0,0.06532208],[76546.0,0.06552067],[76548.0,0.06531856],[76552.0,0.0148656]]]
["bitfinex","BTCUSD",1777410021521,[[76530.0,0.06533367],[76529.0,0.0653346],[76528.0,0.00047],[76526.0,0.0655571],[76524.0,0.11629422]],[[76533.0,0.00025],[76536.0,0.00025],[76539.0,0.06557642],[76540.0,5e-05],[76541.0,0.06557506]]]
["bitfinex","BTCUSD",1777410121333,[[76534.0,0.02613217],[76533.0,0.06560121],[76532.0,0.06533178],[76531.0,0.06558129],[76530.0,0.08122659]],[[76544.0,0.06557223],[76545.0,0.06532116],[76547.0,0.00025],[76548.0,0.00025],[76549.0,0.06531809]]]
["bitfinex","BTCUSD",1777410140260,[[76541.0,0.00025],[76540.0,0.0342159],[76539.0,0.00025],[76538.0,0.06532664],[76537.0,0.06532785]],[[76547.0,0.06556938],[76549.0,0.06531802],[76550.0,0.00025],[76551.0,0.06531658],[76552.0,0.00025]]]
["bitfinex","BTCUSD",1777410236903,[[76533.0,0.0003],[76531.0,0.00025],[76529.0,0.000391],[76528.0,0.06580514],[76527.0,0.06555629]],[[76538.0,0.06532702],[76539.0,0.06557702],[76540.0,0.06532532],[76541.0,0.00025],[76543.0,0.06532532]]]
["bitfinex","BTCUSD",1777410267096,[[76531.0,0.00025],[76529.0,0.000391],[76528.0,0.00047],[76527.0,0.00022],[76525.0,0.0658581]],[[76536.0,0.06557924],[76537.0,0.06532789],[76538.0,0.06552873],[76539.0,0.00025],[76540.0,0.06552702]]]
["bitfinex","BTCUSD",1777410370846,[[76541.0,0.00022],[76535.0,0.06532891],[76534.0,0.05390909],[76533.0,0.00052],[76526.0,0.00022]],[[76547.0,0.06676946],[76548.0,0.06554003],[76549.0,0.06531934],[76550.0,0.06576934],[76552.0,0.00045]]]
["bitfinex","BTCUSD",1777410431445,[[76523.0,0.06580932],[76522.0,0.06555983],[76521.0,0.06573236],[76520.0,0.03442748],[76517.0,0.06564429]],[[76528.0,0.00025],[76531.0,0.00025],[76533.0,0.0003],[76534.0,0.06533056],[76535.0,0.06532989]]]
["bitfinex","BTCUSD",1777410510258,[[76502.0,0.00027],[76498.0,0.06600204],[76497.0,0.06536166],[76496.0,0.00025],[76495.0,0.00013072]],[[76504.0,0.00025],[76507.0,0.06560375],[76508.0,0.06535289],[76509.0,0.00025],[76511.0,0.06535013]]]
["bitfinex","BTCUSD",1777410583215,[[76467.0,0.0013964],[76464.0,0.00025],[76463.0,5e-05],[76462.0,5e-05],[76461.0,0.06564274]],[[76471.0,0.06538426],[76472.0,0.06583426],[76473.0,0.06538269],[76474.0,0.00025],[76477.0,0.0656292]]]
["bitfinex","BTCUSD",1777410608018,[[76482.0,0.0003661],[76481.0,0.06537563],[76480.0,0.00025],[76479.0,0.0653773],[76478.0,0.00027]],[[76488.0,0.00045],[76489.0,0.07376],[76490.0,0.06561848],[76492.0,0.06536678],[76493.0,0.06561605]]]
["bitfinex","BTCUSD",1777410714185,[[76460.0,0.00022],[76457.0,0.09155429],[76455.0,0.06539727],[76452.0,0.06562041],[76426.0,0.46267661]],[[76463.0,5e-05],[76465.0,0.0001689],[76471.0,5e-05],[76472.0,0.0001689],[76473.0,0.06538255]]]
["bitfinex","BTCUSD",1777410783385,[[76432.0,0.06546762],[76431.0,0.06666781],[76430.0,0.09987846],[76429.0,0.0003],[76427.0,0.01168356]],[[76437.0,0.00025],[76439.0,0.00025],[76443.0,0.06540891],[76444.0,0.06540891],[76445.0,0.00025]]]
["bitfinex","BTCUSD",1777410799439,[[76430.0,0.06563922],[76429.0,0.07587604],[76427.0,0.06542162],[76422.0,0.0001986],[76420.0,0.03456084]],[[76442.0,0.06548048],[76443.0,0.06540849],[76444.0,0.06540906],[76445.0,0.00025],[76542.0,0.04574661]]]
["bitfinex","BTCUSD",1777410874172,[[76423.0,0.00025],[76421.0,0.06542674],[76420.0,0.06572774],[76418.0,0.00025],[76417.0,0.06547975]],[[76429.0,0.06587049],[76430.0,0.06561973],[76431.0,0.00025],[76432.0,5e-05],[76433.0,0.06558575]]]
["bitfinex","BTCUSD",1777410972522,[[76442.0,0.00025],[76439.0,0.00025],[76437.0,0.00025],[76435.0,0.065415],[76430.0,0.09967234]],[[76447.0,0.06590496],[76448.0,0.06565403],[76449.0,0.06557349],[76450.0,0.0007],[76453.0,0.06564989]]]
["bitfinex","BTCUSD",1777411000196,[[76418.0,0.00060085],[76415.0,0.0006387],[76414.0,5e-05],[76413.0,0.00022],[76412.0,0.15708555]],[[76423.0,3e-05],[76426.0,0.00025],[76429.0,0.0656705],[76430.0,0.06541948],[76431.0,0.06542019]]]
["bitfinex","BTCUSD",1777411109827,[[76434.0,0.00025],[76432.0,0.06541753],[76431.0,0.06566683],[76429.0,0.07389],[76427.0,0.09968076]],[[76437.0,0.00073626],[76438.0,0.00033085],[76439.0,0.06566208],[76440.0,5e-05],[76441.0,0.06557935]]]
["bitfinex","BTCUSD",1777411137782,[[76426.0,0.00025],[76425.0,0.06542299],[76424.0,0.06547288],[76423.0,0.00025],[76422.0,0.07364]],[[76431.0,0.00025],[76433.0,0.0654172],[76434.0,0.06566592],[76437.0,0.06586395],[76438.0,0.00033085]]]
["bitfinex","BTCUSD",1777411261603,[[76393.0,0.0001],[76392.0,0.0001687],[76388.0,0.07389],[76386.0,0.06570692],[76384.0,0.07234638]],[[76414.0,0.00103],[76415.0,0.1405223],[76416.0,0.06543134],[76417.0,0.06548217],[76418.0,0.06605087]]]
["bitfinex","BTCUSD",1777411360131,[[76417.0,5e-05],[76412.0,0.00047],[76410.0,0.00047],[76409.0,5e-05],[76407.0,0.0006387]],[[76418.0,0.06567961],[76419.0,0.06542922],[76420.0,0.00025],[76421.0,0.0654277],[76423.0,0.00025]]]
["bitfinex","BTCUSD",1777411379841,[[76416.0,0.0002],[76412.0,0.06590472],[76411.0,0.06543508],[76410.0,0.03452377],[76409.0,0.06548712]],[[76422.0,0.02666771],[76423.0,0.06567687],[76425.0,0.06542392],[76428.0,0.0002],[76442.0,0.00045]]]
["bitfinex","BTCUSD",1777411486128,[[76410.0,0.00025],[76408.0,0.06543802],[76407.0,0.00025],[76406.0,0.0656597],[76400.0,0.03428239]],[[76417.0,0.06568062],[76418.0,0.06588016],[76421.0,0.06542719],[76437.0,0.10506739],[76439.0,0.00045]]]
["bitfinex","BTCUSD",1777411514725,[[76413.0,0.06543389],[76412.0,0.06568389],[76411.0,0.06543389],[76410.0,0.00047],[76409.0,5e-05]],[[76424.0,0.06567533],[76425.0,0.06562415],[76426.0,0.0660418],[76437.0,0.07413],[76439.0,0.00045]]]
["bitfinex","BTCUSD",1777411607141,[[76402.0,0.00025],[76399.0,0.00025],[76396.0,0.00025],[76394.0,0.00025],[76393.0,0.00027]],[[76406.0,0.06643988],[76407.0,0.06593988],[76408.0,0.06543988],[76409.0,0.06548988],[76410.0,0.00025]]]
["bitfinex","BTCUSD",1777411699033,[[76359.0,0.00025],[76358.0,0.07918874],[76356.0,0.00025],[76355.0,0.06573352],[76354.0,5e-05]],[[76372.0,0.06571951],[76374.0,0.06546902],[76375.0,0.06591686],[76377.0,0.0004231],[76379.0,0.07368]]]
["bitfinex","BTCUSD",1777411722178,[[76367.0,0.05009442],[76366.0,0.07599009],[76363.0,5e-05],[76361.0,0.02644138],[76348.0,0.15688313]],[[76379.0,0.06566301],[76380.0,0.06571301],[76381.0,0.06559396],[76385.0,0.06563127],[76387.0,0.0002]]]
["bitfinex","BTCUSD",1777411840111,[[76367.0,0.00025],[76364.0,0.00025],[76363.0,0.0654764],[76362.0,0.06569759],[76361.0,0.00025]],[[76370.0,0.00025],[76371.0,0.0654706],[76372.0,0.06571918],[76375.0,0.06591657],[76377.0,0.00045]]]
["bitfinex","BTCUSD",1777411930646,[[76384.0,0.06667856],[76383.0,0.06545875],[76382.0,0.06545873],[76381.0,0.06545873],[76380.0,0.07393]],[[76386.0,0.00025],[76388.0,0.00025],[76391.0,0.00025],[76393.0,0.00025],[76394.0,0.01938585]]]
["bitfinex","BTCUSD",1777411958165,[[76385.0,0.06645787],[76384.0,0.06567856],[76382.0,0.06545873],[76380.0,0.07393],[76379.0,0.0654613]],[[76386.0,0.00045],[76388.0,0.00025],[76391.0,0.00025],[76393.0,0.00025],[76394.0,0.00045]]]
["bitfinex","BTCUSD",1777412118548,[[76404.0,0.00025],[76402.0,0.00025],[76400.0,0.06544502],[76399.0,0.09998805],[76398.0,0.06544502]],[[76413.0,0.00025],[76414.0,0.0002],[76415.0,0.06573242],[76421.0,5e-05],[76425.0,0.06567438]]]
["bitfinex","BTCUSD",1777412134900,[[76416.0,0.06513255],[76415.0,0.06568132],[76414.0,0.06563262],[76413.0,0.06543132],[76359.0,0.0393084]],[[76425.0,0.00025],[76426.0,0.00025],[76429.0,0.06687096],[76430.0,0.0002],[76431.0,0.065819]]]
["bitfinex","BTCUSD",1777412221113,[[76441.0,0.06540992],[76440.0,0.17356901],[76439.0,0.06565992],[76438.0,0.06540992],[76437.0,0.00025]],[[76450.0,0.0002],[76453.0,0.00025],[76454.0,0.06539888],[76455.0,0.00075],[76456.0,0.06539768]]]
["bitfinex","BTCUSD",1777412284868,[[76423.0,0.001],[76421.0,0.02617081],[76420.0,0.03423063],[76418.0,0.06243931],[76417.0,0.13934025]],[[76442.0,0.06540977],[76443.0,0.06567004],[76446.0,0.06540614],[76447.0,0.0001],[77679.0,0.001]]]
["bitfinex","BTCUSD",1777412306669,[[76440.0,5e-05],[76439.0,0.00047],[76437.0,0.06566317],[76435.0,0.06541448],[76430.0,0.03423063]],[[76445.0,0.00045],[76446.0,0.0654057],[76447.0,0.00025],[76448.0,0.06540456],[76450.0,0.06565307]]]
["bitfinex","BTCUSD",1777412421111,[[76440.0,0.05135439],[76439.0,0.06566126],[76438.0,0.06541077],[76437.0,0.00025],[76434.0,0.02641636]],[[76451.0,0.06540137],[76453.0,0.06584985],[76456.0,0.06539749],[76457.0,5e-05],[76459.0,0.00676179]]]
["bitfinex","BTCUSD",1777412509744,[[76441.0,0.06562992],[76440.0,0.13905013],[76439.0,0.06565992],[76437.0,0.00060082],[76434.0,0.06588533]],[[76445.0,0.00045],[76447.0,0.0003],[76450.0,0.06565227],[76452.0,0.06540082],[76454.0,0.06539885]]]
["bitfinex","BTCUSD",1777412545597,[[76419.0,0.06542704],[76418.0,0.13906875],[76417.0,0.06574875],[76416.0,0.00022],[76410.0,0.0349232]],[[76432.0,5e-05],[76433.0,0.06541677],[76434.0,0.06566677],[76435.0,0.06541677],[76437.0,0.00025]]]
["bitfinex","BTCUSD",1777412640225,[[76383.0,0.00025],[76380.0,0.00052362],[76379.0,0.06546287],[76378.0,0.06551385],[76375.0,0.06551624]],[[76400.0,0.06544502],[76401.0,0.13912502],[76402.0,0.06544502],[76403.0,0.06544502],[76405.0,0.02376485]]]
["bitfinex","BTCUSD",1777412651801,[[76372.0,0.06593901],[76371.0,0.06546902],[76370.0,0.09978951],[76369.0,0.06546902],[76368.0,0.01910746]],[[76387.0,0.0004337],[76388.0,0.06545551],[76391.0,0.3093532],[76392.0,5e-05],[76393.0,0.06550107]]]
["bitfinex","BTCUSD",1777412726731,[[76370.0,0.00022],[76369.0,0.07393],[76368.0,0.06566007],[76367.0,0.0657229],[76364.0,0.06594572]],[[76375.0,0.00045],[76377.0,0.00025],[76378.0,0.0918345],[76379.0,0.06546459],[76381.0,0.06546149]]]
["bitfinex","BTCUSD",1777412818003,[[76375.0,0.00045],[76374.0,0.0004],[76373.0,0.0002],[76372.0,0.00045],[76371.0,0.13914828]],[[76378.0,0.00025],[76380.0,0.06571225],[76382.0,0.06566065],[76386.0,0.0005],[76396.0,0.00025]]]
["bitfinex","BTCUSD",1777412878054,[[76374.0,0.06608724],[76373.0,0.0656673],[76372.0,0.00045],[76371.0,0.07368],[76370.0,0.06547061]],[[76380.0,0.00025],[76382.0,0.06566048],[76383.0,0.00045],[76384.0,0.06556931],[76395.0,0.00705068]]]
["bitfinex","BTCUSD",1777412991898,[[76391.0,0.06545273],[76390.0,0.13913273],[76389.0,0.02618178],[76388.0,0.0654553],[76386.0,0.03435141]],[[76396.0,0.0002],[76399.0,0.0004196],[76401.0,5e-05],[76402.0,0.00025],[76403.0,0.06544249]]]
["bitfinex","BTCUSD",1777413010078,[[76383.0,0.00047],[76382.0,0.06568034],[76381.0,0.00022],[76380.0,0.10040155],[76379.0,0.0069083]],[[76395.0,0.0664493],[76396.0,0.0656993],[76397.0,0.0654493],[76398.0,0.0654493],[76399.0,0.00025]]]
["bitfinex","BTCUSD",1777413194046,[[76375.0,0.00022],[76374.0,0.13936719],[76370.0,0.10005167],[76367.0,0.06594305],[76338.0,0.57632939]],[[76377.0,5e-05],[76379.0,0.0002],[76380.0,0.00045],[76382.0,0.06546093],[76383.0,0.0657098]]]
["bitfinex","BTCUSD",1777413261122,[[76346.0,0.0002],[76345.0,0.0004],[76343.0,0.0006],[76341.0,0.06549511],[76340.0,0.03433578]],[[76354.0,0.06548531],[76355.0,0.06548531],[76356.0,0.06573355],[76359.0,0.00025],[76361.0,0.00717889]]]
["bitfinex","BTCUSD",1777413271353,[[76371.0,0.00055],[76360.0,0.10805578],[76359.0,0.0815671],[76358.0,0.06568016],[76348.0,0.0002834]],[[76383.0,0.06566902],[76384.0,0.06585896],[76385.0,0.0656582],[76389.0,0.06545502],[76390.0,0.00664337]]]
["bitfinex","BTCUSD",1777413332870,[[76393.0,0.0002],[76390.0,0.0004],[76388.0,0.00045],[76387.0,0.06625446],[76386.0,0.00025]],[[76399.0,0.06589635],[76400.0,0.06577631],[76401.0,0.06574428],[76404.0,0.00025],[76405.0,0.06544118]]]
["bitfinex","BTCUSD",1777413384815,[[76462.0,0.06639195],[76461.0,0.0653927],[76459.0,0.06539379],[76458.0,0.02615815],[76457.0,0.06539594]],[[76463.0,5e-05],[76464.0,0.0004],[76467.0,0.0002],[76470.0,0.0002],[76517.0,0.12553582]]]
["bitfinex","BTCUSD",1777413398290,[[76462.0,0.07313169],[76461.0,0.06539195],[76460.0,0.20426512],[76459.0,0.06539195],[76455.0,5e-05]],[[76466.0,0.00025],[76469.0,0.00045],[76471.0,0.00025],[76474.0,0.06538181],[76475.0,0.06569154]]]
["bitfinex","BTCUSD",1777413477598,[[76447.0,5e-05],[76446.0,0.00022],[76443.0,0.00022],[76442.0,0.00677749],[76440.0,0.06546031]],[[76450.0,0.06540243],[76452.0,0.06540051],[76454.0,0.06539936],[76459.0,0.06539521],[76582.0,0.45785264]]]
["bitfinex","BTCUSD",1777413492367,[[76445.0,0.00025],[76443.0,0.00022],[76442.0,0.00025],[76440.0,0.06546072],[76439.0,0.00025]],[[76447.0,0.0002],[76452.0,0.06540051],[76453.0,0.06565051],[76454.0,0.0653988],[76455.0,0.0005]]]
["bitfinex","BTCUSD",1777413560852,[[76424.0,0.00075],[76422.0,0.06542553],[76421.0,0.00022],[76420.0,0.06542759],[76418.0,0.07368]],[[76426.0,0.00025],[76427.0,0.0004],[76428.0,0.0002],[76430.0,0.06541945],[76431.0,0.06541904]]]
["bitfinex","BTCUSD",1777413621134,[[76449.0,0.0002],[76445.0,0.06398763],[76444.0,0.0002],[76441.0,0.06540991],[76437.0,0.06541286]],[[76450.0,0.0002],[76451.0,0.0002],[76452.0,0.0002],[76454.0,0.06567099],[76455.0,0.06589794]]]
["bitfinex","BTCUSD",1777413634709,[[76439.0,0.00025],[76437.0,0.00025],[76435.0,0.0002],[76434.0,0.00025],[76432.0,5e-05]],[[76442.0,0.06560925],[76443.0,0.06540854],[76444.0,0.06540906],[76449.0,0.05206976],[76467.0,0.0002]]]
["bitfinex","BTCUSD",1777413687270,[[76429.0,0.0002],[76427.0,0.0002],[76424.0,0.06542426],[76423.0,0.06542467],[76420.0,0.06542722]],[[76432.0,0.06566772],[76433.0,0.0002],[76434.0,0.06586628],[76437.0,0.06566367],[76440.0,0.09994001]]]
["bitfinex","BTCUSD",1777413712582,[[76429.0,0.06609007],[76428.0,0.06542078],[76427.0,0.06562019],[76426.0,0.00025],[76422.0,0.18164053]],[[76439.0,0.06566212],[76440.0,0.06566148],[76441.0,0.0002],[76442.0,0.00045],[76443.0,0.06568184]]]
["bitfinex","BTCUSD",1777413775665,[[76422.0,0.0002],[76413.0,0.00022],[76412.0,0.00105],[76411.0,0.06543485],[76410.0,0.00067]],[[76424.0,5e-05],[76426.0,0.06667277],[76427.0,0.06542192],[76428.0,0.06542276],[76429.0,0.06567276]]]
["bitfinex","BTCUSD",1777413822915,[[76423.0,0.06589532],[76421.0,0.06575841],[76420.0,0.07389],[76419.0,0.06542857],[76418.0,0.00060085]],[[76428.0,0.001],[76430.0,0.06541937],[76432.0,0.06541919],[76434.0,0.06566677],[76457.0,0.0003797]]]
["bitfinex","BTCUSD",1777413834906,[[76442.0,0.06630885],[76440.0,0.06541043],[76437.0,0.06561313],[76436.0,0.07368],[76376.0,0.31423249]],[[76447.0,5e-05],[76451.0,0.06580137],[76452.0,0.06580086],[76453.0,0.06585136],[76455.0,0.0003]]]
["bitfinex","BTCUSD",1777413899549,[[76461.0,0.00022],[76457.0,0.00013079],[76455.0,0.0003],[76453.0,0.06586935],[76452.0,0.06540001]],[[76471.0,0.00105],[76473.0,0.0001019],[76479.0,0.06537742],[76480.0,0.0996142],[76490.0,0.0004309]]]
["bitfinex","BTCUSD",1777413953989,[[76472.0,0.00025],[76469.0,0.00025],[76466.0,0.00022],[76465.0,0.000222],[76462.0,0.17630621]],[[76477.0,0.06557964],[76478.0,0.06537913],[76479.0,0.06577913],[76488.0,0.06536973],[76490.0,0.0342301]]]
["bitfinex","BTCUSD",1777413966183,[[76473.0,0.0002],[76472.0,0.0004],[76471.0,0.0002],[76470.0,0.0002],[76469.0,0.0002]],[[76474.0,0.0004],[76477.0,0.06582918],[76478.0,0.06542993],[76479.0,0.0004],[76503.0,0.41819332]]]
["bitfinex","BTCUSD",1777414028872,[[76491.0,0.0002],[76488.0,0.06556908],[76487.0,0.0002],[76486.0,0.06559134],[76485.0,0.09983765]],[[76492.0,0.0002],[76493.0,0.0002],[76496.0,0.00025],[76497.0,0.06536208],[76498.0,0.0658128]]]
["bitfinex","BTCUSD",1777414043010,[[76477.0,0.0002],[76473.0,0.0002],[76471.0,5e-05],[76470.0,0.00022],[76468.0,0.06538662]],[[76479.0,0.06557742],[76480.0,0.06537665],[76482.0,0.06537554],[76485.0,0.06537284],[76486.0,5e-05]]]
["bitfinex","BTCUSD",1777414097678,[[76509.0,0.00025],[76507.0,0.00025],[76504.0,0.00025],[76502.0,5e-05],[76501.0,0.00025]],[[76512.0,0.06534922],[76513.0,0.06670877],[76514.0,0.06534751],[76515.0,0.00058072],[76516.0,0.06554751]]]
["bitfinex","BTCUSD",1777414160326,[[76494.0,0.0004],[76493.0,0.0004],[76492.0,0.0014],[76490.0,0.00025],[76488.0,0.00025]],[[76495.0,0.0002],[76496.0,0.06556311],[76497.0,0.06536212],[76498.0,0.06561289],[76499.0,0.0003709]]]
["bitfinex","BTCUSD",1777414195848,[[76476.0,0.06537998],[76475.0,0.06537998],[76474.0,0.12552805],[76473.0,0.08835744],[76464.0,0.2690205]],[[76487.0,0.0001],[76488.0,0.00045],[76490.0,0.00045],[76493.0,0.06561558],[76494.0,0.06541467]]]
["bitfinex","BTCUSD",1777414247504,[[76453.0,0.00047],[76451.0,0.06540115],[76450.0,0.06587202],[76449.0,0.0001709],[76447.0,0.06570415]],[[76457.0,0.00064908],[76458.0,0.00025],[76461.0,0.06564296],[76462.0,0.06539239],[76470.0,0.03421055]]]
["bitfinex","BTCUSD",1777414266061,[[76450.0,0.00025],[76448.0,0.06562378],[76447.0,0.06570393],[76445.0,0.00047],[76444.0,0.06540724]],[[76453.0,0.001],[76455.0,0.00025],[76457.0,0.0002],[76458.0,0.06564562],[76459.0,0.06559523]]]
["bitfinex","BTCUSD",1777414340921,[[76441.0,0.0003909],[76440.0,0.00027],[76439.0,0.07389],[76434.0,0.0004209],[76415.0,0.3140734]],[[76455.0,0.00105],[76457.0,0.06539623],[76458.0,0.06564623],[76459.0,0.06539623],[76460.0,0.06539428]]]
["bitfinex","BTCUSD",1777414425400,[[76426.0,0.0004209],[76424.0,0.00027],[76423.0,0.00025],[76411.0,0.0001709],[76410.0,0.03426017]],[[76441.0,0.06540992],[76442.0,0.09967009],[76443.0,0.07255836],[76444.0,0.06540992],[76445.0,0.12409]]]
["bitfinex","BTCUSD",1777414435901,[[76399.0,0.00013088],[76391.0,0.06545273],[76387.0,0.02293203],[76379.0,0.06572692],[76370.0,0.19103264]],[[76409.0,0.03426017],[76414.0,0.07364],[76419.0,0.07257784],[76420.0,0.37377028],[76421.0,0.06542867]]]
["bitfinex","BTCUSD",1777414497661,[[76426.0,0.00025],[76423.0,0.00025],[76420.0,0.06589789],[76419.0,0.13906836],[76418.0,0.00025]],[[76428.0,0.07212014],[76429.0,0.06542019],[76430.0,0.03429651],[76474.0,0.4705598],[76475.0,0.0002]]]
["bitfinex","BTCUSD",1777414600316,[[76415.0,0.06690173],[76414.0,0.06543303],[76413.0,0.06565303],[76412.0,0.00047],[76392.0,0.19578955]],[[76420.0,0.00025],[76423.0,0.00025],[76426.0,0.00025],[76427.0,0.06542226],[76428.0,0.06542161]]]
["bitfinex","BTCUSD",1777414617154,[[76407.0,0.00025],[76404.0,0.00025],[76402.0,0.00025],[76399.0,0.00060088],[76397.0,0.06544756]],[[76410.0,0.001],[76415.0,0.00669909],[76416.0,0.06543132],[76417.0,0.06543132],[76418.0,0.06567985]]]
["bitfinex","BTCUSD",1777414759055,[[76397.0,0.07368],[76396.0,0.06591813],[76394.0,0.06591943],[76393.0,0.06545092],[76391.0,0.15668852]],[[76409.0,0.06543731],[76410.0,0.09973018],[76411.0,0.06543731],[76412.0,0.06543731],[76415.0,0.00045]]]
["bitfinex","BTCUSD",1777414798898,[[76391.0,0.00047],[76390.0,0.06564327],[76388.0,0.06570512],[76387.0,0.07368],[76386.0,0.00025]],[[76396.0,0.00025],[76399.0,0.06589598],[76401.0,0.065445],[76404.0,0.06589227],[76408.0,0.06543863]]]
["bitfinex","BTCUSD",1777414889505,[[76409.0,0.03428246],[76406.0,0.06543988],[76405.0,0.13911988],[76404.0,0.06544013],[76403.0,0.08376501]],[[76419.0,0.00033088],[76420.0,0.00045],[76421.0,0.0002],[76423.0,0.06587599],[76424.0,0.06562466]]]
["bitfinex","BTCUSD",1777415008221,[[76391.0,0.0660933],[76389.0,0.06567273],[76388.0,0.00047],[76386.0,0.06570639],[76372.0,0.19664241]],[[76396.0,0.00025],[76398.0,0.06564695],[76399.0,0.06569623],[76402.0,0.0656937],[76407.0,0.00694909]]]
["bitfinex","BTCUSD",1777415027244,[[76389.0,0.0656741],[76388.0,0.06592474],[76386.0,0.00025],[76385.0,0.06565777],[76367.0,0.00025]],[[76394.0,0.00025],[76396.0,0.00025],[76397.0,0.06544767],[76399.0,0.06589637],[76400.0,0.06544657]]]
["bitfinex","BTCUSD",1777415150191,[[76388.0,0.02618212],[76387.0,0.06545599],[76386.0,0.06592652],[76385.0,0.06565616],[76384.0,0.13913616]],[[76399.0,0.00145],[76402.0,0.00025],[76403.0,0.06544289],[76404.0,0.06589173],[76405.0,0.06544148]]]
["bitfinex","BTCUSD",1777415254318,[[76399.0,0.00025],[76397.0,0.06544738],[76396.0,0.00025],[76395.0,0.06544877],[76394.0,0.00025]],[[76404.0,0.00045],[76405.0,0.06544091],[76406.0,0.06544026],[76407.0,0.00025],[76409.0,0.065438]]]
["bitfinex","BTCUSD",1777415293006,[[76391.0,0.0004206],[76388.0,0.00025],[76387.0,0.06545572],[76386.0,0.06570699],[76385.0,0.0002]],[[76403.0,0.06544245],[76404.0,0.09973539],[76405.0,0.06544245],[76406.0,0.06544245],[76407.0,0.0002]]]
["bitfinex","BTCUSD",1777415406515,[[76407.0,0.00025],[76404.0,0.00025],[76402.0,0.00025],[76401.0,0.01817195],[76399.0,0.00025]],[[76411.0,0.0002],[76415.0,0.06543387],[76416.0,0.06563165],[76417.0,0.0002],[76418.0,0.06605052]]]
["bitfinex","BTCUSD",1777415441015,[[76404.0,0.00047],[76401.0,0.06544255],[76399.0,0.00716949],[76394.0,0.13959942],[76391.0,0.19681301]],[[76418.0,0.06605055],[76419.0,0.06576049],[76420.0,0.40871311],[76421.0,0.06542961],[76422.0,0.0002]]]
["bitfinex","BTCUSD",1777415531482,[[76396.0,0.00025],[76395.0,0.06544927],[76394.0,0.06569857],[76391.0,0.13938264],[76388.0,0.00047]],[[76400.0,0.0002],[76402.0,0.0004206],[76403.0,0.06564283],[76404.0,0.00025],[76405.0,0.06544114]]]
["bitfinex","BTCUSD",1777415611996,[[76396.0,0.00025],[76394.0,0.00025],[76392.0,0.00025],[76391.0,0.06570202],[76390.0,0.06545349]],[[76402.0,0.0026206],[76403.0,0.06564281],[76404.0,0.00025],[76406.0,0.06544013],[76407.0,0.0007]]]
["bitfinex","BTCUSD",1777415633986,[[76402.0,0.00025],[76399.0,0.00025],[76398.0,0.06544638],[76396.0,0.06591776],[76394.0,0.06569983]],[[76407.0,0.06713917],[76408.0,0.06563818],[76409.0,0.06543903],[76410.0,0.0008206],[76411.0,0.0002]]]
["bitfinex","BTCUSD",1777415734759,[[76418.0,0.001],[76416.0,0.07504087],[76415.0,0.09210434],[76414.0,0.06543132],[76413.0,0.13911132]],[[76436.0,0.0654148],[76437.0,0.0656638],[76438.0,0.06599505],[76439.0,0.00025],[76441.0,0.0001706]]]
["bitfinex","BTCUSD",1777415755857,[[76406.0,0.0001706],[76404.0,0.06591141],[76403.0,0.06566236],[76402.0,0.07393],[76399.0,0.0659969]],[[76421.0,0.03426497],[76425.0,0.00947027],[76426.0,0.06567282]]]
["bitfinex","BTCUSD",1777415832654,[[76415.0,0.02617287],[76414.0,0.06543303],[76413.0,0.06543303],[76412.0,0.06568449],[76410.0,0.00047]],[[76423.0,0.00025],[76426.0,0.06567294],[76427.0,0.0654222],[76430.0,0.06566999],[76434.0,0.00045]]]
["bitfinex","BTCUSD",1777415935498,[[76399.0,0.00025],[76396.0,0.02642938],[76395.0,0.06544929],[76394.0,0.00025],[76393.0,0.06545016]],[[76404.0,0.06589208],[76405.0,0.06544089],[76407.0,0.0007],[76408.0,0.0656117],[76410.0,0.03494314]]]
["bitfinex","BTCUSD",1777415979972,[[76381.0,0.0001719],[76380.0,0.00060092],[76379.0,0.0003919],[76378.0,0.06568377],[76377.0,0.06596468]],[[76386.0,0.00025],[76387.0,0.0654569],[76388.0,0.00045],[76389.0,0.06545493],[76391.0,0.10001255]]]
["bitfinex","BTCUSD",1777416046924,[[76348.0,0.00025],[76346.0,0.06574115],[76343.0,0.00025],[76341.0,0.06549495],[76340.0,0.00025]],[[76359.0,0.06673026],[76360.0,0.06547984],[76361.0,0.07577746],[76362.0,0.06548016],[76363.0,0.03433663]]]
["bitfinex","BTCUSD",1777416122691,[[76378.0,0.05022],[76373.0,0.06546773],[76372.0,0.00047],[76371.0,0.13936178],[75313.0,0.00013077]],[[76383.0,0.00025],[76386.0,0.00025],[76387.0,0.06645616],[76388.0,0.06590616],[76389.0,0.06545616]]]
["bitfinex","BTCUSD",1777416144884,[[76380.0,0.00025],[76377.0,0.00072],[76375.0,0.00025],[76366.0,0.06547343],[76324.0,0.0052439]],[[76384.0,0.06565878],[76385.0,0.06545863],[76386.0,0.06570714],[76388.0,0.00045],[76390.0,0.09975743]]]
["bitfinex","BTCUSD",1777416251960,[[76364.0,0.00010062],[76361.0,0.00057062],[76359.0,0.00025],[76358.0,0.06547948],[76356.0,0.06573227]],[[76370.0,0.06547073],[76371.0,0.06547073],[76372.0,0.0659195],[76374.0,0.0002],[76375.0,0.06584072]]]
["bitfinex","BTCUSD",1777416275986,[[76351.0,0.00025],[76349.0,0.06548864],[76348.0,0.0004217],[76347.0,0.06549036],[76346.0,0.06594052]],[[76359.0,0.00025],[76361.0,0.06592854],[76362.0,0.06547774],[76363.0,0.06547845],[76364.0,0.06572845]]]
["bitfinex","BTCUSD",1777416376281,[[76341.0,0.09169384],[76340.0,0.06574609],[76338.0,0.06549816],[76337.0,0.00025],[76335.0,0.07372]],[[76345.0,0.00045],[76348.0,0.00045],[76350.0,0.06548791],[76351.0,0.00025],[76352.0,0.06568777]]]
["bitfinex","BTCUSD",1777416465346,[[76338.0,0.00047],[76337.0,0.07419],[76336.0,0.06549916],[76335.0,0.06550048],[76332.0,0.06575266]],[[76350.0,0.06568864],[76351.0,0.06548782],[76352.0,0.06548788],[76353.0,0.06548788],[76354.0,0.00025]]]
["bitfinex","BTCUSD",1777416488599,[[76334.0,0.00022],[76326.0,0.00047],[76325.0,0.06568102],[76324.0,0.06575852],[76323.0,0.00025]],[[76337.0,0.06549903],[76338.0,0.06574903],[76339.0,0.06549732],[76340.0,0.00025],[76342.0,0.06549732]]]
["bitfinex","BTCUSD",1777416598898,[[76334.0,0.00025],[76333.0,0.06550236],[76331.0,0.00047],[76328.0,0.13922595],[76320.0,0.03435088]],[[76340.0,0.00025],[76343.0,0.06574392],[76344.0,0.06549325],[76345.0,0.06574388],[76355.0,0.00677864]]]
["bitfinex","BTCUSD",1777416630606,[[76316.0,0.00025],[76313.0,0.06576935],[76312.0,0.06552011],[76310.0,0.07397],[76309.0,0.06552279]],[[76326.0,0.06550847],[76327.0,0.10014885],[76328.0,0.06550847],[76331.0,0.0657548],[76333.0,0.000176]]]
["bitfinex","BTCUSD",1777416727370,[[76315.0,0.0352894],[76314.0,0.06551877],[76312.0,0.06552047],[76300.0,0.03461806],[76298.0,0.22308193]],[[76324.0,0.00025],[76325.0,0.06550947],[76326.0,0.06595868],[76327.0,0.0002],[76352.0,0.1043781]]]
["bitfinex","BTCUSD",1777416843990,[[76279.0,0.06554884],[76278.0,0.06565377],[76277.0,0.06554884],[76276.0,0.06554884],[76275.0,0.00025]],[[76299.0,0.06553165],[76300.0,0.10005477],[76301.0,0.06553165],[76305.0,0.01400503],[76316.0,0.00682444]]]
["bitfinex","BTCUSD",1777416864719,[[76278.0,0.00025],[76275.0,0.00025],[76273.0,0.00025],[76270.0,0.06555648],[76269.0,0.06555736]],[[76287.0,0.06654196],[76288.0,0.09992708],[76289.0,0.06554024],[76290.0,0.06554024],[76291.0,0.00674103]]]
["bitfinex","BTCUSD",1777417005698,[[76285.0,0.02621747],[76284.0,0.06554454],[76283.0,0.06554454],[76282.0,0.13803434],[76281.0,0.0655454]],[[76299.0,0.065732],[76300.0,0.06591887],[76301.0,0.06573165],[76302.0,0.00025],[76303.0,0.0002]]]
["bitfinex","BTCUSD",1777417114777,[[76291.0,0.06550853],[76290.0,0.17343972],[76289.0,0.07218602],[76288.0,0.06553853],[76283.0,0.00022]],[[76302.0,0.00045],[76303.0,0.0002],[76305.0,0.06577694],[76306.0,0.06572572],[76307.0,0.0002]]]
["bitfinex","BTCUSD",1777417180749,[[76291.0,0.06575853],[76290.0,0.15784901],[76289.0,0.07218602],[76288.0,0.06553853],[76285.0,0.00025]],[[76300.0,8e-05],[76302.0,0.00045],[76303.0,0.0002],[76304.0,0.06572807],[76305.0,0.06577804]]]
["bitfinex","BTCUSD",1777417257306,[[76259.0,0.06581596],[76258.0,0.06573615],[76257.0,0.06581603],[76255.0,0.00011],[76254.0,0.00270889]],[[76279.0,0.07336861],[76280.0,0.09992502],[76281.0,0.06554884],[76282.0,0.13934884],[76283.0,0.06554884]]]
["bitfinex","BTCUSD",1777417281810,[[76265.0,0.08180945],[76264.0,0.06556087],[76263.0,0.06556087],[76262.0,0.00025],[76260.0,0.03441819]],[[76278.0,0.0658004],[76279.0,0.06554926],[76280.0,0.06574969],[76281.0,0.00673351],[76286.0,0.13934358]]]
["bitfinex","BTCUSD",1777417384615,[[76263.0,0.00077059],[76260.0,0.00022],[76253.0,0.06557041],[76252.0,0.07253873],[76249.0,0.06557387]],[[76272.0,0.06555485],[76273.0,0.06600422],[76274.0,0.03441866],[76275.0,0.06580485],[76276.0,0.0002]]]
["bitfinex","BTCUSD",1777417468757,[[76274.0,0.06555227],[76273.0,0.06555399],[76272.0,0.13935399],[76271.0,0.07219679],[75313.0,0.00013077]],[[76285.0,0.00045],[76287.0,0.06574199],[76289.0,0.06574058],[76292.0,0.06610775],[76294.0,0.0002]]]
["bitfinex","BTCUSD",1777417487328,[[76270.0,0.06602636],[76269.0,0.06555688],[76268.0,0.13935657],[76267.0,0.06555657],[76266.0,0.0003894]],[[76287.0,0.00971343]]]
["bitfinex","BTCUSD",1777417569564,[[76280.0,0.00022],[76277.0,0.06554987],[76276.0,0.06577139],[76273.0,0.0657227],[76272.0,0.00022]],[[76288.0,0.0655411],[76289.0,0.0670411],[76290.0,0.09993865],[76293.0,0.00045],[76294.0,0.06573647]]]
["bitfinex","BTCUSD",1777417649774,[[76289.0,0.06504024],[76288.0,0.0738],[76287.0,0.06476126],[76285.0,0.06576196],[76284.0,0.00022]],[[76293.0,0.00025],[76294.0,0.07305115],[76297.0,0.06553355],[76298.0,0.06553316],[76300.0,0.03438743]]]
["bitfinex","BTCUSD",1777417670391,[[76333.0,0.06535336],[76332.0,0.13926246],[76331.0,0.06550418],[76330.0,0.09988989],[76302.0,0.1154]],[[76342.0,0.00053102],[76344.0,0.000212],[76347.0,0.0002],[76350.0,0.06548824],[76351.0,0.0654874]]]
["bitfinex","BTCUSD",1777417757513,[[76344.0,0.06549303],[76343.0,0.13921303],[76342.0,0.09186751],[76341.0,0.06549303],[76340.0,0.0998229]],[[76357.0,0.0002],[76359.0,0.0002],[76362.0,0.00033098],[76363.0,0.06567696],[76365.0,0.06597923]]]
["bitfinex","BTCUSD",1777417775211,[[76341.0,0.06534649],[76340.0,0.0657156],[76339.0,0.0654956],[76337.0,0.06551653],[76333.0,0.1574673]],[[76356.0,0.06548273],[76357.0,0.06633273],[76358.0,0.06548102],[76359.0,0.0002],[76360.0,0.03432987]]]
["bitfinex","BTCUSD",1777417847613,[[76355.0,0.00022],[76353.0,0.0004664],[76351.0,0.13920683],[76350.0,0.06548765],[76347.0,0.0657099]],[[76369.0,0.06647159],[76370.0,0.09979093],[76371.0,0.06547159],[76372.0,0.06547159],[76381.0,0.00677865]]]
["bitfinex","BTCUSD",1777417954555,[[76351.0,0.00022],[76348.0,0.07372],[76347.0,0.0004095],[76345.0,0.0657121]],[[76370.0,0.03432432],[76371.0,0.06546987],[76372.0,0.06566987],[76373.0,0.06546987],[76374.0,0.0654678]]]
["bitfinex","BTCUSD",1777417974139,[[76380.0,0.04344022],[76376.0,0.06513559],[76375.0,0.13918559],[76374.0,0.06546675],[76373.0,0.06546559]],[[76391.0,0.0002],[76396.0,0.06561927],[76397.0,0.06544797],[76400.0,0.06557658],[76406.0,0.06544026]]]
["bitfinex","BTCUSD",1777418105257,[[76394.0,0.06545016],[76393.0,0.13891074],[76392.0,0.06545016],[76391.0,0.06545016],[76390.0,0.03429465]],[[76404.0,0.0002],[76411.0,0.0001705],[76412.0,0.06563487],[76413.0,0.06543424],[76639.0,80.00013032]]]
["bitfinex","BTCUSD",1777418119910,[[76410.0,0.03427816],[76403.0,0.06511163],[76402.0,0.13912245],[76401.0,0.06544245],[76400.0,0.37394589]],[[76426.0,0.0013705],[76427.0,0.06562227],[76428.0,0.06542153],[76429.0,0.001],[76431.0,0.06541886]]]
["bitfinex","BTCUSD",1777418220911,[[76402.0,0.06511321],[76401.0,0.17031463],[76400.0,0.17340397],[76396.0,0.0656483],[76394.0,0.02471391]],[[76421.0,0.06542875],[76422.0,0.06542875],[76423.0,0.06562618],[76424.0,0.06542618],[76426.0,0.00715821]]]
["bitfinex","BTCUSD",1777418319442,[[76376.0,0.00022],[76373.0,0.06546813],[76369.0,0.06564134],[76364.0,0.15660619],[76363.0,0.00679737]],[[76389.0,0.06545445],[76390.0,0.09976548],[76391.0,0.06545445],[76392.0,0.06545359],[76395.0,0.07368]]]
["bitfinex","BTCUSD",1777418337989,[[76370.0,0.06569053],[76369.0,0.0001705],[76368.0,0.00022],[76367.0,0.06547176],[76364.0,0.00022]],[[76389.0,0.06545445],[76390.0,0.09976548],[76391.0,0.06545445],[76392.0,0.06545445],[76394.0,0.06565016]]]
["bitfinex","BTCUSD",1777418431196,[[76352.0,0.06548616],[76351.0,0.14120616],[76350.0,0.09982263],[76343.0,0.00022],[76199.0,0.0024]],[[76362.0,0.00033098],[76363.0,0.0002],[76367.0,0.0654736],[76368.0,0.06562433],[76370.0,0.0002]]]
["bitfinex","BTCUSD",1777418532633,[[76344.0,0.06549303],[76343.0,0.06571303],[76342.0,0.06549303],[76341.0,0.07575707],[76340.0,0.03454866]],[[76361.0,0.06547894],[76363.0,0.06567755],[76364.0,0.06547594],[76370.0,0.09999966],[76414.0,0.0001718]]]
["bitfinex","BTCUSD",1777418553772,[[76361.0,0.06522845],[76360.0,0.12620759],[76359.0,0.06548016],[76356.0,0.06548016],[76351.0,0.01606536]],[[76374.0,0.06566795],[76375.0,0.0656383],[76377.0,0.06546555],[76378.0,0.0002],[76379.0,0.0002]]]
["bitfinex","BTCUSD",1777418672793,[[76368.0,0.0343079],[76366.0,0.13919416],[76365.0,0.06547416],[76364.0,0.06547587],[76363.0,0.07534222]],[[76379.0,0.00045],[76381.0,0.00013095],[76382.0,0.06566074],[76383.0,0.06583213],[76470.0,4e-05]]]
["bitfinex","BTCUSD",1777418751430,[[76370.0,0.06514073],[76369.0,0.09977849],[76368.0,0.06514159],[76367.0,0.0654733],[76366.0,0.07394]],[[76379.0,0.0002],[76381.0,0.00013095],[76382.0,0.0002],[76383.0,0.06583142],[76384.0,0.0002]]]
["bitfinex","BTCUSD",1777418834551,[[76326.0,0.00013],[76322.0,0.00013],[76320.0,0.06573304],[76319.0,0.07855565],[76318.0,0.06564362]],[[76333.0,0.06550246],[76334.0,0.06583192],[76335.0,0.06582057],[76339.0,0.00679173],[76508.0,0.0002548]]]
["bitfinex","BTCUSD",1777418937728,[[76330.0,0.00022],[76326.0,0.00013],[76325.0,0.06550933],[76323.0,0.06572933],[76314.0,0.00013]],[[76338.0,4e-05],[76341.0,0.00026125],[76342.0,0.06562487],[76343.0,0.06549402],[76344.0,0.0001714]]]
["bitfinex","BTCUSD",1777418973711,[[76331.0,0.06517418],[76330.0,0.06574418],[76329.0,0.06550472],[76326.0,0.06563823],[76324.0,0.07372]],[[76333.0,0.00025515],[76334.0,0.00011],[76336.0,0.0002061],[76337.0,0.0002],[76338.0,0.00013]]]
["bitfinex","BTCUSD",1777419084081,[[76350.0,0.00013],[76347.0,0.06549045],[76346.0,0.06576945],[76345.0,0.06549045],[76344.0,0.13921045]],[[76356.0,0.0002],[76357.0,0.0002],[76360.0,0.06548007],[76361.0,0.0002],[76364.0,0.0656761]]]
["bitfinex","BTCUSD",1777419130526,[[76351.0,0.13920689],[76350.0,0.06548743],[76348.0,0.06548946],[76346.0,0.00022],[76341.0,0.0657151]],[[76361.0,0.06567861],[76362.0,0.06593899],[76364.0,0.0002],[76365.0,0.06584396],[76368.0,0.06547399]]]
["bitfinex","BTCUSD",1777419212684,[[76330.0,0.00013],[76329.0,0.06550504],[76328.0,0.06550598],[76323.0,0.06589951],[76315.0,0.19657636]],[[76342.0,0.06569488],[76343.0,0.06549395],[76344.0,0.06549474],[76346.0,0.00013],[76349.0,0.0654893]]]
["bitfinex","BTCUSD",1777419300070,[[76314.0,0.00135],[76313.0,0.06551897],[76312.0,0.0655202],[76310.0,0.00013],[76309.0,0.06552283]],[[76322.0,0.00013],[76325.0,0.06550997],[76326.0,0.06584009],[76413.0,0.45848197],[77251.0,0.0019418]]]
["bitfinex","BTCUSD",1777419325635,[[76320.0,0.13894362],[76319.0,0.06551362],[76318.0,0.07661911],[76316.0,0.0001689],[76313.0,0.06551898]],[[76338.0,0.06649847],[76339.0,0.0461315],[76340.0,0.09986924],[76341.0,0.06549817],[76344.0,0.00675707]]]
["bitfinex","BTCUSD",1777419411741,[[76315.0,0.06551624],[76314.0,0.06586839],[76313.0,0.06573791],[76310.0,0.00041657],[76308.0,0.0656925]],[[76322.0,0.00013],[76326.0,0.0658386],[76327.0,0.06550803],[76328.0,0.06550847],[76330.0,0.03449616]]]
["bitfinex","BTCUSD",1777419506361,[[76319.0,0.14027448],[76318.0,0.06579448],[76317.0,0.06551448],[76316.0,0.06551448],[76315.0,0.01105302]],[[76322.0,7e-05],[76326.0,0.00013],[76330.0,0.00042227],[76331.0,0.0002],[76332.0,0.0002658]]]
["bitfinex","BTCUSD",1777419528197,[[76326.0,0.06563817],[76325.0,0.06550857],[76323.0,0.06550938],[76322.0,0.07411],[76318.0,0.06586501]],[[76338.0,0.06591075],[76339.0,0.06549817],[76340.0,0.06549817],[76341.0,0.0345385],[76342.0,0.00033102]]]
["bitfinex","BTCUSD",1777419627274,[[76341.0,0.0654956],[76340.0,0.11596433],[76339.0,0.06514864],[76338.0,0.06562732],[76335.0,0.24388773]],[[76354.0,0.00033],[76355.0,0.06548359],[76357.0,0.06548223],[76359.0,0.0003685],[76360.0,0.0654796]]]
["bitfinex","BTCUSD",1777419647972,[[76344.0,0.13901299],[76343.0,0.06549388],[76342.0,0.06562303],[76341.0,0.17032301],[76335.0,0.15727291]],[[76358.0,0.06568118],[76360.0,0.09983862],[76361.0,0.07499365],[76362.0,0.00046098],[76368.0,0.0654733]]]
["bitfinex","BTCUSD",1777419733237,[[76341.0,0.06557754],[76340.0,0.09983824],[76339.0,0.06549698],[76336.0,0.01588994]],[[76354.0,0.06568456],[76355.0,0.06548402],[76356.0,0.06561353],[76359.0,0.0656508],[76360.0,0.00013]]]
["bitfinex","BTCUSD",1777419810611,[[76351.0,0.03114624],[76348.0,0.06583959],[76347.0,0.06549044],[76344.0,0.06584302],[76225.0,0.65530382]],[[76359.0,0.06648016],[76360.0,0.06561016],[76361.0,0.10000753],[76362.0,0.00033098],[76363.0,0.06547845]]]
["bitfinex","BTCUSD",1777419860774,[[76350.0,9e-05],[76349.0,0.06548823],[76348.0,0.06583898],[76330.0,0.1486],[76312.0,0.00013]],[[76356.0,0.00013],[76360.0,0.06580935],[76361.0,0.06567881],[76362.0,0.06581028],[76364.0,0.00013]]]
["bitfinex","BTCUSD",1777419944694,[[76380.0,0.00013],[76376.0,0.06559559],[76375.0,0.09165286],[76374.0,0.13918644],[76373.0,0.16968634]],[[76387.0,0.0002],[76388.0,0.00033],[76389.0,0.06545523],[76390.0,0.0003704],[76392.0,0.06558348]]]
["bitfinex","BTCUSD",1777419969627,[[76382.0,0.06546044],[76381.0,0.13918107],[76380.0,0.16968119],[76379.0,0.06546044],[76377.0,0.03452259]],[[76395.0,0.06565009]]]
["bitfinex","BTCUSD",1777420056292,[[76384.0,0.05625207],[76383.0,0.16990029],[76382.0,0.13913873],[76377.0,0.06568411],[76376.0,0.17406264]],[[76388.0,0.00013],[76392.0,0.0002],[76396.0,0.00013],[76397.0,0.06544771],[76398.0,0.06544845]]]
["bitfinex","BTCUSD",1777420171840,[[76388.0,0.00013],[76384.0,0.00013],[76380.0,0.116564],[76379.0,0.06546216],[76378.0,0.06574256]],[[76394.0,0.06565085],[76395.0,0.06564998],[76396.0,0.06578016],[76400.0,0.07275727],[76403.0,0.07392]]]
["bitfinex","BTCUSD",1777420196530,[[76384.0,0.00013],[76380.0,0.00013],[76378.0,0.0002804],[76377.0,0.00022],[76376.0,0.07407]],[[76387.0,0.06545616],[76388.0,0.06651756],[76389.0,0.06545508],[76390.0,0.03430708],[76391.0,0.03613566]]]
["bitfinex","BTCUSD",1777420299696,[[76370.0,0.00014],[76368.0,0.00035],[76363.0,0.0001704],[76362.0,0.00022],[76361.0,0.06560918]],[[76375.0,0.06546644],[76376.0,0.06559644],[76377.0,0.09795796],[76378.0,0.06546644],[76380.0,0.00714751]]]
["bitfinex","BTCUSD",1777420397325,[[76401.0,0.02617766],[76400.0,0.06579475],[76399.0,0.06544502],[76398.0,0.09973335],[76396.0,0.00013]],[[76410.0,0.0002],[76411.0,0.0654356],[76412.0,0.0003004],[76413.0,0.06543557],[76416.0,0.06576149]]]
["bitfinex","BTCUSD",1777420425825,[[76400.0,2e-05],[76396.0,0.06557801],[76395.0,0.06544867],[76392.0,0.17032329],[75366.0,0.0221613]],[[76408.0,0.0657686],[76409.0,0.06543903],[76410.0,0.06563698],[76411.0,0.06543731],[76412.0,0.0003004]]]
["bitfinex","BTCUSD",1777420518472,[[76401.0,0.00022],[76399.0,0.00013088],[76394.0,0.00022],[76393.0,0.0003904],[76392.0,0.06580016]],[[76412.0,0.03428181],[76415.0,0.07368],[76416.0,0.0367877],[76419.0,0.06542875],[76420.0,0.37438219]]]
["bitfinex","BTCUSD",1777420534234,[[76394.0,7.148e-05],[76393.0,0.0003904],[76392.0,0.00035],[76389.0,0.06545436],[76388.0,0.00035]],[[76400.0,9e-05],[76404.0,0.03441181],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.10222501]]]
["bitfinex","BTCUSD",1777420534435,[[76394.0,0.00107148],[76393.0,0.0003904],[76392.0,0.00035],[76389.0,0.06545436],[76388.0,0.00035]],[[76400.0,9e-05],[76404.0,0.03441181],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.10222501]]]
["bitfinex","BTCUSD",1777420534835,[[76394.0,7.148e-05],[76393.0,0.0003904],[76392.0,0.00035],[76389.0,0.06545436],[76388.0,0.00035]],[[76400.0,9e-05],[76404.0,0.03441181],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.10222501]]]
["bitfinex","BTCUSD",1777420535252,[[76394.0,0.00107148],[76393.0,0.0003904],[76392.0,0.00035],[76389.0,0.06545436],[76388.0,0.00035]],[[76400.0,9e-05],[76404.0,0.03441181],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.10222501]]]
["bitfinex","BTCUSD",1777420535651,[[76394.0,0.00107148],[76393.0,0.0003904],[76392.0,0.00035],[76388.0,0.00035]],[[76400.0,9e-05],[76404.0,0.03441181],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.10222501]]]
["bitfinex","BTCUSD",1777420535652,[[76394.0,0.00107148],[76393.0,0.0003904],[76392.0,0.00035],[76388.0,0.06580478],[76379.0,0.00022]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76406.0,0.06544168]]]
["bitfinex","BTCUSD",1777420535879,[[76394.0,0.00107148],[76393.0,0.0003904],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10222493]]]
["bitfinex","BTCUSD",1777420536073,[[76394.0,0.00107148],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10222493]]]
["bitfinex","BTCUSD",1777420536249,[[76394.0,7.148e-05],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10222493]]]
["bitfinex","BTCUSD",1777420536684,[[76394.0,0.00107148],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420537047,[[76394.0,7.148e-05],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420537475,[[76394.0,0.00107148],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420537894,[[76394.0,7.148e-05],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420538319,[[76394.0,0.00107148],[76393.0,0.06584134],[76392.0,0.00035],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420538778,[[76394.0,0.00107148],[76393.0,0.0003904],[76392.0,0.0658017],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420538964,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.0658017],[76391.0,0.06545217],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420539965,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.0658017],[76389.0,0.06545437],[76387.0,0.06567568]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76410.0,0.10242493]]]
["bitfinex","BTCUSD",1777420540569,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.0658017],[76389.0,0.06545437],[76387.0,0.06567568]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420540739,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76389.0,0.06545437]],[[76400.0,9e-05],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420541538,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76389.0,0.06545437]],[[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76406.0,0.06544245],[76440.0,0.58279077]]]
["bitfinex","BTCUSD",1777420541853,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76389.0,0.06545437]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.06544245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420542046,[[76394.0,0.00092294],[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76385.0,0.06567741]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420542255,[[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[76387.0,0.00022]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420542665,[[76394.0,0.001],[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420543093,[[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[75335.0,0.00020436]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420543286,[[76393.0,0.0003904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[76376.0,0.15731003]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420543447,[[76393.0,0.0013904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[76376.0,0.15731003]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420545152,[[76393.0,0.0013904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[76377.0,0.23064003]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420545447,[[76393.0,0.0013904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[76377.0,0.23086003]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420546650,[[76393.0,0.0013904],[76392.0,0.00035],[76390.0,0.0654529],[76388.0,0.06580501],[76378.0,0.16398536]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420547919,[[76393.0,0.0013904],[76392.0,0.06580158],[76388.0,0.06580501],[76386.0,0.0003904],[76378.0,0.16398536]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985426],[76405.0,0.13912245],[76406.0,0.06544245]]]
["bitfinex","BTCUSD",1777420548134,[[76393.0,0.06684138],[76392.0,0.06580156],[76389.0,0.0654538],[76388.0,0.00035],[76386.0,0.0003904]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.03441181],[76405.0,0.13912245],[76407.0,0.06543905]]]
["bitfinex","BTCUSD",1777420548317,[[76393.0,0.06684138],[76392.0,0.00035],[76391.0,0.06545102],[76388.0,0.06580482],[76386.0,0.0003904]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.07368],[76406.0,0.06544153]]]
["bitfinex","BTCUSD",1777420548491,[[76393.0,0.06684138],[76392.0,0.00035],[76391.0,0.06545102],[76388.0,0.06580482],[76386.0,0.0003904]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76428.0,0.47144908]]]
["bitfinex","BTCUSD",1777420548700,[[76393.0,0.06584138],[76392.0,0.00035],[76391.0,0.06545102],[76388.0,0.06580482],[76386.0,0.0003904]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76428.0,0.47144908]]]
["bitfinex","BTCUSD",1777420548909,[[76393.0,0.06584138],[76392.0,0.00035],[76391.0,0.06545102],[76389.0,0.06545375],[76388.0,0.00035]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76428.0,0.47144908]]]
["bitfinex","BTCUSD",1777420549110,[[76393.0,0.06684138],[76392.0,0.06580165],[76389.0,0.06545375],[76388.0,0.00035],[75321.0,0.051]],[[76400.0,0.00113],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76427.0,0.15692569]]]
["bitfinex","BTCUSD",1777420549287,[[76393.0,0.06680138],[76392.0,0.06580165],[76389.0,0.06545375],[76388.0,0.00035],[76195.0,0.12725269]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76427.0,0.15692569]]]
["bitfinex","BTCUSD",1777420549483,[[76393.0,0.06580138],[76392.0,0.06580165],[76389.0,0.06545375],[76388.0,0.00035],[76195.0,0.12725269]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76427.0,0.15692569]]]
["bitfinex","BTCUSD",1777420549830,[[76393.0,0.0013504],[76392.0,0.00035],[76391.0,0.06545258],[76389.0,0.06545401],[76388.0,0.00035]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.09985379],[76405.0,0.13912245],[76427.0,0.15692569]]]
["bitfinex","BTCUSD",1777420550056,[[76393.0,0.00116189],[76392.0,0.06580184],[76391.0,0.06545258],[76388.0,0.06580505],[76382.0,0.06545997]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.06557198],[76405.0,0.13912245],[76410.0,0.13670614]]]
["bitfinex","BTCUSD",1777420550784,[[76393.0,0.00016189],[76392.0,0.06580184],[76391.0,0.06545258],[76388.0,0.06580505],[76382.0,0.06545997]],[[76400.0,0.00013],[76403.0,0.06544245],[76404.0,0.06557198],[76405.0,0.13912245],[76410.0,0.13670614]]]
["bitfinex","BTCUSD",1777420551617,[[76393.0,0.00016189],[76392.0,0.06580184],[76391.0,0.06545258],[76388.0,0.06580505],[76382.0,0.06545997]],[[76400.0,0.00033],[76401.0,0.06544497],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420551926,[[76393.0,0.00016189],[76392.0,0.06580184],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035]],[[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368],[76406.0,0.06544011]]]
["bitfinex","BTCUSD",1777420552481,[[76393.0,8.189e-05],[76392.0,0.06580184],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035]],[[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368],[76406.0,0.06544011]]]
["bitfinex","BTCUSD",1777420552677,[[76392.0,0.06580184],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035]],[[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368],[76406.0,0.06544011]]]
["bitfinex","BTCUSD",1777420552678,[[76392.0,0.06563373],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035],[76376.0,0.00013]],[[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368],[76406.0,0.06544011]]]
["bitfinex","BTCUSD",1777420552884,[[76393.0,0.001],[76392.0,0.06563373],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035]],[[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368],[76406.0,0.06544011]]]
["bitfinex","BTCUSD",1777420553057,[[76393.0,0.00085147],[76392.0,0.06563373],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035]],[[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368],[76406.0,0.06544011]]]
["bitfinex","BTCUSD",1777420553288,[[76392.0,0.06563373],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035],[76380.0,0.19192276]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420553510,[[76393.0,0.001],[76392.0,0.06563373],[76391.0,0.06545258],[76390.0,0.06545187],[76388.0,0.00035]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420554071,[[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445],[75331.0,0.00013081]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420554273,[[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420554497,[[76392.0,0.00118189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420555693,[[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420556072,[[76393.0,0.06645027],[76392.0,0.06563353],[76390.0,0.06545187],[76388.0,0.00035],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420556449,[[76393.0,0.06545027],[76392.0,0.06563353],[76390.0,0.06545187],[76388.0,0.00035],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420556862,[[76393.0,0.06545027],[76392.0,0.06663353],[76390.0,0.06545187],[76388.0,0.00035],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420557200,[[76392.0,0.00018189],[76390.0,0.06545187],[76388.0,0.00035],[76374.0,0.26166653],[76368.0,0.46306858]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420557345,[[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445],[76374.0,0.26166653]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420557555,[[76393.0,0.001],[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76404.0,0.06557198],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420557758,[[76393.0,0.001],[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420559118,[[76392.0,0.00018189],[76390.0,0.06545187],[76389.0,0.06545445],[76388.0,0.06580445],[75321.0,0.051]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420559322,[[76390.0,0.06533675],[76389.0,0.06545445],[76388.0,0.06580445],[75321.0,0.051],[75319.0,0.00013105]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420559497,[[76392.0,0.001],[76390.0,0.06533675],[76389.0,0.06545445],[76388.0,0.06580445],[76237.0,0.0024]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420559680,[[76392.0,0.001],[76390.0,0.06533675],[76389.0,0.06545445],[76388.0,0.06580445],[76239.0,0.0024]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420560013,[[76392.0,0.001],[76390.0,0.06533675],[76389.0,0.06545445],[76388.0,0.06580445],[76300.0,0.78586214]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420560227,[[76390.0,0.06533675],[76389.0,0.06545445],[76388.0,0.06580445],[76300.0,0.78586214],[76299.0,0.6]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420560397,[[76390.0,0.06645187],[76389.0,0.0553625],[76388.0,0.06580445],[76380.0,0.03496273],[76377.0,0.23086003]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420560579,[[76393.0,0.00022],[76390.0,0.06645187],[76389.0,0.0553625],[76388.0,0.06580445],[76380.0,0.03496273]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420561864,[[76393.0,0.06567056],[76391.0,0.06545193],[76390.0,0.06545187],[76388.0,0.00035],[76380.0,0.03496273]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420562175,[[76393.0,0.06567056],[76392.0,0.001],[76391.0,0.06545193],[76390.0,0.06545187],[76388.0,0.00035]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420562350,[[76393.0,0.06567056],[76392.0,0.001],[76391.0,0.06545193],[76390.0,0.06545187],[76388.0,0.00035]],[[76396.0,0.00013],[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436]]]
["bitfinex","BTCUSD",1777420562536,[[76393.0,0.06567056],[76391.0,0.06545193],[76390.0,0.06545187],[76388.0,0.00035],[76254.0,0.65776271]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76420.0,0.41146088]]]
["bitfinex","BTCUSD",1777420562903,[[76393.0,0.06667056],[76391.0,0.06545193],[76390.0,0.06545187],[76388.0,0.00035],[76340.0,0.58296117]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76420.0,0.41146088]]]
["bitfinex","BTCUSD",1777420563077,[[76393.0,0.06667056],[76391.0,0.06545193],[76390.0,0.06545187],[76388.0,0.00035],[76340.0,0.6222806]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544418],[76402.0,0.0654436],[76420.0,0.41146088]]]
["bitfinex","BTCUSD",1777420563241,[[76393.0,0.06667056],[76392.0,0.0654514],[76390.0,0.06545187],[76388.0,0.00035],[76386.0,0.10506546]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.0654436],[76403.0,0.06544399],[76420.0,0.41146088]]]
["bitfinex","BTCUSD",1777420563440,[[76393.0,0.06667056],[76392.0,0.0654514],[76391.0,0.06545102],[76388.0,0.00035],[76387.0,0.06567599]],[[76399.0,5.865e-05],[76400.0,0.00033],[76405.0,0.13912132],[76409.0,0.06543794],[76410.0,0.03448181]]]
["bitfinex","BTCUSD",1777420563658,[[76393.0,0.06667056],[76392.0,0.0654514],[76391.0,0.06545102],[76388.0,0.00035],[76387.0,0.06567599]],[[76399.0,5.865e-05],[76400.0,0.00033],[76404.0,0.06557217],[76405.0,0.13912132],[76410.0,0.03448181]]]
["bitfinex","BTCUSD",1777420564200,[[76393.0,0.06667056],[76392.0,0.0654514],[76391.0,0.06545102],[76388.0,0.00035],[76387.0,0.06567599]],[[76399.0,5.865e-05],[76400.0,0.00033],[76403.0,0.0654428],[76404.0,0.06557217],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420564410,[[76393.0,0.06667056],[76392.0,0.0654514],[76391.0,0.06545102],[76388.0,0.00035],[76387.0,0.06567599]],[[76399.0,5.865e-05],[76400.0,0.00033],[76402.0,0.06544336],[76404.0,0.06557217],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420564558,[[76393.0,0.00022],[76391.0,0.06545102],[76390.0,0.06545195],[76388.0,0.00035],[76387.0,0.06567599]],[[76399.0,5.865e-05],[76400.0,0.06577524],[76402.0,0.06544502],[76404.0,0.00013],[76405.0,0.07368]]]
["bitfinex","BTCUSD",1777420565200,[[76393.0,0.00022],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.00035],[76387.0,0.06567599]],[[76399.0,5.865e-05],[76400.0,0.06577524],[76401.0,0.06544472],[76402.0,0.06544502],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420565377,[[76393.0,0.00022],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.0658047],[76387.0,0.00022]],[[76399.0,5.865e-05],[76400.0,0.06577524],[76401.0,0.06544472],[76404.0,0.06557175],[77701.0,1.9217]]]
["bitfinex","BTCUSD",1777420565576,[[76393.0,0.00022],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.0658047],[76387.0,0.00022]],[[76399.0,5.865e-05],[76400.0,0.06577524],[76401.0,0.06544472],[76404.0,0.06557175],[76485.0,0.39298455]]]
["bitfinex","BTCUSD",1777420565963,[[76393.0,0.06567086],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.00035],[76387.0,0.00022]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544472],[76403.0,0.06544274],[76404.0,0.06557175]]]
["bitfinex","BTCUSD",1777420566099,[[76393.0,0.06567086],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.00035],[76387.0,0.00022]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544472],[76402.0,0.0654449],[76404.0,0.06557175]]]
["bitfinex","BTCUSD",1777420566641,[[76393.0,0.06552234],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.00035],[76387.0,0.00022]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544472],[76402.0,0.0654449],[76404.0,0.06557175]]]
["bitfinex","BTCUSD",1777420567768,[[76393.0,0.06652234],[76392.0,0.06545186],[76390.0,0.06545195],[76388.0,0.00035],[76387.0,0.00022]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544472],[76402.0,0.0654449],[76404.0,0.06557175]]]
["bitfinex","BTCUSD",1777420568268,[[76393.0,7.148e-05],[76390.0,0.06545195],[76389.0,0.06545445],[76388.0,0.06580445],[76387.0,0.00022]],[[76400.0,0.00033],[76401.0,0.06544472],[76402.0,0.0654449],[76404.0,0.06557175],[77694.0,0.0024133]]]
["bitfinex","BTCUSD",1777420568668,[[76393.0,7.148e-05],[76390.0,0.06545195],[76389.0,0.06545445],[76388.0,0.06580445],[76387.0,0.06567445]],[[76400.0,0.00033],[76403.0,0.06544249],[76404.0,0.06557175],[76412.0,0.06573557],[77694.0,0.0024133]]]
["bitfinex","BTCUSD",1777420568836,[[76393.0,7.148e-05],[76390.0,0.06545195],[76389.0,0.06545445],[76388.0,0.06580445],[76387.0,0.17034951]],[[76400.0,0.00033],[76402.0,0.0654438],[76404.0,0.06557175],[76408.0,0.00033],[76412.0,0.06573557]]]
["bitfinex","BTCUSD",1777420569163,[[76393.0,7.148e-05],[76390.0,0.06545195],[76389.0,0.06545445],[76388.0,0.06580445],[76387.0,0.17034951]],[[76399.0,5.865e-05],[76400.0,0.00033],[76401.0,0.06544438],[76402.0,0.0654438],[76404.0,0.06557175]]]
["bitfinex","BTCUSD",1777420569418,[[76393.0,7.148e-05],[76391.0,0.02618109],[76390.0,0.06545195],[76389.0,0.06545445],[76388.0,0.06580445]],[[76404.0,0.00013],[76410.0,0.0002],[76411.0,0.0654357],[76412.0,0.0003004],[76415.0,0.06543233]]]
["bitfinex","BTCUSD",1777420569653,[[76393.0,7.148e-05],[76391.0,0.02618109],[76390.0,0.06545195],[76389.0,0.20442777],[76388.0,0.06580445]],[[76412.0,0.0003004]]]
["bitfinex","BTCUSD",1777420569654,[[76393.0,7.148e-05],[76391.0,0.02618109],[76390.0,0.06545195],[76389.0,0.20442777],[76388.0,0.06580445]],[[76412.0,0.06573517],[76414.0,0.06543323],[76416.0,0.06576154],[76420.0,0.10847866],[76421.0,0.06542749]]]
["bitfinex","BTCUSD",1777420569870,[[76393.0,7.148e-05],[76391.0,0.10467506],[76390.0,0.06545195],[76389.0,0.09975271],[76388.0,0.06580445]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76416.0,0.00033],[76420.0,0.10847866]]]
["bitfinex","BTCUSD",1777420570078,[[76393.0,7.148e-05],[76391.0,0.10467506],[76390.0,0.06545195],[76389.0,0.09975271],[76388.0,0.06580445]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420570294,[[76393.0,7.148e-05],[76390.0,0.17012701],[76389.0,0.09975271],[76388.0,0.06580445],[76382.0,0.15696003]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420570512,[[76393.0,7.148e-05],[76389.0,0.09975271],[76388.0,0.06580445]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420570513,[[76393.0,0.0655225],[76392.0,0.17012608],[76391.0,0.06545102],[76389.0,0.09975271],[76388.0,0.00035]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420570680,[[76393.0,0.0655225],[76392.0,0.17012608],[76391.0,0.13913102],[76390.0,0.06545102],[76389.0,0.03429826]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420571096,[[76393.0,0.0665225],[76392.0,0.17012608],[76391.0,0.13913102],[76390.0,0.06545102],[76389.0,0.03429826]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420571295,[[76393.0,0.0665225],[76392.0,0.06545102],[76391.0,0.24380608],[76390.0,0.06545102],[76389.0,0.03429826]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420571498,[[76393.0,0.0655225],[76392.0,0.06545102],[76391.0,0.24380608],[76390.0,0.06545102],[76389.0,0.03429826]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76415.0,0.06543474],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420571699,[[76393.0,0.0655225],[76392.0,0.06545102],[76391.0,0.24380608],[76390.0,0.06545102],[76389.0,0.03429826]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76416.0,0.00033],[76419.0,0.0722837]]]
["bitfinex","BTCUSD",1777420571898,[[76393.0,0.0655225],[76392.0,0.06545102],[76391.0,0.24380608],[76390.0,0.07218887],[76389.0,0.03429826]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76416.0,0.00033],[76419.0,0.06556014]]]
["bitfinex","BTCUSD",1777420572119,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.06545102]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76416.0,0.00033],[76419.0,0.06556014]]]
["bitfinex","BTCUSD",1777420572285,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.06558102]],[[76412.0,0.06585228],[76413.0,0.06543474],[76414.0,0.06543323],[76416.0,0.00033],[76419.0,0.06556014]]]
["bitfinex","BTCUSD",1777420573030,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.06558102]],[[76412.0,0.06605228],[76413.0,0.06543474],[76414.0,0.06543323],[76416.0,0.00033],[76419.0,0.06556014]]]
["bitfinex","BTCUSD",1777420575945,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.06558102]],[[76412.0,0.00061751],[76414.0,0.06543323],[76416.0,0.06576172],[76417.0,0.06543077],[76419.0,0.00013088]]]
["bitfinex","BTCUSD",1777420576148,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.06558102]],[[76412.0,0.00061751],[76413.0,0.06543394],[76414.0,0.06543323],[76416.0,0.00033],[76417.0,0.06543077]]]
["bitfinex","BTCUSD",1777420576356,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.08810988]],[[76412.0,0.00061751],[76413.0,0.06543394],[76414.0,0.06543323],[76416.0,0.00033],[76417.0,0.06543077]]]
["bitfinex","BTCUSD",1777420576779,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.19278494]],[[76412.0,0.00061751],[76413.0,0.06543394],[76414.0,0.06543323],[76416.0,0.00033],[76417.0,0.06543077]]]
["bitfinex","BTCUSD",1777420577186,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.08810988]],[[76412.0,0.00061751],[76413.0,0.06543394],[76414.0,0.06543323],[76416.0,0.00033],[76417.0,0.06543077]]]
["bitfinex","BTCUSD",1777420577969,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76393.0,0.0655225],[76392.0,0.08810988]],[[76412.0,0.06605253],[76413.0,0.06543394],[76416.0,0.00033],[76417.0,0.06543077],[77700.0,0.00012]]]
["bitfinex","BTCUSD",1777420578358,[[76396.0,6e-05],[76393.0,0.0655225],[76392.0,0.08810988],[76384.0,0.00035],[76383.0,0.15696003]],[[76412.0,0.06605253],[76413.0,0.06543394],[76416.0,0.00033],[76417.0,0.06543077],[76420.0,0.10847866]]]
["bitfinex","BTCUSD",1777420579594,[[76396.0,6e-05],[76393.0,0.17019756],[76392.0,0.08810988],[76391.0,0.13913102],[76387.0,0.15718003]],[[76412.0,0.06605253],[76413.0,0.06543394],[76415.0,0.06543231],[76416.0,0.00033],[76417.0,0.06543077]]]
["bitfinex","BTCUSD",1777420580355,[[76396.0,6e-05],[76393.0,0.17019756],[76392.0,0.06558102],[76391.0,0.13913102],[76387.0,0.15718003]],[[76412.0,0.06605253],[76413.0,0.06543394],[76415.0,0.06543231],[76416.0,0.00033],[76417.0,0.06543077]]]
["bitfinex","BTCUSD",1777420580555,[[76396.0,6e-05],[76393.0,0.17019756],[76392.0,0.06558102],[76391.0,0.13913102],[76387.0,0.15718003]],[[76412.0,0.06605253],[76413.0,0.06543394],[76415.0,0.06543231],[76416.0,0.00033],[76421.0,0.07215501]]]
["bitfinex","BTCUSD",1777420580785,[[76396.0,6e-05],[76393.0,0.0655225],[76392.0,0.17025608],[76391.0,0.13913102],[76387.0,0.00022]],[[76412.0,0.06605253],[76413.0,0.06543394],[76415.0,0.06543231],[76416.0,0.00033],[76421.0,0.07215501]]]
["bitfinex","BTCUSD",1777420581184,[[76396.0,6e-05],[76393.0,0.0655225],[76392.0,0.06558102],[76391.0,0.24380608],[76387.0,0.00022]],[[76412.0,0.06605253],[76413.0,0.06543394],[76415.0,0.06543231],[76416.0,0.00033],[76421.0,0.07215501]]]
["bitfinex","BTCUSD",1777420581901,[[76396.0,6e-05],[76393.0,0.0655225],[76392.0,0.06558102],[76391.0,0.24380608],[76387.0,0.00022]],[[76400.0,7e-05],[76412.0,0.06605253],[76413.0,0.06543394],[76415.0,0.06543231],[76416.0,0.00033]]]
["bitfinex","BTCUSD",1777420582224,[[76396.0,6e-05],[76393.0,0.0655225],[76392.0,0.06558102],[76391.0,0.24380608],[76387.0,0.00022]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420583650,[[76397.0,0.06544759],[76396.0,0.06750759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420584420,[[76397.0,0.06544759],[76396.0,0.06550759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420584758,[[76397.0,0.06744759],[76396.0,0.06550759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420585342,[[76397.0,0.06844759],[76396.0,0.06550759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420585710,[[76397.0,0.06744759],[76396.0,0.06550759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420585916,[[76397.0,0.06544759],[76396.0,0.06572759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420586587,[[76397.0,0.06744759],[76396.0,0.06572759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420587174,[[76397.0,0.06544759],[76396.0,0.06572759],[76395.0,0.06544763],[76394.0,0.06544759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420587376,[[76396.0,0.06572759],[76393.0,7.148e-05]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76412.0,0.06605253],[76413.0,0.06543394]]]
["bitfinex","BTCUSD",1777420587377,[[76396.0,0.00028],[76393.0,7.148e-05],[76391.0,0.06545248],[76385.0,0.22263714],[76380.0,0.03497918]],[[76400.0,7e-05],[76404.0,0.00013],[76408.0,0.00013],[76410.0,0.03429826],[76412.0,0.06605253]]]
["bitfinex","BTCUSD",1777420587680,[[76393.0,7.148e-05],[76392.0,0.00013],[76390.0,0.06545282],[76389.0,0.17012793],[76388.0,0.06580446]],[[76400.0,7e-05],[76404.0,0.00013],[76405.0,0.06544074],[76406.0,0.099739],[76407.0,0.06544074]]]
["bitfinex","BTCUSD",1777420588327,[[76393.0,7.148e-05],[76392.0,0.00013],[76390.0,0.06545282],[76389.0,0.17012793],[76388.0,0.06580446]],[[76400.0,7e-05],[76404.0,0.00013],[76405.0,0.06544074],[76406.0,0.06544074],[76407.0,0.06544074]]]
["bitfinex","BTCUSD",1777420589292,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.17012793],[76388.0,0.00035],[76380.0,0.07436092]],[[76400.0,7e-05],[76404.0,0.00013],[76405.0,0.06544074],[76406.0,0.06544074],[76407.0,0.06544074]]]
["bitfinex","BTCUSD",1777420589562,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.06545287],[76388.0,0.17047951],[76382.0,0.15696003]],[[76400.0,7e-05],[76404.0,0.00013],[76405.0,0.06544074],[76406.0,0.06544074],[76407.0,0.06544074]]]
["bitfinex","BTCUSD",1777420589736,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445]],[[76400.0,7e-05],[76404.0,0.00013],[76407.0,0.06544074],[76409.0,0.06543731],[76410.0,0.13671582]]]
["bitfinex","BTCUSD",1777420591677,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445]],[[76404.0,0.00013],[76407.0,0.06544074],[76409.0,0.06543731],[76410.0,0.13671582],[76440.0,0.58307042]]]
["bitfinex","BTCUSD",1777420591886,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.17012793],[76388.0,0.06580445],[76387.0,0.06567445]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06544074],[76409.0,0.06543731],[76410.0,0.13671582]]]
["bitfinex","BTCUSD",1777420592410,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.17012793],[76388.0,0.06580445],[76387.0,0.06567445]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420592747,[[76393.0,7.148e-05],[76392.0,0.00013],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420592957,[[76392.0,5.294e-05],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445],[75321.0,0.051]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420593077,[[76392.0,5.294e-05],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445],[76376.0,0.00013]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420593276,[[76392.0,5.294e-05],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445],[76381.0,0.15818003]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420593642,[[76392.0,5.294e-05],[76389.0,0.06545287],[76388.0,0.17047951],[76387.0,0.06567445],[76382.0,0.15696003]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420594180,[[76392.0,5.294e-05],[76389.0,0.17012793],[76388.0,0.06580445],[76387.0,0.06567445],[76382.0,0.15696003]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420596102,[[76392.0,5.294e-05],[76388.0,0.00035],[76387.0,0.17035098],[76386.0,0.06584715],[76383.0,0.0654591]],[[76400.0,0.00013],[76404.0,0.00013],[76409.0,0.06543731],[76410.0,0.13671582],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420596314,[[76388.0,0.00035],[76387.0,0.17035098],[76386.0,0.06584715],[76383.0,0.0654591]],[[76400.0,0.00013],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420596315,[[76388.0,0.00035],[76387.0,0.06567592],[76386.0,0.06584715],[76385.0,0.10489506],[76383.0,0.0654591]],[[76400.0,0.00013],[76401.0,0.06544416],[76402.0,0.13672267],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420596489,[[76388.0,0.06580515],[76387.0,0.06567592],[76386.0,0.0003904],[76385.0,0.10489506],[76383.0,0.0654591]],[[76400.0,0.00013],[76401.0,0.06544416],[76402.0,0.13672267],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420597654,[[76388.0,0.06580515],[76387.0,0.06567592],[76386.0,0.0003904],[76385.0,0.10489506],[76384.0,0.06580797]],[[76400.0,0.00013],[76401.0,0.06544416],[76402.0,0.13672267],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420598325,[[76388.0,0.06580515],[76387.0,0.06567592],[76386.0,0.0003904],[76385.0,0.00022],[76384.0,0.06580797]],[[76400.0,0.00013],[76401.0,0.06544416],[76402.0,0.13672267],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420598551,[[76388.0,0.06580515],[76387.0,0.06567592],[76386.0,0.0003904],[76385.0,0.00022],[76384.0,0.06580797]],[[76400.0,0.00013],[76401.0,0.06544416],[76402.0,0.10242441],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420598762,[[76392.0,0.00022],[76388.0,0.06580515],[76387.0,0.06567592],[76386.0,0.0003904],[76385.0,0.00022]],[[76400.0,0.00013],[76401.0,0.06544416],[76402.0,0.10242441],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420599210,[[76392.0,0.00022],[76388.0,0.06580515],[76387.0,0.06567592],[76386.0,0.0003904],[76385.0,0.00022]],[[76400.0,0.00033],[76401.0,0.06544416],[76402.0,0.10242441],[76403.0,0.06544416],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420601573,[[76392.0,0.00022],[76390.0,0.06545344],[76388.0,0.06580515],[76387.0,0.00022],[76386.0,0.0658457]],[[76396.0,0.00013],[76399.0,0.06544588],[76400.0,0.06577555],[76402.0,0.10242441],[76404.0,0.00013]]]
["bitfinex","BTCUSD",1777420602679,[[76392.0,0.00022],[76388.0,0.00035],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.06580864]],[[76396.0,0.00013],[76399.0,0.06544588],[76400.0,0.06577555],[76401.0,0.06544588],[76402.0,0.03698025]]]
["bitfinex","BTCUSD",1777420603006,[[76392.0,0.00014],[76388.0,0.06580492],[76387.0,0.06567605],[76386.0,0.0003904],[76384.0,0.06580864]],[[76396.0,0.00013],[76399.0,0.06544588],[76400.0,0.06577555],[76401.0,0.06544588],[76402.0,0.03698025]]]
["bitfinex","BTCUSD",1777420603199,[[76388.0,0.06569492],[76387.0,0.06567605],[76386.0,0.0003904],[76384.0,0.06580864],[76357.0,0.12451871]],[[76396.0,0.00013],[76399.0,0.06544588],[76400.0,0.06577555],[76401.0,0.06544588],[76402.0,0.03698025]]]
["bitfinex","BTCUSD",1777420603451,[[76388.0,0.06569492],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76380.0,0.17412094]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.03698025],[76403.0,0.06544303]]]
["bitfinex","BTCUSD",1777420603718,[[76388.0,0.06569492],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76380.0,0.17412094]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.10242527],[76409.0,0.06543812]]]
["bitfinex","BTCUSD",1777420604504,[[76388.0,0.06569492],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76380.0,0.17412094]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.10242527],[76406.0,0.06544018]]]
["bitfinex","BTCUSD",1777420607483,[[76388.0,0.06569492],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76380.0,0.17412094]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.06544502],[76406.0,0.06544018]]]
["bitfinex","BTCUSD",1777420609839,[[76388.0,0.06554639],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76380.0,0.17412094]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.06544502],[76406.0,0.06544018]]]
["bitfinex","BTCUSD",1777420613181,[[76388.0,0.06554639],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76383.0,0.10467506]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.06544502],[76406.0,0.06544018]]]
["bitfinex","BTCUSD",1777420613892,[[76388.0,0.06576639],[76387.0,0.06567605],[76386.0,0.0658457],[76384.0,0.00035],[76383.0,0.10467506]],[[76396.0,0.00013],[76400.0,0.06577562],[76401.0,0.06544588],[76402.0,0.06544502],[76406.0,0.06544018]]]
["bitfinex","BTCUSD",1777420614187,[[76388.0,0.06576639],[76387.0,0.06567605],[76386.0,0.10014396],[76385.0,0.17035036],[76384.0,0.00035]],[[76404.0,0.06557167],[76409.0,0.06543759],[76410.0,0.03672683],[76420.0,0.03479866],[76421.0,0.11135955]]]
["bitfinex","BTCUSD",1777420614398,[[76390.0,0.03429826],[76388.0,0.06576639],[76387.0,0.06567605],[76386.0,0.0658457],[76385.0,0.17035036]],[[76404.0,0.06557167],[76409.0,0.06543759],[76410.0,0.03672683],[76420.0,0.03479866],[76421.0,0.11135955]]]
["bitfinex","BTCUSD",1777420614399,[[76390.0,0.03429826],[76388.0,0.06576639],[76387.0,0.06567605],[76386.0,0.0658457],[76385.0,0.17035036]],[[76404.0,0.06557167],[76406.0,0.06544141],[76409.0,0.06543759],[76410.0,0.03672683],[76413.0,0.06543391]]]
["bitfinex","BTCUSD",1777420614608,[[76390.0,0.03429826],[76388.0,0.06576639],[76387.0,0.06567605],[76386.0,0.0658457],[76385.0,0.17035036]],[[76404.0,0.06557167],[76405.0,0.06544121],[76406.0,0.06544141],[76410.0,0.03672683],[76413.0,0.06543391]]]
["bitfinex","BTCUSD",1777420614746,[[76390.0,0.03429826],[76388.0,0.06576639],[76387.0,0.06567605],[76386.0,0.0658457],[76385.0,0.17035036]],[[76404.0,0.06557187],[76405.0,0.06544121],[76409.0,0.06543807],[76410.0,0.03672683],[76413.0,0.06543391]]]
["bitfinex","BTCUSD",1777420615148,[[76395.0,0.0654493],[76394.0,0.09974756],[76393.0,0.0654493],[76391.0,0.02618109],[76388.0,0.10498653]],[[76408.0,0.00033],[76409.0,0.06543762],[76410.0,0.06543659],[76418.0,0.0002],[76420.0,0.03722723]]]
["bitfinex","BTCUSD",1777420615357,[[76395.0,0.0654493],[76394.0,0.09974756],[76393.0,0.0654493],[76388.0,0.10498653]],[[76408.0,0.00033],[76409.0,0.06543762],[76410.0,0.06543659],[76418.0,0.0002],[76420.0,0.03722723]]]
["bitfinex","BTCUSD",1777420615358,[[76395.0,0.0654493],[76394.0,0.0654493],[76393.0,0.0654493],[76390.0,0.03429826],[76388.0,0.10498653]],[[76408.0,0.06576847],[76409.0,0.06543762],[76410.0,0.06543817],[76415.0,0.06543231],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420616192,[[76395.0,0.0654493],[76394.0,0.0654493],[76393.0,0.0654493],[76390.0,0.03429826],[76388.0,0.10598653]],[[76408.0,0.06576847],[76409.0,0.06543762],[76410.0,0.06543817],[76415.0,0.06543231],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420616600,[[76395.0,0.0654493],[76394.0,0.0654493],[76393.0,0.0654493],[76392.0,0.0654493],[76390.0,0.03429826]],[[76408.0,0.06576847],[76409.0,0.06543762],[76410.0,0.06543817],[76415.0,0.06543231],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420617289,[[76392.0,0.0654493],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.10467506],[76388.0,0.00031147]],[[76408.0,0.06576847],[76409.0,0.06543762],[76410.0,0.06543817],[76415.0,0.06543231],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420617462,[[76392.0,0.0654493],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576847],[76409.0,0.06543762],[76410.0,0.06543817],[76415.0,0.06543231],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420617705,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.00033],[76409.0,0.06543764],[76410.0,0.06543817],[76413.0,0.06543445],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420617903,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576831],[76409.0,0.06543764],[76413.0,0.06543445],[76418.0,0.0002],[76422.0,0.03672683]]]
["bitfinex","BTCUSD",1777420618763,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576838],[76409.0,0.06543764],[76411.0,0.06543628],[76418.0,0.0002],[76422.0,0.03672683]]]
["bitfinex","BTCUSD",1777420619169,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576833],[76409.0,0.06543764],[76413.0,0.06543415],[76418.0,0.0002],[76422.0,0.03672683]]]
["bitfinex","BTCUSD",1777420619492,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.00033],[76409.0,0.06543764],[76411.0,0.06543618],[76413.0,0.06543415],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420619807,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576824],[76409.0,0.06543764],[76413.0,0.06543415],[76418.0,0.0002],[77707.0,0.65967425]]]
["bitfinex","BTCUSD",1777420619984,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576824],[76409.0,0.06543764],[76410.0,0.06543817],[76413.0,0.06543415],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420620184,[[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099],[76389.0,0.17012779],[76388.0,0.00031147]],[[76408.0,0.06576824],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420624087,[[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1391293],[76391.0,0.06545273],[76390.0,0.09975099]],[[76408.0,0.06576824],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420624286,[[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1392593],[76391.0,0.06545273],[76390.0,0.09975099]],[[76408.0,0.06576824],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420627502,[[76396.0,0.00013],[76392.0,0.1392593],[76391.0,0.06545273],[76390.0,0.09975099],[75428.0,0.91742535]],[[76408.0,0.06576824],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420627702,[[76396.0,0.00013],[76392.0,0.1392593],[76391.0,0.06545273],[76390.0,0.09975099],[76364.0,0.03944711]],[[76408.0,0.06576824],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420628423,[[76392.0,0.1390593],[76391.0,0.06545273],[76390.0,0.09975099],[76364.0,0.03944711],[76281.0,0.001]],[[76408.0,0.06561723],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420628849,[[76392.0,0.1390593],[76391.0,0.06545273],[76390.0,0.09975099],[76364.0,0.03944711],[76350.0,0.57205191]],[[76408.0,0.06561723],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420629062,[[76392.0,0.1390593],[76391.0,0.06545273],[76390.0,0.09974272],[76380.0,0.30929083],[76364.0,0.03944711]],[[76408.0,0.06561723],[76409.0,0.06543764],[76410.0,0.06543817],[76411.0,0.03672683],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420631649,[[76392.0,0.1390593],[76391.0,0.06545273],[76390.0,0.09974272],[76380.0,0.30929083],[76364.0,0.03931711]],[[76408.0,0.00017899],[76410.0,0.06543817],[76411.0,0.0654356],[76412.0,0.06605311],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420631858,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1390593],[76391.0,0.06545273]],[[76408.0,0.00017899],[76410.0,0.06543817],[76411.0,0.0654356],[76412.0,0.06605311],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420632650,[[76404.0,0.00013],[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273]],[[76408.0,0.00017899],[76410.0,0.06543817],[76411.0,0.0654356],[76412.0,0.06605311],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420633773,[[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273],[75335.0,0.00020436]],[[76408.0,0.00017899],[76410.0,0.06543817],[76411.0,0.0654356],[76412.0,0.06605311],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420633954,[[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273],[76389.0,0.17004119]],[[76408.0,0.00017899],[76410.0,0.06543817],[76411.0,0.0654356],[76412.0,0.06605311],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420636851,[[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273],[76389.0,0.17004119]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76412.0,0.00061751],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420639149,[[76400.0,0.00013],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273],[76390.0,0.20433118]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76412.0,0.00061751],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420639557,[[76400.0,0.00035],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273],[76390.0,0.20433118]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76412.0,0.00061751],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420640482,[[76400.0,0.00035],[76396.0,0.00013],[76392.0,0.1392793],[76391.0,0.06545273],[76390.0,0.09974272]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76412.0,0.00061751],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420641263,[[76396.0,0.00013],[76392.0,0.00035],[76389.0,0.10458846],[76388.0,0.06576603],[76385.0,0.06567737]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76410.0,0.09972902],[76412.0,0.00061751]]]
["bitfinex","BTCUSD",1777420641473,[[76396.0,0.00013],[76392.0,0.00035],[76391.0,0.06545247],[76389.0,0.10458846],[76388.0,0.06576603]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76410.0,0.09972902],[76412.0,0.00061751]]]
["bitfinex","BTCUSD",1777420641474,[[76396.0,0.00013],[76392.0,0.00035],[76391.0,0.06545247],[76390.0,0.06545287],[76389.0,0.10458846]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.06543903],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420641799,[[76396.0,0.00013],[76392.0,0.00035],[76389.0,0.06545425],[76388.0,0.10489993],[76385.0,0.06567766]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420642094,[[76392.0,0.00033143],[76389.0,0.06545425],[76388.0,0.10489993],[76385.0,0.06567766]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420642095,[[76392.0,0.00033143],[76390.0,0.06545307],[76389.0,0.06545425],[76388.0,0.10489993],[76385.0,0.00022]],[[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420642759,[[76392.0,0.00033143],[76390.0,0.06545307],[76389.0,0.06545425],[76388.0,0.10489993],[76385.0,0.00022]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420643140,[[76392.0,0.00033143],[76390.0,0.06545307],[76389.0,0.06545425],[76388.0,0.10489993],[76385.0,0.00022]],[[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420643466,[[76392.0,0.00033143],[76390.0,0.06545356],[76389.0,0.06545425],[76388.0,0.10489993],[76385.0,0.00022]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420643849,[[76392.0,0.00033143],[76390.0,0.06545317],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.17026302]],[[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420644251,[[76392.0,0.00033143],[76390.0,0.06545317],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.17026302]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420644458,[[76392.0,0.00033143],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.17026302],[76385.0,0.0656777]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420644657,[[76392.0,0.00033143],[76389.0,0.06545425],[76388.0,0.06576519],[76387.0,0.10480846],[76385.0,0.0656777]],[[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420645287,[[76392.0,0.00033143],[76389.0,0.06545425],[76388.0,0.06576519],[76387.0,0.10480846],[76385.0,0.0656777]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420645687,[[76392.0,0.00033143],[76390.0,0.0654529],[76389.0,0.06545425],[76388.0,0.06576519],[76387.0,0.10480846]],[[76407.0,0.06743903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420646125,[[76392.0,0.00033143],[76390.0,0.0654529],[76389.0,0.06545425],[76388.0,0.06576519],[76387.0,0.10480846]],[[76407.0,0.06843903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420646327,[[76392.0,0.00033143],[76390.0,0.0654529],[76389.0,0.06545425],[76388.0,0.06576519],[76387.0,0.10480846]],[[76407.0,0.06743903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420646622,[[76392.0,0.00033143],[76390.0,0.0654529],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.10480846]],[[76407.0,0.06743903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420646853,[[76392.0,0.00033143],[76390.0,0.0654529],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.10480846]],[[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813],[76410.0,0.09972902],[76411.0,0.06543903]]]
["bitfinex","BTCUSD",1777420647229,[[76392.0,0.00033143],[76391.0,0.06545265],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.10480846]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813]]]
["bitfinex","BTCUSD",1777420647444,[[76392.0,0.00033143],[76391.0,0.06545265],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.00022]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813]]]
["bitfinex","BTCUSD",1777420647659,[[76392.0,0.00033143],[76391.0,0.06545265],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.00022]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813]]]
["bitfinex","BTCUSD",1777420647864,[[76392.0,0.00033143],[76391.0,0.06545265],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.00022]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06643903],[76408.0,0.06574802],[76409.0,0.10207813]]]
["bitfinex","BTCUSD",1777420648244,[[76392.0,0.00033143],[76391.0,0.06545265],[76389.0,0.06545425],[76388.0,0.00031147],[76387.0,0.00022]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813]]]
["bitfinex","BTCUSD",1777420648609,[[76392.0,0.00033143],[76391.0,0.06545265],[76388.0,0.00031147],[76387.0,0.00022],[76386.0,0.10497886]],[[76400.0,0.00013],[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06574802],[76409.0,0.10207813]]]
["bitfinex","BTCUSD",1777420648856,[[76392.0,0.06578313],[76391.0,0.06545265],[76390.0,0.09974186],[76388.0,0.00031147],[76387.0,0.00022]],[[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06574802]]]
["bitfinex","BTCUSD",1777420648857,[[76392.0,0.06578313],[76391.0,0.06545265],[76390.0,0.09974186],[76389.0,0.06545187],[76388.0,0.10489993]],[[76404.0,0.00013],[76407.0,0.06543929],[76408.0,0.00030899],[76413.0,0.06543415],[76419.0,0.00013088]]]
["bitfinex","BTCUSD",1777420649060,[[76392.0,0.06578313],[76391.0,0.06545265],[76390.0,0.09974186],[76389.0,0.17004033],[76388.0,0.00031147]],[[76404.0,0.00013],[76407.0,0.06543929],[76408.0,0.0657472],[76410.0,0.06543802],[76413.0,0.06543415]]]
["bitfinex","BTCUSD",1777420650872,[[76392.0,0.06578313],[76391.0,0.06545265],[76390.0,0.09974186],[76389.0,0.17004033],[76388.0,0.00031147]],[[76404.0,0.00013],[76408.0,0.00030899],[76411.0,0.06543719],[76412.0,0.00061751],[76413.0,0.06543439]]]
["bitfinex","BTCUSD",1777420651189,[[76392.0,0.06578313],[76391.0,0.06545265],[76390.0,0.20433032],[76389.0,0.06545187],[76388.0,0.00031147]],[[76404.0,0.00013],[76408.0,0.06574777],[76409.0,0.06543746],[76410.0,0.06543653],[76412.0,0.00061751]]]
["bitfinex","BTCUSD",1777420651535,[[76392.0,0.06578313],[76391.0,0.06545265],[76390.0,0.20433032],[76389.0,0.06545187],[76388.0,0.00031147]],[[76404.0,0.00013],[76407.0,0.06543922],[76408.0,0.06574777],[76410.0,0.06543653],[76412.0,0.00061751]]]
["bitfinex","BTCUSD",1777420652305,[[76394.0,0.03428999],[76393.0,0.10458846],[76392.0,0.09296388],[76391.0,0.06545265],[76390.0,0.06545187]],[[76412.0,0.00061751]]]
["bitfinex","BTCUSD",1777420652306,[[76394.0,0.03428999],[76393.0,0.10458846],[76392.0,0.09296388],[76391.0,0.06545265],[76390.0,0.06545187]],[[76412.0,0.00061751],[76415.0,0.06543261],[76416.0,0.0657621],[76418.0,0.0002],[76420.0,0.06592837]]]
["bitfinex","BTCUSD",1777420652525,[[76402.0,0.03428999],[76400.0,0.27431992],[76398.0,0.03428999],[76397.0,0.10458846],[76395.0,0.02617972]],[[76416.0,0.0657621],[76418.0,0.0002],[76420.0,0.06592837]]]
["bitfinex","BTCUSD",1777420652526,[[76402.0,0.03428999],[76400.0,0.27431992],[76398.0,0.03428999],[76397.0,0.10458846],[76395.0,0.02617972]],[[76416.0,0.00033],[76418.0,0.0002],[76419.0,0.06556032],[76420.0,0.0005004],[76421.0,0.0654273]]]
["bitfinex","BTCUSD",1777420652729,[[76406.0,0.03428999],[76400.0,0.27431992],[76398.0,0.13887845],[76392.0,0.06578313],[76383.0,0.46280444]],[[76416.0,0.00043223],[76417.0,0.06543054],[76418.0,0.06563118],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420652968,[[76407.0,0.06543903],[76406.0,0.09972944],[76404.0,0.06544157],[76400.0,0.27431992],[76399.0,0.06544558]],[[76416.0,0.00043223],[76417.0,0.06543067],[76418.0,0.06563118],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420653187,[[76407.0,0.06543903],[76406.0,0.03428999],[76404.0,0.06544157],[76400.0,0.27431992],[76399.0,0.13912558]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420653372,[[76407.0,0.06543903],[76405.0,0.06544036],[76402.0,0.0654429],[76399.0,0.13912558],[76392.0,0.00133143]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420653568,[[76407.0,0.06535903],[76405.0,0.06544036],[76402.0,0.0654429],[76399.0,0.13912558],[76394.0,0.001]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.06555966],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420653823,[[76407.0,0.06510903],[76405.0,0.06544036],[76402.0,0.0654429],[76399.0,0.13912558],[76394.0,0.001]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.06555966],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420654002,[[76407.0,0.06510903],[76405.0,0.06544036],[76402.0,0.0654429],[76399.0,0.13912558],[75347.0,0.04893555]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.06555966],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420654403,[[76407.0,0.06510903],[76405.0,0.06544036],[76402.0,0.0654429],[76399.0,0.13912558],[76398.0,0.03428999]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.06555966],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420654929,[[76399.0,0.13912558],[76398.0,0.03428999],[76375.0,0.0002],[75362.0,0.04760031],[75349.0,0.00013098]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420655138,[[76400.0,0.06544502],[76399.0,0.13912558],[76398.0,0.09973501],[76397.0,0.17003348],[76391.0,0.06545265]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420655345,[[76400.0,0.06544502],[76399.0,0.13912558],[76398.0,0.09973501],[76397.0,0.06544502],[76396.0,0.10458846]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420656566,[[76400.0,0.06544502],[76399.0,0.13912558],[76398.0,0.20432347],[76397.0,0.06544502]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420656567,[[76400.0,0.06544502],[76399.0,0.13912558],[76398.0,0.20432347],[76397.0,0.06544502],[76391.0,0.22241268]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420657356,[[76408.0,0.00013],[76404.0,0.00013],[76400.0,0.06544502],[76399.0,0.13912558],[76398.0,0.09973501]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420657670,[[76408.0,0.00013],[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912558],[76398.0,0.09973501]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420658294,[[76408.0,0.00013],[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912558],[76398.0,0.09973501]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.0002],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420658491,[[76408.0,0.00013],[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912558],[76398.0,0.09973501]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420661638,[[76408.0,0.00013],[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912558],[76398.0,0.09973501]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420661841,[[76408.0,0.00013],[76404.0,0.00013],[76400.0,0.00013],[76399.0,0.07368],[76397.0,0.06544747]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420661979,[[76404.0,0.00013],[76400.0,0.00013],[76399.0,0.07368],[76398.0,0.06544647],[76397.0,0.06544747]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420662387,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.07368],[76398.0,0.06544647],[76395.0,0.06544914]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420662588,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912559],[76398.0,0.06544647],[76344.0,0.39318229]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420663224,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912559],[76398.0,0.06544647],[76390.0,0.04115854]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420663429,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912559],[76398.0,0.06544647],[76396.0,0.1048604]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420663609,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912559],[76398.0,0.06544647],[76396.0,0.1048604]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420664026,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912559],[76398.0,0.06544647],[76396.0,0.1048604]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.0655622],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420664210,[[76404.0,0.00013],[76400.0,0.06557502],[76399.0,0.13912559],[76398.0,0.06544647],[76396.0,0.00035]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420664416,[[76404.0,0.00013],[76400.0,0.00013],[76398.0,0.06544647],[76397.0,0.06544759],[76396.0,0.06579759]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420665085,[[76404.0,0.00013],[76400.0,0.00035],[76398.0,0.06544647],[76397.0,0.06544759],[76396.0,0.06579759]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420665281,[[76404.0,0.00013],[76400.0,0.00035],[76398.0,0.06544647],[76397.0,0.06544759],[76396.0,0.06579759]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420665622,[[76404.0,0.00013],[76400.0,0.00035],[76398.0,0.06544647],[76397.0,0.06544759],[76396.0,0.06579759]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420666022,[[76404.0,0.00013],[76400.0,0.00035],[76398.0,0.06544647],[76397.0,0.06544759],[76396.0,0.06579759]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420666232,[[76404.0,0.00013],[76400.0,0.00035],[76398.0,0.06544647],[76397.0,0.06544759],[76396.0,0.06579759]],[[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420666686,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76398.0,0.06544647],[76396.0,0.00035]],[[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422],[76420.0,0.03479039]]]
["bitfinex","BTCUSD",1777420667150,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76398.0,0.06544647],[76396.0,0.00035]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420667546,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76398.0,0.06544647],[76396.0,0.00035]],[[76412.0,0.00013],[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420668112,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76396.0,0.00035]],[[76412.0,0.00013],[76416.0,0.06686381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420668898,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76396.0,0.00035]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420671216,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.07381088]]]
["bitfinex","BTCUSD",1777420673078,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76412.0,0.00113],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420673435,[[76404.0,0.00013],[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420673636,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[75332.0,0.0502708]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420673841,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76396.0,0.1048604]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420674051,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76396.0,0.1048604]],[[76412.0,0.00113],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420674263,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76396.0,0.1048604]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420676447,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.1045104]],[[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132],[76419.0,0.1392422]]]
["bitfinex","BTCUSD",1777420676857,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.1045104]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132]]]
["bitfinex","BTCUSD",1777420677024,[[76401.0,0.06544416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76396.0,0.1048604]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132]]]
["bitfinex","BTCUSD",1777420677390,[[76401.0,0.06566416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.1045104]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132]]]
["bitfinex","BTCUSD",1777420677726,[[76401.0,0.06566416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.1045104]],[[76408.0,0.00013],[76412.0,0.00033],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132]]]
["bitfinex","BTCUSD",1777420678147,[[76401.0,0.06658416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.1045104]],[[76408.0,0.00013],[76412.0,0.00033],[76416.0,0.06586381],[76417.0,0.06543067],[76418.0,0.06563132]]]
["bitfinex","BTCUSD",1777420678306,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.16995456],[76385.0,0.26187772]],[[76408.0,0.00013],[76412.0,0.00033],[76416.0,0.06586381],[76418.0,0.06563132]]]
["bitfinex","BTCUSD",1777420678307,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.16995456],[76385.0,0.26187772]],[[76408.0,0.00013],[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420679437,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.16995456],[76392.0,0.15729146]],[[76408.0,0.00013],[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420680248,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.16995456],[76398.0,0.06544416],[76392.0,0.15729146]],[[76408.0,0.00013],[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420680647,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.16995456],[76398.0,0.06544416],[76392.0,0.15729146]],[[76408.0,6.5e-05],[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420680851,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.16995456],[76398.0,0.06544416],[76392.0,0.15729146]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76446.0,0.31177357]]]
["bitfinex","BTCUSD",1777420681037,[[76401.0,0.06633416],[76400.0,0.0657949],[76399.0,0.16995456],[76398.0,0.06544416],[76393.0,0.15735043]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76446.0,0.31177357]]]
["bitfinex","BTCUSD",1777420681241,[[76401.0,0.06633416],[76400.0,0.1703053],[76399.0,0.06544416],[76398.0,0.06544416],[76393.0,0.15735043]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76446.0,0.31177357]]]
["bitfinex","BTCUSD",1777420681242,[[76401.0,0.06633416],[76400.0,0.1703053],[76399.0,0.06544416],[76398.0,0.06544416],[76393.0,0.15735043]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76432.0,0.10470655]]]
["bitfinex","BTCUSD",1777420681458,[[76401.0,0.06633416],[76400.0,0.1703053],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.07368]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76432.0,0.10470655]]]
["bitfinex","BTCUSD",1777420681683,[[76401.0,0.06533416],[76400.0,0.1703053],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.07368]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76432.0,0.10470655]]]
["bitfinex","BTCUSD",1777420682371,[[76401.0,0.06533416],[76400.0,0.1703053],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.07368]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76431.0,0.10457655]]]
["bitfinex","BTCUSD",1777420682957,[[76401.0,0.16984456],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416],[76397.0,0.07368]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76431.0,0.10457655]]]
["bitfinex","BTCUSD",1777420683186,[[76404.0,0.00013],[76401.0,0.16984456],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76412.0,0.06576506],[76414.0,0.06543371],[76416.0,0.06586381],[76418.0,0.0002],[76432.0,0.10470655]]]
["bitfinex","BTCUSD",1777420684383,[[76404.0,0.00013],[76401.0,0.16984456],[76400.0,0.0657949],[76399.0,0.06544416],[76394.0,0.22240939]],[[76412.0,0.06576506],[76413.0,0.06543414],[76416.0,0.06586381],[76418.0,0.0002],[76432.0,0.10470655]]]
["bitfinex","BTCUSD",1777420684590,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76397.0,0.13912731],[76394.0,0.22240939]],[[76412.0,0.06576506],[76413.0,0.06543414],[76414.0,0.06543474],[76416.0,0.00043223],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420686102,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416],[76397.0,0.07368]],[[76412.0,0.06576506],[76413.0,0.06543414],[76414.0,0.06543474],[76416.0,0.00043223],[76418.0,0.0002]]]
["bitfinex","BTCUSD",1777420686295,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76412.0,0.00033],[76414.0,0.06543474],[76416.0,0.06586361],[76418.0,0.06562965],[76419.0,0.07381088]]]
["bitfinex","BTCUSD",1777420687390,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.10008489],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.00043223],[76417.0,0.06543208],[76418.0,0.0002],[76419.0,0.06556005],[76420.0,0.06592855]]]
["bitfinex","BTCUSD",1777420687619,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.10008489],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.065864],[76417.0,0.06543208],[76418.0,0.0002],[76419.0,0.00013088],[76420.0,0.06592855]]]
["bitfinex","BTCUSD",1777420688720,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.10008489],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.065864],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420689055,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.10007756],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.065864],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420689453,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.065864],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420690066,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.06586389],[76417.0,0.06543208],[76418.0,0.0002],[76419.0,0.00013088],[76420.0,0.06592847]]]
["bitfinex","BTCUSD",1777420690216,[[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416],[76398.0,0.06544416]],[[76416.0,0.06586389],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420691573,[[76408.0,0.00013],[76404.0,0.00013],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416]],[[76416.0,0.06586389],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420692064,[[76408.0,0.00013],[76404.0,0.00035],[76401.0,0.17017451],[76400.0,0.0657949],[76399.0,0.06544416]],[[76416.0,0.06586389],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420692379,[[76408.0,0.00013],[76404.0,0.00035],[76401.0,0.17017451],[76400.0,0.10007756],[76399.0,0.06544416]],[[76416.0,0.06586389],[76417.0,0.06543208],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420702582,[[76408.0,0.00013],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.06544224],[76401.0,0.1047304]],[[76416.0,0.06586389],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542781]]]
["bitfinex","BTCUSD",1777420702801,[[76408.0,5e-05],[76406.0,0.02617595],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.06544224]],[[76416.0,0.00043223],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.06592892],[76422.0,0.06542642]]]
["bitfinex","BTCUSD",1777420703013,[[76406.0,0.02597595],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.06544224],[75338.0,0.00131556]],[[76416.0,0.00043223],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.06592875],[76422.0,0.06542642]]]
["bitfinex","BTCUSD",1777420703192,[[76406.0,0.02597595],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.06544224],[76340.0,1.64311842]],[[76416.0,0.00043223],[76418.0,0.06563132],[76419.0,0.00013088],[76420.0,0.06592875],[76422.0,0.06542642]]]
["bitfinex","BTCUSD",1777420703399,[[76406.0,0.03428266],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.06544224],[76400.0,0.30889394]],[[76418.0,0.0002],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542542],[76424.0,0.06575615]]]
["bitfinex","BTCUSD",1777420703634,[[76406.0,0.03428266],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.16995264],[76402.0,0.06544074]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542643],[76423.0,0.06542542]]]
["bitfinex","BTCUSD",1777420703834,[[76406.0,0.03428266],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.16995264],[76402.0,0.06544074]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542727],[76422.0,0.06542643]]]
["bitfinex","BTCUSD",1777420704244,[[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.16995264],[76402.0,0.06544074],[76400.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542727],[76422.0,0.06542643]]]
["bitfinex","BTCUSD",1777420704547,[[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.16995264],[76402.0,0.06544074],[76400.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592832],[76422.0,0.06542643],[76523.0,0.5239794]]]
["bitfinex","BTCUSD",1777420705043,[[76405.0,0.16995114],[76404.0,0.06579074],[76403.0,0.06544224],[76402.0,0.06544074],[76400.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542643],[76424.0,0.06575512]]]
["bitfinex","BTCUSD",1777420705262,[[76408.0,0.00022],[76405.0,0.06544074],[76404.0,0.17030114],[76403.0,0.06544224],[76402.0,0.06544074]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542643],[76424.0,0.06575512]]]
["bitfinex","BTCUSD",1777420705404,[[76408.0,0.00022],[76405.0,0.06544074],[76404.0,0.17030114],[76403.0,0.06544224],[76402.0,0.06544074]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542706],[76423.0,0.06542693]]]
["bitfinex","BTCUSD",1777420705761,[[76408.0,0.00022],[76406.0,0.02617595],[76405.0,0.16995114],[76404.0,0.06579074],[76403.0,0.06544224]],[[76416.0,0.0002],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542706]]]
["bitfinex","BTCUSD",1777420705958,[[76408.0,0.00022],[76407.0,0.1045104],[76405.0,0.06644074],[76404.0,0.06579074],[76403.0,0.06544224]],[[76416.0,0.0002],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542706]]]
["bitfinex","BTCUSD",1777420706466,[[76408.0,0.00022],[76407.0,0.1045104],[76405.0,0.06544074],[76404.0,0.06579074],[76403.0,0.06544224]],[[76416.0,0.0002],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542706]]]
["bitfinex","BTCUSD",1777420706806,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.06565731],[76407.0,0.19612332],[76404.0,0.00035]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575602],[76428.0,0.0005004]]]
["bitfinex","BTCUSD",1777420707054,[[76412.0,0.00013],[76410.0,0.1045104],[76409.0,0.06543731],[76408.0,0.06578731],[76407.0,0.06543731]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575602],[76428.0,0.0005004]]]
["bitfinex","BTCUSD",1777420707235,[[76412.0,0.00013],[76409.0,0.16994771],[76408.0,0.06578731],[76407.0,0.06543731],[76402.0,0.15696003]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420707446,[[76412.0,0.00013],[76409.0,0.16994771],[76408.0,0.06578731],[76407.0,0.06543731],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420708233,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.17029771],[76407.0,0.06543731],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420709429,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.17029771],[76407.0,0.06543731],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542721],[76422.0,0.06542632]]]
["bitfinex","BTCUSD",1777420711010,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.17029771],[76407.0,0.06543731],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[77729.0,0.001]]]
["bitfinex","BTCUSD",1777420711210,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.06578731],[76407.0,0.16994771],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[76423.0,0.06542693]]]
["bitfinex","BTCUSD",1777420713115,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.06578731],[76407.0,0.16994771],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542709],[76423.0,0.06542693]]]
["bitfinex","BTCUSD",1777420713975,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.06578731],[76407.0,0.16994771],[76405.0,0.00666548]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[76423.0,0.06542693]]]
["bitfinex","BTCUSD",1777420714984,[[76412.0,0.00013],[76409.0,0.06543731],[76408.0,0.06578731],[76407.0,0.16994771],[76405.0,0.00666548]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76422.0,0.06542632],[76423.0,0.06542693]]]
["bitfinex","BTCUSD",1777420717070,[[76412.0,0.00013],[76409.0,0.09161223],[76408.0,0.06578731],[76407.0,0.16994771],[76405.0,0.00666548]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.0657552],[76434.0,0.06561663]]]
["bitfinex","BTCUSD",1777420717302,[[76412.0,0.00013],[76409.0,0.09161223],[76408.0,0.06578731],[76407.0,0.16994771],[76405.0,0.00666548]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.0657552],[76425.0,0.0654252]]]
["bitfinex","BTCUSD",1777420718089,[[76412.0,0.00113],[76409.0,0.09161223],[76408.0,0.06578731],[76407.0,0.16994771],[76406.0,0.13911731]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.0657552],[76425.0,0.0654252]]]
["bitfinex","BTCUSD",1777420718535,[[76413.0,0.06543389],[76412.0,0.09273778],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76430.0,0.06541997]]]
["bitfinex","BTCUSD",1777420718650,[[76413.0,0.06543389],[76412.0,0.06656389],[76411.0,0.06543389],[76409.0,0.09161223],[76408.0,0.03463266]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76428.0,0.06592181]]]
["bitfinex","BTCUSD",1777420718848,[[76413.0,0.06543389],[76412.0,0.06656389],[76411.0,0.06543389],[76409.0,0.09161223],[76408.0,0.03463266]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420719248,[[76413.0,0.06543389],[76412.0,0.06678389],[76411.0,0.06543389],[76409.0,0.09161223],[76408.0,0.03463266]],[[76418.0,6.131e-05],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420719720,[[76413.0,0.06543389],[76412.0,0.06678389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575469],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420719916,[[76413.0,0.06543389],[76412.0,0.06678389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575455],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420720144,[[76413.0,0.06543389],[76412.0,0.06678389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420720327,[[76413.0,0.06543389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420720572,[[76413.0,0.06643389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420721130,[[76413.0,0.06543389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420721311,[[76413.0,0.06643389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420721765,[[76413.0,0.06543389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420722122,[[76413.0,0.06643389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542368]]]
["bitfinex","BTCUSD",1777420722994,[[76413.0,0.06643389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542548],[76424.0,0.06575466]]]
["bitfinex","BTCUSD",1777420723208,[[76413.0,0.06543389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542548],[76424.0,0.06575466]]]
["bitfinex","BTCUSD",1777420723937,[[76413.0,0.06643389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76426.0,0.06562321]]]
["bitfinex","BTCUSD",1777420724063,[[76413.0,0.06643389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542521]]]
["bitfinex","BTCUSD",1777420727415,[[76413.0,0.06635389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542521]]]
["bitfinex","BTCUSD",1777420727603,[[76413.0,0.06610389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542521]]]
["bitfinex","BTCUSD",1777420728308,[[76413.0,0.06610389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.13914306]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.06575466],[76425.0,0.06542521]]]
["bitfinex","BTCUSD",1777420728459,[[76413.0,0.06610389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.06543731],[76408.0,0.13914306]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542541],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420732214,[[76413.0,0.06610389],[76412.0,0.06578389],[76411.0,0.06543389],[76409.0,0.16994771],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542541],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420734214,[[76413.0,0.06610389],[76412.0,0.06578389],[76411.0,0.06543389],[76410.0,0.1045104],[76409.0,0.06543731]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542541],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420734747,[[76413.0,0.13978389],[76412.0,0.06578389],[76411.0,0.06543389],[76410.0,0.1045104],[76409.0,0.06543731]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542541],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420735311,[[76413.0,0.13978389],[76412.0,0.06578389],[76411.0,0.16994429],[76409.0,0.06543731],[76398.0,0.19620004]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542541],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420736311,[[76413.0,0.13978389],[76412.0,0.06578389],[76411.0,0.16994429],[76409.0,0.06543731],[76405.0,0.16362551]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76423.0,0.06542541],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420743020,[[76413.0,0.07468],[76412.0,0.06578389],[76411.0,0.1045104],[76410.0,0.06543597],[76409.0,0.0654372]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76425.0,0.0654244]]]
["bitfinex","BTCUSD",1777420743988,[[76413.0,0.07468],[76412.0,0.06578389],[76411.0,0.1045104],[76410.0,0.06543597]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76424.0,0.00033],[76425.0,0.0654244]]]
["bitfinex","BTCUSD",1777420743989,[[76413.0,0.07468],[76412.0,0.06578389],[76411.0,0.1045104],[76410.0,0.06543597],[75316.0,0.05160604]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542781],[76424.0,0.00033]]]
["bitfinex","BTCUSD",1777420744214,[[76413.0,0.14033346],[76412.0,0.06578389],[76411.0,0.1045104],[76410.0,0.06543597],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542781],[76422.0,0.06542669]]]
["bitfinex","BTCUSD",1777420744492,[[76413.0,0.13933346],[76412.0,0.06578389],[76411.0,0.1045104],[76410.0,0.06543597],[76408.0,0.03463266]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542781],[76422.0,0.06542669]]]
["bitfinex","BTCUSD",1777420746121,[[76413.0,0.0739],[76412.0,0.00035],[76411.0,0.1045104],[76408.0,0.00035],[76407.0,0.06543899]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542379],[76427.0,0.03662207]]]
["bitfinex","BTCUSD",1777420746322,[[76412.0,0.00035],[76409.0,0.24362769],[76408.0,0.00035],[76405.0,0.00688548],[76401.0,0.15718003]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76427.0,0.03662207],[76430.0,0.03428266]]]
["bitfinex","BTCUSD",1777420746515,[[76412.0,0.00035],[76409.0,0.24362769],[76408.0,0.06578659],[76405.0,0.07232608],[76401.0,0.15718003]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76427.0,0.03662207]]]
["bitfinex","BTCUSD",1777420746958,[[76412.0,0.00035],[76409.0,0.13911708],[76408.0,0.17029699],[76405.0,0.07232608],[76401.0,0.00022]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76427.0,0.03662207]]]
["bitfinex","BTCUSD",1777420750835,[[76412.0,0.00035],[76409.0,0.07368],[76408.0,0.17029699],[76405.0,0.07232608],[76401.0,0.00022]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76427.0,0.03662207]]]
["bitfinex","BTCUSD",1777420751306,[[76412.0,0.00035],[76409.0,0.13911661],[76408.0,0.17029699],[76405.0,0.07232608],[76401.0,0.00022]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76427.0,0.03662207]]]
["bitfinex","BTCUSD",1777420751517,[[76412.0,0.00035],[76410.0,0.06543642],[76409.0,0.07368],[76408.0,0.17029699],[76405.0,0.07232608]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542639],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420752021,[[76412.0,0.00035],[76409.0,0.07368],[76408.0,0.17029699],[76407.0,0.0654374],[76405.0,0.07232608]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542639],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420752251,[[76409.0,0.00830808],[76408.0,0.06578659],[76406.0,0.16995],[76405.0,0.00688548],[76403.0,0.06544173]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76439.0,0.10361395]]]
["bitfinex","BTCUSD",1777420752397,[[76409.0,0.00805808],[76408.0,0.06578659],[76406.0,0.16995],[76405.0,0.00688548],[76403.0,0.06544173]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76439.0,0.10361395]]]
["bitfinex","BTCUSD",1777420752612,[[76409.0,0.00805808],[76408.0,0.00035],[76407.0,0.06543894],[76406.0,0.16995],[76405.0,0.00688548]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76439.0,0.10361395]]]
["bitfinex","BTCUSD",1777420753190,[[76412.0,0.00022],[76409.0,0.00805808],[76408.0,0.06578812],[76406.0,0.16995],[76405.0,0.00688548]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76439.0,0.10361395]]]
["bitfinex","BTCUSD",1777420753367,[[76412.0,0.00022],[76409.0,0.00805808],[76408.0,0.06578812],[76407.0,0.06543736],[76406.0,0.1045104]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76439.0,0.10361395]]]
["bitfinex","BTCUSD",1777420753568,[[76412.0,0.00022],[76409.0,0.07349535],[76408.0,0.06578786],[76407.0,0.06543731],[76406.0,0.1045104]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.06593001],[76425.0,0.06542395],[76439.0,0.10361395]]]
["bitfinex","BTCUSD",1777420753569,[[76412.0,0.00022],[76409.0,0.07349535],[76408.0,0.06578786],[76407.0,0.06543731],[76406.0,0.1045104]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542646],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420754136,[[76412.0,0.00022],[76409.0,0.07349535],[76408.0,0.06578786],[76406.0,0.1045104],[76401.0,0.06566386]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542646],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420755589,[[76412.0,0.00022],[76410.0,0.06543624],[76409.0,0.00805808],[76408.0,0.00035],[76407.0,0.06543731]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542646],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420755794,[[76412.0,0.00022],[76409.0,0.00805808],[76408.0,0.0657877],[76407.0,0.06543731],[75327.0,0.00200534]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542646],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420756302,[[76412.0,0.00022],[76409.0,0.00805808],[76408.0,0.0657877],[76407.0,0.06543731],[76399.0,0.15696003]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542646],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420756488,[[76412.0,0.00022],[76409.0,0.07349455],[76408.0,0.0657877],[76407.0,0.1045104],[76399.0,0.15696003]],[[76418.0,0.06569108],[76419.0,0.06555969],[76420.0,0.0005004],[76422.0,0.06542646],[76425.0,0.06542395]]]
["bitfinex","BTCUSD",1777420756835,[[76412.0,0.06565465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542779],[76423.0,0.06542557]]]
["bitfinex","BTCUSD",1777420757041,[[76412.0,0.06565465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542779]]]
["bitfinex","BTCUSD",1777420757676,[[76412.0,0.06565465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004],[76421.0,0.06542713]]]
["bitfinex","BTCUSD",1777420758141,[[76412.0,0.06565465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[77691.0,0.0021941]]]
["bitfinex","BTCUSD",1777420758365,[[76412.0,0.06665465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[77691.0,0.0021941]]]
["bitfinex","BTCUSD",1777420758540,[[76412.0,0.06665465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76755.0,1.3099485]]]
["bitfinex","BTCUSD",1777420759550,[[76412.0,0.06565465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76713.0,1.1789536]]]
["bitfinex","BTCUSD",1777420759853,[[76412.0,0.06665465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76713.0,1.1789536]]]
["bitfinex","BTCUSD",1777420760194,[[76412.0,0.06565465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76713.0,1.1789536]]]
["bitfinex","BTCUSD",1777420760648,[[76412.0,0.06665465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76713.0,1.1789536]]]
["bitfinex","BTCUSD",1777420760865,[[76412.0,0.06665465],[76411.0,0.06543528],[76409.0,0.07349455],[76408.0,0.00035],[76407.0,0.1045104]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76507.0,0.0052411]]]
["bitfinex","BTCUSD",1777420761051,[[76409.0,0.00805808],[76408.0,0.00035],[76407.0,0.1045104],[76404.0,0.00035],[76400.0,0.00035]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.06592835],[76507.0,0.0052411]]]
["bitfinex","BTCUSD",1777420761052,[[76409.0,0.00805808],[76408.0,0.00035],[76407.0,0.1045104],[76404.0,0.00035],[76400.0,0.00035]],[[76416.0,0.00013],[76418.0,0.00026131],[76419.0,0.0655603],[76420.0,0.0005004],[76430.0,0.03427969]]]
["bitfinex","BTCUSD",1777420761253,[[76404.0,0.06579136],[76403.0,0.24363215],[76400.0,0.00035],[76399.0,0.06544578],[76397.0,0.06566747]],[[76416.0,0.00013],[76418.0,0.06569114],[76419.0,0.0655603],[76420.0,0.06593001],[76421.0,0.06542961]]]
["bitfinex","BTCUSD",1777420761451,[[76404.0,0.06544136],[76403.0,0.12928459],[76402.0,0.06544159],[76401.0,0.1047304],[76400.0,0.00035]],[[76416.0,0.00013],[76418.0,0.06569114],[76419.0,0.0655603],[76420.0,0.06593001],[76421.0,0.06542961]]]
["bitfinex","BTCUSD",1777420762313,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.16995199],[76401.0,0.00022],[76400.0,0.00035]],[[76416.0,0.00013],[76418.0,0.06569114],[76419.0,0.0655603],[76420.0,0.06593001],[76421.0,0.06542961]]]
["bitfinex","BTCUSD",1777420762811,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.16995199],[76401.0,0.00022],[76400.0,0.00035]],[[76415.0,0.06543217],[76416.0,0.06656217],[76418.0,0.00026131],[76419.0,0.00013088],[76420.0,0.0005004]]]
["bitfinex","BTCUSD",1777420763019,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.16995199],[76401.0,0.00022],[76400.0,0.00035]],[[76415.0,0.06543217],[76416.0,0.06656217],[76417.0,0.06543217],[76418.0,0.00026131],[76419.0,0.00013088]]]
["bitfinex","BTCUSD",1777420763208,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.16995199],[76401.0,0.00022],[76400.0,0.00035]],[[76415.0,0.06543217],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.00026131],[76419.0,0.00013088]]]
["bitfinex","BTCUSD",1777420763427,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.06544159],[76401.0,0.00022],[76400.0,0.00035]],[[76415.0,0.06543217],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.00026131],[76419.0,0.00013088]]]
["bitfinex","BTCUSD",1777420763428,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.06544159],[76401.0,0.1047304],[76400.0,0.00035]],[[76415.0,0.06543217],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.00026131],[76419.0,0.00013088]]]
["bitfinex","BTCUSD",1777420765332,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.06544159],[76401.0,0.1047304],[76400.0,0.00035]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.00013088],[76495.0,0.0052]]]
["bitfinex","BTCUSD",1777420765494,[[76404.0,0.06544136],[76403.0,0.13618861],[76402.0,0.06544159],[76401.0,0.1047304],[76400.0,0.00035]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.00013088],[76452.0,0.00013]]]
["bitfinex","BTCUSD",1777420766096,[[76403.0,0.07368],[76401.0,0.1047304],[76400.0,0.00035],[76397.0,0.06566705],[76394.0,0.06544984]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.06556134],[76428.0,0.0005004]]]
["bitfinex","BTCUSD",1777420766317,[[76403.0,0.07368],[76401.0,0.00022],[76400.0,0.00035],[76399.0,0.16995593],[76398.0,0.0654466]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.0969063],[76420.0,0.10021055]]]
["bitfinex","BTCUSD",1777420766500,[[76401.0,0.00022],[76400.0,0.0657949],[76399.0,0.06544553],[76397.0,0.1047304],[76395.0,0.06544864]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.0969063],[76420.0,0.10021055]]]
["bitfinex","BTCUSD",1777420766702,[[76401.0,0.00022],[76400.0,0.07266541],[76399.0,0.06544574],[76397.0,0.1047304],[76394.0,0.07368]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.0969063],[76420.0,0.10021055]]]
["bitfinex","BTCUSD",1777420766938,[[76401.0,0.00022],[76400.0,0.07266541],[76399.0,0.06544574],[76397.0,0.1047304],[76396.0,0.06579675]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.0969063],[76420.0,0.03478009]]]
["bitfinex","BTCUSD",1777420767284,[[76401.0,0.00022],[76400.0,0.07266541],[76397.0,0.1047304],[76396.0,0.06579675]],[[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177],[76419.0,0.0969063],[76420.0,0.03478009]]]
["bitfinex","BTCUSD",1777420767285,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.07266541],[76398.0,0.06544628],[76397.0,0.1047304]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06656217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420767493,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.07266541],[76398.0,0.06544628],[76397.0,0.00022]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06656217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420767872,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.07266541],[76399.0,0.06544421],[76397.0,0.00022]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06756217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420768074,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.00722054],[76397.0,0.06566685],[76099.0,0.29636306]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06656217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420768274,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.00722054],[76397.0,0.06566685],[76396.0,0.06579675]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06656217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420768475,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.00722054],[76399.0,0.06544536],[76398.0,0.06544588]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420768684,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.07266539],[76399.0,0.06544536],[76278.0,0.08039083]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420768883,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.07266539],[76399.0,0.06544536],[76386.0,0.15735043]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06656217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420769368,[[76404.0,0.00022],[76401.0,0.00022],[76400.0,0.07266539],[76399.0,0.06544536],[76386.0,0.0003904]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420769546,[[76400.0,0.00035],[76397.0,0.0656674],[76396.0,0.00035],[76394.0,0.13912971],[76392.0,0.10484183]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420769702,[[76400.0,0.00035],[76398.0,0.06544662],[76397.0,0.0656674],[76396.0,0.00035],[76394.0,0.13912971]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420769909,[[76400.0,0.00035],[76399.0,0.0654456],[76398.0,0.06544662],[76397.0,0.00022],[76396.0,0.00035]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420771246,[[76400.0,0.06579496],[76398.0,0.06544662],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544851]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420772851,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544851]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420772852,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.06579792],[76395.0,0.06544776],[76394.0,0.00676686]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420773623,[[76400.0,0.00035],[76397.0,0.06566754],[76396.0,0.00035],[76395.0,0.06544776],[76394.0,0.00676686]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06556217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420773934,[[76400.0,0.00035],[76397.0,0.06566754],[76396.0,0.00035],[76395.0,0.06544776],[76394.0,0.00676686]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420774112,[[76400.0,0.00035],[76398.0,0.06544605],[76397.0,0.00022],[76396.0,0.06579682],[76394.0,0.00676686]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420774318,[[76400.0,0.00035],[76399.0,0.06544544],[76398.0,0.06544605],[76397.0,0.00022],[76396.0,0.06579682]],[[76408.0,0.00013],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217],[76418.0,0.06569177]]]
["bitfinex","BTCUSD",1777420775314,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544915],[76393.0,0.0658407]],[[76408.0,0.00013],[76410.0,0.03427969],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217]]]
["bitfinex","BTCUSD",1777420775527,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544915],[76394.0,0.07221546]],[[76408.0,0.00013],[76410.0,0.03427969],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217]]]
["bitfinex","BTCUSD",1777420775846,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76394.0,0.0654486],[76327.0,0.31463387]],[[76408.0,0.00013],[76410.0,0.03427969],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217]]]
["bitfinex","BTCUSD",1777420775987,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76394.0,0.0654486],[76393.0,0.06583983]],[[76408.0,0.00013],[76410.0,0.03427969],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217]]]
["bitfinex","BTCUSD",1777420776186,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544914],[76394.0,0.0654486]],[[76408.0,0.00013],[76410.0,0.03427969],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217]]]
["bitfinex","BTCUSD",1777420776417,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544901],[76394.0,0.0654486]],[[76408.0,0.00013],[76410.0,0.03427969],[76412.0,0.00013],[76416.0,0.06576217],[76417.0,0.06543217]]]
["bitfinex","BTCUSD",1777420777497,[[76400.0,0.00035],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544928],[76378.0,0.0001704]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420777700,[[76400.0,0.00027],[76397.0,0.00022],[76396.0,0.00035],[76393.0,0.06584112],[76392.0,0.07271956]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420777701,[[76400.0,0.00027],[76397.0,0.00022],[76396.0,0.00035],[76393.0,0.06584112],[76392.0,0.07271956]],[[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420777892,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76394.0,0.06544984],[76393.0,0.06584139]],[[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420778095,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.06579802],[76395.0,0.0654486],[76393.0,0.0003904]],[[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420778323,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.0654486],[76393.0,0.0003904]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420778600,[[76400.0,2e-05],[76397.0,0.06566726],[76396.0,0.06579844],[76393.0,0.0003904],[76229.0,0.91742535]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420778807,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544897],[76394.0,0.06544952]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420779004,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76392.0,0.00726834],[75285.0,0.00134878]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420779179,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76392.0,0.00726834],[76378.0,0.02635595]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.06556499]]]
["bitfinex","BTCUSD",1777420779385,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76392.0,0.00726834],[76378.0,0.02635595]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420779612,[[76400.0,2e-05],[76397.0,0.06566754],[76396.0,0.00035],[76392.0,0.00726834],[76378.0,0.02635595]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420779809,[[76400.0,2e-05],[76397.0,0.06566754],[76396.0,0.00035],[76395.0,0.06544852],[76393.0,0.06584059]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420780061,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544852],[76394.0,0.06544855]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420780404,[[76400.0,2e-05],[76397.0,0.06566754],[76396.0,0.00035],[76395.0,0.06544852],[75288.0,0.0005]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420780623,[[76400.0,2e-05],[76397.0,0.06566754],[76396.0,0.00035],[76395.0,0.06544852],[76075.0,1.3106076]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420781071,[[76400.0,2e-05],[76397.0,0.06566754],[76396.0,0.00035],[76395.0,0.06544852],[76075.0,1.3106076]],[[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420781284,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.06579842],[76395.0,0.06544852],[76075.0,1.3106076]],[[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420781486,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.06579842],[76395.0,0.06544852],[76075.0,1.3106076]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420781782,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544852],[76075.0,1.3106076]],[[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731],[76412.0,0.09682195]]]
["bitfinex","BTCUSD",1777420781783,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544852],[76394.0,0.06544855]],[[76404.0,0.00013],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420782083,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.06579772],[76395.0,0.06544852],[76394.0,0.06544855]],[[76404.0,0.00013],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420782424,[[76400.0,2e-05],[76397.0,0.06566728],[76396.0,0.06579772],[76394.0,0.06544855],[75289.0,0.00369]],[[76404.0,0.00013],[76408.0,0.00013],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420782598,[[76400.0,2e-05],[76397.0,0.06566728],[76396.0,0.06579772],[76394.0,0.06544855],[76389.0,0.06545427]],[[76404.0,0.00013],[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420783321,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76391.0,0.0654519],[76385.0,0.0656773]],[[76404.0,0.00013],[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420783529,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76393.0,0.06584135],[76391.0,0.0654519]],[[76404.0,0.00013],[76408.0,0.00113],[76409.0,0.06543731],[76410.0,0.099717],[76411.0,0.06543731]]]
["bitfinex","BTCUSD",1777420783819,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544893],[76393.0,0.06584135]],[[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06656903],[76409.0,0.06543731],[76410.0,0.03427969]]]
["bitfinex","BTCUSD",1777420783982,[[76400.0,2e-05],[76397.0,0.00022],[76396.0,0.00035],[76395.0,0.06544893],[76393.0,0.06584135]],[[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06556903],[76409.0,0.06543731],[76410.0,0.03427969]]]
["bitfinex","BTCUSD",1777420784182,[[76396.0,0.00035],[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.06576654],[76385.0,0.00022]],[[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06556903],[76409.0,0.06543731],[76410.0,0.09971872]]]
["bitfinex","BTCUSD",1777420784499,[[76393.0,0.0003904],[76392.0,0.00033143],[76391.0,0.06545244],[76390.0,0.06545302],[76388.0,0.00709916]],[[76404.0,0.00113],[76407.0,0.06543903],[76408.0,0.06556903],[76409.0,0.06543731],[76410.0,0.09971872]]]
["bitfinex","BTCUSD",1777420784877,[[76393.0,0.0003904],[76392.0,0.00033143],[76391.0,0.06545244],[76390.0,0.06545302],[76388.0,0.00709916]],[[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06556903],[76409.0,0.06543731],[76410.0,0.09971872]]]
["bitfinex","BTCUSD",1777420785306,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916]],[[76404.0,0.00013],[76407.0,0.06543903],[76408.0,0.06556903],[76409.0,0.06543731],[76410.0,0.09971872]]]
["bitfinex","BTCUSD",1777420785307,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76404.0,0.00013],[76408.0,0.00013],[76445.0,0.12030865],[76460.0,0.00683577],[76489.0,0.0001704]]]
["bitfinex","BTCUSD",1777420785513,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76404.0,0.00013],[76408.0,0.00013],[76445.0,0.12030865],[76451.0,0.0001704],[76460.0,0.00683577]]]
["bitfinex","BTCUSD",1777420785877,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76404.0,0.00113],[76408.0,0.00013],[76445.0,0.12030865],[76451.0,0.0001704],[76460.0,0.00683577]]]
["bitfinex","BTCUSD",1777420786643,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76404.0,0.00113],[76408.0,0.00013],[76451.0,0.0001704],[76460.0,0.00683577],[76613.0,1.0479588]]]
["bitfinex","BTCUSD",1777420786802,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76404.0,0.00113],[76408.0,0.00033],[76451.0,0.0001704],[76460.0,0.00683577],[76613.0,1.0479588]]]
["bitfinex","BTCUSD",1777420787005,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.00013],[76408.0,0.00033],[76451.0,0.0001704],[76460.0,0.00683577]]]
["bitfinex","BTCUSD",1777420787317,[[76393.0,0.0033904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76451.0,0.0001704],[76460.0,0.00683577]]]
["bitfinex","BTCUSD",1777420787704,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76451.0,0.0001704],[76460.0,0.00683577]]]
["bitfinex","BTCUSD",1777420788111,[[76393.0,0.0023904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76451.0,0.0001704],[76460.0,0.00683577]]]
["bitfinex","BTCUSD",1777420788317,[[76393.0,0.0023904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76445.0,0.01316024],[76451.0,0.0001704]]]
["bitfinex","BTCUSD",1777420788518,[[76393.0,0.0013904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76445.0,0.01316024],[76451.0,0.0001704]]]
["bitfinex","BTCUSD",1777420788722,[[76393.0,0.0003904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76445.0,0.01316024],[76451.0,0.0001704]]]
["bitfinex","BTCUSD",1777420789069,[[76393.0,0.0013904],[76392.0,0.00033143],[76388.0,0.00709916],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76445.0,0.01316024],[76451.0,0.0001704]]]
["bitfinex","BTCUSD",1777420794682,[[76393.0,0.0013904],[76392.0,0.00033143],[76388.0,0.00031147],[76387.0,0.00022],[76381.0,0.00122]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76445.0,0.01316024],[76451.0,0.0001704]]]
["bitfinex","BTCUSD",1777420795226,[[76393.0,0.0013904],[76392.0,0.00033143],[76388.0,0.00031147],[76387.0,0.00022],[76386.0,0.00723513]],[[76400.0,0.00013],[76404.0,0.12193725],[76408.0,0.00033],[76445.0,0.01316024],[76451.0,0.0001704]]]
["bitfinex","BTCUSD",1777420799571,[[76393.0,0.0013904],[76392.0,0.00033143],[76388.0,0.00031147],[76387.0,0.00022],[76386.0,0.00723513]],[[76400.0,0.00033],[76404.0,0.12193725],[76408.0,0.00033],[76414.0,0.00675832],[76445.0,0.01316024]]]