{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773705602735,[[74842.0,0.0985089],[74841.0,0.03350645],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74871.0,0.10210554],[74872.0,0.0003917],[74873.0,0.0002],[74878.0,0.00104831],[74879.0,0.12511915]]]
["bitfinex","BTCUSD",1773705602911,[[74842.0,0.0995089],[74841.0,0.03350645],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74871.0,0.10210554],[74872.0,0.0003917],[74873.0,0.0002],[74878.0,0.00104831],[74879.0,0.12511915]]]
["bitfinex","BTCUSD",1773705603229,[[74842.0,0.0985089],[74841.0,0.03350645],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74871.0,0.10210554],[74872.0,0.0003917],[74873.0,0.0002],[74878.0,0.00104831],[74879.0,0.12511915]]]
["bitfinex","BTCUSD",1773705603587,[[74842.0,0.0985089],[74841.0,0.00056739],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74870.0,0.00104831],[74871.0,0.0002],[74872.0,0.0003917],[74873.0,0.0002],[74879.0,0.12511915]]]
["bitfinex","BTCUSD",1773705603816,[[74842.0,0.0985089],[74841.0,0.00056739],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74869.0,0.10190554],[74870.0,0.00104831],[74871.0,0.0002],[74872.0,0.0003917],[74873.0,0.0002]]]
["bitfinex","BTCUSD",1773705604020,[[74842.0,0.0985089],[74841.0,0.00056739],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74869.0,0.10190554],[74871.0,0.00124831],[74872.0,0.0003917],[74873.0,0.0002],[75019.0,0.0024]]]
["bitfinex","BTCUSD",1773705604226,[[74842.0,0.0975089],[74841.0,0.00056739],[74835.0,0.03376446],[74833.0,0.00022],[74828.0,0.00022]],[[74869.0,0.10190554],[74871.0,0.00124831],[74872.0,0.0003917],[74873.0,0.0002],[75019.0,0.0024]]]
["bitfinex","BTCUSD",1773705604540,[[74841.0,0.00056739],[74837.0,0.10981144],[74835.0,0.0001917],[74833.0,0.00022],[74828.0,0.00022]],[[74869.0,0.10190554],[74871.0,0.00124831],[74872.0,0.0003917],[74873.0,0.0002],[74904.0,0.0385917]]]
["bitfinex","BTCUSD",1773705604700,[[74842.0,0.002],[74841.0,0.00056739],[74837.0,0.10981144],[74835.0,0.0001917],[74833.0,0.00022]],[[74869.0,0.10295385],[74871.0,0.0002],[74872.0,0.0003917],[74873.0,0.0002],[74904.0,0.0385917]]]
["bitfinex","BTCUSD",1773705605106,[[74843.0,0.10981144],[74842.0,0.001],[74841.0,0.00056739],[74835.0,0.0001917],[74833.0,0.00022]],[[74869.0,0.10295385],[74871.0,0.0002],[74872.0,0.0003917],[74873.0,0.0002],[74904.0,0.0385917]]]
["bitfinex","BTCUSD",1773705605528,[[74845.0,0.10981144],[74844.0,0.00136],[74843.0,0.06680651],[74842.0,0.06880651],[74841.0,0.06737479]],[[74867.0,0.10190554],[74868.0,0.00136],[74869.0,0.06783207],[74870.0,0.06678325],[74871.0,0.0002]]]
["bitfinex","BTCUSD",1773705605732,[[74846.0,0.06680383],[74845.0,0.17661527],[74844.0,0.06816383],[74843.0,0.06680651],[74842.0,0.001]],[[74867.0,0.10190554],[74868.0,0.00136],[74869.0,0.06783207],[74870.0,0.06678325],[74871.0,0.0002]]]
["bitfinex","BTCUSD",1773705606060,[[74846.0,0.06680383],[74845.0,0.17661527],[74844.0,0.06816383],[74843.0,0.06680651],[74842.0,0.001]],[[74867.0,0.10190554],[74868.0,0.06678424],[74869.0,0.00104831],[74870.0,0.06678325],[74871.0,0.0002]]]
["bitfinex","BTCUSD",1773705606293,[[74846.0,0.06680383],[74845.0,0.17661527],[74844.0,0.06816383],[74843.0,0.06780651],[74842.0,0.001]],[[74867.0,0.10190554],[74868.0,0.06814424],[74869.0,0.00104831],[74870.0,0.06678325],[74871.0,0.0002]]]
["bitfinex","BTCUSD",1773705606454,[[74846.0,0.06680383],[74845.0,0.17661527],[74844.0,0.06816383],[74843.0,0.06780651],[74673.0,1.182097]],[[74867.0,0.06678547],[74868.0,0.06814424],[74869.0,0.00104831],[74871.0,0.0002],[75055.0,60.0]]]
["bitfinex","BTCUSD",1773705606616,[[74846.0,0.06680383],[74845.0,0.06680383],[74844.0,0.06680383],[74843.0,0.06780651],[74840.0,0.10981144]],[[74866.0,0.10190554],[74867.0,0.06678547],[74868.0,0.06814424],[74869.0,0.06678509],[74871.0,0.0002]]]
["bitfinex","BTCUSD",1773705606822,[[74843.0,0.001],[74842.0,0.06680729],[74840.0,0.06680856],[74839.0,0.06680992],[74833.0,0.06703538]],[[74866.0,0.10190554],[74867.0,0.06678547],[74868.0,0.06814424],[74869.0,0.06678509],[74870.0,0.06678509]]]
["bitfinex","BTCUSD",1773705607034,[[74827.0,0.06682022],[74815.0,0.00022],[74814.0,0.00022],[74813.0,0.06724499],[74805.0,0.00022]],[[74866.0,0.10209724],[74867.0,0.06678547],[74868.0,0.06814424],[74869.0,0.06678509],[74870.0,0.06678509]]]
["bitfinex","BTCUSD",1773705607366,[[74828.0,0.06703933],[74827.0,0.06682022],[74826.0,0.0670399],[74825.0,0.0670399],[74824.0,0.0015517]],[[74865.0,0.00136],[74866.0,0.10209724],[74867.0,0.06678547],[74868.0,0.06678424],[74869.0,0.06678509]]]
["bitfinex","BTCUSD",1773705607522,[[74829.0,0.00252299],[74828.0,0.06703933],[74827.0,0.06682022],[74826.0,0.0670399],[74825.0,0.0670399]],[[74864.0,0.10190554],[74865.0,0.00136],[74866.0,0.0001917],[74867.0,0.06678547],[74868.0,0.06678424]]]
["bitfinex","BTCUSD",1773705607724,[[74828.0,0.06681933],[74827.0,0.06682022],[74826.0,0.0670399],[74825.0,0.0670399],[74818.0,0.11003144]],[[74863.0,0.06678866],[74864.0,0.06678866],[74865.0,0.06814866],[74866.0,0.07055166],[74868.0,0.06678424]]]
["bitfinex","BTCUSD",1773705607926,[[74828.0,0.06681933],[74827.0,0.06682022],[74826.0,0.0670399],[74825.0,0.0670399],[74818.0,0.11003144]],[[74862.0,0.10190554],[74863.0,0.06678866],[74864.0,0.06678866],[74865.0,0.06814866],[74866.0,0.07055166]]]
["bitfinex","BTCUSD",1773705608126,[[74799.0,0.06684313],[74797.0,0.0668476],[74796.0,0.0668976],[74794.0,0.00022],[74790.0,0.00136]],[[74860.0,0.06708175],[74861.0,0.694839],[74863.0,0.06716666],[74864.0,0.06678866],[74865.0,0.06678866]]]
["bitfinex","BTCUSD",1773705608467,[[74800.0,0.00136],[74799.0,0.17665457],[74797.0,0.0668476],[74796.0,0.0668976],[74795.0,0.0668476]],[[74855.0,0.0384],[74857.0,1.082853],[74859.0,0.0323705],[74861.0,0.04131223],[74862.0,0.0007599]]]
["bitfinex","BTCUSD",1773705608632,[[74801.0,0.10981144],[74800.0,0.00136],[74799.0,0.06684313],[74797.0,0.0668476],[74796.0,0.0668976]],[[74853.0,0.0384],[74854.0,0.6114235],[74861.0,0.04131223],[74862.0,0.0007599],[74913.0,0.139503]]]
["bitfinex","BTCUSD",1773705608821,[[74801.0,0.10981144],[74800.0,0.00136],[74799.0,0.06684313],[74797.0,0.0668476],[74796.0,0.0668976]],[[74861.0,0.04131223],[74862.0,0.0007599],[74913.0,0.139503]]]
["bitfinex","BTCUSD",1773705608822,[[74801.0,0.10981144],[74800.0,0.00136],[74799.0,0.06684313],[74797.0,0.0668476],[74796.0,0.0668976]],[[74849.0,0.0384],[74850.0,0.07778023],[74851.0,0.427097],[74852.0,0.00136],[74861.0,0.03995223]]]
["bitfinex","BTCUSD",1773705609143,[[74801.0,0.10981144],[74800.0,0.00136],[74799.0,0.06684313],[74797.0,0.0668476],[74796.0,0.0668976]],[[74848.0,0.06708175],[74850.0,0.07778023],[74852.0,0.0337305],[74861.0,0.03995223],[74872.0,0.3207856]]]
["bitfinex","BTCUSD",1773705609466,[[74801.0,0.10981144],[74800.0,0.00136],[74799.0,0.06684313],[74797.0,0.0668476],[74796.0,0.0668976]],[[74848.0,0.06753865],[74850.0,0.07778023],[74852.0,0.0337305],[74854.0,0.000303],[74856.0,0.0384]]]
["bitfinex","BTCUSD",1773705609974,[[74802.0,0.06684313],[74801.0,0.17665457],[74800.0,0.06820313],[74799.0,0.06684313],[74796.0,5e-05]],[[74847.0,0.10301677],[74848.0,0.06725984],[74849.0,0.06680294],[74850.0,0.14458317],[74851.0,0.06680294]]]
["bitfinex","BTCUSD",1773705610229,[[74802.0,0.06684313],[74801.0,0.06684313],[74800.0,0.06820313],[74799.0,0.06684313],[74796.0,5e-05]],[[74846.0,0.06969766],[74847.0,0.10301677],[74848.0,0.06725984],[74849.0,0.06680294],[74850.0,0.14458317]]]
["bitfinex","BTCUSD",1773705610398,[[74773.0,0.17667971],[74767.0,0.13818148],[74766.0,0.00136],[74759.0,0.03529476],[74739.0,0.32111463]],[[74838.0,0.0384],[74839.0,3.182816],[74840.0,0.15005],[74846.0,0.04040913],[74847.0,0.13643057]]]
["bitfinex","BTCUSD",1773705610575,[[74773.0,0.17667971],[74767.0,0.13818148],[74759.0,0.03529476],[74739.0,0.32111463]],[[74838.0,0.0384],[74839.0,3.182816],[74840.0,0.15005],[74846.0,0.04040913],[74847.0,0.13643057]]]
["bitfinex","BTCUSD",1773705610576,[[74780.0,0.06767502],[74779.0,0.06686279],[74777.0,0.06686279],[74773.0,0.10981144],[74772.0,0.00132]],[[74830.0,0.0384],[74831.0,1.736166],[74834.0,0.0384],[74837.0,0.17764],[74838.0,0.14008]]]
["bitfinex","BTCUSD",1773705610753,[[74782.0,0.10981144],[74781.0,0.00265724],[74780.0,0.06767502],[74779.0,0.06686279],[74778.0,0.06701189]],[[74829.0,0.06969766],[74837.0,0.17764],[74838.0,0.14008],[74840.0,5e-05],[74850.0,0.29458317]]]
["bitfinex","BTCUSD",1773705610953,[[74785.0,0.466816],[74783.0,0.0013372],[74781.0,0.00132],[74780.0,0.06767502],[74779.0,0.06686279]],[[74839.0,0.06969766],[74840.0,5e-05],[74847.0,0.06680294],[74850.0,0.14458317],[74854.0,0.000303]]]
["bitfinex","BTCUSD",1773705611177,[[74802.0,0.00022],[74801.0,0.10981144],[74787.0,0.132776],[74786.0,0.00133715],[74782.0,0.05066221]],[[74837.0,0.06955604],[74838.0,0.00136],[74840.0,5e-05],[74846.0,0.0388569],[74847.0,0.06680294]]]
["bitfinex","BTCUSD",1773705611375,[[74802.0,0.00022],[74794.0,0.00022]],[[74837.0,0.06955604],[74838.0,0.00136],[74840.0,5e-05],[74846.0,0.0388569],[74847.0,0.06680294]]]
["bitfinex","BTCUSD",1773705611376,[[74802.0,0.00022],[74794.0,0.00022],[74793.0,0.10981144],[74792.0,0.13818148],[74788.0,0.00133711]],[[74837.0,0.07001294],[74838.0,0.00136],[74840.0,5e-05],[74846.0,0.0384],[74847.0,0.06680294]]]
["bitfinex","BTCUSD",1773705611583,[[74802.0,0.00022],[74801.0,0.00132],[74798.0,0.10981144],[74794.0,0.00022],[74792.0,0.13818148]],[[74837.0,0.07001294],[74838.0,0.00136],[74840.0,5e-05],[74846.0,0.0384],[74847.0,0.06680294]]]
["bitfinex","BTCUSD",1773705612329,[[74802.0,0.17687419],[74801.0,0.06816343],[74799.0,0.06684506],[74794.0,0.00022],[74792.0,0.13818148]],[[74835.0,0.04626442],[74836.0,0.06681276],[74837.0,0.06726966],[74838.0,0.06817276],[74839.0,0.06681276]]]
["bitfinex","BTCUSD",1773705612456,[[74803.0,0.10981144],[74802.0,0.06706275],[74801.0,0.06816343],[74800.0,0.06684313],[74794.0,0.00022]],[[74835.0,0.04626442],[74836.0,0.06681276],[74837.0,0.06726966],[74838.0,0.06817276],[74839.0,0.06681276]]]
["bitfinex","BTCUSD",1773705612967,[[74803.0,0.10981144],[74802.0,0.06706275],[74801.0,0.06816343],[74800.0,0.06684313],[74799.0,0.06684313]],[[74840.0,5e-05],[74885.0,0.32049325],[74887.0,0.32048614],[74888.0,0.176623],[74890.0,0.15]]]
["bitfinex","BTCUSD",1773705613116,[[74804.0,0.86075759],[74802.0,0.06706275],[74801.0,0.06816343],[74800.0,0.06684313],[74799.0,0.06684313]],[[74840.0,5e-05],[74850.0,0.06680091],[74855.0,0.0667961],[74857.0,0.00136],[74858.0,0.06679331]]]
["bitfinex","BTCUSD",1773705613318,[[74807.0,0.10981144],[74806.0,1.723828],[74804.0,0.27443659],[74802.0,0.06706275],[74801.0,0.06816343]],[[74850.0,0.07037221],[74853.0,0.06679842],[74855.0,0.0667961],[74857.0,0.00136],[74858.0,0.06679331]]]
["bitfinex","BTCUSD",1773705613519,[[74804.0,0.27443659],[74802.0,0.06706275],[74801.0,0.06816343]],[[74850.0,0.07037221],[74853.0,0.06679842],[74855.0,0.0667961],[74857.0,0.00136],[74858.0,0.06679331]]]
["bitfinex","BTCUSD",1773705613520,[[74811.0,0.10981144],[74810.0,1.013818],[74808.0,0.04745438],[74804.0,0.22698221],[74802.0,0.06706275]],[[74850.0,0.07037221],[74853.0,0.06679842],[74855.0,0.0667961],[74857.0,0.00136],[74858.0,0.06679331]]]
["bitfinex","BTCUSD",1773705613734,[[74813.0,0.10981144],[74812.0,0.04877438],[74807.0,0.05066221],[74804.0,0.22698221],[74802.0,0.06706275]],[[74850.0,0.07037221],[74853.0,0.06679842],[74855.0,0.0667961]]]
["bitfinex","BTCUSD",1773705613735,[[74813.0,0.10981144],[74812.0,0.04877438],[74807.0,0.05066221],[74804.0,0.17632],[74802.0,0.06706275]],[[74850.0,0.0035713],[74851.0,0.0668],[74853.0,0.06679842],[74855.0,0.06679661],[74908.0,0.04009786]]]
["bitfinex","BTCUSD",1773705613977,[[74815.0,0.10981144],[74814.0,0.00132],[74812.0,0.04745438],[74807.0,0.05066221],[74804.0,0.17632]],[[74850.0,0.0035713],[74858.0,0.06679392],[74864.0,0.06678849],[74884.0,5e-05],[74896.0,0.03402582]]]
["bitfinex","BTCUSD",1773705614114,[[74817.0,0.10981144],[74816.0,0.06683062],[74815.0,0.06683062],[74814.0,0.06815062],[74813.0,0.06683062]],[[74855.0,0.06679652],[74856.0,0.06679561],[74858.0,0.0035713],[74860.0,0.04603821],[74861.0,0.06679101]]]
["bitfinex","BTCUSD",1773705614458,[[74819.0,0.10981144],[74818.0,0.00132],[74816.0,0.06683062],[74815.0,0.06683062],[74814.0,0.06683062]],[[74854.0,0.06710039],[74855.0,0.06679652],[74856.0,0.06679669],[74859.0,0.0035713],[74868.0,0.06678488]]]
["bitfinex","BTCUSD",1773705614617,[[74811.0,0.001],[74803.0,0.10981144],[74796.0,5e-05],[74795.0,0.000303],[74794.0,0.00022]],[[74852.0,0.0384],[74853.0,0.0049313],[74854.0,0.06710039],[74855.0,0.06679652],[74856.0,0.06679669]]]
["bitfinex","BTCUSD",1773705614809,[[74796.0,5e-05],[74795.0,0.000303],[74794.0,0.00022]],[[74852.0,0.0384],[74853.0,0.0049313],[74854.0,0.06710039],[74855.0,0.06679652],[74856.0,0.06679669]]]
["bitfinex","BTCUSD",1773705614810,[[74798.0,0.00132],[74797.0,0.0668476],[74796.0,0.17670904],[74795.0,0.0671506],[74794.0,0.00022]],[[74846.0,0.0384],[74848.0,0.0384],[74851.0,0.0035713],[74853.0,0.17768],[74854.0,0.06710039]]]
["bitfinex","BTCUSD",1773705615008,[[74798.0,0.00132],[74797.0,0.0668476],[74796.0,0.17670904],[74795.0,0.0671506],[74794.0,0.0670676]],[[74843.0,0.04603821],[74845.0,0.0035713],[74853.0,0.17768],[74854.0,0.06710039],[74870.0,0.32055659]]]
["bitfinex","BTCUSD",1773705615225,[[74798.0,0.00132],[74797.0,0.0668476],[74796.0,0.0668976],[74795.0,0.0671506],[74794.0,0.0670676]],[[74841.0,0.04589916],[74842.0,0.0049313],[74851.0,0.0384],[74853.0,0.17632],[74854.0,0.06710039]]]
["bitfinex","BTCUSD",1773705615426,[[74817.0,0.001],[74798.0,0.11113144],[74797.0,0.0668476],[74796.0,0.0668976],[74795.0,0.0671506]],[[74839.0,0.04589916],[74840.0,0.0035713],[74842.0,0.00136],[74851.0,0.0384],[74853.0,0.17632]]]
["bitfinex","BTCUSD",1773705615657,[[74807.0,0.00132],[74798.0,0.10981144],[74797.0,0.0668476],[74796.0,0.0668976],[74795.0,0.0671506]],[[74837.0,0.04589916],[74838.0,0.0035713],[74842.0,0.00136],[74851.0,0.0384],[74853.0,0.17632]]]
["bitfinex","BTCUSD",1773705615819,[[74807.0,0.00132],[74798.0,0.10981144],[74797.0,0.0668476],[74796.0,0.0668976],[74795.0,0.0671506]],[[74835.0,0.04589916],[74836.0,0.0035713],[74842.0,0.00136],[74851.0,0.0384],[74853.0,0.17632]]]
["bitfinex","BTCUSD",1773705616019,[[74807.0,0.00232],[74798.0,0.10981144],[74797.0,0.0668476],[74796.0,0.0668976],[74795.0,0.0671506]],[[74835.0,0.04589916],[74841.0,0.0035713],[74842.0,0.00136],[74851.0,0.0384],[74853.0,0.17632]]]
["bitfinex","BTCUSD",1773705616217,[[74807.0,0.00132],[74799.0,0.06684562],[74798.0,0.10981144],[74796.0,0.0668976],[74795.0,0.000303]],[[74833.0,0.04748017],[74834.0,0.07038584],[74835.0,0.06681454],[74836.0,0.06681454],[74837.0,0.06681454]]]
["bitfinex","BTCUSD",1773705616523,[[74804.0,0.00132],[74797.0,0.06684672],[74796.0,5e-05],[74795.0,0.06715209],[74793.0,0.17666211]],[[74831.0,0.04748017],[74832.0,0.00136],[74834.0,0.07038584],[74835.0,0.06681454],[74836.0,0.06681454]]]
["bitfinex","BTCUSD",1773705616736,[[74804.0,0.00132],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.000303],[74793.0,0.17666211]],[[74831.0,0.04748017],[74832.0,0.00136],[74834.0,0.07038584],[74835.0,0.06681454],[74836.0,0.06681454]]]
["bitfinex","BTCUSD",1773705616737,[[74804.0,0.00132],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.000303],[74793.0,0.17666211]],[[74831.0,0.04748017],[74832.0,0.0049313],[74834.0,0.06681454],[74835.0,0.06681454],[74836.0,0.06681454]]]
["bitfinex","BTCUSD",1773705616916,[[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506],[74793.0,0.10981144],[74789.0,0.06685425]],[[74831.0,0.04748017],[74832.0,0.0049313],[74834.0,0.06681454],[74835.0,0.06681454],[74836.0,0.06681454]]]
["bitfinex","BTCUSD",1773705617121,[[74803.0,0.00132],[74800.0,0.10981144],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506]],[[74831.0,0.04748017],[74832.0,0.0049313],[74834.0,0.06681454],[74835.0,0.06681454],[74836.0,0.06681454]]]
["bitfinex","BTCUSD",1773705617362,[[74803.0,0.00132],[74800.0,0.10981144],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506]],[[74829.0,0.04734558],[74830.0,0.0035713],[74832.0,0.00136],[74834.0,0.06681454],[74835.0,0.06681454]]]
["bitfinex","BTCUSD",1773705617785,[[74803.0,0.00132],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506]],[[74829.0,0.04734558],[74830.0,0.0035713],[74832.0,0.00136],[74834.0,0.06681454],[74835.0,0.06681454]]]
["bitfinex","BTCUSD",1773705617786,[[74804.0,0.10981144],[74803.0,0.00132],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506]],[[74828.0,0.0035713],[74832.0,0.00136],[74834.0,0.06681454],[74835.0,0.11416012],[74853.0,0.17632]]]
["bitfinex","BTCUSD",1773705617943,[[74804.0,0.10981144],[74803.0,0.00132],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506]],[[74831.0,0.0035713],[74832.0,0.00136],[74834.0,0.06681454],[74835.0,0.11416012],[74853.0,0.17632]]]
["bitfinex","BTCUSD",1773705618149,[[74814.0,0.00022],[74803.0,0.00132],[74797.0,0.06684672],[74796.0,0.0668976],[74795.0,0.0671506]],[[74831.0,0.0035713],[74834.0,0.06681454],[74835.0,0.06681454],[74841.0,0.0472141],[74847.0,0.06680378]]]
["bitfinex","BTCUSD",1773705618360,[[74814.0,0.17686296],[74813.0,0.06683241],[74812.0,0.06815352],[74809.0,0.06683627],[74796.0,5e-05]],[[74829.0,0.06681901],[74830.0,0.06681901],[74831.0,0.06681901],[74833.0,0.0035713],[74839.0,0.06681082]]]
["bitfinex","BTCUSD",1773705618533,[[74814.0,0.06705152],[74813.0,0.06683241],[74812.0,0.06815352],[74811.0,0.06683241],[74806.0,0.00022]],[[74828.0,0.0035713],[74831.0,0.00136],[74844.0,0.06680602],[74854.0,0.06709973],[74871.0,0.000503]]]
["bitfinex","BTCUSD",1773705618737,[[74815.0,0.10981144],[74814.0,0.06705152],[74813.0,0.06683241],[74812.0,0.06815352],[74811.0,0.06683241]],[[74831.0,0.06817787],[74832.0,0.06681722],[74835.0,0.06681426],[74837.0,0.06681254],[74840.0,0.0035713]]]
["bitfinex","BTCUSD",1773705619014,[[74815.0,0.10981144],[74814.0,0.06705152],[74813.0,0.06683241],[74812.0,0.06815352],[74811.0,0.06683241]],[[74832.0,0.0035713],[74837.0,0.06681254],[74838.0,0.00136],[74847.0,0.0472141],[74879.0,0.12511915]]]
["bitfinex","BTCUSD",1773705619311,[[74815.0,0.10981144],[74814.0,0.06705152],[74813.0,0.06683241],[74812.0,0.06815352],[74811.0,0.06683241]],[[74837.0,0.06681254],[74838.0,0.06817111],[74840.0,0.06680964],[74846.0,0.0035713],[74847.0,0.0472141]]]
["bitfinex","BTCUSD",1773705619466,[[74815.0,0.10981144],[74814.0,0.06705152],[74813.0,0.06683241],[74812.0,0.06815352],[74811.0,0.06683241]],[[74837.0,0.07038384],[74838.0,0.06817111],[74840.0,0.06680964],[74847.0,0.0472141],[74873.0,0.0386]]]
["bitfinex","BTCUSD",1773705619941,[[74815.0,0.10981144],[74814.0,0.06705152],[74813.0,0.06683241],[74812.0,0.06815352],[74811.0,0.06683241]],[[74837.0,0.06681254],[74838.0,0.07174241],[74840.0,0.06680964],[74845.0,0.06680489],[74847.0,0.0472141]]]
["bitfinex","BTCUSD",1773705620325,[[74816.0,0.06683062],[74815.0,0.06683062],[74814.0,0.06705152],[74813.0,0.06683241],[74778.0,0.152583]],[[74837.0,0.06681254],[74838.0,0.07174241],[74839.0,0.06681187],[74845.0,0.06680489],[74847.0,0.0472141]]]
["bitfinex","BTCUSD",1773705620478,[[74817.0,0.11113144],[74816.0,0.06683062],[74815.0,0.06683062],[74814.0,0.06705152],[74813.0,0.06683241]],[[74837.0,0.06681254],[74838.0,0.07174241],[74839.0,0.06681187],[74845.0,0.06680489],[74847.0,0.0472141]]]
["bitfinex","BTCUSD",1773705620888,[[74817.0,0.00132],[74816.0,0.06683062],[74815.0,0.06683062],[74814.0,0.06705152],[74798.0,0.06684617]],[[74837.0,0.06681254],[74838.0,0.07174241],[74839.0,0.06681187],[74840.0,0.06681187],[74845.0,0.06680489]]]
["bitfinex","BTCUSD",1773705621112,[[74817.0,0.00132],[74816.0,0.06683062],[74815.0,0.06683062],[74814.0,0.06705152],[74811.0,0.10981144]],[[74836.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06817111],[74839.0,0.06681187],[74840.0,0.11429832]]]
["bitfinex","BTCUSD",1773705621324,[[74806.0,0.06705885],[74804.0,0.06684133],[74801.0,0.11131927],[74791.0,0.13818148],[74789.0,0.06685431]],[[74835.0,0.00239214],[74836.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06817111],[74839.0,0.06681187]]]
["bitfinex","BTCUSD",1773705621644,[[74806.0,0.06837885],[74805.0,0.06683955],[74804.0,0.06684133],[74803.0,0.06683955],[74802.0,0.06683955]],[[74834.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06681111],[74839.0,0.06681187],[74845.0,0.06680539]]]
["bitfinex","BTCUSD",1773705621827,[[74807.0,0.11263927],[74806.0,0.06705885],[74805.0,0.06683955],[74804.0,0.06684133],[74803.0,0.06683955]],[[74837.0,0.06681254],[74838.0,0.07038241],[74839.0,0.06681187],[74840.0,0.06681187],[74842.0,0.00136]]]
["bitfinex","BTCUSD",1773705622027,[[74807.0,0.11263927],[74806.0,0.06705885],[74805.0,0.06683955],[74804.0,0.06684133],[74803.0,0.06683955]],[[74837.0,0.06681254],[74838.0,0.07038241],[74839.0,0.06681187],[74842.0,0.00136],[74844.0,0.06680574]]]
["bitfinex","BTCUSD",1773705622432,[[74809.0,0.11131927],[74808.0,0.06815777],[74807.0,0.06683777],[74806.0,0.06705885],[74805.0,0.06683955]],[[74837.0,0.06681254],[74838.0,0.07038241],[74839.0,0.06681187],[74842.0,0.00136],[74844.0,0.06680574]]]
["bitfinex","BTCUSD",1773705623614,[[74809.0,0.11131927],[74808.0,0.06815777],[74807.0,0.06683777],[74806.0,0.06705885],[74805.0,0.06683955]],[[74836.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06681111],[74839.0,0.06681187],[74840.0,0.06681187]]]
["bitfinex","BTCUSD",1773705624148,[[74808.0,0.06815777],[74807.0,0.06683777],[74806.0,0.06705885],[74805.0,0.06683955]],[[74836.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06681111],[74839.0,0.06681187],[74840.0,0.06681187]]]
["bitfinex","BTCUSD",1773705624149,[[74810.0,0.00136],[74808.0,0.06683777],[74807.0,0.06683777],[74806.0,0.06705885],[74805.0,0.06683955]],[[74836.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06681111],[74839.0,0.06681187],[74840.0,0.06681187]]]
["bitfinex","BTCUSD",1773705624292,[[74811.0,0.11131927],[74810.0,0.00136],[74808.0,0.06683777],[74807.0,0.06683777],[74806.0,0.06705885]],[[74836.0,0.0035713],[74837.0,0.06681254],[74838.0,0.06681111],[74839.0,0.06681187],[74840.0,0.06681187]]]
["bitfinex","BTCUSD",1773705624498,[[74812.0,0.06819419],[74811.0,0.06683419],[74810.0,0.06683419],[74808.0,0.11131927],[74806.0,0.00022]],[[74835.0,0.06681365],[74836.0,0.07038495],[74837.0,0.06681254],[74838.0,0.07044524],[74839.0,0.06681365]]]
["bitfinex","BTCUSD",1773705624843,[[74812.0,0.06819419],[74811.0,0.06683419],[74810.0,0.06683419],[74809.0,0.06683419],[74808.0,0.11131927]],[[74834.0,0.0049313],[74835.0,0.06681365],[74836.0,0.06681365],[74837.0,0.06681254],[74838.0,0.07044524]]]
["bitfinex","BTCUSD",1773705625141,[[74813.0,0.11131927],[74812.0,0.06819419],[74811.0,0.06683419],[74810.0,0.06683419],[74809.0,0.06683419]],[[74834.0,0.0049313],[74835.0,0.06681365],[74836.0,0.06681365],[74837.0,0.06681254],[74838.0,0.06681111]]]
["bitfinex","BTCUSD",1773705627239,[[74814.0,0.06683241],[74813.0,0.17815168],[74812.0,0.06819419],[74809.0,0.06683419],[74538.0,1.180397]],[[74833.0,0.06681544],[74834.0,0.07209408],[74835.0,0.06681365],[74836.0,0.06681365],[74839.0,0.0700043]]]
["bitfinex","BTCUSD",1773705627445,[[74814.0,0.06683241],[74813.0,0.17815168],[74812.0,0.06819419],[74809.0,0.06683419],[74538.0,1.180397]],[[74832.0,0.0035713],[74833.0,0.06681544],[74834.0,0.06852278],[74835.0,0.06681365],[74836.0,0.06681365]]]
["bitfinex","BTCUSD",1773705627964,[[74808.0,0.00136],[74807.0,0.06683866],[74806.0,0.06705866],[74805.0,0.06683866],[74804.0,0.06683866]],[[74831.0,0.00319065],[74832.0,0.0035713],[74833.0,0.06681544],[74834.0,0.06852278],[74835.0,0.06681365]]]
["bitfinex","BTCUSD",1773705628138,[[74808.0,0.00136],[74807.0,0.06683866],[74806.0,0.06705866],[74805.0,0.06683866],[74804.0,0.06683866]],[[74830.0,0.0035713],[74831.0,0.00319065],[74833.0,0.06681544],[74834.0,0.06852278],[74835.0,0.06681365]]]
["bitfinex","BTCUSD",1773705628839,[[74808.0,0.00136],[74807.0,0.06683866],[74806.0,0.17837793],[74805.0,0.06683866],[74804.0,0.06683866]],[[74830.0,0.0035713],[74831.0,0.00319065],[74833.0,0.06681544],[74834.0,0.06852278],[74835.0,0.06681365]]]
["bitfinex","BTCUSD",1773705631709,[[74809.0,0.06683687],[74808.0,0.06819687],[74807.0,0.06683866],[74806.0,0.11153927],[74804.0,0.06683866]],[[74829.0,0.06681901],[74830.0,0.07039031],[74831.0,0.07000966],[74832.0,0.06681901],[74834.0,0.00170734]]]
["bitfinex","BTCUSD",1773705631894,[[74809.0,0.06683687],[74808.0,0.06819687],[74807.0,0.06683866],[74806.0,0.11153927],[74804.0,0.06683866]],[[74828.0,0.0035713],[74829.0,0.06681901],[74830.0,0.06681901],[74831.0,0.07000966],[74832.0,0.06701901]]]
["bitfinex","BTCUSD",1773705632098,[[74809.0,0.06683687],[74808.0,0.06819687],[74807.0,0.06683866],[74806.0,0.11153927],[74804.0,0.06683866]],[[74827.0,0.00136],[74828.0,0.0035713],[74829.0,0.06681901],[74830.0,0.06681901],[74831.0,0.07000966]]]
["bitfinex","BTCUSD",1773705632305,[[74809.0,0.06683687],[74808.0,0.06819687],[74806.0,0.11153927],[74804.0,0.06683866],[74800.0,0.06684473]],[[74826.0,0.0035713],[74827.0,0.00136],[74829.0,0.06681901],[74830.0,0.06681901],[74831.0,0.07000966]]]
["bitfinex","BTCUSD",1773705632505,[[74809.0,0.06683687],[74808.0,0.06683687],[74806.0,0.00022],[74804.0,0.06683866],[74800.0,0.06684473]],[[74826.0,0.0035713],[74827.0,0.00136],[74829.0,0.06681901],[74830.0,0.06681901],[74831.0,0.06681901]]]
["bitfinex","BTCUSD",1773705632727,[[74809.0,0.06683687],[74808.0,0.06683687],[74806.0,0.00022],[74805.0,0.06683967],[74804.0,0.11267927]],[[74826.0,0.0035713],[74827.0,0.00136],[74829.0,0.06924704],[74830.0,0.06681901],[74831.0,0.06681901]]]
["bitfinex","BTCUSD",1773705633121,[[74791.0,1e-08],[74761.0,0.000303],[74759.0,0.03529476],[74750.0,0.01072477],[74743.0,0.32109116]],[[74826.0,0.11114967],[74827.0,0.00136],[74829.0,0.06681901],[74830.0,0.06681901],[74831.0,0.06681901]]]
["bitfinex","BTCUSD",1773705633322,[[74726.0,0.0004014],[74722.0,0.00011],[74709.0,0.0669262],[74703.0,0.0004014],[74700.0,0.13412425]],[[74794.0,0.0384],[74795.0,2.512532],[74796.0,5e-05],[74804.0,0.0384],[74805.0,0.1406]]]
["bitfinex","BTCUSD",1773705633561,[[74726.0,0.0004014],[74722.0,0.00011],[74703.0,0.0004014],[74700.0,0.13412425]],[[74796.0,5e-05]]]
["bitfinex","BTCUSD",1773705633562,[[74726.0,0.0004014],[74722.0,0.00011],[74706.0,0.13412425],[74703.0,0.0004014],[74700.0,0.13412425]],[[74761.0,0.06687979],[74762.0,0.06687979],[74763.0,0.07380679],[74764.0,0.06687979],[74765.0,0.06687979]]]
["bitfinex","BTCUSD",1773705633785,[[74726.0,0.0004014],[74722.0,0.00011],[74715.0,0.11101031],[74706.0,0.13412425],[74703.0,0.0673329]],[[74760.0,0.10757837],[74761.0,0.06687979],[74762.0,0.06687979],[74763.0,0.07380679],[74764.0,0.06687979]]]
["bitfinex","BTCUSD",1773705633985,[[74726.0,0.0004014],[74722.0,0.00011],[74715.0,0.11101031],[74713.0,0.00132],[74707.0,0.06692728]],[[74759.0,0.00132],[74760.0,0.0620485],[74761.0,0.06687979],[74762.0,0.24323979],[74763.0,0.07380679]]]
["bitfinex","BTCUSD",1773705634203,[[74726.0,0.0004014],[74722.0,0.00011],[74715.0,0.11101031],[74713.0,0.00132],[74706.0,0.13412425]],[[74759.0,0.00132],[74760.0,0.0620485],[74761.0,0.06687979],[74762.0,0.24323979],[74763.0,0.07380679]]]
["bitfinex","BTCUSD",1773705634204,[[74726.0,0.0004014],[74722.0,0.00011],[74715.0,0.11101031],[74713.0,0.00132],[74706.0,0.13412425]],[[74758.0,0.10757837],[74759.0,0.00132],[74760.0,0.0620485],[74761.0,0.06687979],[74762.0,0.24323979]]]
["bitfinex","BTCUSD",1773705634418,[[74726.0,0.0004014],[74722.0,0.00011],[74715.0,0.11101031],[74706.0,0.13412425],[74704.0,0.0669302]],[[74758.0,0.10757837],[74759.0,0.00132],[74760.0,0.0620485],[74761.0,0.06687979],[74762.0,0.24323979]]]
["bitfinex","BTCUSD",1773705634658,[[74720.0,1e-08],[74690.0,0.11368106],[74639.0,0.32154366],[74632.0,0.32157608],[74620.0,0.32167895]],[[74757.0,0.179],[74758.0,0.0620485],[74759.0,0.00132],[74761.0,0.06687979],[74762.0,0.24323979]]]
["bitfinex","BTCUSD",1773705634816,[[74720.0,9.745e-05],[74690.0,0.11368106],[74688.0,0.00132],[74685.0,0.14852311],[74684.0,0.06694854]],[[74746.0,0.818076],[74747.0,0.0384],[74748.0,0.1406],[74757.0,0.0620485],[74759.0,0.00132]]]
["bitfinex","BTCUSD",1773705635016,[[74720.0,9.745e-05],[74690.0,0.11368106],[74688.0,0.00132],[74685.0,0.14852311],[74680.0,0.066952]],[[74743.0,0.00157415],[74744.0,0.0384],[74745.0,0.0633685],[74748.0,0.1406],[74767.0,0.36119527]]]
["bitfinex","BTCUSD",1773705635179,[[74690.0,0.11368106],[74688.0,0.00132],[74685.0,0.14852311],[74683.0,0.06694884],[74680.0,0.06695209]],[[74741.0,0.0384],[74742.0,0.0620485],[74744.0,0.0384],[74745.0,0.00132],[74748.0,0.1406]]]
["bitfinex","BTCUSD",1773705635393,[[74708.0,0.00015399],[74690.0,0.11368106],[74685.0,0.14852311],[74681.0,0.0673522],[74677.0,0.06695469]],[[74741.0,0.289998],[74742.0,0.0620485],[74745.0,0.00132],[74748.0,0.1406],[74802.0,0.059166]]]
["bitfinex","BTCUSD",1773705635568,[[74690.0,0.11368106],[74685.0,0.14852311],[74681.0,0.0673522],[74677.0,0.06695469]],[[74741.0,0.289998],[74742.0,0.0620485],[74745.0,0.00132],[74748.0,0.1406],[74802.0,0.059166]]]
["bitfinex","BTCUSD",1773705635569,[[74690.0,0.11368106],[74688.0,0.00124],[74685.0,0.14852311],[74681.0,0.0675238],[74679.0,0.06695269]],[[74737.0,0.00142016],[74738.0,0.0384],[74739.0,0.84014247],[74740.0,0.06689947],[74741.0,0.12894797]]]
["bitfinex","BTCUSD",1773705635770,[[74690.0,0.11368106],[74685.0,0.14852311],[74681.0,0.0675238]],[[74737.0,0.00142016],[74738.0,0.0384],[74739.0,0.84014247],[74740.0,0.06689947],[74741.0,0.12894797]]]
["bitfinex","BTCUSD",1773705635771,[[74690.0,0.00010408],[74685.0,0.14852311],[74681.0,0.000573],[74669.0,0.13412425],[74660.0,0.00052]],[[74734.0,0.705872],[74736.0,0.00132],[74738.0,0.0384],[74739.0,0.06689947],[74740.0,0.06689947]]]
["bitfinex","BTCUSD",1773705635971,[[74690.0,0.00010408],[74685.0,0.14852311],[74682.0,0.00124],[74681.0,0.11433105],[74676.0,0.0669559]],[[74736.0,0.00132],[74739.0,0.06689947],[74740.0,0.06689947]]]
["bitfinex","BTCUSD",1773705635972,[[74690.0,0.00010408],[74685.0,0.14852311],[74682.0,0.00124],[74681.0,0.11433105],[74676.0,0.0669559]],[[74731.0,0.00142016],[74736.0,0.00132],[74739.0,0.10529947],[74740.0,0.06689947],[74742.0,0.20749947]]]
["bitfinex","BTCUSD",1773705636192,[[74690.0,0.00010408],[74682.0,0.00124],[74681.0,0.11433105],[74680.0,0.0669522],[74676.0,0.0669559]],[[74730.0,0.17772],[74736.0,0.14764],[74739.0,0.10529947],[74740.0,0.06689947],[74741.0,0.12994797]]]
["bitfinex","BTCUSD",1773705636422,[[74690.0,0.00010408],[74682.0,0.00124],[74681.0,0.11433105],[74678.0,0.06695377],[74677.0,0.14852311]],[[74729.0,0.01791474],[74730.0,0.17772],[74736.0,0.14764],[74739.0,0.10529947],[74740.0,0.06689947]]]
["bitfinex","BTCUSD",1773705636645,[[74690.0,0.00010408],[74685.0,0.06694708],[74682.0,0.00124],[74681.0,0.11433105],[74678.0,0.0669541]],[[74729.0,0.01791474],[74739.0,0.25301947],[74740.0,0.06689947],[74741.0,0.12994797],[74827.0,0.0069412]]]
["bitfinex","BTCUSD",1773705636849,[[74690.0,0.00010408],[74683.0,0.06694889],[74682.0,0.00124],[74681.0,0.000573],[74680.0,0.06695145]],[[74728.0,0.01923474],[74733.0,0.1764],[74739.0,0.25301947],[74740.0,0.06689947],[74741.0,0.12894797]]]
["bitfinex","BTCUSD",1773705637057,[[74690.0,0.00010408],[74687.0,0.11375805],[74682.0,0.06819032],[74681.0,0.000573],[74680.0,0.06695145]],[[74726.0,0.01791474],[74727.0,0.00132],[74733.0,0.1764],[74739.0,0.25301947],[74740.0,0.06689947]]]
["bitfinex","BTCUSD",1773705637502,[[74690.0,0.00010408],[74687.0,0.11375805],[74682.0,0.00124],[74681.0,0.000573],[74680.0,0.06695145]],[[74726.0,0.01791474],[74727.0,0.00132],[74733.0,0.1764],[74739.0,0.25301947],[74740.0,0.06689947]]]
["bitfinex","BTCUSD",1773705637710,[[74690.0,0.00010408],[74684.0,0.06694787],[74681.0,0.000573],[74680.0,0.06695145],[74574.0,0.03556167]],[[74725.0,0.06691201],[74726.0,0.08462774],[74727.0,0.06823201],[74728.0,0.06691201],[74729.0,0.06691201]]]
["bitfinex","BTCUSD",1773705637889,[[74690.0,0.00010408],[74685.0,0.06694776],[74684.0,0.00124],[74683.0,0.06694936],[74681.0,0.000573]],[[74724.0,0.00136],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705638213,[[74690.0,0.11386213],[74685.0,0.06694776],[74684.0,0.00124],[74683.0,0.06694936],[74681.0,0.000573]],[[74724.0,0.00136],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705638614,[[74681.0,1e-08],[74662.0,0.11375805],[74660.0,0.00052],[74640.0,0.13412425],[74639.0,0.04017578]],[[74722.0,0.467446],[74724.0,0.00136],[74725.0,0.06691201],[74726.0,0.12861085],[74727.0,0.06691201]]]
["bitfinex","BTCUSD",1773705638932,[[74681.0,0.00010413],[74668.0,0.11375805],[74667.0,0.00124],[74665.0,0.06696503],[74661.0,0.06696863]],[[74716.0,0.01751481],[74717.0,0.0384],[74721.0,0.1778],[74724.0,0.148],[74725.0,0.06691201]]]
["bitfinex","BTCUSD",1773705639150,[[74681.0,0.00010413],[74676.0,0.11375805],[74674.0,0.14852311],[74669.0,0.20108588],[74667.0,0.06820317]],[[74715.0,0.00136],[74717.0,0.0384],[74725.0,0.24339201],[74730.0,0.50269327],[74819.0,1.34181266]]]
["bitfinex","BTCUSD",1773705639357,[[74681.0,0.00010413],[74676.0,0.11375805],[74674.0,0.14852311],[74669.0,0.2010861],[74667.0,0.06820317]],[[74714.0,0.01711631],[74715.0,0.00136],[74717.0,0.0384],[74725.0,0.24339201],[74730.0,0.50269327]]]
["bitfinex","BTCUSD",1773705639696,[[74664.0,5e-05],[74661.0,0.11375805],[74660.0,0.00052],[74659.0,0.14854914],[74645.0,0.0676238]],[[74709.0,0.01711631],[74710.0,0.0384],[74711.0,0.547258],[74714.0,0.01711631],[74715.0,0.00136]]]
["bitfinex","BTCUSD",1773705639697,[[74664.0,5e-05],[74661.0,0.11375805],[74660.0,0.00052],[74659.0,0.14854914],[74645.0,0.0676238]],[[74709.0,0.01711631],[74710.0,0.0384],[74711.0,0.547258],[74713.0,0.06692275],[74714.0,0.12762159]]]
["bitfinex","BTCUSD",1773705639945,[[74664.0,0.00039647],[74661.0,0.11375805],[74660.0,0.00052],[74659.0,0.14854914],[74656.0,0.00124]],[[74707.0,1.228985],[74713.0,0.12762159],[74714.0,0.10086317],[74717.0,0.06692275],[74720.0,0.47122923]]]
["bitfinex","BTCUSD",1773705640251,[[74664.0,0.00039647],[74660.0,0.00052],[74659.0,0.14854914],[74653.0,0.00124],[74628.0,6e-05]],[[74703.0,0.130112],[74708.0,0.06187923],[74709.0,0.01678572],[74713.0,0.06692275],[74714.0,0.10086317]]]
["bitfinex","BTCUSD",1773705640408,[[74675.0,0.00022],[74665.0,0.11375805],[74664.0,0.06736262],[74662.0,0.06696667],[74660.0,0.00052]],[[74702.0,0.00136],[74706.0,0.01678572],[74713.0,0.06692275],[74714.0,0.10086317],[74717.0,0.24340275]]]
["bitfinex","BTCUSD",1773705640600,[[74675.0,0.00022],[74665.0,0.11499805],[74664.0,0.06736262],[74662.0,0.06696667],[74660.0,0.00052]],[[74701.0,0.00136],[74706.0,0.01678572],[74713.0,0.06692275],[74714.0,0.10086317],[74717.0,0.24340275]]]
["bitfinex","BTCUSD",1773705641261,[[74675.0,0.00022],[74665.0,0.11499805],[74664.0,0.00039647],[74662.0,0.06696667],[74660.0,0.00052]],[[74701.0,0.00136],[74706.0,0.01678572],[74713.0,0.06692275],[74714.0,0.10086317],[74717.0,0.24340275]]]
["bitfinex","BTCUSD",1773705641560,[[74675.0,0.00022],[74673.0,0.11375805],[74672.0,0.14854914],[74665.0,0.00124],[74664.0,0.06736313]],[[74701.0,0.00136],[74706.0,0.01678572],[74713.0,0.06692275],[74714.0,0.10086317],[74717.0,0.24340275]]]
["bitfinex","BTCUSD",1773705641703,[[74675.0,0.00022],[74673.0,0.11375805],[74672.0,0.21550857],[74670.0,0.06696117],[74665.0,0.00124]],[[74700.0,0.0669344],[74701.0,0.0669344],[74702.0,0.0669344],[74703.0,0.0669344],[74706.0,0.01678572]]]
["bitfinex","BTCUSD",1773705641895,[[74675.0,0.00022],[74673.0,0.11375805],[74672.0,0.14854914],[74668.0,0.06696245],[74667.0,0.06696336]],[[74699.0,0.00136],[74700.0,0.0669344],[74701.0,0.0669344],[74702.0,0.0669344],[74703.0,0.0669344]]]
["bitfinex","BTCUSD",1773705642100,[[74675.0,0.00022],[74665.0,0.11499805],[74662.0,0.06696794],[74651.0,0.06697792],[74629.0,0.00268489]],[[74699.0,0.00136],[74700.0,0.0669344],[74701.0,0.0669344],[74702.0,0.0669344],[74703.0,0.0669344]]]
["bitfinex","BTCUSD",1773705642302,[[74660.0,1e-08],[74647.0,0.11375805],[74646.0,0.14854914],[74645.0,0.0006406],[74642.0,0.06698622]],[[74697.0,0.01607933],[74698.0,0.0384],[74699.0,0.00136],[74700.0,0.0669344],[74701.0,0.0679344]]]
["bitfinex","BTCUSD",1773705642543,[[74660.0,1e-08],[74656.0,0.11375805],[74651.0,0.0669779],[74649.0,0.06697978],[74646.0,0.14854914]],[[74695.0,0.0384],[74696.0,0.17788],[74697.0,0.00034674],[74699.0,0.0384],[74700.0,0.2154544]]]
["bitfinex","BTCUSD",1773705642745,[[74660.0,1e-08],[74657.0,0.0669724],[74656.0,0.11375805],[74655.0,0.06697414],[74651.0,0.0669779]],[[74696.0,0.01607933],[74697.0,0.00034674],[74699.0,0.0384],[74700.0,0.0669344],[74701.0,0.2154544]]]
["bitfinex","BTCUSD",1773705642895,[[74660.0,1e-08],[74657.0,0.0669724],[74656.0,0.11375805],[74655.0,0.06697414],[74651.0,0.0669779]],[[74693.0,0.0384],[74694.0,0.00136],[74696.0,0.19259933],[74697.0,0.00034674],[74700.0,0.0669344]]]
["bitfinex","BTCUSD",1773705643094,[[74660.0,1e-08],[74656.0,0.11375805],[74651.0,0.0669781],[74648.0,0.06698099],[74584.0,0.3217846]],[[74693.0,0.0384],[74694.0,0.00136],[74696.0,0.19259933],[74697.0,0.00034674],[74700.0,0.0669344]]]
["bitfinex","BTCUSD",1773705643095,[[74660.0,1e-08],[74656.0,0.11375805],[74651.0,0.0669781],[74648.0,0.06698099],[74584.0,0.3217846]],[[74693.0,0.0384],[74694.0,0.00136],[74696.0,0.17652],[74697.0,0.00034674],[74700.0,0.0669344]]]
["bitfinex","BTCUSD",1773705643296,[[74658.0,1e-08],[74649.0,0.06697984],[74646.0,0.14854914],[74640.0,0.2023524],[74612.0,0.49822239]],[[74696.0,0.17652],[74697.0,0.00034674],[74700.0,0.0669344]]]
["bitfinex","BTCUSD",1773705643297,[[74658.0,1e-08],[74649.0,0.06697984],[74646.0,0.14854914],[74640.0,0.2023524],[74612.0,0.49822239]],[[74695.0,0.01572758],[74696.0,0.1486],[74697.0,0.00034674],[74700.0,0.0669344],[74701.0,0.0669344]]]
["bitfinex","BTCUSD",1773705643501,[[74658.0,1e-08],[74656.0,0.06697302],[74652.0,0.06697706],[74646.0,0.14854914],[74640.0,0.13536425]],[[74694.0,0.00136],[74696.0,0.0384],[74697.0,0.17690674],[74700.0,0.2155344],[74701.0,0.0669344]]]
["bitfinex","BTCUSD",1773705643747,[[74658.0,1e-08],[74640.0,0.2478823],[74639.0,0.06698904],[74636.0,0.06699103],[74632.0,0.0682345]],[[74688.0,0.0384],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.06694426],[74692.0,0.06694426]]]
["bitfinex","BTCUSD",1773705643976,[[74658.0,1e-08],[74640.0,0.2478823],[74638.0,0.0669895],[74636.0,0.06699103],[74632.0,0.0682345]],[[74686.0,0.01572758],[74687.0,0.0384],[74688.0,0.0384],[74689.0,0.06694426],[74690.0,0.06694426]]]
["bitfinex","BTCUSD",1773705644178,[[74658.0,1e-08],[74640.0,0.2478823],[74635.0,0.06699197],[74634.0,0.06699332],[74628.0,6e-05]],[[74685.0,0.00136],[74688.0,0.0384],[74689.0,0.06694426],[74690.0,0.06694426],[74694.0,0.32131955]]]
["bitfinex","BTCUSD",1773705644359,[[74658.0,1e-08],[74640.0,0.2478823],[74637.0,0.06699027],[74636.0,0.06699128],[74631.0,0.0012]],[[74683.0,0.0384],[74684.0,0.0384],[74685.0,0.00136],[74689.0,0.06694426],[74690.0,0.06694426]]]
["bitfinex","BTCUSD",1773705644581,[[74629.0,0.06699808],[74628.0,0.1139183],[74627.0,0.14854914],[74626.0,0.0012],[74623.0,0.06700323]],[[74681.0,1.663013],[74684.0,0.0384],[74685.0,0.00136],[74689.0,0.06694426],[74690.0,0.06694426]]]
["bitfinex","BTCUSD",1773705644725,[[74629.0,0.06699808],[74628.0,0.06705808],[74627.0,0.21674812],[74626.0,0.06699808],[74606.0,0.32168712]],[[74681.0,1.663013],[74685.0,0.00136],[74689.0,0.06694426],[74690.0,0.06694426]]]
["bitfinex","BTCUSD",1773705644726,[[74629.0,0.06699808],[74628.0,0.06705808],[74627.0,0.21674812],[74626.0,0.06699808],[74606.0,0.32168712]],[[74676.0,0.0384],[74678.0,0.0384],[74679.0,1.574719],[74681.0,0.0384],[74685.0,0.00136]]]
["bitfinex","BTCUSD",1773705644924,[[74630.0,0.1138583],[74629.0,0.06699808],[74628.0,0.06705808],[74627.0,0.21674812],[74626.0,0.06699808]],[[74677.0,0.0384],[74678.0,0.14876],[74682.0,0.0384],[74688.0,0.0333074],[74697.0,0.32166629]]]
["bitfinex","BTCUSD",1773705645168,[[74630.0,0.1138583],[74629.0,0.06699808],[74628.0,0.06705808],[74627.0,0.21674812],[74626.0,0.06699808]],[[74675.0,0.0384],[74676.0,0.17792],[74677.0,0.0148681],[74678.0,0.14876],[74686.0,0.001]]]
["bitfinex","BTCUSD",1773705645417,[[74630.0,0.1138583],[74629.0,0.06699808],[74628.0,0.06825808],[74627.0,0.21554812],[74626.0,0.06699808]],[[74674.0,0.0148681],[74675.0,0.0384],[74676.0,0.17792],[74678.0,0.14876],[74972.0,1.3290883]]]
["bitfinex","BTCUSD",1773705645626,[[74630.0,0.1138583],[74629.0,0.06699808],[74628.0,0.06825808],[74627.0,0.21554812],[74626.0,0.06699808]],[[74674.0,0.0148681],[74675.0,0.0384],[74676.0,0.17792],[74678.0,0.14876],[74697.0,0.32131955]]]
["bitfinex","BTCUSD",1773705645837,[[74630.0,0.1138583],[74629.0,0.06699808],[74628.0,0.06825808],[74627.0,0.21554812],[74626.0,0.06699808]],[[74674.0,0.0148681],[74676.0,0.17792],[74678.0,0.14876],[74681.0,0.004],[74683.0,0.0384]]]
["bitfinex","BTCUSD",1773705646005,[[74632.0,0.1138583],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808],[74628.0,0.06825808]],[[74674.0,0.0148681],[74676.0,0.17792],[74683.0,0.0384]]]
["bitfinex","BTCUSD",1773705646006,[[74632.0,0.1138583],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808],[74628.0,0.06825808]],[[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.0669586],[74677.0,0.0669586]]]
["bitfinex","BTCUSD",1773705646205,[[74632.0,0.1138583],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808],[74628.0,0.06705808]],[[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.0669586],[74677.0,0.0669586]]]
["bitfinex","BTCUSD",1773705646370,[[74634.0,0.1138583],[74633.0,0.0012],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808]],[[74672.0,0.00136],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.0669586]]]
["bitfinex","BTCUSD",1773705646571,[[74634.0,0.1138583],[74633.0,0.0012],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808]],[[74672.0,0.00170652],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.08148912]]]
["bitfinex","BTCUSD",1773705646813,[[74634.0,0.1138583],[74633.0,0.00124],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808]],[[74672.0,0.00170652],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.08148912]]]
["bitfinex","BTCUSD",1773705647168,[[74634.0,0.1138583],[74631.0,0.06699628],[74630.0,0.06699628],[74629.0,0.06699808],[74590.0,0.008]],[[74672.0,0.00170652],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.0669586]]]
["bitfinex","BTCUSD",1773705647369,[[74628.0,6e-05],[74626.0,0.06700064],[74622.0,0.1138583],[74602.0,0.06702161],[74587.0,0.49836977]],[[74672.0,0.00170652],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586],[74676.0,0.0669586]]]
["bitfinex","BTCUSD",1773705647370,[[74628.0,6e-05],[74626.0,0.06700064],[74622.0,0.1138583],[74602.0,0.06702161],[74587.0,0.49836977]],[[74670.0,0.0384],[74672.0,0.00170652],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0669586]]]
["bitfinex","BTCUSD",1773705647557,[[74629.0,0.06699808],[74628.0,6e-05],[74627.0,0.21554818],[74623.0,0.06700328],[74622.0,0.1138583]],[[74667.0,0.01418831],[74669.0,0.05421291],[74672.0,0.00170652],[74673.0,0.0669586],[74674.0,0.0669586]]]
["bitfinex","BTCUSD",1773705648178,[[74628.0,0.06705898],[74627.0,0.21554818],[74624.0,0.06700199],[74622.0,0.1138583],[74609.0,0.06765619]],[[74666.0,0.06696488],[74667.0,0.06696488],[74668.0,0.06696488],[74669.0,0.12117779],[74670.0,0.06696488]]]
["bitfinex","BTCUSD",1773705648385,[[74628.0,0.06705898],[74627.0,0.21554818],[74624.0,0.06700199],[74622.0,0.1138583],[74609.0,0.06765619]],[[74665.0,0.01521027],[74666.0,0.06696488],[74667.0,0.06696488],[74668.0,0.06696488],[74669.0,0.12117779]]]
["bitfinex","BTCUSD",1773705648593,[[74609.0,0.0006406],[74598.0,0.1138883],[74597.0,0.14860414],[74568.0,0.32184987],[74564.0,0.32187086]],[[74665.0,0.01521027],[74666.0,0.06696488],[74667.0,0.06696488],[74668.0,0.06696488],[74669.0,0.12117779]]]
["bitfinex","BTCUSD",1773705648594,[[74609.0,0.0006406],[74598.0,0.1138883],[74597.0,0.14860414],[74568.0,0.32184987],[74564.0,0.32187086]],[[74662.0,0.07074816],[74664.0,0.49263816],[74665.0,0.00136],[74666.0,0.06696488],[74667.0,0.06696488]]]
["bitfinex","BTCUSD",1773705648923,[[74609.0,1e-08],[74598.0,0.1138883],[74597.0,0.14860414],[74595.0,0.06702819],[74592.0,0.06703043]],[[74643.0,0.05219027],[74644.0,0.03234816],[74645.0,0.0384],[74664.0,0.49263816],[74665.0,0.00136]]]
["bitfinex","BTCUSD",1773705648924,[[74609.0,1e-08],[74598.0,0.1138883],[74597.0,0.14860414],[74595.0,0.06702819],[74592.0,0.06703043]],[[74643.0,0.05219027],[74644.0,0.03234816],[74645.0,0.0384],[74646.0,0.331075],[74655.0,0.03234816]]]
["bitfinex","BTCUSD",1773705649130,[[74609.0,1e-08],[74598.0,0.1138883],[74597.0,0.14860414]],[[74643.0,0.05219027],[74644.0,0.03234816],[74645.0,0.0384],[74646.0,0.331075],[74655.0,0.03234816]]]
["bitfinex","BTCUSD",1773705649131,[[74609.0,1e-08],[74598.0,0.1138883],[74597.0,0.14860414],[74593.0,0.06702989],[74590.0,0.06703222]],[[74640.0,0.01379027],[74641.0,0.0384],[74642.0,0.00136],[74643.0,0.17664],[74646.0,0.14912]]]
["bitfinex","BTCUSD",1773705649327,[[74609.0,1e-08],[74598.0,0.1150883],[74597.0,0.14860414],[74592.0,0.06703076],[74582.0,0.0671502]],[[74647.0,0.14916],[74674.0,0.32143144],[74735.0,0.0006406],[74742.0,1.34181266],[74789.0,0.0024]]]
["bitfinex","BTCUSD",1773705649649,[[74609.0,1e-08],[74605.0,0.1138883],[74602.0,0.06702177],[74600.0,0.06754324],[74598.0,0.0012]],[[74643.0,0.0384],[74644.0,0.03234816],[74646.0,0.00136],[74647.0,0.3258],[74648.0,0.01345639]]]
["bitfinex","BTCUSD",1773705649814,[[74609.0,1e-08],[74605.0,0.1138883],[74601.0,0.06702286],[74600.0,0.06754324],[74598.0,0.0012]],[[74643.0,0.0384],[74644.0,0.03234816],[74646.0,0.00136],[74647.0,0.3258],[74648.0,0.01345639]]]
["bitfinex","BTCUSD",1773705650010,[[74609.0,1e-08],[74605.0,0.1138883],[74600.0,0.06754324],[74598.0,0.0012],[74595.0,0.06702799]],[[74643.0,0.03874631],[74644.0,0.03234816],[74646.0,0.00136],[74647.0,0.3258],[74648.0,0.01345639]]]
["bitfinex","BTCUSD",1773705650248,[[74605.0,0.10388831],[74601.0,0.0670229],[74600.0,0.06754324],[74598.0,0.0012],[74545.0,0.0384]],[[74643.0,0.03874631],[74644.0,0.03234816],[74646.0,0.00136],[74647.0,0.3258],[74648.0,0.01345639]]]
["bitfinex","BTCUSD",1773705650444,[[74605.0,0.10388831],[74603.0,0.06702106],[74602.0,0.06702194],[74600.0,0.00052],[74545.0,0.0384]],[[74642.0,0.06698641],[74643.0,0.10573272],[74644.0,0.09933457],[74645.0,0.06698641],[74646.0,0.06834641]]]
["bitfinex","BTCUSD",1773705650651,[[74605.0,0.10388831],[74604.0,0.00124],[74602.0,0.06702231],[74600.0,0.06754399],[74575.0,0.17668]],[[74642.0,0.06698641],[74643.0,0.10573272],[74644.0,0.09933457],[74645.0,0.06698641],[74646.0,0.06834641]]]
["bitfinex","BTCUSD",1773705650652,[[74605.0,0.10388831],[74604.0,0.00124],[74602.0,0.06702231],[74600.0,0.06754399],[74575.0,0.17668]],[[74642.0,0.09011399],[74643.0,0.10573272],[74644.0,0.09933457],[74645.0,0.06698641],[74646.0,0.06834641]]]
["bitfinex","BTCUSD",1773705650854,[[74602.0,0.00124],[74600.0,0.06754375],[74597.0,0.14860414],[74596.0,0.11101031],[74594.0,0.06702899]],[[74641.0,0.02312758],[74642.0,0.06698641],[74643.0,0.10573272],[74644.0,0.09933457],[74645.0,0.06698641]]]
["bitfinex","BTCUSD",1773705651057,[[74603.0,0.11101031],[74602.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412]],[[74642.0,0.06698641],[74643.0,0.06733272],[74644.0,0.06698641],[74645.0,0.06698641],[74646.0,0.06698641]]]
["bitfinex","BTCUSD",1773705651260,[[74603.0,0.11101031],[74602.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412]],[[74641.0,0.00136],[74642.0,0.06698641],[74643.0,0.06733272],[74644.0,0.06698641],[74645.0,0.06698641]]]
["bitfinex","BTCUSD",1773705651602,[[74603.0,0.11101031],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412],[74596.0,0.06702412]],[[74641.0,0.00136],[74642.0,0.06698641],[74643.0,0.06733272],[74644.0,0.06698641],[74645.0,0.06698641]]]
["bitfinex","BTCUSD",1773705651807,[[74605.0,0.11101031],[74604.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412]],[[74641.0,0.00136],[74642.0,0.06698641],[74643.0,0.06733272],[74644.0,0.06698641],[74645.0,0.06698641]]]
["bitfinex","BTCUSD",1773705651992,[[74605.0,0.11101031],[74604.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412]],[[74642.0,0.06698641],[74643.0,0.06733272],[74644.0,0.06698641],[74645.0,0.06698641],[74654.0,0.06697633]]]
["bitfinex","BTCUSD",1773705652133,[[74605.0,0.11101031],[74604.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412]],[[74645.0,0.06698641],[74654.0,0.06697633]]]
["bitfinex","BTCUSD",1773705652134,[[74605.0,0.11101031],[74604.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412],[74598.0,0.06702412]],[[74645.0,0.06698641],[74653.0,0.0035713],[74654.0,0.06697633],[74669.0,0.05421291],[74671.0,0.49810256]]]
["bitfinex","BTCUSD",1773705652334,[[74607.0,0.583536],[74605.0,0.00034631],[74604.0,0.00124],[74600.0,0.06754375],[74599.0,0.06702412]],[[74652.0,0.06697744],[74653.0,0.07054874],[74654.0,0.06697633],[74656.0,0.06697744],[74669.0,0.05421291]]]
["bitfinex","BTCUSD",1773705652536,[[74609.0,0.11979022],[74608.0,0.06701694],[74607.0,0.06701694],[74606.0,0.06701694],[74605.0,0.06736325]],[[74651.0,0.0049313],[74668.0,0.06696308],[74669.0,0.12117599],[74670.0,0.06696308],[74671.0,0.06696308]]]
["bitfinex","BTCUSD",1773705652741,[[74610.0,1.059054],[74608.0,0.06701694],[74607.0,0.06701694],[74606.0,0.06701694],[74605.0,0.06736325]],[[74651.0,0.0035713],[74668.0,0.06696308],[74669.0,0.12117599],[74670.0,0.06696308],[74671.0,0.06696308]]]
["bitfinex","BTCUSD",1773705652951,[[74612.0,0.11979022],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694],[74606.0,0.06701694]],[[74654.0,0.00132],[74664.0,0.0036213],[74668.0,0.06696308],[74669.0,0.12117599],[74670.0,0.06696308]]]
["bitfinex","BTCUSD",1773705653165,[[74614.0,0.11979022],[74613.0,0.00128],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694]],[[74653.0,0.0035713],[74655.0,0.00132],[74664.0,0.0701836],[74668.0,0.06696308],[74669.0,0.12117599]]]
["bitfinex","BTCUSD",1773705653379,[[74614.0,0.11979022],[74613.0,0.00128],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694]],[[74652.0,0.00128],[74653.0,0.0035713],[74664.0,0.0701836],[74668.0,0.06696308],[74669.0,0.12117599]]]
["bitfinex","BTCUSD",1773705653587,[[74614.0,0.11979022],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694],[74572.0,0.03429047]],[[74651.0,0.0035713],[74652.0,0.00128],[74664.0,0.0701836],[74668.0,0.06696308],[74669.0,0.12117599]]]
["bitfinex","BTCUSD",1773705653799,[[74616.0,0.11979022],[74615.0,0.00128],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694]],[[74651.0,0.0035713],[74652.0,0.00128],[74664.0,0.0701836],[74668.0,0.06696308],[74669.0,0.12117599]]]
["bitfinex","BTCUSD",1773705654025,[[74616.0,0.11979022],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694],[74603.0,0.00022]],[[74651.0,0.0035713],[74652.0,0.00128],[74664.0,0.0701836],[74668.0,0.06696308],[74669.0,0.12117599]]]
["bitfinex","BTCUSD",1773705654234,[[74612.0,0.11979022],[74611.0,0.15996542],[74608.0,0.06701694],[74607.0,0.06701694],[74603.0,0.00022]],[[74651.0,0.0035713],[74652.0,0.00128],[74664.0,0.0701836],[74667.0,0.0002],[74668.0,0.06696308]]]
["bitfinex","BTCUSD",1773705654470,[[74616.0,0.11979022],[74615.0,0.06701065],[74614.0,0.06701065],[74613.0,0.06829065],[74612.0,0.06701065]],[[74650.0,0.06697923],[74651.0,0.07055053],[74652.0,0.06825923],[74653.0,0.06697923],[74655.0,0.06697528]]]
["bitfinex","BTCUSD",1773705654668,[[74615.0,0.06701065],[74614.0,0.06701065],[74613.0,0.06701065],[74607.0,0.06701755],[74599.0,0.06702484]],[[74649.0,0.0035713],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06825923],[74653.0,0.06697923]]]
["bitfinex","BTCUSD",1773705654872,[[74616.0,0.00128],[74615.0,0.18680087],[74614.0,0.06701065],[74613.0,0.06701065],[74607.0,0.06701755]],[[74649.0,0.0035713],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06825923],[74653.0,0.06697923]]]
["bitfinex","BTCUSD",1773705655067,[[74617.0,0.12107022],[74615.0,0.06701065],[74614.0,0.06701065],[74613.0,0.06701065],[74612.0,0.06701065]],[[74649.0,0.0035713],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06825923],[74653.0,0.06697923]]]
["bitfinex","BTCUSD",1773705655520,[[74617.0,0.12107022],[74615.0,0.06701065],[74614.0,0.06701065],[74613.0,0.06701065],[74608.0,0.06701693]],[[74649.0,0.0035713],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06825923],[74653.0,0.06697923]]]
["bitfinex","BTCUSD",1773705655915,[[74617.0,0.12107022],[74615.0,0.06701065],[74614.0,0.06701065],[74613.0,0.06701065],[74612.0,0.06701065]],[[74649.0,0.0055713],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06825923],[74653.0,0.06697923]]]
["bitfinex","BTCUSD",1773705656086,[[74617.0,0.12107022],[74615.0,0.06701065],[74614.0,0.06701065],[74613.0,0.06701065],[74612.0,0.06701065]],[[74649.0,0.0055713],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06697923],[74653.0,0.06697923]]]
["bitfinex","BTCUSD",1773705656286,[[74621.0,0.11979022],[74620.0,0.36812],[74618.0,0.002899],[74617.0,0.00128],[74615.0,0.06701065]],[[74661.0,0.06696943],[74663.0,0.06696757],[74664.0,0.06701757],[74665.0,0.06696757],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705656517,[[74625.0,0.11979022],[74624.0,0.06700257],[74623.0,0.06700257],[74622.0,0.06990166],[74621.0,0.06700257]],[[74663.0,0.06696757],[74664.0,0.06701757],[74665.0,0.06696757],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705656518,[[74625.0,0.11979022],[74624.0,0.06700257],[74623.0,0.06700257],[74622.0,0.06990166],[74621.0,0.06700257]],[[74663.0,0.06696757],[74664.0,0.06701757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705656697,[[74627.0,0.11463311],[74626.0,0.00417917],[74624.0,0.06700257],[74623.0,0.06700257],[74622.0,0.06700257]],[[74663.0,0.06696757],[74664.0,0.06701757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705656896,[[74629.0,0.11463311],[74628.0,0.00356957],[74626.0,0.00128],[74624.0,0.06700257],[74623.0,0.06700257]],[[74663.0,0.06696757],[74664.0,0.06701757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705657099,[[74631.0,0.11463311],[74630.0,0.00356947],[74626.0,0.00128],[74624.0,0.06700257],[74623.0,0.06700257]],[[74663.0,0.06696757],[74664.0,0.06829757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705657312,[[74631.0,0.11463311],[74626.0,0.00484967],[74624.0,0.06700257],[74623.0,0.06700257],[74482.0,0.0024]],[[74663.0,0.06696757],[74664.0,0.06829757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705657466,[[74631.0,0.11463311],[74626.0,0.00484967],[74624.0,0.06700257],[74623.0,0.06700257],[74619.0,0.32163233]],[[74663.0,0.06696757],[74664.0,0.06829757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705658083,[[74631.0,0.11497942],[74626.0,0.00484967],[74624.0,0.06700257],[74623.0,0.06700257],[74619.0,0.32163233]],[[74663.0,0.06696757],[74664.0,0.06829757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705658601,[[74634.0,0.11463311],[74633.0,0.06699449],[74632.0,0.06831449],[74631.0,0.0673408],[74630.0,0.06699449]],[[74663.0,0.06696757],[74664.0,0.06829757],[74665.0,0.06696757],[74666.0,0.06696488],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705659811,[[74634.0,0.11463311],[74633.0,0.06699449],[74632.0,0.06831449],[74631.0,0.0673408],[74630.0,0.06699449]],[[74663.0,0.06696757],[74664.0,0.06829757],[74665.0,0.06696757],[74666.0,0.06696757],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705660240,[[74634.0,0.11463311],[74633.0,0.06699449],[74632.0,0.06831449],[74631.0,0.0673408],[74630.0,0.06699449]],[[74663.0,0.06696757],[74664.0,0.06701757],[74665.0,0.06696757],[74666.0,0.06696757],[74667.0,0.0002]]]
["bitfinex","BTCUSD",1773705661356,[[74637.0,0.11463311],[74635.0,0.06831269],[74634.0,0.06699269],[74633.0,0.06699449],[74632.0,0.06699449]],[[74675.0,0.06715729],[74676.0,0.06695681],[74677.0,0.06695681],[74688.0,0.00132],[74689.0,0.15171661]]]
["bitfinex","BTCUSD",1773705661546,[[74637.0,0.11463311],[74635.0,0.06699269],[74634.0,0.06699269],[74633.0,0.06699449],[74632.0,0.06699449]],[[74675.0,0.06847729],[74676.0,0.06695681],[74677.0,0.06695681],[74678.0,0.06695681],[74685.0,0.06694788]]]
["bitfinex","BTCUSD",1773705661746,[[74639.0,0.11463311],[74638.0,0.00132],[74635.0,0.06699269],[74634.0,0.06699269],[74633.0,0.06699449]],[[74675.0,0.06847729],[74676.0,0.06695681],[74677.0,0.06695681],[74678.0,0.06695681],[74685.0,0.06694788]]]
["bitfinex","BTCUSD",1773705662151,[[74639.0,0.11463311],[74638.0,0.00132],[74635.0,0.06699269],[74634.0,0.06699269],[74633.0,0.06699449]],[[74667.0,0.0002],[74675.0,0.06847729],[74676.0,0.06695681],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705662676,[[74639.0,0.11463311],[74638.0,0.00132],[74635.0,0.06699269],[74634.0,0.06699269],[74633.0,0.06699449]],[[74675.0,0.00152],[74677.0,0.06695681],[74692.0,0.06694163],[74708.0,5e-05],[74710.0,0.03234816]]]
["bitfinex","BTCUSD",1773705662829,[[74639.0,0.11463311],[74638.0,0.00132],[74635.0,0.06699269],[74634.0,0.06699269],[74633.0,0.06699449]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74682.0,0.0671513],[74689.0,0.15171661]]]
["bitfinex","BTCUSD",1773705663035,[[74639.0,0.11463311],[74638.0,0.00132],[74635.0,0.06699269],[74634.0,0.06699269],[74633.0,0.06699449]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74682.0,0.0002]]]
["bitfinex","BTCUSD",1773705663248,[[74639.0,0.11463311],[74638.0,0.00132],[74635.0,0.06699269],[74634.0,0.07056197],[74633.0,0.06699449]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74682.0,0.0002]]]
["bitfinex","BTCUSD",1773705663868,[[74641.0,0.15367106],[74640.0,0.06698821],[74639.0,0.06698821],[74638.0,0.06830821],[74637.0,0.06698821]],[[74675.0,0.06715699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74682.0,0.0002]]]
["bitfinex","BTCUSD",1773705664069,[[74642.0,0.11463311],[74641.0,0.15367106],[74640.0,0.06698821],[74639.0,0.06798821],[74638.0,0.06830821]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74679.0,0.06695681]]]
["bitfinex","BTCUSD",1773705664285,[[74642.0,0.11463311],[74641.0,0.15367106],[74640.0,0.06698821],[74639.0,0.06698821],[74638.0,0.06830821]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74686.0,0.17813241]]]
["bitfinex","BTCUSD",1773705664803,[[74642.0,0.11463311],[74641.0,0.15367106],[74640.0,0.06698821],[74639.0,0.06798821],[74638.0,0.06830821]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74686.0,0.11118516]]]
["bitfinex","BTCUSD",1773705665092,[[74642.0,0.11463311],[74641.0,0.15367106],[74640.0,0.06698821],[74639.0,0.06698821],[74638.0,0.06830821]],[[74675.0,0.06847699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74686.0,0.11118516]]]
["bitfinex","BTCUSD",1773705665313,[[74642.0,0.11563311],[74641.0,0.15724001],[74640.0,0.06698821],[74639.0,0.06698821],[74638.0,0.06830821]],[[74675.0,0.06715699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681],[74686.0,0.11118516]]]
["bitfinex","BTCUSD",1773705665460,[[74642.0,0.11463311],[74641.0,0.15724001],[74640.0,0.06698821],[74639.0,0.06698821],[74638.0,0.06830821]],[[74674.0,0.00132],[74675.0,0.06715699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705665655,[[74643.0,0.00356885],[74641.0,0.15367106],[74640.0,0.06698821],[74639.0,0.06698821],[74638.0,0.06830821]],[[74674.0,0.00132],[74675.0,0.06715699],[74676.0,0.06695667],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705665857,[[74646.0,0.11463311],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.07055257],[74642.0,0.06698372]],[[74673.0,0.0669586],[74674.0,0.0682786],[74675.0,0.06715699],[74676.0,0.06695667],[74693.0,0.32131599]]]
["bitfinex","BTCUSD",1773705666063,[[74648.0,0.11463311],[74647.0,0.00132],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.06698372]],[[74673.0,0.0669586],[74674.0,0.0682786],[74675.0,0.06715699],[74676.0,0.06695667],[74693.0,0.32131599]]]
["bitfinex","BTCUSD",1773705666246,[[74648.0,0.11463311],[74647.0,0.00132],[74645.0,0.0698824],[74644.0,0.06698372],[74643.0,0.06698372]],[[74673.0,0.0669586],[74674.0,0.0682786],[74675.0,0.06715699],[74676.0,0.06695667],[74693.0,0.32131599]]]
["bitfinex","BTCUSD",1773705666656,[[74648.0,0.11463311],[74647.0,0.0042186],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.06698372]],[[74673.0,0.0669586],[74674.0,0.0682786],[74675.0,0.06715699],[74681.0,0.06695182],[74693.0,0.32131599]]]
["bitfinex","BTCUSD",1773705667076,[[74648.0,0.11463311],[74647.0,0.0042186],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.06698372]],[[74693.0,0.32131599]]]
["bitfinex","BTCUSD",1773705667077,[[74648.0,0.11463311],[74647.0,0.0042186],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.06698372]],[[74689.0,0.06694455],[74701.0,0.06693398],[74709.0,0.32125009],[74721.0,0.1406],[74723.0,0.32118839]]]
["bitfinex","BTCUSD",1773705667288,[[74653.0,0.03234816],[74652.0,1.16626],[74650.0,0.03234816],[74647.0,0.0042186],[74645.0,0.06698372]],[[74699.0,0.06757662],[74700.0,0.06693474],[74702.0,0.06693292],[74704.0,0.00132],[74705.0,0.06693065]]]
["bitfinex","BTCUSD",1773705667631,[[74656.0,0.11463311],[74654.0,1.594104],[74652.0,0.03234816],[74645.0,0.06698372],[74638.0,0.32152187]],[[74702.0,0.06693292]]]
["bitfinex","BTCUSD",1773705667632,[[74656.0,0.11463311],[74654.0,1.594104],[74652.0,0.03234816],[74645.0,0.06698372],[74638.0,0.32152187]],[[74702.0,0.06693281],[74703.0,0.00132],[74710.0,0.06692599],[74722.0,0.06691485],[74740.0,0.35460529]]]
["bitfinex","BTCUSD",1773705667756,[[74662.0,0.03234816],[74661.0,1.123203],[74660.0,0.06697026],[74659.0,0.09931842],[74658.0,0.06697026]],[[74708.0,0.06697813],[74710.0,0.06692634],[74715.0,0.06692155],[74722.0,0.15171661],[74727.0,0.11118516]]]
["bitfinex","BTCUSD",1773705667957,[[74666.0,0.11463311],[74665.0,1.169176],[74663.0,0.17808],[74660.0,0.06697026],[74659.0,0.06697026]],[[74709.0,0.06692813],[74710.0,0.06692634],[74713.0,0.06692356],[74715.0,0.06692155],[74722.0,0.15171661]]]
["bitfinex","BTCUSD",1773705668162,[[74671.0,0.03234816],[74670.0,0.710522],[74669.0,0.03234816],[74668.0,0.15367106],[74667.0,0.17812]],[[74715.0,0.06692155],[74716.0,0.06692096],[74717.0,0.0669792],[74721.0,0.00132],[74722.0,0.21863144]]]
["bitfinex","BTCUSD",1773705668357,[[74675.0,0.492441],[74668.0,0.15367106],[74667.0,0.17812],[74664.0,0.03239816],[74653.0,0.32248325]],[[74715.0,0.06692155],[74716.0,0.06692096],[74717.0,0.0669792],[74721.0,0.00132],[74722.0,0.21863144]]]
["bitfinex","BTCUSD",1773705668557,[[74678.0,0.11463311],[74677.0,0.480775],[74676.0,0.00136],[74668.0,0.15367106],[74667.0,0.17676]],[[74716.0,0.06692096],[74717.0,6e-05],[74720.0,0.06743717],[74721.0,0.00132],[74722.0,0.15171661]]]
["bitfinex","BTCUSD",1773705668757,[[74682.0,1.049137],[74679.0,0.00136],[74678.0,0.00010416],[74668.0,0.15367106],[74667.0,0.17676]],[[74717.0,0.06697964],[74718.0,0.06691917],[74720.0,0.06743717],[74722.0,0.15171661],[74726.0,0.0669112]]]
["bitfinex","BTCUSD",1773705668969,[[74683.0,0.11463311],[74679.0,0.00136],[74678.0,0.00010416],[74668.0,0.15367106],[74667.0,0.17676]],[[74717.0,0.06697964],[74718.0,0.06691917],[74720.0,0.06759057],[74722.0,0.00132],[74726.0,0.0669112]]]
["bitfinex","BTCUSD",1773705669188,[[74687.0,0.11463311],[74686.0,0.551467],[74679.0,0.00136],[74678.0,0.00010416],[74668.0,0.15367106]],[[74717.0,0.06697964],[74718.0,0.06691894],[74719.0,0.06691805],[74720.0,0.0006734],[74725.0,0.00132]]]
["bitfinex","BTCUSD",1773705669390,[[74690.0,0.15367106],[74688.0,0.00136],[74678.0,0.00010416],[74669.0,0.03234816],[74668.0,0.15367106]],[[74720.0,0.0006734],[74722.0,0.0669155],[74724.0,0.06691365],[74739.0,0.06689987],[74759.0,0.0336871]]]
["bitfinex","BTCUSD",1773705669689,[[74692.0,0.11463311],[74691.0,0.00136],[74690.0,0.15367106],[74678.0,0.00010416],[74669.0,0.03234816]],[[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74726.0,0.06691158],[74729.0,0.00132]]]
["bitfinex","BTCUSD",1773705669937,[[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06694067],[74691.0,0.06830067],[74690.0,0.22061173]],[[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648],[74729.0,0.15303661]]]
["bitfinex","BTCUSD",1773705670109,[[74695.0,0.00136],[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06694067],[74691.0,0.06694067]],[[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648],[74724.0,0.06691648]]]
["bitfinex","BTCUSD",1773705670318,[[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06694067],[74691.0,0.06694067],[74676.0,0.32138671]],[[74719.0,0.00136],[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648]]]
["bitfinex","BTCUSD",1773705670625,[[74695.0,0.00136],[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06694067],[74691.0,0.06694067]],[[74718.0,0.00136],[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648]]]
["bitfinex","BTCUSD",1773705670943,[[74696.0,0.00136],[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06794067],[74691.0,0.06694067]],[[74718.0,0.00136],[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648]]]
["bitfinex","BTCUSD",1773705671092,[[74696.0,0.00136],[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06694067],[74691.0,0.06694067]],[[74718.0,0.00136],[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648]]]
["bitfinex","BTCUSD",1773705671437,[[74697.0,0.00136],[74694.0,0.11463311],[74693.0,0.06694067],[74692.0,0.06694067],[74691.0,0.06694067]],[[74718.0,0.00136],[74720.0,0.06759024],[74721.0,0.06691648],[74722.0,0.0669155],[74723.0,0.06691648]]]
["bitfinex","BTCUSD",1773705671817,[[74695.0,0.06693888],[74694.0,0.18157199],[74693.0,0.06694067],[74692.0,0.06694067],[74690.0,0.15367106]],[[74717.0,0.06691917],[74718.0,0.06827917],[74719.0,0.06691917],[74720.0,0.06759024],[74757.0,0.0384]]]
["bitfinex","BTCUSD",1773705672005,[[74696.0,0.00136],[74695.0,0.06693888],[74694.0,0.18157199],[74693.0,0.06694067],[74692.0,0.06694067]],[[74717.0,0.06691917],[74718.0,0.06827917],[74719.0,0.06691917],[74720.0,0.06759024],[74757.0,0.0384]]]
["bitfinex","BTCUSD",1773705672409,[[74697.0,0.00136],[74695.0,0.18157199],[74694.0,0.06693888],[74693.0,0.06694067],[74692.0,0.06694067]],[[74717.0,0.06691917],[74718.0,0.06827917],[74719.0,0.06691917],[74720.0,0.06759024],[74757.0,0.0384]]]
["bitfinex","BTCUSD",1773705672946,[[74697.0,0.00121047],[74695.0,0.18157199],[74694.0,0.06693888],[74693.0,0.06694067],[74692.0,0.06694067]],[[74717.0,0.06691917],[74718.0,0.06827917],[74719.0,0.06691917],[74720.0,0.06759024],[74757.0,0.0384]]]
["bitfinex","BTCUSD",1773705673643,[[74698.0,0.00136],[74692.0,0.06126807],[74686.0,0.11463311],[74685.0,0.06694708],[74678.0,0.06705752]],[[74717.0,0.06691917],[74718.0,0.06827917],[74719.0,0.06691917],[74720.0,0.06759024],[74721.0,0.06691917]]]
["bitfinex","BTCUSD",1773705673793,[[74694.0,0.06693888],[74693.0,0.06694067],[74692.0,0.06126807],[74691.0,0.06694067],[74686.0,0.11463311]],[[74717.0,0.06691917],[74718.0,0.06827917],[74719.0,0.06691917],[74720.0,0.06759024],[74728.0,0.06690977]]]
["bitfinex","BTCUSD",1773705674145,[[74695.0,0.11599311],[74693.0,0.06694067],[74692.0,0.06126807],[74691.0,0.06694067],[74651.0,0.0715936]],[[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.06691917],[74720.0,0.06759024],[74728.0,0.06690977]]]
["bitfinex","BTCUSD",1773705674356,[[74695.0,0.11599311],[74693.0,0.06694067],[74692.0,0.06126807],[74691.0,0.06694067],[74690.0,0.22061352]],[[74716.0,0.00136],[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.06691917],[74720.0,0.06759024]]]
["bitfinex","BTCUSD",1773705674567,[[74695.0,0.11599311],[74692.0,0.06126807],[74691.0,0.06694067],[74690.0,0.22061352],[74682.0,0.06695003]],[[74716.0,0.00136],[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.06691917],[74720.0,0.06759024]]]
["bitfinex","BTCUSD",1773705674736,[[74695.0,0.11599311],[74692.0,0.06126807],[74691.0,0.06694067],[74690.0,0.22061352]],[[74716.0,0.00136],[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.06691917],[74720.0,0.06759024]]]
["bitfinex","BTCUSD",1773705674737,[[74695.0,0.00136],[74692.0,0.06126807],[74691.0,0.06694067],[74690.0,0.22061352],[74687.0,0.11463311]],[[74716.0,0.00136],[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.06691917],[74720.0,0.06759024]]]
["bitfinex","BTCUSD",1773705674941,[[74659.0,0.11463311],[74656.0,0.15367106],[74642.0,0.00963691],[74628.0,6e-05],[74624.0,0.16056]],[[74714.0,0.0384],[74715.0,0.11698],[74716.0,0.00136],[74717.0,0.06691917],[74718.0,0.06691917]]]
["bitfinex","BTCUSD",1773705675139,[[74664.0,0.00015429],[74657.0,0.0669729],[74654.0,0.00136],[74652.0,0.06697735],[74649.0,0.11463311]],[[74704.0,0.0384],[74705.0,0.03234816],[74706.0,0.0384],[74707.0,0.03234816],[74710.0,0.901377]]]
["bitfinex","BTCUSD",1773705675355,[[74664.0,0.00015429],[74656.0,0.06697375],[74654.0,0.06833554],[74652.0,0.06697717],[74650.0,0.0049081]],[[74703.0,0.11254516],[74704.0,0.17668],[74711.0,0.07074816],[74712.0,0.14788],[74740.0,0.04019117]]]
["bitfinex","BTCUSD",1773705675538,[[74664.0,0.00015429],[74654.0,0.00136],[74652.0,0.06697717],[74650.0,0.0718873],[74621.0,0.03234816]],[[74703.0,0.11254516],[74704.0,0.17668],[74711.0,0.07074816],[74712.0,0.14788],[74734.0,0.04058913]]]
["bitfinex","BTCUSD",1773705675856,[[74664.0,0.00015429],[74655.0,0.06697453],[74654.0,0.06833475],[74650.0,0.0049081],[74621.0,0.03234816]],[[74702.0,0.06693261],[74703.0,0.06829261],[74704.0,0.24361261],[74705.0,0.06693261],[74706.0,0.06693261]]]
["bitfinex","BTCUSD",1773705676057,[[74664.0,0.00015429],[74655.0,0.06697453],[74654.0,0.06833475],[74653.0,0.06697475],[74650.0,0.0049081]],[[74701.0,0.11118516],[74702.0,0.06693261],[74703.0,0.06829261],[74704.0,0.24361261],[74705.0,0.06693261]]]
["bitfinex","BTCUSD",1773705676213,[[74664.0,0.00015429],[74655.0,0.06697453],[74654.0,0.06833475],[74653.0,0.06697475],[74652.0,0.06697475]],[[74701.0,0.11118516],[74702.0,0.06693261],[74703.0,0.06829261],[74704.0,0.24361261],[74705.0,0.06693261]]]
["bitfinex","BTCUSD",1773705676630,[[74651.0,0.06697776],[74650.0,0.06697923],[74648.0,0.06698057],[74639.0,0.00022],[74632.0,0.0669953]],[[74699.0,0.15171661],[74700.0,1.783618],[74702.0,0.06693261],[74703.0,0.06929261],[74704.0,0.24361261]]]
["bitfinex","BTCUSD",1773705676807,[[74651.0,0.06708209],[74650.0,0.06697923],[74649.0,0.18161234],[74639.0,0.00022],[74632.0,0.0669953]],[[74698.0,0.11118516],[74699.0,0.15171661],[74702.0,0.06693261],[74703.0,0.07029261],[74704.0,0.24361261]]]
["bitfinex","BTCUSD",1773705677008,[[74652.0,0.00124],[74651.0,0.06708209],[74650.0,0.06697923],[74649.0,0.18161234],[74644.0,0.06698452]],[[74698.0,0.11118516],[74699.0,0.15171661],[74702.0,0.06693261],[74703.0,0.07029261],[74704.0,0.24361261]]]
["bitfinex","BTCUSD",1773705677255,[[74652.0,0.00124],[74651.0,0.06708209],[74650.0,0.06697923],[74649.0,0.18161234],[74644.0,0.06698452]],[[74698.0,0.11118516],[74699.0,0.15171661],[74702.0,0.06693261],[74703.0,0.06929261],[74704.0,0.24361261]]]
["bitfinex","BTCUSD",1773705677444,[[74653.0,0.00128],[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74647.0,0.22065276]],[[74698.0,0.11118516],[74699.0,0.15171661],[74701.0,0.001],[74702.0,0.06693261],[74703.0,0.06929261]]]
["bitfinex","BTCUSD",1773705677606,[[74653.0,0.00128],[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74648.0,0.06697923]],[[74698.0,0.11118516],[74699.0,0.15171661],[74701.0,0.001],[74702.0,0.06693261],[74703.0,0.06829261]]]
["bitfinex","BTCUSD",1773705678009,[[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74641.0,0.22065836],[74606.0,0.0330696]],[[74698.0,0.11118516],[74699.0,0.15171661],[74701.0,0.001],[74702.0,0.06693261],[74703.0,0.06829261]]]
["bitfinex","BTCUSD",1773705678010,[[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74641.0,0.22065836],[74606.0,0.0330696]],[[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537],[74700.0,0.06693709],[74701.0,0.06793709]]]
["bitfinex","BTCUSD",1773705678258,[[74652.0,0.00128],[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74648.0,0.06697923]],[[74696.0,0.11254516],[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537],[74700.0,0.06693709]]]
["bitfinex","BTCUSD",1773705678862,[[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74648.0,0.06697923],[74647.0,0.15367106]],[[74696.0,0.11254516],[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537],[74700.0,0.06693709]]]
["bitfinex","BTCUSD",1773705679046,[[74651.0,0.00010433],[74650.0,0.06697923],[74649.0,0.18161234],[74648.0,0.06825923],[74647.0,0.15367106]],[[74696.0,0.11254516],[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537],[74700.0,0.06693709]]]
["bitfinex","BTCUSD",1773705679447,[[74651.0,0.00010433],[74649.0,0.18161234],[74647.0,0.15367106],[74646.0,0.00128],[74641.0,0.2206583]],[[74696.0,0.11254516],[74697.0,0.06693709],[74698.0,0.06793709],[74699.0,0.2186537],[74700.0,0.06693709]]]
["bitfinex","BTCUSD",1773705679645,[[74651.0,0.00010433],[74649.0,0.06697923],[74648.0,0.06698013],[74647.0,0.22065119],[74646.0,0.06826013]],[[74696.0,0.11254516],[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537],[74700.0,0.06693709]]]
["bitfinex","BTCUSD",1773705679846,[[74651.0,0.11473744],[74649.0,0.06697923],[74648.0,0.06698013],[74647.0,0.22065119],[74646.0,0.06826013]],[[74696.0,0.11118516],[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537],[74700.0,0.06693709]]]
["bitfinex","BTCUSD",1773705680153,[[74651.0,0.11473744],[74649.0,0.06697923],[74648.0,0.06698013],[74647.0,0.22065119],[74646.0,0.06826013]],[[74694.0,0.11118516],[74696.0,0.11118516],[74697.0,0.06693709],[74698.0,0.06693709],[74699.0,0.2186537]]]
["bitfinex","BTCUSD",1773705680154,[[74651.0,0.11473744],[74649.0,0.06697923],[74648.0,0.06698013],[74647.0,0.22065119],[74646.0,0.06826013]],[[74694.0,0.11118516],[74695.0,0.00136],[74696.0,0.17772],[74697.0,0.06693709],[74698.0,0.06693709]]]
["bitfinex","BTCUSD",1773705680523,[[74651.0,0.00010433],[74647.0,0.15367106],[74643.0,0.11463311],[74628.0,6e-05],[74625.0,0.06700135]],[[74692.0,0.11118516],[74693.0,0.06694067],[74694.0,0.06694067],[74695.0,0.06830067],[74696.0,0.24466067]]]
["bitfinex","BTCUSD",1773705680760,[[74651.0,0.0670823],[74649.0,0.06697986],[74647.0,0.15367106],[74646.0,0.06826224],[74629.0,0.32158941]],[[74691.0,0.00136],[74693.0,0.06694067],[74694.0,0.06694067],[74695.0,0.06694067],[74696.0,0.06794067]]]
["bitfinex","BTCUSD",1773705680961,[[74651.0,0.11473744],[74649.0,0.00128],[74647.0,0.15367106],[74646.0,0.06698224],[74643.0,0.06698462]],[[74691.0,0.00136],[74693.0,0.06694067],[74694.0,0.06694067],[74695.0,0.06694067],[74696.0,0.06794067]]]
["bitfinex","BTCUSD",1773705681178,[[74647.0,0.15367106],[74646.0,0.06698224],[74643.0,0.06698462]],[[74691.0,0.00136],[74693.0,0.06694067],[74694.0,0.06694067],[74695.0,0.06694067],[74696.0,0.06794067]]]
["bitfinex","BTCUSD",1773705681179,[[74632.0,0.11463311],[74631.0,0.00022],[74630.0,0.06699659],[74627.0,0.22067091],[74618.0,0.17668]],[[74687.0,0.0384],[74688.0,1.663822],[74691.0,0.00136],[74693.0,0.06694067],[74694.0,0.06694067]]]
["bitfinex","BTCUSD",1773705681344,[[74632.0,0.11463311],[74631.0,0.00022],[74630.0,0.06699659],[74627.0,0.22067091],[74618.0,0.17668]],[[74691.0,0.00136],[74693.0,0.06694067],[74694.0,0.06694067]]]
["bitfinex","BTCUSD",1773705681345,[[74639.0,0.00032435],[74632.0,0.18162816],[74631.0,0.00022],[74630.0,0.06699659],[74628.0,0.06833835]],[[74678.0,0.11118516],[74679.0,0.939768],[74680.0,0.03234816],[74681.0,0.0384],[74690.0,0.15]]]
["bitfinex","BTCUSD",1773705681549,[[74639.0,0.00032435],[74633.0,0.06699442],[74632.0,0.11463311],[74631.0,0.06721584],[74628.0,0.06705835]],[[74676.0,0.11118516],[74677.0,0.00136],[74680.0,0.03234816],[74681.0,0.0384],[74690.0,0.15]]]
["bitfinex","BTCUSD",1773705681753,[[74639.0,1e-08],[74633.0,0.00128],[74631.0,0.00022],[74628.0,0.06705811],[74624.0,0.00022]],[[74676.0,0.11118516],[74677.0,0.00136],[74680.0,0.03234816],[74681.0,0.0384],[74687.0,0.03288452]]]
["bitfinex","BTCUSD",1773705681954,[[74639.0,1e-08],[74633.0,0.00128],[74631.0,0.06721572],[74630.0,0.06699693],[74628.0,0.06705811]],[[74676.0,0.0384],[74677.0,0.00136],[74680.0,0.03234816],[74681.0,0.0384],[74700.0,0.49803525]]]
["bitfinex","BTCUSD",1773705682160,[[74639.0,1e-08],[74633.0,0.00128],[74632.0,0.06699499],[74631.0,0.00022],[74630.0,0.06699682]],[[74675.0,0.11118516],[74677.0,0.00136],[74680.0,0.03234816],[74683.0,0.0384],[74700.0,0.78863525]]]
["bitfinex","BTCUSD",1773705682621,[[74639.0,1e-08],[74633.0,0.00128],[74631.0,0.00022],[74629.0,0.06699741],[74625.0,0.06700088]],[[74673.0,0.11431062],[74674.0,0.0669577],[74675.0,0.0669577],[74676.0,0.0669577],[74677.0,0.0683177]]]
["bitfinex","BTCUSD",1773705682785,[[74639.0,1e-08],[74633.0,0.00128],[74631.0,0.06721597],[74629.0,0.06699761],[74628.0,6e-05]],[[74673.0,0.11431062],[74674.0,0.0669577],[74675.0,0.0669577],[74676.0,0.0669577],[74677.0,0.0683177]]]
["bitfinex","BTCUSD",1773705682991,[[74639.0,1e-08],[74631.0,0.00022],[74628.0,6e-05],[74627.0,0.15367106],[74624.0,0.06850216]],[[74668.0,0.0384],[74670.0,0.0384],[74671.0,0.171363],[74674.0,0.0669577],[74675.0,0.0669577]]]
["bitfinex","BTCUSD",1773705683192,[[74639.0,1e-08],[74631.0,0.00022],[74628.0,6e-05],[74627.0,0.15367106],[74626.0,0.06700049]],[[74666.0,0.11431062],[74667.0,0.00136],[74670.0,0.15306115],[74674.0,0.0669577],[74675.0,0.0679577]]]
["bitfinex","BTCUSD",1773705683543,[[74639.0,1e-08],[74631.0,0.00022],[74628.0,6e-05],[74627.0,0.15367106]],[[74666.0,0.11431062],[74667.0,0.00136],[74670.0,0.15306115],[74674.0,0.0669577],[74675.0,0.0679577]]]
["bitfinex","BTCUSD",1773705683544,[[74639.0,1e-08],[74631.0,0.00022],[74628.0,6e-05],[74627.0,0.15367106],[74622.0,0.17717582]],[[74666.0,0.11431062],[74667.0,0.00136],[74670.0,0.15306115],[74674.0,0.1053577],[74675.0,0.0679577]]]
["bitfinex","BTCUSD",1773705683717,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,5e-05],[74619.0,0.06700675]],[[74667.0,0.00136],[74670.0,0.15306115],[74674.0,0.1053577],[74675.0,0.0679577]]]
["bitfinex","BTCUSD",1773705683718,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,5e-05],[74619.0,0.06700675]],[[74663.0,0.19248],[74664.0,0.0384],[74667.0,0.00136],[74670.0,0.15306115],[74674.0,0.0669577]]]
["bitfinex","BTCUSD",1773705683923,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,5e-05],[74618.0,0.06700746]],[[74661.0,0.11431062],[74667.0,0.00136],[74669.0,0.0384],[74670.0,0.15306115],[74673.0,0.001]]]
["bitfinex","BTCUSD",1773705684224,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,0.06705564],[74619.0,0.0670066]],[[74661.0,0.11431062],[74667.0,0.00136],[74669.0,0.0384],[74670.0,0.15306115]]]
["bitfinex","BTCUSD",1773705684225,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,0.06705564],[74619.0,0.0670066]],[[74661.0,0.11431062],[74664.0,0.17672],[74667.0,0.00136],[74668.0,0.15064],[74669.0,0.0384]]]
["bitfinex","BTCUSD",1773705684450,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,0.06705564],[74619.0,0.0670066]],[[74659.0,0.11431062],[74660.0,0.00136],[74664.0,0.17672],[74668.0,0.15064],[74669.0,0.0384]]]
["bitfinex","BTCUSD",1773705684576,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,0.06705564],[74619.0,0.0670066]],[[74657.0,0.11431062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06697205]]]
["bitfinex","BTCUSD",1773705684934,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,5e-05],[74619.0,0.0670066]],[[74657.0,0.11431062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06697205]]]
["bitfinex","BTCUSD",1773705685136,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,5e-05],[74619.0,0.06700638]],[[74657.0,0.11431062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06697205]]]
["bitfinex","BTCUSD",1773705685998,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,0.06705579],[74615.0,0.06701047]],[[74657.0,0.11431062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06697205]]]
["bitfinex","BTCUSD",1773705686206,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,0.06705579],[74615.0,0.06701047]],[[74657.0,0.11431062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06797205]]]
["bitfinex","BTCUSD",1773705686411,[[74631.0,1e-08],[74628.0,6e-05],[74624.0,0.00022],[74620.0,5e-05],[74616.0,0.06700917]],[[74657.0,0.11531062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06697205]]]
["bitfinex","BTCUSD",1773705686611,[[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.33118122],[74611.0,0.16128542],[74609.0,0.06723517]],[[74657.0,0.11531062],[74658.0,0.06697205],[74659.0,0.06697205],[74660.0,0.06833205],[74661.0,0.06697205]]]
["bitfinex","BTCUSD",1773705686612,[[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.33118122],[74611.0,0.16128542],[74609.0,0.06723517]],[[74655.0,0.11431062],[74656.0,0.06697385],[74657.0,0.06797385],[74658.0,0.06697205],[74659.0,0.06697205]]]
["bitfinex","BTCUSD",1773705686831,[[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.33118122],[74611.0,0.16128542],[74609.0,0.06723517]],[[74655.0,0.11465719],[74656.0,0.06697385],[74657.0,0.06897385],[74658.0,0.06697205],[74659.0,0.06697205]]]
["bitfinex","BTCUSD",1773705687040,[[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.33118122],[74612.0,0.06763395],[74611.0,0.15996542]],[[74655.0,0.11465719],[74656.0,0.06697385],[74657.0,0.06897385],[74658.0,0.06697205],[74659.0,0.06697205]]]
["bitfinex","BTCUSD",1773705687180,[[74621.0,0.11017213],[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.22100909],[74612.0,0.06895395]],[[74655.0,0.11465719],[74656.0,0.06697385],[74657.0,0.06897385],[74658.0,0.06697205],[74659.0,0.06697205]]]
["bitfinex","BTCUSD",1773705687377,[[74622.0,0.00356986],[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.22100909],[74612.0,0.06895395]],[[74655.0,0.00034657],[74656.0,0.06697385],[74657.0,0.06697385],[74658.0,0.06697385],[74670.0,0.15306115]]]
["bitfinex","BTCUSD",1773705687580,[[74623.0,0.11017213],[74622.0,0.00356986],[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.22100909]],[[74655.0,0.00034657],[74656.0,0.06697385],[74657.0,0.06697385],[74658.0,0.06697385],[74659.0,0.06697385]]]
["bitfinex","BTCUSD",1773705687962,[[74625.0,0.11017213],[74624.0,0.00488976],[74620.0,5e-05],[74614.0,0.06701092],[74613.0,0.22100909]],[[74655.0,0.00134657],[74656.0,0.06697385],[74657.0,0.06697385],[74658.0,0.06697385],[74659.0,0.06697385]]]
["bitfinex","BTCUSD",1773705688127,[[74627.0,0.11017213],[74626.0,0.00356967],[74624.0,0.00132],[74620.0,5e-05],[74614.0,0.06701092]],[[74655.0,0.00134657],[74656.0,0.06697385],[74657.0,0.06697385],[74658.0,0.06697385],[74659.0,0.06697385]]]
["bitfinex","BTCUSD",1773705688329,[[74629.0,0.11017213],[74628.0,0.00356957],[74624.0,0.00132],[74620.0,5e-05],[74614.0,0.06701092]],[[74655.0,0.00134657],[74656.0,0.06697385],[74657.0,0.06697385],[74658.0,0.06697385],[74659.0,0.06697385]]]
["bitfinex","BTCUSD",1773705688664,[[74633.0,0.11017213],[74632.0,0.06699539],[74631.0,0.06699539],[74630.0,0.07056486],[74629.0,0.06699539]],[[74663.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74684.0,0.11451062],[74691.0,0.17696]]]
["bitfinex","BTCUSD",1773705688961,[[74635.0,0.11017213],[74634.0,0.00488928],[74633.0,0.00034657],[74632.0,0.06699539],[74631.0,0.06699539]],[[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74681.0,0.06695193],[74684.0,0.11451062]]]
["bitfinex","BTCUSD",1773705689208,[[74637.0,0.11017213],[74636.0,0.00356919],[74634.0,0.00132],[74633.0,0.00034657],[74632.0,0.06699539]],[[74664.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74669.0,0.06696488]]]
["bitfinex","BTCUSD",1773705689363,[[74639.0,0.11017213],[74638.0,0.00356909],[74634.0,0.00132],[74633.0,0.00034657],[74632.0,0.06699539]],[[74664.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705689571,[[74642.0,0.11017213],[74641.0,0.15399681],[74640.0,0.003569],[74634.0,0.00132],[74633.0,0.00034657]],[[74664.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705689774,[[74644.0,0.11017213],[74643.0,0.00488885],[74641.0,0.15399681],[74633.0,0.00034657],[74493.0,0.0024]],[[74664.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705689976,[[74644.0,0.11017213],[74643.0,0.00488885],[74641.0,0.15399681],[74633.0,0.00034657],[74495.0,0.00248]],[[74664.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705690307,[[74644.0,0.11017213],[74643.0,0.00488885],[74641.0,0.15399681],[74633.0,0.00034657],[74495.0,0.00248]],[[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74676.0,0.06715631],[74693.0,0.03234816]]]
["bitfinex","BTCUSD",1773705690510,[[74644.0,0.11017213],[74643.0,0.00488885],[74641.0,0.15399681],[74633.0,0.00034657],[74597.0,0.01058842]],[[74663.0,0.00136],[74665.0,0.06696616],[74666.0,0.06696488],[74668.0,0.06696488],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705691418,[[74646.0,0.11017213],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.00488885],[74642.0,0.06698372]],[[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681],[74678.0,0.06695681],[74697.0,0.32129813]]]
["bitfinex","BTCUSD",1773705691595,[[74646.0,0.11017213],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.07187257],[74642.0,0.06698372]],[[74674.0,0.00136],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705691755,[[74646.0,0.11017213],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.06830372],[74642.0,0.06698372]],[[74674.0,0.00136],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705691961,[[74646.0,0.11017213],[74645.0,0.06698372],[74644.0,0.06921283],[74643.0,0.06830372],[74642.0,0.06698372]],[[74674.0,0.00136],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705692359,[[74646.0,0.11017213],[74645.0,0.06698372],[74644.0,0.06698372],[74643.0,0.06830372],[74642.0,0.06698372]],[[74674.0,0.00136],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773705693468,[[74647.0,0.06698192],[74646.0,0.17715405],[74645.0,0.06698372],[74643.0,0.00132],[74642.0,0.06698372]],[[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681]]]
["bitfinex","BTCUSD",1773705693675,[[74647.0,0.06698192],[74646.0,0.05773282],[74645.0,0.06698372],[74643.0,0.11149213],[74642.0,0.06698372]],[[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681]]]
["bitfinex","BTCUSD",1773705694597,[[74647.0,0.06698192],[74646.0,0.05773282],[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.11149213]],[[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681]]]
["bitfinex","BTCUSD",1773705695001,[[74647.0,0.06698192],[74646.0,0.05773282],[74645.0,0.06698372],[74643.0,0.11149213],[74640.0,0.06698773]],[[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.18126743],[74676.0,0.06715631],[74677.0,0.06695681]]]
["bitfinex","BTCUSD",1773705695199,[[74647.0,0.06698192],[74646.0,0.05773282],[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.00132]],[[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681]]]
["bitfinex","BTCUSD",1773705695425,[[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.06830462]],[[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631],[74677.0,0.06695681]]]
["bitfinex","BTCUSD",1773705695426,[[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.06830462],[74642.0,0.00222917],[74638.0,0.11017213]],[[74672.0,0.11431062],[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705695606,[[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.06830462],[74642.0,0.06921379],[74638.0,0.11017213]],[[74672.0,0.11431062],[74673.0,0.0669586],[74674.0,0.0683186],[74675.0,0.06695681],[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705695788,[[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.06830462],[74642.0,0.06921379]],[[74676.0,0.06715631]]]
["bitfinex","BTCUSD",1773705695789,[[74646.0,0.11017213],[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.06830462],[74642.0,0.06921379]],[[74683.0,0.06694964],[74685.0,0.06694837],[74686.0,0.06694964],[74693.0,0.11431062],[74697.0,0.06693773]]]
["bitfinex","BTCUSD",1773705695992,[[74648.0,0.03234816],[74647.0,0.498982],[74645.0,0.06698372],[74644.0,0.06698192],[74643.0,0.06830462]],[[74696.0,0.0669387],[74701.0,0.11431062],[74719.0,0.17676],[74740.0,0.32111398],[74747.0,0.32108367]]]
["bitfinex","BTCUSD",1773705696198,[[74652.0,0.03234816],[74650.0,0.562649],[74648.0,0.03234816],[74645.0,0.06698372],[74644.0,0.06698192]],[[74695.0,0.00136],[74696.0,0.0669387],[74699.0,0.06693597],[74719.0,0.17676],[74740.0,0.32111398]]]
["bitfinex","BTCUSD",1773705696199,[[74652.0,0.03234816],[74650.0,0.562649],[74648.0,0.03234816],[74645.0,0.06698372],[74644.0,0.06698192]],[[74695.0,0.00136],[74696.0,0.0669387],[74699.0,0.06693597],[74700.0,0.06693519],[74703.0,0.06693179]]]
["bitfinex","BTCUSD",1773705696522,[[74645.0,0.06698372],[74644.0,0.06698192]],[[74699.0,0.06693597]]]
["bitfinex","BTCUSD",1773705696523,[[74657.0,1.478334],[74653.0,0.00136],[74646.0,0.17676],[74645.0,0.09933188],[74644.0,0.06698192]],[[74698.0,0.06713653],[74699.0,0.06693552],[74701.0,0.06693354],[74707.0,0.06692847],[74720.0,0.0006734]]]
["bitfinex","BTCUSD",1773705696722,[[74660.0,0.11017213],[74659.0,1.294997],[74658.0,0.00136],[74646.0,0.17676],[74645.0,0.09933188]],[[74705.0,0.06693007],[74707.0,0.06692813],[74708.0,0.06697813],[74709.0,0.06692813],[74717.0,0.11457062]]]
["bitfinex","BTCUSD",1773705696926,[[74662.0,0.11017213],[74661.0,0.00136],[74646.0,0.17676],[74645.0,0.06698372],[74622.0,0.29348]],[[74704.0,0.00136],[74705.0,0.06693007],[74707.0,0.06692813],[74708.0,0.06697813],[74709.0,0.06692813]]]
["bitfinex","BTCUSD",1773705697147,[[74664.0,0.11017213],[74663.0,0.00136],[74653.0,0.03234816],[74646.0,0.17676],[74645.0,0.06698372]],[[74704.0,0.00136],[74705.0,0.06693007],[74707.0,0.06692813],[74708.0,0.06697813],[74709.0,0.06692813]]]
["bitfinex","BTCUSD",1773705697350,[[74666.0,0.11017213],[74665.0,0.00136],[74653.0,0.03234816],[74647.0,0.00088938],[74646.0,0.17676]],[[74704.0,0.00136],[74705.0,0.06693007],[74707.0,0.06692813],[74708.0,0.06697813],[74709.0,0.06692813]]]
["bitfinex","BTCUSD",1773705697551,[[74668.0,0.11017213],[74667.0,0.06832398],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06696398]],[[74703.0,0.06693171],[74704.0,0.06829171],[74705.0,0.06693007],[74708.0,0.06697813],[74743.0,0.03234816]]]
["bitfinex","BTCUSD",1773705697750,[[74668.0,0.11027652],[74667.0,0.06832398],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06696398]],[[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007],[74706.0,0.06693171],[74707.0,0.06693171]]]
["bitfinex","BTCUSD",1773705697931,[[74669.0,0.00136],[74668.0,0.11027652],[74667.0,0.06696398],[74666.0,0.06696398],[74665.0,0.06696398]],[[74702.0,0.11567062],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007],[74706.0,0.06693171]]]
["bitfinex","BTCUSD",1773705698300,[[74669.0,0.00136],[74668.0,0.11027652],[74667.0,0.06696398],[74666.0,0.06696398],[74665.0,0.06696398]],[[74702.0,0.11431062],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007],[74706.0,0.06693171]]]
["bitfinex","BTCUSD",1773705698500,[[74669.0,0.00136],[74668.0,0.11027652],[74667.0,0.06696398],[74666.0,0.06696398],[74665.0,0.06696398]],[[74700.0,0.11431062],[74701.0,0.00136],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007]]]
["bitfinex","BTCUSD",1773705698752,[[74669.0,0.00136],[74668.0,0.11027652],[74667.0,0.06696398],[74666.0,0.06696398],[74665.0,0.06696398]],[[74699.0,0.00136],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007],[74756.0,0.01049135]]]
["bitfinex","BTCUSD",1773705699081,[[74670.0,0.00136],[74667.0,0.02415012],[74666.0,0.06696398],[74665.0,0.06696398],[74658.0,0.01431175]],[[74699.0,0.11567062],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007],[74756.0,0.01049135]]]
["bitfinex","BTCUSD",1773705699255,[[74671.0,0.15399681],[74670.0,0.00146458],[74667.0,0.02415012],[74666.0,0.06696398],[74665.0,0.06696398]],[[74699.0,0.11567062],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06693007],[74756.0,0.01049135]]]
["bitfinex","BTCUSD",1773705699659,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74667.0,0.02415012],[74628.0,0.04018369]],[[74697.0,0.11431062],[74698.0,0.06693619],[74699.0,0.22135734],[74700.0,0.06693619],[74701.0,0.06693619]]]
["bitfinex","BTCUSD",1773705699870,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74667.0,0.02415012],[74629.0,0.32180807]],[[74697.0,0.11431062],[74698.0,0.06693619],[74699.0,0.22135734],[74700.0,0.06693619],[74701.0,0.06693619]]]
["bitfinex","BTCUSD",1773705700247,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74629.0,0.32180807]],[[74697.0,0.11431062],[74698.0,0.06693619],[74699.0,0.22135734],[74700.0,0.06693619],[74701.0,0.06693619]]]
["bitfinex","BTCUSD",1773705701053,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74659.0,0.06697051]],[[74697.0,0.11431062],[74698.0,0.06693619],[74699.0,0.22135734],[74700.0,0.06693619],[74701.0,0.06693619]]]
["bitfinex","BTCUSD",1773705702357,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74659.0,0.06697051]],[[74696.0,0.1812486],[74697.0,0.06693798],[74698.0,0.06693619],[74699.0,0.22135734],[75005.0,1.19727914]]]
["bitfinex","BTCUSD",1773705702558,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74659.0,0.06697051]],[[74696.0,0.1812486],[74697.0,0.06713798],[74698.0,0.06693619],[74699.0,0.22135734],[74723.0,0.21066867]]]
["bitfinex","BTCUSD",1773705702961,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74659.0,0.06697051]],[[74696.0,0.1812486],[74697.0,0.06713798],[74698.0,0.06693619],[74699.0,0.22135734],[74705.0,0.0002]]]
["bitfinex","BTCUSD",1773705703176,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74659.0,0.06697051]],[[74695.0,0.11431062],[74696.0,0.06693798],[74697.0,0.06713798],[74698.0,0.06693619],[74699.0,0.22135734]]]
["bitfinex","BTCUSD",1773705703791,[[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06842408],[74669.0,0.0669595],[74664.0,0.01477836]],[[74695.0,0.11431062],[74696.0,0.06693798],[74697.0,0.06713798],[74698.0,0.06693619],[74699.0,0.22135734]]]
["bitfinex","BTCUSD",1773705704093,[[74672.0,0.0683195],[74671.0,0.22095631],[74670.0,0.06706408],[74669.0,0.0669595],[74658.0,0.01477836]],[[74695.0,0.11431062],[74696.0,0.06693798],[74697.0,0.06713798],[74698.0,0.06693619],[74699.0,0.22135734]]]
["bitfinex","BTCUSD",1773705705233,[[74673.0,0.01441367],[74672.0,0.0683195],[74671.0,0.22095631],[74670.0,0.06706408],[74669.0,0.0669595]],[[74708.0,0.06697729],[74712.0,0.11451062],[74725.0,0.0002],[74731.0,0.06752302],[74736.0,0.14848]]]
["bitfinex","BTCUSD",1773705705438,[[74673.0,0.01441367],[74672.0,0.07122675],[74671.0,0.22095631],[74670.0,0.06706408],[74669.0,0.0669595]],[[74705.0,0.06849003],[74706.0,0.06692922],[74708.0,0.06697743],[74712.0,0.11451062],[74715.0,0.06692178]]]
["bitfinex","BTCUSD",1773705705614,[[74674.0,0.00136],[74672.0,0.07052697],[74671.0,0.22095631],[74670.0,0.06706408],[74669.0,0.0669595]],[[74704.0,0.11431062],[74705.0,0.06849003],[74706.0,0.06692922],[74707.0,0.06692992],[74708.0,0.06697743]]]
["bitfinex","BTCUSD",1773705705843,[[74674.0,0.00492737],[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06706408],[74669.0,0.0669595]],[[74704.0,0.11431062],[74705.0,0.06849003],[74706.0,0.06692922],[74707.0,0.06692992],[74708.0,0.06697743]]]
["bitfinex","BTCUSD",1773705706901,[[74674.0,0.0191594],[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06706408],[74669.0,0.0669595]],[[74704.0,0.11431062],[74705.0,0.06849003],[74706.0,0.06692922],[74707.0,0.06692992],[74708.0,0.06697743]]]
["bitfinex","BTCUSD",1773705707115,[[74675.0,0.01423203],[74674.0,0.00492737],[74672.0,0.0669595],[74671.0,0.22095631],[74670.0,0.06706408]],[[74704.0,0.11431062],[74705.0,0.06849003],[74706.0,0.06692922],[74707.0,0.06692992],[74708.0,0.06697743]]]
["bitfinex","BTCUSD",1773705707313,[[74676.0,0.07052319],[74675.0,0.06695591],[74674.0,0.06831591],[74673.0,0.06695591],[74672.0,0.0669595]],[[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06849003],[74707.0,0.06692992],[74708.0,5e-05]]]
["bitfinex","BTCUSD",1773705707518,[[74677.0,0.01405251],[74676.0,0.07052319],[74675.0,0.06695591],[74674.0,0.06831591],[74673.0,0.06695591]],[[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06849003],[74707.0,0.06692992],[74708.0,5e-05]]]
["bitfinex","BTCUSD",1773705707738,[[74678.0,0.00356718],[74677.0,0.01405251],[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06831591]],[[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06849003],[74707.0,0.06692992],[74708.0,5e-05]]]
["bitfinex","BTCUSD",1773705708515,[[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06831591],[74665.0,0.06696575],[74664.0,0.01387179]],[[74702.0,0.11431062],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06849003],[74706.0,0.06693171]]]
["bitfinex","BTCUSD",1773705708717,[[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06831591],[74673.0,0.06918416],[74672.0,0.06695591]],[[74702.0,0.11431062],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06849003],[74706.0,0.06693171]]]
["bitfinex","BTCUSD",1773705709294,[[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06831591],[74673.0,0.07052333],[74672.0,0.06695591]],[[74701.0,0.0669335],[74702.0,0.0669335],[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.00156]]]
["bitfinex","BTCUSD",1773705709511,[[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06831591],[74673.0,0.07052333],[74672.0,0.06695591]],[[74700.0,0.11431062],[74701.0,0.0669335],[74702.0,0.0669335],[74703.0,0.06693171],[74704.0,0.06693171]]]
["bitfinex","BTCUSD",1773705709743,[[74673.0,0.0669585],[74657.0,0.01369153],[74641.0,0.15399681],[74640.0,0.17668],[74638.0,0.1589]],[[74697.0,0.15306115],[74699.0,0.00136],[74701.0,0.0669335],[74702.0,0.0669335],[74703.0,0.06693171]]]
["bitfinex","BTCUSD",1773705709891,[[74673.0,0.0669585],[74672.0,0.0669586],[74671.0,0.22095541],[74670.0,0.06706318],[74669.0,0.00136]],[[74696.0,0.11431062],[74697.0,0.15306115],[74699.0,0.00136],[74701.0,0.0669335],[74702.0,0.0669335]]]
["bitfinex","BTCUSD",1773705710091,[[74673.0,0.0669585],[74672.0,0.0669586],[74671.0,0.22231541],[74670.0,0.00010458],[74666.0,0.06696472]],[[74695.0,0.00136],[74697.0,0.15306115],[74701.0,0.0669335],[74702.0,0.0669335],[74712.0,0.32143654]]]
["bitfinex","BTCUSD",1773705710423,[[74670.0,0.00010458],[74609.0,0.32189417],[74605.0,0.32169182],[74545.0,0.2437],[74540.0,0.91860658]],[[74694.0,0.11431062],[74695.0,0.00136],[74697.0,0.15306115],[74701.0,0.0669335],[74702.0,0.0669335]]]
["bitfinex","BTCUSD",1773705710605,[[74670.0,0.00010458],[74668.0,0.06696287],[74666.0,0.06696462],[74664.0,0.06696654],[74660.0,0.00136]],[[74694.0,0.11431062],[74695.0,0.00136],[74697.0,0.15306115],[74701.0,0.0669335],[74702.0,0.0669335]]]
["bitfinex","BTCUSD",1773705710804,[[74670.0,0.00010458],[74668.0,0.06696287],[74667.0,0.06696219],[74664.0,0.06696654],[74660.0,0.00136]],[[74694.0,0.11431062],[74695.0,0.00136],[74697.0,0.15306115],[74701.0,0.0669335],[74702.0,0.0669335]]]
["bitfinex","BTCUSD",1773705711126,[[74670.0,0.06706582],[74669.0,0.06696197],[74667.0,0.06696219],[74660.0,0.00136],[74659.0,0.00356809]],[[74694.0,0.11431062],[74695.0,0.00136],[74697.0,0.15306115],[74701.0,0.0669335],[74702.0,0.0669335]]]
["bitfinex","BTCUSD",1773705711324,[[74670.0,0.00010458],[74661.0,0.06696936],[74660.0,0.00136],[74659.0,0.07053745],[74657.0,0.01333239]],[[74692.0,0.11431062],[74693.0,0.06694067],[74694.0,0.06694067],[74695.0,0.06694067],[74696.0,0.06694067]]]
["bitfinex","BTCUSD",1773705711493,[[74670.0,0.00010458],[74662.0,0.00356794],[74661.0,0.06696936],[74660.0,0.06832936],[74659.0,0.06696936]],[[74690.0,0.11431062],[74691.0,0.00136],[74693.0,0.06694067],[74694.0,0.06694067],[74695.0,0.06694067]]]
["bitfinex","BTCUSD",1773705713477,[[74670.0,0.00010458],[74663.0,0.06696757],[74662.0,0.07053551],[74661.0,0.06696936],[74660.0,0.06832936]],[[74688.0,0.11178377],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.06830426],[74692.0,0.06694426]]]
["bitfinex","BTCUSD",1773705714230,[[74670.0,0.00010458],[74663.0,0.06696757],[74662.0,0.07053551],[74661.0,0.06696936],[74660.0,0.00136]],[[74688.0,0.11178377],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.06830426],[74692.0,0.06694426]]]
["bitfinex","BTCUSD",1773705714435,[[74670.0,0.00010458],[74663.0,0.06696757],[74662.0,0.07053551],[74661.0,0.06696936],[74660.0,0.06832757]],[[74688.0,0.11178377],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.06830426],[74692.0,0.06694426]]]
["bitfinex","BTCUSD",1773705716843,[[74670.0,0.00010458],[74663.0,0.06696757],[74662.0,0.07053551],[74661.0,0.06696936],[74660.0,0.06832757]],[[74687.0,0.06694605],[74688.0,0.17872982],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.00136]]]
["bitfinex","BTCUSD",1773705717045,[[74670.0,0.00010458],[74664.0,0.00356785],[74663.0,0.06696757],[74662.0,0.06696757],[74661.0,0.06696936]],[[74687.0,0.06694605],[74688.0,0.17872982],[74689.0,0.06694426],[74690.0,0.06694426],[74700.0,0.06693514]]]
["bitfinex","BTCUSD",1773705717283,[[74671.0,0.16623183],[74670.0,0.00010458],[74666.0,0.02285594],[74664.0,0.00356785],[74663.0,0.06696757]],[[74686.0,0.00136],[74687.0,0.06694605],[74688.0,0.06694605],[74689.0,0.06694426],[74690.0,0.06694426]]]
["bitfinex","BTCUSD",1773705717483,[[74671.0,0.16623183],[74670.0,0.00010458],[74667.0,0.00356771],[74666.0,0.02285594],[74663.0,0.06696757]],[[74686.0,0.00136],[74687.0,0.06694605],[74688.0,0.06694605],[74689.0,0.06694426],[74690.0,0.06694426]]]
["bitfinex","BTCUSD",1773705717684,[[74671.0,0.16623183],[74670.0,0.00010458],[74667.0,0.00356771],[74666.0,0.02285594],[74663.0,0.06696757]],[[74694.0,0.06693978],[74695.0,0.18165319],[74696.0,0.06693978],[74707.0,0.06692873],[74720.0,0.47023611]]]
["bitfinex","BTCUSD",1773705717888,[[74672.0,0.00356747],[74671.0,0.16623183],[74670.0,0.00146458],[74666.0,0.02285594],[74663.0,0.06696757]],[[74694.0,0.06693978],[74695.0,0.18165319],[74696.0,0.06693978],[74697.0,0.06693978],[74707.0,0.06692873]]]
["bitfinex","BTCUSD",1773705718071,[[74672.0,0.00356747],[74671.0,0.16623183],[74670.0,0.00146458],[74663.0,0.06696757],[74523.0,0.0024]],[[74693.0,0.00136],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.06693978],[74697.0,0.06693978]]]
["bitfinex","BTCUSD",1773705718275,[[74672.0,0.02624366],[74671.0,0.16623183],[74670.0,0.00146458],[74663.0,0.06696757],[74523.0,0.0024]],[[74693.0,0.00136],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.06693978],[74697.0,0.06693978]]]
["bitfinex","BTCUSD",1773705718795,[[74672.0,0.02624366],[74671.0,0.16623183],[74670.0,0.00146458],[74663.0,0.06696757],[74618.0,0.008]],[[74693.0,0.00136],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.06693978],[74697.0,0.06693978]]]
["bitfinex","BTCUSD",1773705719806,[[74672.0,0.02267619],[74671.0,0.16623183],[74670.0,0.00146458],[74618.0,0.008],[72234.0,0.02723414]],[[74693.0,0.00136],[74694.0,0.06693978],[74695.0,0.06693978],[74815.0,1.34181266],[75731.0,0.00199514]]]
["bitfinex","BTCUSD",1773705720010,[[74673.0,0.0669586],[74672.0,0.08963479],[74671.0,0.23319043],[74670.0,0.06842318],[74664.0,0.00490717]],[[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978],[74695.0,0.06693978],[74730.0,0.0384]]]
["bitfinex","BTCUSD",1773705720210,[[74673.0,0.0669586],[74672.0,0.08963479],[74671.0,0.23319043],[74670.0,0.06842318],[74112.0,0.025]],[[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978],[74695.0,0.06693978],[74730.0,0.0384]]]
["bitfinex","BTCUSD",1773705720382,[[74673.0,0.0669586],[74672.0,0.08963479],[74671.0,0.23319043],[74670.0,0.06842318],[74435.0,1.3115522]],[[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978],[74695.0,0.06693978],[74730.0,0.0384]]]
["bitfinex","BTCUSD",1773705720589,[[74673.0,0.0669586],[74672.0,0.0671786],[74671.0,0.23319043],[74670.0,0.06842318],[74666.0,0.02231809]],[[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.11471341]]]
["bitfinex","BTCUSD",1773705720827,[[74673.0,0.06665977],[74672.0,0.0671786],[74671.0,0.23319043],[74670.0,0.06842318],[74666.0,0.02231809]],[[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.11471341]]]
["bitfinex","BTCUSD",1773705721002,[[74672.0,0.00022],[74670.0,0.00010458],[74657.0,0.00022],[74654.0,0.06697522],[74638.0,0.00022]],[[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.06694157]]]
["bitfinex","BTCUSD",1773705721207,[[74672.0,0.00022],[74670.0,0.00010458],[74667.0,0.06696381],[74666.0,0.06696456],[74662.0,0.06696813]],[[74690.0,0.11471341],[74691.0,0.16620893],[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978]]]
["bitfinex","BTCUSD",1773705721406,[[74670.0,0.00010458],[74667.0,0.06696381],[74666.0,0.06696456],[74662.0,0.06696813],[74659.0,0.07187845]],[[74690.0,0.11471341],[74691.0,0.16620893],[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978]]]
["bitfinex","BTCUSD",1773705721831,[[74670.0,0.00010458],[74668.0,0.06696256],[74667.0,0.06696381],[74666.0,0.06696456],[74659.0,0.07187845]],[[74690.0,0.11471341],[74691.0,0.16620893],[74692.0,0.06694157],[74693.0,0.06830157],[74694.0,0.06693978]]]
["bitfinex","BTCUSD",1773705722031,[[74670.0,0.00010458],[74668.0,0.06696256],[74666.0,0.06696456],[74664.0,0.0671859],[74661.0,0.00626738]],[[74688.0,0.11471341],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.23315319],[74692.0,0.06694157]]]
["bitfinex","BTCUSD",1773705722201,[[74670.0,0.00010458],[74668.0,0.06696256],[74667.0,0.0669636],[74664.0,0.0671859],[74661.0,0.00626738]],[[74686.0,0.11471341],[74687.0,0.00136],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.23315319]]]
["bitfinex","BTCUSD",1773705723274,[[74670.0,0.00010458],[74667.0,0.0669636],[74664.0,0.00022],[74661.0,0.00626738],[74651.0,0.06697747]],[[74686.0,0.11471341],[74687.0,0.00136],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.23315319]]]
["bitfinex","BTCUSD",1773705723482,[[74670.0,0.00010458],[74667.0,0.0669636],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.00022]],[[74686.0,0.11471341],[74687.0,0.00136],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.23315319]]]
["bitfinex","BTCUSD",1773705724182,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[73748.0,0.78693135]],[[74685.0,0.06694784],[74686.0,0.06694784],[74687.0,0.06830784],[74688.0,0.06694784],[74691.0,0.16620893]]]
["bitfinex","BTCUSD",1773705724309,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74684.0,0.11471341],[74685.0,0.06694784],[74686.0,0.06694784],[74687.0,0.06694784],[74688.0,0.06694784]]]
["bitfinex","BTCUSD",1773705724510,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74661.0,0.00136]],[[74682.0,0.11471341],[74683.0,0.00136],[74685.0,0.06694784],[74686.0,0.06694784],[74687.0,0.06694784]]]
["bitfinex","BTCUSD",1773705724742,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74682.0,0.11471341],[74685.0,0.06694784],[74686.0,0.06694784],[74687.0,0.06694784],[74711.0,0.14848]]]
["bitfinex","BTCUSD",1773705725084,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74681.0,0.00136],[74682.0,0.11471341],[74685.0,0.06694784],[74686.0,0.06694784],[74687.0,0.06694784]]]
["bitfinex","BTCUSD",1773705727132,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.18166573],[74685.0,0.06694784],[75752.0,0.66451919]]]
["bitfinex","BTCUSD",1773705727342,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.18166573],[74685.0,0.06694784],[74716.0,0.1406]]]
["bitfinex","BTCUSD",1773705727886,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.18166573],[74716.0,0.1406]]]
["bitfinex","BTCUSD",1773705727887,[[74670.0,0.00010458],[74666.0,0.06696398],[74665.0,0.06696398],[74664.0,0.06718603],[74663.0,0.06696578]],[[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.18166573],[74683.0,0.06695232],[74716.0,0.1406]]]
["bitfinex","BTCUSD",1773705728951,[[74664.0,0.00022],[74658.0,0.06697184],[74643.0,0.06698484],[74641.0,0.15399681],[74620.0,5e-05]],[[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.06695232],[74683.0,0.06695232],[74684.0,0.06695232]]]
["bitfinex","BTCUSD",1773705729160,[[74637.0,0.00022],[74634.0,0.06699353],[74632.0,0.00136],[74629.0,0.00022],[74627.0,0.06699919]],[[74678.0,0.06695412],[74679.0,0.07186143],[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.06695232]]]
["bitfinex","BTCUSD",1773705729277,[[74637.0,0.00022],[74629.0,0.00022]],[[74678.0,0.06695412],[74679.0,0.07186143],[74680.0,0.06695232],[74681.0,0.06831232],[74682.0,0.06695232]]]
["bitfinex","BTCUSD",1773705729278,[[74638.0,1e-08],[74637.0,0.00022],[74629.0,0.00022],[74623.0,0.06700308],[74619.0,0.02271271]],[[74677.0,0.11962072],[74678.0,0.06705813],[74679.0,0.06695412],[74680.0,0.06695232],[74681.0,0.06831232]]]
["bitfinex","BTCUSD",1773705729480,[[74629.0,0.00022],[74622.0,0.06700404],[74621.0,0.00946191],[74612.0,0.02333511],[74595.0,0.35558232]],[[74672.0,0.754652],[74674.0,0.0384],[74677.0,0.00490731],[74678.0,0.06705813],[74679.0,0.06695412]]]
["bitfinex","BTCUSD",1773705729683,[[74629.0,0.0672174],[74626.0,0.0670003],[74624.0,0.06700242],[74621.0,0.00946191],[74618.0,0.06700768]],[[74668.0,0.11471341],[74669.0,0.16620893],[74671.0,0.00136],[74672.0,0.17672],[74677.0,0.1406]]]
["bitfinex","BTCUSD",1773705729887,[[74629.0,0.0672174],[74626.0,0.0670003],[74623.0,0.06700281],[74621.0,0.00946191],[74618.0,0.06700768]],[[74668.0,0.11471341],[74669.0,0.16620893],[74671.0,0.00136],[74672.0,0.17672],[74673.0,0.1482]]]
["bitfinex","BTCUSD",1773705730080,[[74631.0,0.06721626],[74630.0,0.06699628],[74629.0,0.0672174],[74628.0,0.06699628],[74627.0,0.06699628]],[[74668.0,0.11471341],[74669.0,0.16620893],[74678.0,0.06705813],[74684.0,0.46197979],[74685.0,0.06708571]]]
["bitfinex","BTCUSD",1773705730322,[[74631.0,0.06721626],[74630.0,0.06699628],[74629.0,0.08980369],[74628.0,0.06699628],[74627.0,0.06699628]],[[74666.0,0.11471341],[74667.0,0.00136],[74669.0,0.16620893],[74678.0,0.06705813],[74684.0,0.46197979]]]
["bitfinex","BTCUSD",1773705730526,[[74631.0,0.06752466],[74630.0,0.06699628],[74629.0,0.08980369],[74628.0,0.06699628],[74627.0,0.06699628]],[[74666.0,0.11471341],[74669.0,0.16620893],[74678.0,0.06705813],[74684.0,0.32137979],[74720.0,0.00052]]]
["bitfinex","BTCUSD",1773705730756,[[74631.0,0.06884466],[74630.0,0.06699628],[74629.0,0.08980369],[74628.0,0.06699628],[74627.0,0.06699628]],[[74664.0,0.11471341],[74665.0,0.00136],[74669.0,0.16620893],[74678.0,0.06705813],[74684.0,0.32137979]]]
["bitfinex","BTCUSD",1773705731181,[[74631.0,0.06884466],[74630.0,0.06699628],[74629.0,0.08980369],[74628.0,0.06699628],[74627.0,0.06699628]],[[74660.0,0.11471341],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06832936],[74664.0,0.06696798]]]
["bitfinex","BTCUSD",1773705731581,[[74631.0,0.06884466],[74630.0,0.06699628],[74629.0,0.08980369],[74628.0,0.06699628],[74627.0,0.06699628]],[[74659.0,0.00136],[74660.0,0.11471341],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06696936]]]
["bitfinex","BTCUSD",1773705731793,[[74631.0,0.09126197],[74630.0,0.06699628],[74629.0,0.0672174],[74628.0,0.06699628],[74627.0,0.06699628]],[[74659.0,0.00136],[74660.0,0.11471341],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06696936]]]
["bitfinex","BTCUSD",1773705732008,[[74632.0,0.02241731],[74631.0,0.06884466],[74630.0,0.06699628],[74629.0,0.0672174],[74628.0,0.06699628]],[[74659.0,0.00136],[74660.0,0.11471341],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06696936]]]
["bitfinex","BTCUSD",1773705732579,[[74632.0,0.02272571],[74631.0,0.06853626],[74630.0,0.06699628],[74629.0,0.0672174],[74628.0,0.06699628]],[[74659.0,0.00136],[74660.0,0.11471341],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06696936]]]
["bitfinex","BTCUSD",1773705732959,[[74632.0,0.02272571],[74631.0,0.06853626],[74630.0,0.06699628],[74629.0,0.0672174],[74628.0,0.06699628]],[[74659.0,0.00136],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06696936],[75711.0,0.00013]]]
["bitfinex","BTCUSD",1773705733164,[[74633.0,0.06699449],[74632.0,0.06730289],[74631.0,0.06721626],[74630.0,0.06699628],[74629.0,0.00022]],[[74656.0,0.11471341],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06833295],[74660.0,0.06697295]]]
["bitfinex","BTCUSD",1773705733365,[[74632.0,0.06730321],[74631.0,0.00022],[74629.0,0.00022],[74625.0,0.06700079],[74620.0,5e-05]],[[74656.0,0.11471341],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06833295],[74660.0,0.06697295]]]
["bitfinex","BTCUSD",1773705733599,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539],[74620.0,5e-05]],[[74656.0,0.11471341],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06697295],[74660.0,0.06697295]]]
["bitfinex","BTCUSD",1773705733773,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539],[74626.0,0.00132]],[[74654.0,0.11742013],[74655.0,0.00136],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06697295]]]
["bitfinex","BTCUSD",1773705734168,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.00022],[74626.0,0.00132]],[[74653.0,0.00136],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06697295],[74846.0,0.02097514]]]
["bitfinex","BTCUSD",1773705734382,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.00022],[74626.0,0.00132]],[[74652.0,0.11742013],[74653.0,0.00136],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06697295]]]
["bitfinex","BTCUSD",1773705734991,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539],[74628.0,0.06699539]],[[74652.0,0.11752409],[74657.0,0.06697295],[74658.0,0.06697295],[74659.0,0.06697295],[74669.0,0.23317127]]]
["bitfinex","BTCUSD",1773705735344,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539],[74628.0,0.06699539]],[[74650.0,0.06697923],[74651.0,0.06833923],[74652.0,0.06708214],[74659.0,0.18439308],[74669.0,0.23317127]]]
["bitfinex","BTCUSD",1773705735851,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539],[74628.0,0.06699539]],[[74649.0,0.00136],[74651.0,0.06697834],[74652.0,0.06708214],[74655.0,0.0669755],[74659.0,0.18439308]]]
["bitfinex","BTCUSD",1773705736191,[[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539],[74621.0,0.07510634]],[[74649.0,0.00136],[74651.0,0.06697834],[74652.0,0.06708214],[74653.0,0.06697833],[74658.0,0.00490731]]]
["bitfinex","BTCUSD",1773705736410,[[74633.0,0.00136],[74632.0,0.06730321],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539]],[[74649.0,0.00136],[74651.0,0.06697834],[74652.0,0.06708214],[74653.0,0.06697833],[74654.0,0.18422764]]]
["bitfinex","BTCUSD",1773705736608,[[74633.0,0.0003084],[74632.0,0.06699481],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539]],[[74649.0,0.00136],[74651.0,0.06697834],[74652.0,0.06708214],[74653.0,0.06697833],[74654.0,0.18422764]]]
["bitfinex","BTCUSD",1773705736950,[[74633.0,0.0016684],[74632.0,0.06721481],[74631.0,0.06721539],[74630.0,0.06699539],[74629.0,0.06721539]],[[74649.0,0.11860931],[74651.0,0.06697834],[74652.0,0.06708214],[74653.0,0.06697833],[74654.0,0.06697833]]]
["bitfinex","BTCUSD",1773705737254,[[74634.0,0.06699359],[74633.0,0.06866199],[74632.0,0.06721481],[74631.0,0.00022],[74629.0,0.06721539]],[[74648.0,0.06698103],[74649.0,0.18559034],[74650.0,0.0669802],[74652.0,0.00010396],[74654.0,0.06697833]]]
["bitfinex","BTCUSD",1773705737648,[[74634.0,0.0003084],[74633.0,0.06699359],[74632.0,0.0672149],[74631.0,0.00022],[74630.0,0.00136]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705737850,[[74634.0,0.0003084],[74633.0,0.0669942],[74632.0,0.00022],[74631.0,0.00022],[74630.0,0.00136]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705738017,[[74634.0,0.0003084],[74633.0,0.0669942],[74632.0,0.06721505],[74631.0,0.00022],[74630.0,0.00136]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705738427,[[74634.0,0.0003084],[74632.0,0.00022],[74631.0,0.00022],[74630.0,0.06699665],[74626.0,0.06700073]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705738634,[[74634.0,0.0003084],[74632.0,0.00022],[74631.0,0.00022],[74630.0,0.06699665],[74628.0,0.06699867]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705738818,[[74629.0,1e-08],[74621.0,0.07510695],[74620.0,5e-05],[74619.0,0.00136],[74616.0,0.06700932]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705739022,[[74609.0,0.06701597],[74600.0,0.06754329],[74585.0,0.03234816],[74582.0,0.0006009],[74573.0,0.06605882]],[[74647.0,0.14924025],[74648.0,0.06698103],[74649.0,0.06834103],[74650.0,0.0669802],[74651.0,0.06698103]]]
["bitfinex","BTCUSD",1773705739402,[[74600.0,0.06754323],[74599.0,0.06702412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74643.0,0.11903675],[74644.0,0.06698462],[74645.0,0.22907561],[74646.0,0.24374462],[74647.0,0.06698462]]]
["bitfinex","BTCUSD",1773705739541,[[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74643.0,0.11903675],[74644.0,0.06698462],[74645.0,0.22907561],[74646.0,0.06698462],[74647.0,0.06698462]]]
["bitfinex","BTCUSD",1773705739743,[[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74641.0,0.11899745],[74642.0,0.00136],[74644.0,0.06698462],[74645.0,0.22907561],[74646.0,0.24374462]]]
["bitfinex","BTCUSD",1773705741270,[[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74640.0,0.06698821],[74641.0,0.06698821],[74642.0,0.06834821],[74643.0,0.07189552],[74644.0,0.06698462]]]
["bitfinex","BTCUSD",1773705741450,[[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74639.0,0.11899745],[74640.0,0.06698821],[74641.0,0.06698821],[74642.0,0.06834821],[74643.0,0.07189552]]]
["bitfinex","BTCUSD",1773705741633,[[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74639.0,0.11899745],[74640.0,0.06698821],[74641.0,0.06698821],[74642.0,0.06834821],[74643.0,0.06698821]]]
["bitfinex","BTCUSD",1773705741836,[[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412],[74593.0,0.16623183]],[[74639.0,0.11899745],[74640.0,0.06698821],[74641.0,0.07189552],[74642.0,0.06834821],[74643.0,0.06698821]]]
["bitfinex","BTCUSD",1773705742308,[[74601.0,0.53963535],[74600.0,0.06754323],[74599.0,0.06838412],[74598.0,0.06702412],[74597.0,0.06702412]],[[74651.0,0.06697841],[74652.0,0.06708229],[74659.0,0.03274157],[74669.0,0.16620893],[74672.0,0.32140591]]]
["bitfinex","BTCUSD",1773705742431,[[74603.0,0.457079],[74602.0,0.03234816],[74601.0,0.00699321],[74600.0,0.06754323],[74599.0,0.06838412]],[[74651.0,0.06697841],[74652.0,0.06708229],[74669.0,0.16620893],[74672.0,0.32140591]]]
["bitfinex","BTCUSD",1773705742432,[[74603.0,0.457079],[74602.0,0.03234816],[74601.0,0.00699321],[74600.0,0.06754323],[74599.0,0.06838412]],[[74651.0,0.19025253],[74652.0,0.06708229],[74653.0,0.06697833],[74654.0,0.06697833],[74658.0,0.00136]]]
["bitfinex","BTCUSD",1773705742634,[[74605.0,0.180167],[74604.0,0.00290071],[74602.0,0.03234816],[74601.0,0.00699321],[74600.0,0.06754323]],[[74651.0,0.19025253],[74652.0,0.06708229],[74653.0,0.06697833],[74654.0,0.06697833],[74658.0,0.00136]]]
["bitfinex","BTCUSD",1773705742851,[[74606.0,0.00356911],[74602.0,0.03234816],[74601.0,0.00699321],[74600.0,0.06754323],[74595.0,0.32171581]],[[74650.0,0.00136],[74651.0,0.19025253],[74652.0,0.06708229],[74653.0,0.06697833],[74654.0,0.06697833]]]
["bitfinex","BTCUSD",1773705743059,[[74607.0,0.00136],[74603.0,0.00490967],[74602.0,0.03234816],[74601.0,0.00699321],[74600.0,0.06754323]],[[74650.0,0.00136],[74651.0,0.06697841],[74652.0,0.06708229],[74653.0,0.06697833],[74654.0,0.06697833]]]
["bitfinex","BTCUSD",1773705743233,[[74609.0,0.143944],[74608.0,0.00490935],[74607.0,0.00136],[74602.0,0.03234816],[74601.0,0.00699321]],[[74646.0,0.03804],[74650.0,0.12463412],[74651.0,0.06697841],[74652.0,0.06708229],[74653.0,0.06697833]]]
["bitfinex","BTCUSD",1773705743435,[[74612.0,0.15886598],[74610.0,0.07192436],[74609.0,0.06701514],[74608.0,0.06701514],[74607.0,0.06837514]],[[74646.0,0.03804],[74647.0,0.06698226],[74648.0,0.06698166],[74650.0,0.12463412],[74652.0,0.06708229]]]
["bitfinex","BTCUSD",1773705743657,[[74613.0,0.00490902],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514],[74608.0,0.06701514]],[[74646.0,0.03804],[74648.0,0.06698166],[74650.0,0.19161381],[74652.0,0.06708229],[74659.0,0.06697202]]]
["bitfinex","BTCUSD",1773705743859,[[74614.0,0.00136],[74613.0,0.00490902],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514]],[[74646.0,0.03804],[74650.0,0.19161373],[74652.0,0.06708229],[74654.0,0.0669758],[74671.0,0.06696091]]]
["bitfinex","BTCUSD",1773705744062,[[74615.0,0.00490889],[74614.0,0.00136],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514]],[[74646.0,0.03804],[74649.0,0.06698032],[74650.0,0.19161373],[74652.0,0.00010396],[74654.0,0.0669758]]]
["bitfinex","BTCUSD",1773705744341,[[74615.0,0.00490889],[74614.0,0.00136],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514]],[[74646.0,0.03804],[74650.0,0.19161373],[74652.0,0.00010396],[74654.0,0.0669758]]]
["bitfinex","BTCUSD",1773705744342,[[74615.0,0.00490889],[74614.0,0.00136],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514]],[[74646.0,0.03804],[74647.0,0.00136],[74648.0,0.06698109],[74650.0,0.19025373],[74652.0,0.00010396]]]
["bitfinex","BTCUSD",1773705744908,[[74615.0,0.00490889],[74614.0,0.00136],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514]],[[74646.0,0.10502345],[74647.0,0.06834282],[74648.0,0.06698109],[74650.0,0.12327412],[74652.0,0.00010396]]]
["bitfinex","BTCUSD",1773705745112,[[74615.0,0.00490889],[74614.0,0.00136],[74612.0,0.15886598],[74610.0,0.06701514],[74609.0,0.06701514]],[[74646.0,0.10502345],[74647.0,0.00136],[74648.0,0.06698109],[74650.0,0.12327412],[74651.0,0.066979]]]
["bitfinex","BTCUSD",1773705745477,[[74616.0,0.06836975],[74615.0,0.07191864],[74614.0,0.06700975],[74613.0,0.06700975],[74612.0,0.22587573]],[[74646.0,0.10502345],[74647.0,0.00136],[74648.0,0.06698109],[74651.0,0.066979],[75713.0,0.66451919]]]
["bitfinex","BTCUSD",1773705745691,[[74617.0,0.00490876],[74616.0,0.06836975],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06700975]],[[74646.0,0.10502345],[74647.0,0.18765381],[74648.0,0.06698109],[74783.0,1.34351825],[74983.0,1.3290383]]]
["bitfinex","BTCUSD",1773705745867,[[74617.0,0.00490876],[74616.0,0.06836975],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06700975]],[[74646.0,0.10502345],[74647.0,0.12067126],[74648.0,0.06698109],[74651.0,0.06697901],[74783.0,1.34351825]]]
["bitfinex","BTCUSD",1773705746051,[[74617.0,0.00490876],[74616.0,0.06836975],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06700975]],[[74646.0,0.03804],[74647.0,0.12067126],[74648.0,0.06698109],[74650.0,0.06698006],[74651.0,0.06697901]]]
["bitfinex","BTCUSD",1773705746361,[[74617.0,0.00490876],[74616.0,0.06836975],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06700975]],[[74646.0,0.03804],[74647.0,0.00136],[74648.0,0.06698109],[74650.0,0.06698006],[74654.0,0.18628777]]]
["bitfinex","BTCUSD",1773705746562,[[74617.0,0.00490876],[74616.0,0.06836975],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06700975]],[[74646.0,0.03804],[74647.0,0.00136],[74648.0,0.06698109],[74712.0,0.0002],[75719.0,0.001]]]
["bitfinex","BTCUSD",1773705746764,[[74616.0,0.06700975],[74615.0,0.06836975],[74614.0,0.06700975],[74613.0,0.06700975],[74612.0,0.15886598]],[[74631.0,0.03804],[74640.0,0.11931126],[74646.0,0.06698308],[74647.0,0.06834282],[74648.0,0.06698109]]]
["bitfinex","BTCUSD",1773705747001,[[74616.0,0.06700975],[74615.0,0.06836975],[74614.0,0.06700975],[74613.0,0.06700975],[74612.0,0.15886598]],[[74631.0,0.03804],[74634.0,0.00136],[74646.0,0.06698308],[74647.0,0.06698282],[74648.0,0.06698109]]]
["bitfinex","BTCUSD",1773705747202,[[74616.0,0.06700975],[74615.0,0.06836975],[74614.0,0.06700975],[74613.0,0.06700975],[74612.0,0.15886598]],[[74631.0,0.03804],[74634.0,0.12067126],[74646.0,0.06698308],[74647.0,0.06698282],[74648.0,0.06698109]]]
["bitfinex","BTCUSD",1773705747364,[[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.00136],[74612.0,0.22587928],[74608.0,0.06701628]],[[74630.0,0.06699718],[74631.0,0.10503718],[74632.0,0.06699718],[74634.0,0.06835438],[74646.0,0.06698308]]]
["bitfinex","BTCUSD",1773705747567,[[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155],[74612.0,0.15886598],[74608.0,0.06701628]],[[74630.0,0.18626945],[74631.0,0.06699718],[74632.0,0.06699718],[74633.0,0.06699718],[74634.0,0.00136]]]
["bitfinex","BTCUSD",1773705748303,[[74616.0,0.00356863],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155],[74612.0,0.22587753]],[[74650.0,0.11927227],[74651.0,0.06697833],[74652.0,0.06708229],[74654.0,0.06697833],[74655.0,0.06697833]]]
["bitfinex","BTCUSD",1773705748507,[[74616.0,0.00356863],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155],[74612.0,0.22587753]],[[74648.0,0.11927227],[74649.0,0.00136],[74651.0,0.06697833],[74652.0,0.06708229],[74653.0,0.06697833]]]
["bitfinex","BTCUSD",1773705748715,[[74616.0,0.00356863],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155],[74612.0,0.22587753]],[[74635.0,0.03804],[74643.0,0.11927227],[74649.0,0.00136],[74651.0,0.06697833],[74652.0,0.06708229]]]
["bitfinex","BTCUSD",1773705748904,[[74616.0,0.00356863],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155],[74612.0,0.22587753]],[[74652.0,0.06708226],[74653.0,0.06697744],[74654.0,0.06833744],[74656.0,0.11927227],[74660.0,0.06697055]]]
["bitfinex","BTCUSD",1773705749305,[[74616.0,0.00356863],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155],[74612.0,0.22587753]],[[74652.0,0.06708226],[74653.0,0.06697744],[74654.0,0.06833744],[74655.0,0.06697744],[74681.0,0.03339439]]]
["bitfinex","BTCUSD",1773705749522,[[74617.0,0.06700885],[74616.0,0.07057748],[74615.0,0.06700975],[74614.0,0.06700975],[74613.0,0.06837155]],[[74650.0,0.06697923],[74651.0,0.1862515],[74652.0,0.06708226],[74654.0,0.00136],[74655.0,0.06697744]]]
["bitfinex","BTCUSD",1773705749719,[[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975],[74614.0,0.06700975]],[[74650.0,0.06697923],[74651.0,0.1862515],[74652.0,0.06708226],[74654.0,0.00136],[74655.0,0.06697744]]]
["bitfinex","BTCUSD",1773705749933,[[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975],[74614.0,0.06700975]],[[74650.0,0.18577405],[74651.0,0.06697923],[74652.0,0.06708226],[74654.0,0.00136],[74655.0,0.06697744]]]
["bitfinex","BTCUSD",1773705750146,[[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975],[74614.0,0.06700975]],[[74649.0,0.11879482],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06708226],[74654.0,0.00136]]]
["bitfinex","BTCUSD",1773705750433,[[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975],[74614.0,0.06700975]],[[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.06708226]]]
["bitfinex","BTCUSD",1773705750434,[[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975],[74614.0,0.06700975]],[[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.00010396],[74659.0,0.06697166],[74677.0,0.10617612]]]
["bitfinex","BTCUSD",1773705750633,[[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975],[74614.0,0.06700975]],[[74649.0,0.00136],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.00010396],[74657.0,0.11879482]]]
["bitfinex","BTCUSD",1773705750836,[[74619.0,0.00136],[74618.0,0.00356854],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975]],[[74648.0,0.00136],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.00010396],[74653.0,0.06697677]]]
["bitfinex","BTCUSD",1773705751034,[[74620.0,0.00356844],[74619.0,0.00136],[74617.0,0.06700885],[74616.0,0.06700885],[74615.0,0.06700975]],[[74648.0,0.00136],[74650.0,0.06697923],[74651.0,0.06697923],[74652.0,0.00010396],[74653.0,0.06697677]]]
["bitfinex","BTCUSD",1773705751740,[[74621.0,0.06700526],[74620.0,0.0705737],[74619.0,0.06836526],[74618.0,0.06700526],[74617.0,0.06700885]],[[74648.0,0.0683416],[74650.0,0.06697923],[74652.0,0.06708319],[75666.0,2.4853],[75679.0,0.17]]]
["bitfinex","BTCUSD",1773705751946,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74648.0,0.0683416],[74650.0,0.06697923],[74652.0,0.06708319],[74678.0,0.1772909],[74687.0,0.18524]]]
["bitfinex","BTCUSD",1773705752242,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74648.0,0.0669816],[74649.0,0.06698081],[74650.0,0.06697923],[74652.0,0.00010396],[74678.0,0.0004909]]]
["bitfinex","BTCUSD",1773705752420,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74649.0,0.00136],[74650.0,0.06697923],[74652.0,0.06708227],[74653.0,0.06697716],[74678.0,0.1772909]]]
["bitfinex","BTCUSD",1773705752600,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74649.0,0.00136],[74650.0,0.06717923],[74652.0,0.06708186],[74653.0,0.06697716],[74678.0,0.1772909]]]
["bitfinex","BTCUSD",1773705752799,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74649.0,0.0683402],[74650.0,0.06717923],[74652.0,0.00010396],[74653.0,0.06697716],[74678.0,0.1772909]]]
["bitfinex","BTCUSD",1773705753069,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74649.0,0.0683402],[74650.0,0.06717923],[74652.0,0.00010396],[74653.0,0.06697716],[74658.0,0.0002]]]
["bitfinex","BTCUSD",1773705753387,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74649.0,0.00136],[74650.0,0.06717949],[74651.0,0.06697882],[74652.0,0.00010396],[74658.0,0.0002]]]
["bitfinex","BTCUSD",1773705753600,[[74622.0,0.00490843],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526],[74618.0,0.06700526]],[[74649.0,0.00136],[74650.0,0.0002],[74652.0,0.00010396],[74654.0,0.06697589],[74655.0,0.06697533]]]
["bitfinex","BTCUSD",1773705753845,[[74623.0,0.06700347],[74622.0,0.0719119],[74621.0,0.06700526],[74620.0,0.06700526],[74619.0,0.06836526]],[[74652.0,0.00010396],[74657.0,0.06697316],[74663.0,0.18717185],[74676.0,0.10617612],[74682.0,0.15926418]]]
["bitfinex","BTCUSD",1773705754046,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74655.0,0.06697488],[74656.0,0.00136],[74657.0,0.06697316],[74659.0,0.06697118]]]
["bitfinex","BTCUSD",1773705754261,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74655.0,0.06697563],[74658.0,0.06717218],[74675.0,0.10617612]]]
["bitfinex","BTCUSD",1773705754262,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74655.0,0.06697563],[74658.0,0.06717218],[74675.0,0.10617612],[74681.0,0.15926418]]]
["bitfinex","BTCUSD",1773705754482,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74655.0,0.06697487],[74657.0,0.06697337],[74658.0,0.0002],[74659.0,0.06833129]]]
["bitfinex","BTCUSD",1773705754689,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74656.0,0.06697393],[74657.0,0.06697337],[74658.0,0.0002],[74659.0,0.06697129]]]
["bitfinex","BTCUSD",1773705754913,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74656.0,0.06833403],[74657.0,0.06697337],[74658.0,0.0002],[74661.0,0.1871735]]]
["bitfinex","BTCUSD",1773705755277,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74655.0,0.06697498],[74656.0,0.00136],[74657.0,0.06697337],[74658.0,0.0002]]]
["bitfinex","BTCUSD",1773705755477,[[74624.0,0.0049083],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06700526],[74620.0,0.06700526]],[[74652.0,0.00010396],[74656.0,0.00136],[74657.0,0.06697337],[74658.0,0.06717208],[74722.0,0.11299413]]]
["bitfinex","BTCUSD",1773705755680,[[74627.0,2.08413387],[74626.0,0.09934803],[74625.0,0.06699987],[74624.0,0.07190817],[74623.0,0.06700347]],[[74682.0,0.06695074],[74684.0,0.06694913],[74685.0,0.11979358],[74686.0,0.0002],[74691.0,0.16620893]]]
["bitfinex","BTCUSD",1773705755901,[[74656.0,0.15886598],[74655.0,0.00698962],[74630.0,0.03234816],[74628.0,0.00356806],[74627.0,0.06699987]],[[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705755902,[[74656.0,0.15886598],[74655.0,0.00698962],[74630.0,0.03234816],[74628.0,0.00356806],[74627.0,0.06699987]],[[74686.0,0.06714725],[74689.0,0.06694481],[74693.0,0.11979358],[74703.0,0.0002],[74709.0,0.10617612]]]
["bitfinex","BTCUSD",1773705756101,[[74657.0,0.00136],[74656.0,0.15897044],[74655.0,0.00698962],[74640.0,0.1768],[74637.0,0.1586]],[[74686.0,0.06714725],[74687.0,0.06694695],[74688.0,0.06694695],[74692.0,0.00136],[74693.0,0.11979358]]]
["bitfinex","BTCUSD",1773705756306,[[74657.0,0.00136],[74656.0,0.15897044],[74655.0,0.00698962],[74640.0,0.1768],[74637.0,0.1586]],[[74686.0,0.06714725],[74687.0,0.06694695],[74688.0,0.18674053],[74692.0,0.00136],[74694.0,0.06714036]]]
["bitfinex","BTCUSD",1773705756477,[[74656.0,0.15897044],[74655.0,0.00698962],[74637.0,0.1586],[74610.0,0.04588211],[74609.0,0.42310083]],[[74685.0,0.11979358],[74686.0,0.06714725],[74687.0,0.06694695],[74688.0,0.06694695],[74689.0,0.06694695]]]
["bitfinex","BTCUSD",1773705756676,[[74657.0,0.00136],[74656.0,0.15897044],[74655.0,0.00698962],[74640.0,0.1768],[74638.0,0.00490738]],[[74685.0,0.11979358],[74686.0,0.0002],[74687.0,0.06694695],[74689.0,0.06694473],[74691.0,0.06694317]]]
["bitfinex","BTCUSD",1773705756877,[[74656.0,0.15897044],[74655.0,0.00698962],[74641.0,0.00490717],[74625.0,0.06699987],[74624.0,0.06699987]],[[74685.0,0.11979358],[74686.0,0.06714703],[74687.0,0.06694695],[74688.0,0.06694695],[74689.0,0.06694435]]]
["bitfinex","BTCUSD",1773705757139,[[74657.0,0.00136],[74656.0,0.15897044],[74655.0,0.00698962],[74637.0,0.1768],[74634.0,0.1586]],[[74685.0,0.11979358],[74686.0,0.06714703],[74687.0,0.06694695],[74688.0,0.06694695],[74689.0,0.06694435]]]
["bitfinex","BTCUSD",1773705757324,[[74658.0,0.00136],[74657.0,0.001],[74656.0,0.15897044],[74655.0,0.00698962],[74638.0,0.00490738]],[[74683.0,0.11979358],[74684.0,0.00136],[74686.0,0.06714703],[74687.0,0.06694695],[74688.0,0.06694695]]]
["bitfinex","BTCUSD",1773705757522,[[74658.0,0.00136],[74656.0,0.15897044],[74655.0,0.00698962],[74638.0,0.00490738],[74613.0,0.20687103]],[[74683.0,0.11979358],[74684.0,0.00136],[74686.0,0.06714703],[74687.0,0.06694695],[74688.0,0.06694695]]]
["bitfinex","BTCUSD",1773705757829,[[74657.0,0.06697295],[74656.0,0.22594339],[74655.0,0.07396257],[74654.0,0.06697295],[74653.0,0.06697619]],[[74681.0,0.11938133],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06830948],[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705758123,[[74659.0,0.00136],[74657.0,0.06697295],[74656.0,0.22594339],[74655.0,0.07396257],[74654.0,0.06697295]],[[74681.0,0.11938133],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06830948],[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705758303,[[74657.0,0.06697295],[74656.0,0.22594339],[74655.0,0.07396257],[74654.0,0.06697295],[74610.0,0.36904142]],[[74681.0,0.11938133],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06830948],[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705758490,[[74660.0,0.00136],[74657.0,0.06697295],[74656.0,0.22594339],[74655.0,0.07396257],[74654.0,0.06697295]],[[74681.0,0.11938133],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06830948],[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705758885,[[74660.0,0.00136],[74657.0,0.06797295],[74656.0,0.22594339],[74655.0,0.07396257],[74654.0,0.06697295]],[[74681.0,0.11938133],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06830948],[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705759308,[[74660.0,0.00136],[74657.0,0.06697295],[74656.0,0.22594339],[74655.0,0.07396257],[74654.0,0.06697295]],[[74681.0,0.11938133],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06830948],[74686.0,0.0002]]]
["bitfinex","BTCUSD",1773705760290,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.15897044]],[[74679.0,0.11942077],[74680.0,0.06695232],[74681.0,0.06695199],[74683.0,0.06695053],[74684.0,0.00136]]]
["bitfinex","BTCUSD",1773705760494,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.22594339]],[[74679.0,0.11942077],[74680.0,0.06695232],[74681.0,0.06695199],[74683.0,0.06695053],[74684.0,0.00136]]]
["bitfinex","BTCUSD",1773705760807,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.22594339]],[[74679.0,0.12078077],[74681.0,0.06695156],[74682.0,0.06695102],[74683.0,0.06695053],[74692.0,0.06694172]]]
["bitfinex","BTCUSD",1773705761008,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.22594339]],[[74679.0,0.12078077],[74681.0,0.06695156],[74682.0,0.06695102],[74683.0,0.06695053],[74689.0,0.06694466]]]
["bitfinex","BTCUSD",1773705761827,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.22594339]],[[74679.0,0.12078077],[74681.0,0.06695156],[74682.0,0.06695102],[74686.0,0.06714779],[74689.0,0.06694466]]]
["bitfinex","BTCUSD",1773705762149,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.22594339]],[[74679.0,0.12078077],[74682.0,0.06695102],[74686.0,0.06714779],[74689.0,0.06694466]]]
["bitfinex","BTCUSD",1773705762150,[[74661.0,0.00136],[74659.0,0.06696936],[74658.0,0.06696936],[74657.0,0.06697205],[74656.0,0.22594339]],[[74679.0,0.00136],[74682.0,0.06695102],[74684.0,0.06694925],[74685.0,0.12491714],[74686.0,0.06714779]]]
["bitfinex","BTCUSD",1773705762347,[[74662.0,0.06696847],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936],[74656.0,0.15897044]],[[74685.0,0.12491714],[74686.0,0.0002],[74687.0,0.00136],[74717.0,0.03419344],[74718.0,0.19928023]]]
["bitfinex","BTCUSD",1773705762496,[[74662.0,0.06696847],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936],[74658.0,0.06696847]],[[74685.0,0.06714803],[74686.0,0.0002],[74687.0,0.00136],[74689.0,0.12471714],[74691.0,0.06694333]]]
["bitfinex","BTCUSD",1773705762701,[[74662.0,0.06696847],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936],[74658.0,0.06696847]],[[74685.0,0.06714803],[74686.0,0.0002],[74687.0,0.06830633],[74689.0,0.12471714],[74691.0,0.06694333]]]
["bitfinex","BTCUSD",1773705763117,[[74662.0,0.06696847],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936],[74658.0,0.06696847]],[[74685.0,0.0002],[74686.0,0.06714717],[74687.0,0.00136],[74688.0,0.0669452],[74689.0,0.12471714]]]
["bitfinex","BTCUSD",1773705763323,[[74662.0,0.06696847],[74661.0,0.06832847],[74660.0,0.0718744],[74659.0,0.06696936],[74658.0,0.06696847]],[[74685.0,0.0002],[74686.0,0.06714717],[74687.0,0.00136],[74688.0,0.0669452],[74689.0,0.12471714]]]
["bitfinex","BTCUSD",1773705763529,[[74663.0,0.10833159],[74662.0,0.06696847],[74661.0,0.06832847],[74660.0,0.0718744],[74659.0,0.06696936]],[[74685.0,0.0002],[74686.0,0.0002],[74717.0,0.33628418],[74723.0,0.14704],[74729.0,0.47287978]]]
["bitfinex","BTCUSD",1773705763706,[[74663.0,0.10833159],[74662.0,0.0705349],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936]],[[74685.0,0.0002],[74686.0,0.0002],[74717.0,0.33628418],[74723.0,0.14704],[74729.0,0.47287978]]]
["bitfinex","BTCUSD",1773705763707,[[74663.0,0.10833159],[74662.0,0.0705349],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936]],[[74685.0,0.0002],[74686.0,0.0002],[74689.0,0.06694434],[74691.0,0.06694295],[74693.0,0.06714085]]]
["bitfinex","BTCUSD",1773705763914,[[74663.0,0.10833159],[74662.0,0.0715349],[74661.0,0.06832847],[74660.0,0.06696847],[74659.0,0.06696936]],[[74685.0,0.0002],[74686.0,0.0002],[74688.0,0.06694555],[74689.0,0.06694434],[74691.0,0.06830295]]]
["bitfinex","BTCUSD",1773705764224,[[74665.0,0.10814298],[74664.0,0.00356634],[74662.0,0.06796847],[74661.0,0.06832847],[74660.0,0.06696847]],[[74685.0,0.0002],[74686.0,0.0002],[74688.0,0.06694555],[74689.0,0.06694434],[74691.0,0.06830295]]]
["bitfinex","BTCUSD",1773705764442,[[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.06696488],[74663.0,0.07187061],[74662.0,0.06796847]],[[74685.0,0.0002],[74686.0,0.0002],[74688.0,0.06694555],[74689.0,0.06694601],[74691.0,0.06830295]]]
["bitfinex","BTCUSD",1773705764664,[[74667.0,0.10814298],[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.06696488],[74663.0,0.07187061]],[[74685.0,0.0002],[74686.0,0.0671471],[74688.0,0.06694555],[74691.0,0.06830295],[74722.0,0.07221078]]]
["bitfinex","BTCUSD",1773705765015,[[74668.0,0.00136],[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.06696488],[74663.0,0.06696488]],[[74685.0,0.0002],[74686.0,0.0671471],[74691.0,0.06830295],[74722.0,0.07221078]]]
["bitfinex","BTCUSD",1773705765016,[[74668.0,0.00136],[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.06696488],[74663.0,0.06696488]],[[74685.0,0.06714815],[74686.0,0.0671471],[74687.0,0.06694784],[74691.0,0.06830295],[74720.0,0.32172164]]]
["bitfinex","BTCUSD",1773705765213,[[74668.0,0.00136],[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.07187055],[74663.0,0.06696488]],[[74685.0,0.06714815],[74686.0,0.0671471],[74689.0,0.17609551],[74691.0,0.06830295],[74720.0,0.32172164]]]
["bitfinex","BTCUSD",1773705765344,[[74668.0,0.00136],[74666.0,0.07187042],[74665.0,0.06696488],[74664.0,0.06696488],[74663.0,0.06696488]],[[74685.0,0.0002],[74686.0,0.0671471],[74688.0,0.06694562],[74689.0,0.10915125],[74691.0,0.06830295]]]
["bitfinex","BTCUSD",1773705765745,[[74668.0,0.00626541],[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.06696488],[74663.0,0.06696488]],[[74698.0,0.06693672],[74704.0,0.06693135],[74706.0,0.0004909],[74713.0,0.06692362],[74717.0,0.00026]]]
["bitfinex","BTCUSD",1773705765942,[[74669.0,0.10795507],[74668.0,0.00626541],[74666.0,0.06696488],[74665.0,0.06696488],[74664.0,0.06696488]],[[74694.0,0.06713995],[74696.0,0.06693867],[74699.0,0.06829615],[74700.0,0.27451687],[74704.0,0.06693135]]]
["bitfinex","BTCUSD",1773705766689,[[74671.0,0.10776785],[74670.0,0.07186657],[74669.0,0.06696129],[74668.0,0.06832129],[74667.0,0.06696129]],[[74694.0,0.0002],[74699.0,0.06693539],[74700.0,0.10915125],[74701.0,0.06713368],[74703.0,0.06713177]]]
["bitfinex","BTCUSD",1773705766888,[[74671.0,0.10776785],[74670.0,0.07186657],[74669.0,0.06696129],[74668.0,0.06832129],[74667.0,0.06696129]],[[74694.0,0.0002],[74699.0,0.06829539],[74701.0,0.06713368],[74703.0,0.06713177],[74705.0,0.10935125]]]
["bitfinex","BTCUSD",1773705767090,[[74671.0,0.10776785],[74670.0,0.07186657],[74669.0,0.06696129],[74668.0,0.06832129],[74667.0,0.06696129]],[[74694.0,0.0002],[74699.0,0.06829539],[74701.0,0.06713409],[74703.0,0.06713177],[74705.0,0.10935125]]]
["bitfinex","BTCUSD",1773705767318,[[74672.0,0.00490514],[74670.0,0.06696129],[74669.0,0.17454594],[74668.0,0.06832129],[74667.0,0.06696129]],[[74692.0,0.06694157],[74694.0,0.0002],[74695.0,0.06693892],[74697.0,0.10915125],[74699.0,0.00136]]]
["bitfinex","BTCUSD",1773705767456,[[74672.0,0.00490514],[74670.0,0.06696129],[74669.0,0.17454594],[74668.0,0.06832129],[74667.0,0.06696129]],[[74692.0,0.06694157],[74693.0,0.17629282],[74694.0,0.0002],[74695.0,0.06693892],[74698.0,0.06693702]]]
["bitfinex","BTCUSD",1773705767793,[[74672.0,0.00490514],[74670.0,0.06696129],[74669.0,0.17454594],[74668.0,0.06832129],[74667.0,0.06696129]],[[74692.0,0.06694157],[74693.0,0.10935125],[74694.0,0.0002],[74695.0,0.06693892],[74698.0,0.06693702]]]
["bitfinex","BTCUSD",1773705768099,[[74672.0,0.00490514],[74670.0,0.06696129],[74669.0,0.17454594],[74668.0,0.06832129],[74667.0,0.06696129]],[[74692.0,0.06694157],[74693.0,0.10935125],[74694.0,0.0002],[74695.0,0.06693892],[74697.0,0.06693738]]]
["bitfinex","BTCUSD",1773705768249,[[74671.0,0.00490521],[74670.0,0.06696129],[74669.0,0.06696129],[74668.0,0.06832129],[74667.0,0.17436009]],[[74693.0,0.0671412],[74694.0,0.06714157],[74695.0,0.10915125],[74697.0,0.06693738],[74703.0,0.06713201]]]
["bitfinex","BTCUSD",1773705768593,[[74671.0,0.11230401],[74670.0,0.06696129],[74669.0,0.06696129],[74668.0,0.06832129],[74667.0,0.06696129]],[[74693.0,0.0002],[74694.0,0.0002],[74695.0,0.10915125],[74696.0,0.00136],[74697.0,0.06693738]]]
["bitfinex","BTCUSD",1773705768797,[[74672.0,0.0669595],[74671.0,0.07186471],[74670.0,0.06696129],[74669.0,0.06696129],[74668.0,0.06832129]],[[74693.0,0.0002],[74694.0,0.0002],[74696.0,0.00136],[74698.0,0.10915125],[74699.0,0.06693544]]]
["bitfinex","BTCUSD",1773705769087,[[74673.0,0.00626508],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.06696129]],[[74693.0,0.0002],[74694.0,0.0002],[74696.0,0.00136],[74698.0,0.10915125]]]
["bitfinex","BTCUSD",1773705769088,[[74673.0,0.00626508],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.06696129]],[[74693.0,0.06714073],[74694.0,0.06713978],[74695.0,0.06694067],[74696.0,0.00136],[74698.0,0.10915125]]]
["bitfinex","BTCUSD",1773705769289,[[74673.0,0.00626508],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.06696129]],[[74693.0,0.06714073],[74694.0,0.17629103],[74695.0,0.06694067],[74696.0,0.00136],[74699.0,0.16165671]]]
["bitfinex","BTCUSD",1773705769473,[[74674.0,0.00136],[74673.0,0.00490508],[74672.0,0.0669595],[74671.0,0.0679595],[74670.0,0.06696129]],[[74693.0,0.06714073],[74694.0,0.17629103],[74695.0,0.06694067],[74696.0,0.00136],[74699.0,0.16165671]]]
["bitfinex","BTCUSD",1773705769693,[[74675.0,0.00490495],[74674.0,0.00136],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129]],[[74693.0,0.06714073],[74694.0,0.17629103],[74695.0,0.06694067],[74696.0,0.00136],[74699.0,0.16165671]]]
["bitfinex","BTCUSD",1773705769892,[[74675.0,0.00490495],[74674.0,0.00136],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129]],[[74693.0,0.06714073],[74694.0,0.17629103],[74696.0,0.00136],[74697.0,0.06693713],[74699.0,0.16165671]]]
["bitfinex","BTCUSD",1773705770097,[[74675.0,0.00490495],[74674.0,0.00136],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129]],[[74693.0,0.06015327],[74694.0,0.17629103],[74696.0,0.00136],[74697.0,0.06693713],[74699.0,0.16165671]]]
["bitfinex","BTCUSD",1773705770277,[[74675.0,0.00490495],[74674.0,0.00136],[74672.0,0.0669595],[74671.0,0.0669595],[74670.0,0.06696129]],[[74693.0,0.16930452],[74694.0,0.06713978],[74696.0,0.00136],[74697.0,0.06693713],[74699.0,0.16165671]]]
["bitfinex","BTCUSD",1773705770487,[[74672.0,0.0683195],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.0669595],[74660.0,0.06696973]],[[74692.0,0.10915125],[74693.0,0.06015327],[74694.0,0.06713978],[74695.0,0.06694067],[74696.0,0.06694067]]]
["bitfinex","BTCUSD",1773705770693,[[74672.0,0.07322464],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.0669595],[74668.0,0.0669595]],[[74689.0,0.10915125],[74690.0,0.06694336],[74691.0,0.06830336],[74694.0,0.0002],[74695.0,0.06694067]]]
["bitfinex","BTCUSD",1773705770922,[[74672.0,0.07322464],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.0669595],[74668.0,0.0669595]],[[74689.0,0.10915125],[74691.0,0.06830336],[74694.0,0.0002],[74695.0,0.06694067]]]
["bitfinex","BTCUSD",1773705770923,[[74672.0,0.07322464],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.0669595],[74668.0,0.0669595]],[[74689.0,0.10915125],[74691.0,0.06694261],[74692.0,0.06694183],[74694.0,0.0002],[74695.0,0.06694067]]]
["bitfinex","BTCUSD",1773705771297,[[74673.0,0.00136],[74672.0,0.07186464],[74671.0,0.0669595],[74670.0,0.06696129],[74669.0,0.0669595]],[[74689.0,0.11051125],[74691.0,0.06694261],[74692.0,0.06694183],[74694.0,0.0002],[74695.0,0.06694067]]]
["bitfinex","BTCUSD",1773705771491,[[74674.0,0.004905],[74673.0,0.00136],[74672.0,0.0669595],[74671.0,0.17386297],[74670.0,0.06696129]],[[74691.0,0.06694275],[74693.0,0.06830246],[74694.0,0.0002],[74695.0,0.06693928],[74699.0,0.33774345]]]
["bitfinex","BTCUSD",1773705771692,[[74674.0,0.004905],[74673.0,0.00136],[74672.0,0.0669595],[74671.0,0.17386297],[74670.0,0.06696129]],[[74694.0,0.0002],[74699.0,0.33774337],[74729.0,0.33232002],[74736.0,0.32113395],[74737.0,0.10617612]]]
["bitfinex","BTCUSD",1773705771880,[[74674.0,0.004905],[74673.0,0.00136],[74672.0,0.0669595],[74671.0,0.17386297],[74670.0,0.06696129]],[[74694.0,0.06713997],[74695.0,0.00136],[74699.0,0.33774337],[74702.0,0.06693348],[74725.0,0.17692]]]
["bitfinex","BTCUSD",1773705772110,[[74674.0,0.004905],[74673.0,0.00136],[74672.0,0.0669595],[74671.0,0.17408297],[74670.0,0.06696129]],[[74694.0,0.06713997],[74695.0,0.06829974],[74699.0,0.33774337],[74702.0,0.06693348],[74725.0,0.17692]]]
["bitfinex","BTCUSD",1773705772264,[[74674.0,0.004905],[74673.0,0.00136],[74672.0,0.0669595],[74671.0,0.0671795],[74670.0,0.06696129]],[[74693.0,0.0002],[74694.0,0.0002],[74695.0,0.00136],[74696.0,0.06693838],[74697.0,0.06693732]]]
["bitfinex","BTCUSD",1773705772601,[[74674.0,0.11162517],[74673.0,0.00136],[74672.0,0.0669595],[74671.0,0.0671795],[74670.0,0.06696129]],[[74693.0,0.0002],[74694.0,0.0002],[74695.0,0.00136],[74696.0,0.06693838],[74701.0,0.06713361]]]
["bitfinex","BTCUSD",1773705772810,[[74675.0,0.06695681],[74674.0,0.17858198],[74673.0,0.06831681],[74672.0,0.0669595],[74671.0,0.0671795]],[[74693.0,0.0002],[74694.0,0.0002],[74695.0,0.00136],[74696.0,0.06693838],[74698.0,0.06693667]]]
["bitfinex","BTCUSD",1773705773038,[[74676.0,0.00490488],[74675.0,0.1719493],[74674.0,0.06695681],[74673.0,0.06831681],[74672.0,0.0669595]],[[74693.0,0.0002],[74694.0,0.0002],[74698.0,0.06829667],[74700.0,0.06693513],[74701.0,0.0002]]]
["bitfinex","BTCUSD",1773705773231,[[74676.0,0.00490488],[74675.0,0.1719493],[74674.0,0.06695681],[74673.0,0.06831681],[74672.0,0.0669595]],[[74693.0,0.0002],[74694.0,0.0002],[74697.0,0.0669372],[74698.0,0.06829667],[74700.0,0.06693513]]]
["bitfinex","BTCUSD",1773705773394,[[74676.0,0.00490488],[74675.0,0.1719493],[74674.0,0.06695681],[74673.0,0.06831681],[74672.0,0.0669595]],[[74693.0,0.0002],[74694.0,0.0002],[74697.0,0.0669372],[74698.0,0.06693667],[74700.0,0.06693513]]]
["bitfinex","BTCUSD",1773705773598,[[74676.0,0.00490488],[74675.0,0.1719493],[74674.0,0.06695681],[74673.0,0.06831681],[74672.0,0.0669595]],[[74693.0,0.0002],[74694.0,0.0002],[74696.0,0.0669383],[74697.0,0.0669372],[74698.0,0.00136]]]
["bitfinex","BTCUSD",1773705774092,[[74677.0,0.10499249],[74676.0,0.00490488],[74675.0,0.06695681],[74674.0,0.06695681],[74673.0,0.06831681]],[[74694.0,0.0002],[74702.0,0.06693339],[74704.0,0.06693103],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705774297,[[74678.0,0.10989724],[74675.0,0.06695681],[74674.0,0.06695681],[74673.0,0.06831681],[74640.0,0.2257431]],[[74700.0,0.0669346],[74702.0,0.06693339],[74704.0,0.06693103],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705774831,[[74678.0,0.10989724],[74675.0,0.06695681],[74674.0,0.06695681],[74673.0,0.06831681],[74641.0,0.06663665]],[[74700.0,0.0669346],[74702.0,0.06693339],[74704.0,0.06693103],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705775034,[[74678.0,0.10989724],[74675.0,0.06695681],[74674.0,0.06695681],[74673.0,0.06831681],[74653.0,0.19779601]],[[74700.0,0.0669346],[74702.0,0.06693339],[74704.0,0.06693103],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705775329,[[74679.0,0.17330571],[74678.0,0.07185797],[74677.0,0.06695322],[74676.0,0.06695322],[74675.0,0.06695681]],[[74700.0,0.0669346],[74701.0,0.06713399],[74704.0,0.06693103],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705775629,[[74680.0,0.00490462],[74679.0,0.17330571],[74678.0,0.06695322],[74677.0,0.06695322],[74676.0,0.06695322]],[[74700.0,0.0669346],[74701.0,0.06713399],[74702.0,0.0669344],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705777228,[[74681.0,0.06695143],[74680.0,0.07185605],[74679.0,0.17330571],[74678.0,0.06695322],[74658.0,0.19779601]],[[74700.0,0.0669346],[74701.0,0.06713399],[74702.0,0.0669344],[74705.0,0.00156],[74706.0,0.10857728]]]
["bitfinex","BTCUSD",1773705777431,[[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.17330571],[74678.0,0.06695322],[74677.0,0.06695143]],[[74701.0,0.0002],[74704.0,0.06693096],[74705.0,0.0002],[74706.0,0.0004909],[74712.0,0.06712388]]]
["bitfinex","BTCUSD",1773705777634,[[74682.0,0.00490449],[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.17330571],[74678.0,0.06695322]],[[74701.0,0.00030444],[74703.0,0.06713218],[74704.0,0.17543745],[74705.0,0.0002],[74706.0,0.0004909]]]
["bitfinex","BTCUSD",1773705777843,[[74682.0,0.00490449],[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.17330571],[74678.0,0.06695322]],[[74701.0,0.00030444],[74703.0,0.00156],[74704.0,0.17407745],[74705.0,0.0002],[74706.0,0.06742039]]]
["bitfinex","BTCUSD",1773705778039,[[74682.0,0.00490449],[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.17330571],[74678.0,0.06695322]],[[74701.0,0.00030444],[74703.0,0.0002],[74704.0,0.17407811],[74705.0,0.0002],[74706.0,0.0004909]]]
["bitfinex","BTCUSD",1773705778424,[[74682.0,0.00490449],[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.17330571],[74678.0,0.06695322]],[[74701.0,0.00030444],[74702.0,0.06693294],[74703.0,0.06849211],[74704.0,0.10714649],[74705.0,0.0002]]]
["bitfinex","BTCUSD",1773705778806,[[74682.0,0.00490449],[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.17330571],[74678.0,0.06695322]],[[74701.0,0.00030444],[74703.0,0.06849211],[74704.0,0.10714649],[74705.0,0.06713056],[74776.0,0.33180039]]]
["bitfinex","BTCUSD",1773705779215,[[74683.0,0.10542087],[74682.0,0.00490449],[74681.0,0.06695143],[74680.0,0.06695143],[74679.0,0.06831322]],[[74701.0,0.00030444],[74703.0,0.00156],[74704.0,0.10714649],[74705.0,0.0002],[74706.0,0.06742161]]]
["bitfinex","BTCUSD",1773705779420,[[74684.0,0.0718531],[74683.0,0.17236961],[74682.0,0.06694874],[74681.0,0.06695143],[74680.0,0.06695143]],[[74701.0,0.00030444],[74703.0,0.00156],[74704.0,0.10714649],[74705.0,0.0002],[74706.0,0.06742161]]]
["bitfinex","BTCUSD",1773705779664,[[74685.0,0.00136],[74684.0,0.0718531],[74683.0,0.17236961],[74682.0,0.06694874],[74681.0,0.06695143]],[[74701.0,0.00030444],[74703.0,0.00156],[74705.0,0.0002],[74706.0,0.06742161],[74708.0,0.17432437]]]
["bitfinex","BTCUSD",1773705779870,[[74686.0,0.00490423],[74685.0,0.00136],[74684.0,0.06694874],[74683.0,0.17236961],[74682.0,0.06694874]],[[74701.0,0.00030444],[74703.0,0.00156],[74705.0,0.0002],[74706.0,0.06742161],[74707.0,0.06692979]]]
["bitfinex","BTCUSD",1773705780093,[[74686.0,0.00136],[74684.0,0.06694874],[74683.0,0.13551123],[74682.0,0.06694874],[74657.0,0.19779601]],[[74701.0,0.00030444],[74703.0,0.00156],[74705.0,0.06713012],[74706.0,0.06742161],[74707.0,0.00490423]]]
["bitfinex","BTCUSD",1773705780297,[[74686.0,0.00136],[74684.0,0.06694874],[74683.0,0.13551123],[74682.0,0.06694874],[74658.0,0.19779601]],[[74701.0,0.00030444],[74703.0,0.00156],[74705.0,0.06713012],[74706.0,0.06742161],[74707.0,0.00490423]]]
["bitfinex","BTCUSD",1773705780507,[[74686.0,0.00136],[74684.0,0.06694874],[74683.0,0.03009036],[74682.0,0.06694874],[74674.0,0.10524321]],[[74701.0,0.10745093],[74702.0,0.06693291],[74703.0,0.06849174],[74705.0,0.06713012],[74706.0,0.0004909]]]
["bitfinex","BTCUSD",1773705780714,[[74686.0,0.00136],[74684.0,0.06694874],[74683.0,0.03009036],[74682.0,0.06694874],[74674.0,0.10524321]],[[74701.0,0.06723822],[74702.0,0.06693291],[74703.0,0.0002],[74705.0,0.06713012],[74706.0,0.0018509]]]
["bitfinex","BTCUSD",1773705780919,[[74686.0,0.00136],[74684.0,0.06694874],[74683.0,0.03009036],[74682.0,0.06694874],[74674.0,0.10524321]],[[74701.0,0.10745093],[74702.0,0.06693291],[74703.0,0.0002],[74704.0,0.06693135],[74705.0,0.06713012]]]
["bitfinex","BTCUSD",1773705781186,[[74686.0,0.00136],[74684.0,0.06694874],[74683.0,0.03009036],[74682.0,0.06694874],[74652.0,0.01083562]],[[74701.0,0.10745093],[74703.0,0.0002],[74705.0,0.0002],[74709.0,0.06712675],[74711.0,0.0002]]]
["bitfinex","BTCUSD",1773705781383,[[74689.0,0.09962367],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74717.0,0.10740649],[74718.0,0.0002],[74724.0,0.06691347],[74729.0,0.21862519],[74733.0,0.0004909]]]
["bitfinex","BTCUSD",1773705781526,[[74689.0,0.09972811],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74717.0,0.00026],[74718.0,0.0002],[74723.0,0.00136],[74725.0,0.10734649],[74726.0,0.06691113]]]
["bitfinex","BTCUSD",1773705781726,[[74689.0,0.09972811],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74717.0,0.00026],[74718.0,0.0002],[74724.0,0.00136],[74725.0,0.17425857],[74729.0,0.21862506]]]
["bitfinex","BTCUSD",1773705781929,[[74689.0,0.09972811],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74717.0,0.00026],[74718.0,0.0002],[74723.0,0.06691464],[74724.0,0.06827297],[74725.0,0.10734649]]]
["bitfinex","BTCUSD",1773705782333,[[74689.0,0.09972811],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06794515],[74685.0,0.06694515]],[[74717.0,0.00026],[74718.0,0.0002],[74719.0,0.10714649],[74721.0,0.06691563],[74722.0,0.00490423]]]
["bitfinex","BTCUSD",1773705782531,[[74689.0,0.09960085],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74717.0,0.00026],[74718.0,0.0002],[74719.0,0.10714649],[74722.0,0.07181927],[74764.0,0.17422156]]]
["bitfinex","BTCUSD",1773705783125,[[74689.0,0.10060085],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74717.0,0.00026],[74718.0,0.0002],[74719.0,0.10714649],[74722.0,0.00490423],[74727.0,0.06691027]]]
["bitfinex","BTCUSD",1773705783342,[[74690.0,0.06694336],[74689.0,0.0680478],[74688.0,0.06694515],[74687.0,0.06830515],[74686.0,0.06694515]],[[74717.0,0.000545],[74718.0,0.0002],[74719.0,0.10714649],[74727.0,0.06691022],[74729.0,0.15171661]]]
["bitfinex","BTCUSD",1773705783548,[[74691.0,0.10118924],[74690.0,0.06694336],[74689.0,0.0680478],[74688.0,0.06694515],[74687.0,0.06830515]],[[74717.0,0.000545],[74718.0,0.0002],[74724.0,0.10850649],[74727.0,0.06691022],[74729.0,0.15171661]]]
["bitfinex","BTCUSD",1773705783734,[[74691.0,0.10118924],[74690.0,0.06694336],[74689.0,0.0680478],[74688.0,0.06694515],[74687.0,0.06830515]],[[74717.0,0.000545],[74718.0,0.0002],[74727.0,0.06691022],[74729.0,0.21862538],[74754.0,0.35397772]]]
["bitfinex","BTCUSD",1773705783968,[[74693.0,1.167168],[74692.0,0.16121507],[74690.0,0.06694336],[74689.0,0.0680478],[74688.0,0.06694515]],[[74733.0,0.06690486],[74737.0,0.066902],[74745.0,1.10714649],[74746.0,0.0018673],[74762.0,0.30618418]]]
["bitfinex","BTCUSD",1773705784113,[[74698.0,0.10100765],[74697.0,1.114235],[74694.0,0.00136],[74692.0,0.16121507],[74690.0,0.06694336]],[[74745.0,1.10714649],[74746.0,0.0018673],[74762.0,0.30618418]]]
["bitfinex","BTCUSD",1773705784114,[[74698.0,0.10100765],[74697.0,1.114235],[74694.0,0.00136],[74692.0,0.16121507],[74690.0,0.06694336]],[[74736.0,0.06690223],[74739.0,0.10714649],[74744.0,0.00490423],[74745.0,1.0],[74746.0,0.0005073]]]
["bitfinex","BTCUSD",1773705784337,[[74701.0,0.185636],[74694.0,0.00136],[74692.0,0.16121507],[74690.0,0.06694336],[74689.0,0.0670478]],[[74734.0,0.06690434],[74735.0,0.06690337],[74738.0,0.06690043],[74739.0,0.10714649],[74741.0,0.00136]]]
["bitfinex","BTCUSD",1773705784675,[[74703.0,0.10100765],[74702.0,0.00136],[74693.0,0.03234816],[74692.0,0.16121507],[74690.0,0.06694336]],[[74732.0,0.06710591],[74733.0,0.06690486],[74734.0,0.10714649],[74735.0,0.06690337],[74741.0,0.00136]]]
["bitfinex","BTCUSD",1773705784828,[[74705.0,0.10100765],[74704.0,0.00136],[74693.0,0.03234816],[74692.0,0.16121507],[74690.0,0.06694336]],[[74732.0,0.06710591],[74733.0,0.10714649],[74735.0,0.06690337],[74737.0,0.06690147],[74741.0,0.00136]]]
["bitfinex","BTCUSD",1773705785029,[[74707.0,0.10100765],[74706.0,0.00136],[74693.0,0.03234816],[74692.0,0.16121507],[74690.0,0.06694336]],[[74732.0,0.0002],[74733.0,0.17405161],[74734.0,0.06690471],[74737.0,0.06690147],[74741.0,0.00136]]]
["bitfinex","BTCUSD",1773705785225,[[74707.0,0.10100765],[74706.0,0.00136],[74698.0,0.001],[74696.0,0.19779601],[74693.0,0.03234816]],[[74732.0,0.0002],[74738.0,0.10714649],[74739.0,0.06690018],[74760.0,0.16165671],[74766.0,0.32100433]]]
["bitfinex","BTCUSD",1773705785471,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74736.0,0.06690295],[74738.0,0.17404714],[74740.0,0.00136],[74741.0,0.00490423]]]
["bitfinex","BTCUSD",1773705785671,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74735.0,0.06690333],[74738.0,0.10714649],[74740.0,0.00136],[74741.0,0.00490423]]]
["bitfinex","BTCUSD",1773705785894,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74734.0,0.0669046],[74736.0,0.0669029],[74737.0,0.06690213],[74738.0,0.10714649]]]
["bitfinex","BTCUSD",1773705786077,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74733.0,0.06690508],[74734.0,0.0669046],[74737.0,0.06690213],[74738.0,0.10714649]]]
["bitfinex","BTCUSD",1773705786494,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74734.0,0.0669046],[74737.0,0.06690213],[74738.0,0.10714649],[74739.0,0.06690015]]]
["bitfinex","BTCUSD",1773705786686,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74738.0,0.10714649],[74739.0,0.0668995],[74747.0,0.06689268],[74774.0,0.0005073]]]
["bitfinex","BTCUSD",1773705786842,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74738.0,0.17404715],[74739.0,0.0668995],[74743.0,0.06689628],[74744.0,0.00490423]]]
["bitfinex","BTCUSD",1773705787043,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74736.0,0.06690217],[74737.0,0.06690133],[74738.0,0.10714649],[74741.0,0.06689791]]]
["bitfinex","BTCUSD",1773705787251,[[74709.0,0.10083782],[74708.0,0.06692723],[74707.0,0.06692723],[74706.0,0.06828723],[74705.0,0.06692723]],[[74732.0,0.0002],[74737.0,0.06690133],[74738.0,0.10714649],[74739.0,0.06689983],[74741.0,0.06689791]]]
["bitfinex","BTCUSD",1773705787887,[[74711.0,0.11350492],[74710.0,0.06692544],[74709.0,0.06692544],[74708.0,0.06692723],[74707.0,0.06692723]],[[74745.0,0.45196685],[74751.0,0.10714649],[74757.0,0.07688504],[74782.0,0.32093346],[74788.0,0.10617612]]]
["bitfinex","BTCUSD",1773705788115,[[74714.0,2.296763],[74710.0,0.06692544],[74709.0,0.06692544],[74708.0,0.06692723],[74707.0,0.06692723]],[[74755.0,0.06688536],[74756.0,0.06688482],[74757.0,0.11714779],[74758.0,0.00136],[74760.0,0.22853827]]]
["bitfinex","BTCUSD",1773705788315,[[74716.0,1.51636],[74715.0,0.00136],[74711.0,0.15868],[74710.0,0.06692544],[74709.0,0.06692544]],[[74753.0,0.06688695],[74755.0,0.06688536],[74757.0,0.11714779],[74758.0,0.06824333],[74759.0,0.00490423]]]
["bitfinex","BTCUSD",1773705788538,[[74718.0,0.11350492],[74715.0,0.00136],[74711.0,0.15868],[74710.0,0.06692544],[74709.0,0.06692544]],[[74753.0,0.06688695],[74757.0,0.11714779],[74758.0,0.06824333],[74759.0,0.00490423]]]
["bitfinex","BTCUSD",1773705788539,[[74718.0,0.11350492],[74715.0,0.00136],[74711.0,0.15868],[74710.0,0.06692544],[74709.0,0.06692544]],[[74751.0,0.10714649],[74752.0,0.06693786],[74753.0,0.06688695],[74754.0,0.06688784],[74757.0,0.01490553]]]
["bitfinex","BTCUSD",1773705788738,[[74720.0,0.11350492],[74715.0,0.00136],[74711.0,0.15868],[74710.0,0.06692544],[74709.0,0.06692544]],[[74751.0,0.10714649],[74752.0,0.06693786],[74754.0,0.06688784],[74757.0,0.07688491],[74796.0,5e-05]]]
["bitfinex","BTCUSD",1773705788944,[[74720.0,0.11350492],[74715.0,0.00136],[74711.0,0.15868],[74710.0,0.06692544],[74709.0,0.06692544]],[[74751.0,0.10714649],[74752.0,0.06693786],[74754.0,0.06688784],[74757.0,0.07688491],[74784.0,0.03431683]]]
["bitfinex","BTCUSD",1773705789143,[[74720.0,0.11350492],[74715.0,0.00136],[74714.0,0.001],[74711.0,0.15868],[74710.0,0.06692544]],[[74752.0,5e-05],[74757.0,0.0100013],[74760.0,0.2285374],[74776.0,0.06686686],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705789486,[[74714.0,0.001],[74710.0,0.06692544]],[[74752.0,5e-05],[74757.0,0.0100013],[74760.0,0.2285374],[74776.0,0.06686686],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705789487,[[74724.0,0.11350492],[74723.0,1.109506],[74717.0,0.15868],[74716.0,0.001],[74714.0,0.001]],[[74752.0,0.00039827],[74757.0,0.07688487],[74758.0,0.17402963],[74760.0,0.16165671],[74762.0,0.06823896]]]
["bitfinex","BTCUSD",1773705789733,[[74727.0,0.841825],[74725.0,0.00136],[74717.0,0.15868],[74716.0,0.001],[74715.0,0.17664]],[[74752.0,0.00039827],[74757.0,0.07688487],[74758.0,0.17402963],[74760.0,0.16165671],[74762.0,0.06823896]]]
["bitfinex","BTCUSD",1773705789734,[[74727.0,0.841825],[74725.0,0.00136],[74717.0,0.15868],[74716.0,0.001],[74715.0,0.17664]],[[74752.0,0.00039827],[74757.0,0.07688485],[74758.0,0.10714649],[74760.0,0.22853805],[74762.0,0.06823959]]]
["bitfinex","BTCUSD",1773705789943,[[74727.0,0.841825],[74725.0,0.00136],[74717.0,0.15868],[74715.0,0.17664]],[[74752.0,0.00039827],[74757.0,0.07688485],[74758.0,0.10714649],[74760.0,0.22853805],[74762.0,0.06823959]]]
["bitfinex","BTCUSD",1773705789944,[[74730.0,0.11350492],[74729.0,0.06690842],[74728.0,0.06826842],[74727.0,0.06690842],[74726.0,0.06690842]],[[74752.0,0.00039827],[74757.0,0.07688485],[74758.0,0.10714649],[74760.0,0.22853805],[74762.0,0.06823959]]]
["bitfinex","BTCUSD",1773705790143,[[74732.0,0.11350492],[74731.0,0.16121507],[74729.0,0.06690842],[74728.0,0.06826842],[74727.0,0.06690842]],[[74752.0,0.00039827],[74757.0,0.07688485],[74758.0,0.10714649],[74760.0,0.22853805],[74762.0,0.06823959]]]
["bitfinex","BTCUSD",1773705790291,[[74732.0,0.11350492],[74731.0,0.16121507],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06690842]],[[74752.0,0.00039827],[74754.0,0.06688622],[74755.0,0.06688526],[74757.0,0.07688485],[74758.0,0.10714649]]]
["bitfinex","BTCUSD",1773705790493,[[74733.0,0.00136],[74732.0,0.11350492],[74731.0,0.16121507],[74729.0,0.06690842],[74728.0,0.06690842]],[[74752.0,0.00039827],[74754.0,0.17403271],[74757.0,0.07688485],[74759.0,0.06688172],[74873.0,0.33180039]]]
["bitfinex","BTCUSD",1773705790676,[[74733.0,0.00136],[74732.0,0.11350492],[74731.0,0.16121507],[74729.0,0.06690842],[74728.0,0.06690842]],[[74752.0,0.00039827],[74754.0,0.17403271],[74757.0,0.07688485],[74759.0,0.06688172],[74841.0,0.04014304]]]
["bitfinex","BTCUSD",1773705790876,[[74733.0,0.00136],[74732.0,0.11350492],[74731.0,0.16121507],[74729.0,0.06690842],[74728.0,0.06690842]],[[74752.0,0.00039827],[74754.0,0.10714649],[74755.0,0.06688532],[74757.0,0.07688485],[74759.0,0.06688172]]]
["bitfinex","BTCUSD",1773705791525,[[74734.0,0.11350492],[74733.0,0.00136],[74731.0,0.16121507],[74729.0,0.06690842],[74728.0,0.06690842]],[[74752.0,0.00039827],[74757.0,0.07688485],[74759.0,0.06688172],[74761.0,0.17402645],[74815.0,0.10617612]]]
["bitfinex","BTCUSD",1773705791884,[[74735.0,0.06690305],[74734.0,0.18040797],[74733.0,0.06690305],[74732.0,0.06690305],[74731.0,0.16121507]],[[74752.0,0.06728618],[74756.0,0.17403134],[74757.0,0.0100013],[74762.0,0.06823942],[74815.0,0.10617612]]]
["bitfinex","BTCUSD",1773705792228,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.06690305]],[[74752.0,0.00039827],[74754.0,0.06688628],[74756.0,0.17403134],[74757.0,0.0100013],[74758.0,0.06688269]]]
["bitfinex","BTCUSD",1773705792528,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.06690305]],[[74752.0,0.00039827],[74753.0,0.06688726],[74754.0,0.06688628],[74756.0,0.10714649],[74757.0,0.0100013]]]
["bitfinex","BTCUSD",1773705792733,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.18040797]],[[74752.0,0.00039827],[74754.0,0.06688628],[74756.0,0.1740309],[74757.0,0.0100013],[75823.0,0.17]]]
["bitfinex","BTCUSD",1773705793051,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.18040797]],[[74752.0,0.00039827],[74754.0,0.06688628],[74756.0,0.1740309],[74757.0,0.0100013],[74952.0,0.00030743]]]
["bitfinex","BTCUSD",1773705793195,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.18040797]],[[74752.0,0.00039827],[74754.0,0.06688628],[74756.0,0.1740309],[74757.0,0.0100013],[74815.0,0.11706916]]]
["bitfinex","BTCUSD",1773705793593,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.18040797]],[[74752.0,0.00039827],[74754.0,0.06688628],[74756.0,0.1740309],[74757.0,0.0100013],[74815.0,0.01089304]]]
["bitfinex","BTCUSD",1773705793796,[[74736.0,0.00136],[74735.0,0.06690305],[74734.0,0.06690305],[74733.0,0.06690305],[74732.0,0.18040797]],[[74752.0,0.00039827],[74756.0,0.17403084],[74757.0,0.0100013],[74767.0,0.06687485],[74815.0,0.01089304]]]
["bitfinex","BTCUSD",1773705793995,[[74737.0,0.06690126],[74736.0,0.06690126],[74735.0,0.06790305],[74734.0,0.06690305],[74732.0,0.11350492]],[[74752.0,0.00039827],[74753.0,0.06688757],[74754.0,0.06688631],[74756.0,0.06688435],[74757.0,0.0100013]]]
["bitfinex","BTCUSD",1773705794202,[[74738.0,0.00136],[74737.0,0.06690126],[74736.0,0.06690126],[74735.0,0.06690305],[74734.0,0.06690305]],[[74752.0,0.10754476],[74753.0,0.06688757],[74754.0,0.06688631],[74756.0,0.06688435],[74757.0,0.0100013]]]
["bitfinex","BTCUSD",1773705794387,[[74719.0,0.11350492],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827],[74715.0,0.06691827]],[[74751.0,0.11205072],[74752.0,0.0672863],[74753.0,0.06688784],[74754.0,0.06688631],[74755.0,0.06688784]]]
["bitfinex","BTCUSD",1773705794587,[[74721.0,0.11350492],[74720.0,0.00136],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827]],[[74751.0,0.10714649],[74752.0,0.0672863],[74753.0,0.06688784],[74754.0,0.06688631],[74755.0,0.06688784]]]
["bitfinex","BTCUSD",1773705794882,[[74721.0,0.11350492],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827],[74708.0,0.19230648]],[[74751.0,0.10714649],[74752.0,0.0672863],[74754.0,0.06688631],[74757.0,0.07688533],[74759.0,0.06688187]]]
["bitfinex","BTCUSD",1773705795075,[[74723.0,0.11350492],[74722.0,0.00136],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827]],[[74751.0,0.10714649],[74752.0,0.06748621],[74753.0,0.0668875],[74756.0,0.06688489],[74757.0,0.0100013]]]
["bitfinex","BTCUSD",1773705795242,[[74723.0,0.11350492],[74722.0,0.00136],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827]],[[74751.0,0.10714649],[74752.0,0.06748621],[74753.0,0.0668875],[74754.0,0.06688784],[74756.0,0.06688489]]]
["bitfinex","BTCUSD",1773705795441,[[74723.0,0.11350492],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827],[74694.0,0.51910492]],[[74751.0,0.10714649],[74752.0,0.06748621],[74753.0,0.0668875],[74754.0,0.06688784],[74756.0,0.06688489]]]
["bitfinex","BTCUSD",1773705795643,[[74725.0,0.11350492],[74724.0,0.00136],[74718.0,0.03234816],[74717.0,0.16121507],[74716.0,0.06691827]],[[74751.0,0.10714649],[74752.0,0.06748621],[74753.0,0.0668875],[74754.0,0.06688784],[74760.0,0.22873766]]]
["bitfinex","BTCUSD",1773705796088,[[74727.0,0.11350492],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.06827111],[74723.0,0.06691111]],[[74751.0,0.10714649],[74752.0,0.06748621],[74754.0,0.06688784],[74756.0,0.06688461],[74760.0,0.22873766]]]
["bitfinex","BTCUSD",1773705796228,[[74727.0,0.11350492],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.06827111],[74723.0,0.06691111]],[[74751.0,0.17403562],[74752.0,0.06748621],[74756.0,0.06688461],[74760.0,0.22873766],[74834.0,0.0002]]]
["bitfinex","BTCUSD",1773705796566,[[74727.0,0.11350492],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.06827111],[74723.0,0.06691111]],[[74751.0,0.17403562],[74752.0,0.06748621],[74754.0,0.06688621],[74760.0,0.22873766],[74825.0,0.15926418]]]
["bitfinex","BTCUSD",1773705796970,[[74727.0,0.11350492],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.06827111],[74723.0,0.06691111]],[[74751.0,0.17403562],[74752.0,0.06748621],[74754.0,0.06688621],[74760.0,0.22873766],[74808.0,0.32444213]]]
["bitfinex","BTCUSD",1773705797133,[[74730.0,0.03234816],[74727.0,3.506945],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.06827111]],[[74774.0,0.06737634],[74783.0,0.17422156],[74800.0,0.32085939],[74808.0,0.00361867],[74819.0,0.32077519]]]
["bitfinex","BTCUSD",1773705797332,[[74728.0,0.03234816],[74727.0,2.769695],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.1021795]],[[74774.0,0.17462668],[74775.0,0.06686816],[74776.0,0.06686816],[74780.0,0.00549703],[74781.0,0.06686229]]]
["bitfinex","BTCUSD",1773705797532,[[74732.0,0.03234816],[74731.0,0.37249],[74726.0,0.06691111],[74725.0,0.06691111],[74724.0,0.1021795]],[[74774.0,0.17462668],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705797734,[[74737.0,0.1011],[74735.0,0.03234816],[74733.0,0.00136],[74726.0,0.06691111],[74725.0,0.06691111]],[[74773.0,0.10714649],[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816]]]
["bitfinex","BTCUSD",1773705798050,[[74743.0,0.11350492],[74742.0,0.06689679],[74741.0,0.06689679],[74740.0,0.06689679],[74739.0,0.06689679]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74779.0,0.10714649]]]
["bitfinex","BTCUSD",1773705798368,[[74745.0,0.11350492],[74744.0,0.00136],[74742.0,0.06689679],[74741.0,0.06689679],[74740.0,0.06689679]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.00626423]]]
["bitfinex","BTCUSD",1773705798583,[[74745.0,0.11350492],[74744.0,0.00136],[74742.0,0.06689679],[74741.0,0.06689679],[74740.0,0.06689679]],[[74774.0,0.17462668],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.00626423]]]
["bitfinex","BTCUSD",1773705798773,[[74745.0,0.11350492],[74744.0,0.00136],[74742.0,0.06689679],[74741.0,0.06689679],[74740.0,0.06689679]],[[74774.0,0.17462668],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.00136]]]
["bitfinex","BTCUSD",1773705799002,[[74745.0,0.11350492],[74744.0,0.00136],[74742.0,0.06689679],[74741.0,0.06689679],[74740.0,0.06689679]],[[74774.0,0.17462668],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74814.0,0.15619435]]]
["bitfinex","BTCUSD",1773705799204,[[74745.0,0.11350492],[74744.0,0.00136],[74742.0,0.06689679],[74741.0,0.06689679],[74740.0,0.06689679]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.10850649]]]
["bitfinex","BTCUSD",1773705800091,[[74747.0,0.11350492],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74774.0,0.17462668],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.00136]]]
["bitfinex","BTCUSD",1773705800654,[[74747.0,0.11350492],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.00136]]]
["bitfinex","BTCUSD",1773705800848,[[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06689321],[74743.0,0.06689321],[74727.0,0.15868]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.00136]]]
["bitfinex","BTCUSD",1773705800849,[[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06689321],[74743.0,0.06689321],[74727.0,0.15868]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816],[74778.0,0.07313239]]]
["bitfinex","BTCUSD",1773705801147,[[74738.0,0.06690037],[74737.0,0.06690037],[74736.0,0.06690037],[74735.0,0.06690037],[74732.0,0.11350492]],[[74773.0,0.11205072],[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816]]]
["bitfinex","BTCUSD",1773705801350,[[74715.0,0.15868],[74709.0,0.11350492],[74707.0,0.17656],[74699.0,0.19779601],[74696.0,0.06693749]],[[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816],[74777.0,0.06686816]]]
["bitfinex","BTCUSD",1773705801351,[[74715.0,0.15868],[74709.0,0.11350492],[74707.0,0.17656],[74699.0,0.19779601],[74696.0,0.06693749]],[[74771.0,0.10714649],[74772.0,0.00490423],[74774.0,0.06748019],[74775.0,0.06686816],[74776.0,0.06686816]]]
["bitfinex","BTCUSD",1773705801551,[[74716.0,0.00136],[74712.0,0.06692341],[74711.0,0.06692365],[74709.0,0.06692365],[74706.0,0.11350492]],[[74769.0,0.10714649],[74770.0,0.00490423],[74772.0,0.17656],[74774.0,0.06748019],[74775.0,0.06686816]]]
["bitfinex","BTCUSD",1773705801762,[[74717.0,0.00136],[74712.0,0.06692341],[74711.0,0.06692365],[74710.0,0.06692365],[74709.0,0.06692365]],[[74767.0,0.10714649],[74768.0,0.00626423],[74771.0,0.14624],[74772.0,0.17656],[74773.0,0.02913452]]]
["bitfinex","BTCUSD",1773705802048,[[74717.0,0.00136],[74712.0,0.06692341],[74711.0,0.06692365],[74710.0,0.06692365],[74709.0,0.06692365]],[[74763.0,0.10714649],[74764.0,0.07],[74766.0,0.00490423],[74768.0,0.00136],[74771.0,0.14624]]]
["bitfinex","BTCUSD",1773705802248,[[74718.0,0.06827827],[74717.0,0.06691827],[74716.0,0.06691827],[74715.0,0.06691926],[74689.0,0.17656]],[[74761.0,0.10714649],[74762.0,0.07178312],[74763.0,0.06687889],[74764.0,0.13687889],[74765.0,0.06687889]]]
["bitfinex","BTCUSD",1773705802459,[[74718.0,0.06827827],[74717.0,0.06691827],[74716.0,0.06691827],[74715.0,0.06691926],[74689.0,0.17656]],[[74762.0,0.07178312],[74763.0,0.06687889],[74764.0,0.13687889],[74765.0,0.06687889]]]
["bitfinex","BTCUSD",1773705802460,[[74718.0,0.06827827],[74717.0,0.06691827],[74716.0,0.06691827],[74715.0,0.06691926],[74689.0,0.17656]],[[74758.0,0.1111463],[74759.0,0.17422156],[74760.0,0.00626423],[74762.0,0.06687889],[74763.0,0.06687889]]]
["bitfinex","BTCUSD",1773705802631,[[74718.0,0.06827827],[74717.0,0.06691827],[74716.0,0.06691827],[74715.0,0.06691926],[74711.0,0.1128102]],[[74756.0,0.1111463],[74757.0,0.00490423],[74759.0,0.17422156],[74760.0,0.00136],[74762.0,0.06687889]]]
["bitfinex","BTCUSD",1773705802835,[[74718.0,0.06827827],[74717.0,0.06691827],[74716.0,0.06691827],[74715.0,0.06691926],[74711.0,0.1128102]],[[74754.0,0.1111463],[74755.0,0.00626423],[74759.0,0.17422156],[74762.0,0.06687889],[74764.0,0.06687889]]]
["bitfinex","BTCUSD",1773705803439,[[74715.0,0.002],[74708.0,5e-05],[74706.0,0.06692824],[74704.0,0.06693021],[74703.0,0.1128102]],[[74754.0,0.1111463],[74755.0,0.00626423],[74759.0,0.17422156],[74762.0,0.06687889],[74764.0,0.06687889]]]
["bitfinex","BTCUSD",1773705803610,[[74712.0,0.00136],[74709.0,0.06692606],[74708.0,0.06697634],[74707.0,0.06692634],[74706.0,0.06692634]],[[74754.0,0.1111463],[74755.0,0.00626423],[74759.0,0.17422156],[74762.0,0.06687889],[74764.0,0.06687889]]]
["bitfinex","BTCUSD",1773705803810,[[74712.0,0.00136],[74709.0,0.06692606],[74708.0,0.06697634],[74707.0,0.06692634],[74706.0,0.06692634]],[[74752.0,0.1111463],[74753.0,0.00490423],[74755.0,0.00136],[74759.0,0.17422156],[74762.0,0.06687889]]]
["bitfinex","BTCUSD",1773705804071,[[74712.0,0.00136],[74709.0,0.06692606],[74708.0,0.06697634],[74707.0,0.06692634],[74706.0,0.06692634]],[[74752.0,0.1111463],[74755.0,0.00136],[74758.0,0.00490423],[74759.0,0.17422156],[74762.0,0.06687889]]]
["bitfinex","BTCUSD",1773705804253,[[74713.0,0.06692275],[74712.0,0.06828275],[74711.0,0.06692312],[74708.0,5e-05],[74707.0,0.06692634]],[[74750.0,0.1111463],[74751.0,0.06688873],[74752.0,0.07179296],[74753.0,0.06688873],[74754.0,0.06688873]]]
["bitfinex","BTCUSD",1773705805206,[[74713.0,0.06692275],[74712.0,0.06828275],[74711.0,0.06692312],[74708.0,5e-05],[74707.0,0.06692634]],[[74750.0,0.11605053],[74751.0,0.06688873],[74752.0,0.06688873],[74753.0,0.06688873],[74754.0,0.06688873]]]
["bitfinex","BTCUSD",1773705805410,[[74713.0,0.06692275],[74712.0,0.06828275],[74711.0,0.06692312],[74708.0,5e-05],[74707.0,0.06692634]],[[74750.0,0.11615494],[74751.0,0.06688873],[74752.0,0.06688873],[74753.0,0.06688873],[74754.0,0.06688873]]]
["bitfinex","BTCUSD",1773705806156,[[74713.0,0.06692275],[74712.0,0.06828275],[74711.0,0.06692312],[74709.0,0.1128102],[74708.0,5e-05]],[[74749.0,0.06689052],[74750.0,0.07189916],[74751.0,0.06688873],[74752.0,0.06688873],[74753.0,0.06688873]]]
["bitfinex","BTCUSD",1773705806339,[[74713.0,0.06692275],[74712.0,0.06828275],[74711.0,0.06692312],[74709.0,0.1128102],[74708.0,5e-05]],[[74748.0,0.11741053],[74749.0,0.06689052],[74750.0,0.06699493],[74751.0,0.06688873],[74752.0,0.06688873]]]
["bitfinex","BTCUSD",1773705806539,[[74678.0,0.19147191],[74677.0,0.06666533],[74675.0,0.0005073],[74622.0,0.11602128],[74585.0,0.67404084]],[[74748.0,0.11741053],[74749.0,0.06689052],[74750.0,0.06699493],[74751.0,0.06688873],[74752.0,0.06688873]]]
["bitfinex","BTCUSD",1773705806737,[[74684.0,0.06694822],[74682.0,0.07330216],[74675.0,0.0005073],[74655.0,0.32147597],[74649.0,0.22169857]],[[74748.0,0.11741053],[74749.0,0.06689052],[74750.0,0.06699493],[74751.0,0.06688873],[74752.0,0.06688873]]]
["bitfinex","BTCUSD",1773705806738,[[74684.0,0.06694822],[74682.0,0.07330216],[74675.0,0.0005073],[74655.0,0.32147597],[74649.0,0.22169857]],[[74743.0,0.03234816],[74744.0,0.0384],[74745.0,0.03234816],[74746.0,1.398944],[74748.0,0.00626423]]]
["bitfinex","BTCUSD",1773705806919,[[74683.0,0.06716891],[74682.0,0.07330277],[74680.0,0.06695211],[74679.0,0.1128102],[74675.0,0.0005073]],[[74737.0,0.0384],[74739.0,0.743455],[74740.0,0.0384],[74748.0,0.0348448],[74749.0,0.09923868]]]
["bitfinex","BTCUSD",1773705807123,[[74684.0,0.00132],[74683.0,0.06716891],[74682.0,0.07330277],[74680.0,0.06695211],[74679.0,0.1128102]],[[74734.0,0.270312],[74735.0,0.0384],[74736.0,0.00136],[74748.0,0.0334848],[74749.0,0.09923868]]]
["bitfinex","BTCUSD",1773705807372,[[74685.0,0.00132],[74683.0,0.06716891],[74682.0,0.06695033],[74681.0,0.06694964],[74679.0,0.1128102]],[[74730.0,0.06099959],[74731.0,0.0384],[74732.0,0.143013],[74733.0,0.00136],[74748.0,0.0334848]]]
["bitfinex","BTCUSD",1773705807557,[[74685.0,0.00132],[74683.0,0.06716891],[74682.0,0.06695033],[74681.0,0.06694964],[74679.0,0.1128102]],[[74727.0,0.12985],[74729.0,0.00136],[74731.0,0.0384],[74747.0,0.00490423],[74748.0,0.0334848]]]
["bitfinex","BTCUSD",1773705807753,[[74685.0,0.00132],[74683.0,0.06716891],[74682.0,0.06695033],[74681.0,0.06694964],[74679.0,0.1128102]],[[74726.0,0.06099959],[74729.0,0.00136],[74731.0,0.0384],[74747.0,0.00490423],[74748.0,0.0334848]]]
["bitfinex","BTCUSD",1773705807957,[[74685.0,0.00132],[74683.0,0.06716891],[74682.0,0.06695033],[74681.0,0.06694964],[74679.0,0.1128102]],[[74726.0,0.06099959],[74729.0,0.00136],[74731.0,0.0384],[74743.0,0.003],[74747.0,0.00490423]]]
["bitfinex","BTCUSD",1773705808159,[[74685.0,0.00132],[74683.0,0.06716891],[74682.0,0.06695033],[74681.0,0.06694964],[74679.0,0.1128102]],[[74726.0,0.06099959],[74729.0,0.00136],[74731.0,0.0384],[74747.0,0.00490423],[74751.0,0.17268106]]]
["bitfinex","BTCUSD",1773705808476,[[74686.0,0.06694695],[74685.0,0.00132],[74683.0,0.06716891],[74681.0,0.06694964],[74679.0,0.1128102]],[[74724.0,0.06303358],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705808697,[[74685.0,0.06826764],[74683.0,0.06716891],[74681.0,0.06694964],[74679.0,0.1128102],[74630.0,0.2643197]],[[74724.0,0.06313793],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705809015,[[74685.0,0.06826764],[74683.0,0.06716891],[74681.0,0.06694964],[74679.0,0.1128102],[74650.0,0.06693234]],[[74724.0,0.06313793],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705809183,[[74686.0,0.00132],[74683.0,0.06716891],[74681.0,0.06694964],[74679.0,0.1128102],[74678.0,0.06695334]],[[74724.0,0.06313793],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705809540,[[74686.0,0.00132],[74683.0,0.06716891],[74682.0,0.06694981],[74681.0,0.06694964],[74679.0,0.1128102]],[[74724.0,0.06313793],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705809739,[[74686.0,0.00132],[74683.0,0.06716891],[74682.0,0.06694981],[74681.0,0.06694964],[74679.0,0.1128102]],[[74722.0,0.06282174],[74723.0,0.00136],[74724.0,0.00010435],[74725.0,0.06691201],[74726.0,0.06691201]]]
["bitfinex","BTCUSD",1773705809951,[[74698.0,0.00022],[74686.0,0.00132],[74684.0,0.1128102],[74683.0,0.06716891],[74682.0,0.06694981]],[[74722.0,0.06282174],[74723.0,0.00136],[74724.0,0.00010435],[74725.0,0.06691201],[74726.0,0.06791201]]]
["bitfinex","BTCUSD",1773705810376,[[74698.0,0.00022],[74686.0,0.00132],[74684.0,0.1128102],[74683.0,0.06716891],[74682.0,0.06694981]],[[74722.0,0.06282174],[74723.0,0.00136],[74724.0,0.00010435],[74725.0,0.06691201],[74726.0,0.06691201]]]
["bitfinex","BTCUSD",1773705810784,[[74686.0,0.00132],[74685.0,0.06694723],[74684.0,0.1128102],[74683.0,0.06716874],[74676.0,0.06717564]],[[74720.0,0.06261066],[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06827559],[74724.0,0.06801994]]]
["bitfinex","BTCUSD",1773705810985,[[74687.0,0.00132],[74685.0,0.06694723],[74684.0,0.17975815],[74683.0,0.06716874],[74676.0,0.06717564]],[[74720.0,0.06261066],[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06827559],[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705811217,[[74687.0,0.00132],[74685.0,0.06694723],[74684.0,0.17975815],[74683.0,0.06716874],[74676.0,0.06717564]],[[74720.0,0.06261066],[74721.0,0.06691559],[74722.0,0.06791559],[74723.0,0.06827559],[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705811599,[[74688.0,0.00132],[74685.0,0.06694723],[74684.0,0.06694795],[74683.0,0.17997894],[74676.0,0.06717564]],[[74720.0,0.06261066],[74721.0,0.06691559],[74722.0,0.06791559],[74723.0,0.06827559],[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705811961,[[74688.0,0.00132],[74685.0,0.06694723],[74684.0,0.06694795],[74683.0,0.17997894],[74676.0,0.06717564]],[[74720.0,0.06261066],[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06827559],[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705812387,[[74685.0,0.1128102],[74684.0,0.06694795],[74683.0,0.00158],[74681.0,0.06695066],[74680.0,0.06694874]],[[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06691559],[74724.0,0.06701994],[74732.0,0.06690643]]]
["bitfinex","BTCUSD",1773705812585,[[74687.0,0.1128102],[74686.0,0.00136],[74684.0,0.06694795],[74683.0,0.06716874],[74682.0,0.06694874]],[[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06691559],[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705812586,[[74687.0,0.1128102],[74686.0,0.00136],[74684.0,0.06694795],[74683.0,0.06716874],[74682.0,0.06694874]],[[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06691559],[74724.0,0.06701994],[74726.0,0.1111463]]]
["bitfinex","BTCUSD",1773705812901,[[74689.0,0.1128102],[74688.0,0.06830515],[74687.0,0.06694515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74720.0,0.001],[74721.0,0.00136],[74722.0,0.06691559],[74723.0,0.07181982],[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705813101,[[74688.0,0.06830515],[74687.0,0.06694515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74724.0,0.06701994]]]
["bitfinex","BTCUSD",1773705813102,[[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515],[74686.0,0.06694515],[74685.0,0.06694515]],[[74724.0,0.00010435],[74741.0,0.1111463],[74762.0,0.10579233],[74763.0,0.32101824],[74770.0,0.32098545]]]
["bitfinex","BTCUSD",1773705813264,[[74691.0,0.1128102],[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515],[74686.0,0.06694515]],[[74724.0,0.00010435],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74732.0,0.0669058]]]
["bitfinex","BTCUSD",1773705813462,[[74691.0,0.1128102],[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515],[74686.0,0.06694515]],[[74724.0,0.00010435],[74725.0,0.06691201],[74726.0,0.06691201],[74727.0,0.06691201],[74728.0,0.06691201]]]
["bitfinex","BTCUSD",1773705814217,[[74691.0,0.1128102],[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515],[74686.0,0.06694515]],[[74724.0,0.00010435],[74736.0,0.00136],[74739.0,0.00490423],[74748.0,0.06689229]]]
["bitfinex","BTCUSD",1773705814218,[[74691.0,0.1128102],[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515],[74686.0,0.06694515]],[[74724.0,0.00010435],[74736.0,0.00136],[74739.0,0.00490423],[74748.0,0.06689229],[74759.0,0.17422156]]]
["bitfinex","BTCUSD",1773705814392,[[74696.0,0.03234816],[74694.0,1.257364],[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515]],[[74738.0,0.0718046],[74748.0,0.06689229],[74759.0,0.17422156]]]
["bitfinex","BTCUSD",1773705814393,[[74696.0,0.03234816],[74694.0,1.257364],[74690.0,0.00136],[74688.0,0.06694515],[74687.0,0.06694515]],[[74738.0,0.0718046],[74740.0,0.06689858],[74741.0,0.06689816],[74742.0,0.00136],[74748.0,0.06689229]]]
["bitfinex","BTCUSD",1773705814593,[[74699.0,0.687402],[74696.0,0.03269643],[74688.0,0.06694515],[74687.0,0.06694515],[74681.0,0.38746905]],[[74737.0,0.00132],[74738.0,0.0718046],[74740.0,0.06689858],[74741.0,0.06689816],[74742.0,0.06689858]]]
["bitfinex","BTCUSD",1773705814797,[[74704.0,0.1128102],[74703.0,0.484701],[74702.0,0.17620504],[74700.0,0.0669344],[74699.0,0.0669344]],[[74736.0,0.07180639],[74737.0,0.06690216],[74738.0,0.06690037],[74739.0,0.06690216],[74769.0,0.03379956]]]
["bitfinex","BTCUSD",1773705815001,[[74706.0,0.1128102],[74705.0,0.00136],[74702.0,0.17620504],[74700.0,0.0669344],[74699.0,0.0669344]],[[74736.0,0.06690216],[74737.0,0.06822216],[74738.0,0.0718046],[74739.0,0.06690216],[74767.0,0.1766]]]
["bitfinex","BTCUSD",1773705816834,[[74708.0,0.1128102],[74707.0,0.06692813],[74706.0,0.06692813],[74705.0,0.06828813],[74704.0,0.06692813]],[[74736.0,0.06690216],[74737.0,0.06822216],[74738.0,0.0718046],[74739.0,0.06690216],[74767.0,0.1766]]]
["bitfinex","BTCUSD",1773705817033,[[74708.0,0.1128102],[74707.0,0.06692813],[74706.0,0.06692813],[74705.0,0.06828813],[74704.0,0.06692813]],[[74736.0,0.06690216],[74737.0,0.06822216],[74738.0,0.0718046],[74739.0,0.06690216],[74766.0,0.1406]]]
["bitfinex","BTCUSD",1773705817559,[[74707.0,0.06692813],[74706.0,0.06692813],[74705.0,0.06828813],[74704.0,0.06692813],[74667.0,0.2643197]],[[74736.0,0.06690216],[74737.0,0.06822216],[74738.0,0.0718046],[74739.0,0.06690216],[74740.0,0.1111463]]]
["bitfinex","BTCUSD",1773705817757,[[74708.0,0.1128102],[74707.0,0.06692813],[74706.0,0.06692813],[74705.0,0.06828813],[74704.0,0.06692813]],[[74736.0,0.06690216],[74737.0,0.06822216],[74738.0,0.0718046],[74739.0,0.06690216],[74740.0,0.1111463]]]
["bitfinex","BTCUSD",1773705817962,[[74707.0,0.06692813],[74706.0,0.06692813],[74705.0,0.06828813],[74704.0,0.06692813]],[[74736.0,0.06690216],[74737.0,0.06822216],[74738.0,0.0718046],[74739.0,0.06690216],[74740.0,0.1111463]]]
["bitfinex","BTCUSD",1773705817963,[[74710.0,0.1128102],[74709.0,0.00490613],[74707.0,0.06692813],[74706.0,0.06692813],[74705.0,0.06692813]],[[74752.0,0.06693854],[74754.0,0.1111463],[74774.0,0.0007073],[74779.0,0.32094706],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705818133,[[74714.0,0.1128102],[74713.0,0.664623],[74711.0,0.004906],[74709.0,0.00136],[74707.0,0.06692813]],[[74752.0,0.06693854],[74753.0,0.06688784],[74754.0,0.17803414],[74755.0,0.06688784],[74763.0,0.00132]]]
["bitfinex","BTCUSD",1773705818351,[[74716.0,0.1128102],[74709.0,0.00136],[74707.0,0.06692813],[74700.0,0.32125503],[74693.0,0.1406]],[[74752.0,0.06693854],[74753.0,0.06688784],[74754.0,0.17935414],[74760.0,0.06688138],[74785.0,0.1406]]]
["bitfinex","BTCUSD",1773705818509,[[74719.0,0.1128102],[74718.0,1.151976],[74717.0,0.00136],[74708.0,0.03591581],[74707.0,0.06692813]],[[74752.0,0.066938],[74753.0,0.06820748],[74756.0,0.06688458],[74762.0,0.06687922],[74773.0,0.06686983]]]
["bitfinex","BTCUSD",1773705818711,[[74723.0,0.0669138],[74722.0,0.3200668],[74721.0,0.0669138],[74720.0,0.0682738],[74719.0,0.0669138]],[[74752.0,0.066938],[74753.0,0.06820748],[74756.0,0.06688458],[74760.0,0.1111463],[74762.0,0.06687922]]]
["bitfinex","BTCUSD",1773705819042,[[74724.0,0.1128102],[74723.0,0.0669138],[74722.0,0.0669138],[74721.0,0.0669138],[74720.0,0.0682738]],[[74752.0,0.066938],[74753.0,0.06820748],[74756.0,0.06688458],[74760.0,0.1111463],[74762.0,0.06687922]]]
["bitfinex","BTCUSD",1773705819293,[[74724.0,0.1128102],[74723.0,0.0669138],[74722.0,0.0669138],[74721.0,0.0669138],[74720.0,0.0682738]],[[74752.0,0.066938],[74753.0,0.06820748],[74754.0,0.06688784],[74758.0,0.06688277],[74760.0,0.1111463]]]
["bitfinex","BTCUSD",1773705819627,[[74724.0,0.1128102],[74723.0,0.0669138],[74722.0,0.0669138],[74721.0,0.0669138],[74720.0,0.0682738]],[[74752.0,0.06704234],[74753.0,0.06820748],[74754.0,0.06688784],[74758.0,0.06688277],[74760.0,0.1111463]]]
["bitfinex","BTCUSD",1773705820132,[[74724.0,0.1128102],[74723.0,0.0669138],[74722.0,0.0669138],[74721.0,0.0669138],[74720.0,0.0682738]],[[74752.0,0.06704234],[74753.0,0.00132],[74754.0,0.06688784],[74758.0,0.06688277],[74760.0,0.1111463]]]
["bitfinex","BTCUSD",1773705820326,[[74724.0,0.1128102],[74723.0,0.0669138],[74722.0,0.0669138],[74721.0,0.0669138],[74720.0,0.0682738]],[[74752.0,0.06704234],[74753.0,0.00132],[74754.0,0.06688784],[74756.0,0.06688443],[74760.0,0.1111463]]]
["bitfinex","BTCUSD",1773705820530,[[74726.0,0.1128102],[74725.0,0.17620504],[74723.0,0.0669138],[74722.0,0.0669138],[74721.0,0.0669138]],[[74751.0,0.00196],[74752.0,0.06508234],[74753.0,0.00132],[74754.0,0.06688784],[74756.0,0.06688443]]]
["bitfinex","BTCUSD",1773705820719,[[74728.0,0.1128102],[74727.0,0.00136],[74725.0,0.17620504],[74723.0,0.0669138],[74722.0,0.0669138]],[[74751.0,0.00196],[74752.0,0.06508234],[74753.0,0.00132],[74754.0,0.06688784],[74756.0,0.06688443]]]
["bitfinex","BTCUSD",1773705820921,[[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842],[74725.0,0.17620504]],[[74751.0,0.06884946],[74752.0,0.06508234],[74753.0,0.00132],[74754.0,0.06688784],[75823.0,0.17]]]
["bitfinex","BTCUSD",1773705821175,[[74729.0,0.17971862],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842],[74725.0,0.24311346]],[[74751.0,0.06884946],[74752.0,0.06508234],[74753.0,0.00132],[74754.0,0.06688784],[75823.0,0.17]]]
["bitfinex","BTCUSD",1773705821374,[[74729.0,0.17971862],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842],[74725.0,0.24311346]],[[74751.0,0.00196],[74752.0,0.00010434],[74753.0,0.00132],[74754.0,0.06688784],[74756.0,0.06688433]]]
["bitfinex","BTCUSD",1773705821554,[[74730.0,0.1128102],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842]],[[74751.0,0.06884912],[74752.0,0.00010434],[74753.0,0.00132],[74756.0,0.06688433]]]
["bitfinex","BTCUSD",1773705821555,[[74730.0,0.1128102],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842]],[[74751.0,0.06884912],[74752.0,0.06699225],[74753.0,0.00132],[74756.0,0.06688433],[74783.0,0.35292155]]]
["bitfinex","BTCUSD",1773705821735,[[74730.0,0.1128102],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842]],[[74751.0,0.06884912],[74752.0,0.06699225],[74753.0,0.00132],[74754.0,0.06688612],[74756.0,0.06688433]]]
["bitfinex","BTCUSD",1773705822039,[[74730.0,0.1128102],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842]],[[74751.0,0.06884912],[74752.0,0.06699225],[74753.0,0.00132],[74754.0,0.06688612],[74760.0,0.17802721]]]
["bitfinex","BTCUSD",1773705822230,[[74730.0,0.1128102],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06826842],[74726.0,0.06690842]],[[74751.0,0.06884912],[74752.0,0.00010434],[74753.0,0.00132],[74754.0,0.06688612],[74756.0,0.06688448]]]
["bitfinex","BTCUSD",1773705822575,[[74732.0,0.1128102],[74731.0,0.00136],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06690842]],[[74771.0,0.00132],[74773.0,0.06686905],[74774.0,0.06757635],[74775.0,0.06686905],[74776.0,0.06686905]]]
["bitfinex","BTCUSD",1773705822778,[[74732.0,0.11315847],[74731.0,0.00136],[74729.0,0.06690842],[74728.0,0.06690842],[74727.0,0.06690842]],[[74771.0,0.1124663],[74773.0,0.06686905],[74774.0,0.06757635],[74775.0,0.06686905],[74776.0,0.06686905]]]
["bitfinex","BTCUSD",1773705822924,[[74734.0,0.1128102],[74733.0,0.74841784],[74732.0,0.06725311],[74731.0,0.06826484],[74730.0,0.06690484]],[[74771.0,0.1124663],[74774.0,0.06757635],[74776.0,0.06686905]]]
["bitfinex","BTCUSD",1773705822925,[[74734.0,0.1128102],[74733.0,0.74841784],[74732.0,0.06725311],[74731.0,0.06826484],[74730.0,0.06690484]],[[74770.0,0.06687174],[74771.0,0.17933804],[74774.0,0.0007073],[74776.0,0.06686905],[74807.0,0.0384]]]
["bitfinex","BTCUSD",1773705823128,[[74734.0,0.1128102],[74733.0,0.06690484],[74732.0,0.06725311],[74731.0,0.06826484],[74730.0,0.06690484]],[[74769.0,0.00132],[74773.0,0.06686907],[74774.0,0.0007073],[74777.0,0.1111463],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705823329,[[74736.0,0.1128102],[74734.0,0.327567],[74733.0,0.06690484],[74732.0,0.06725311],[74731.0,0.06826484]],[[74766.0,0.0002],[74773.0,0.06686907],[74774.0,0.06757635],[74775.0,0.06686905],[74777.0,0.1111463]]]
["bitfinex","BTCUSD",1773705823525,[[74740.0,0.1128102],[74739.0,0.171038],[74737.0,0.00136],[74733.0,0.06690484],[74732.0,0.06725311]],[[74766.0,0.0002],[74774.0,0.06757635],[74775.0,0.06686905],[74777.0,0.1111463]]]
["bitfinex","BTCUSD",1773705823526,[[74740.0,0.1128102],[74739.0,0.171038],[74737.0,0.00136],[74733.0,0.06690484],[74732.0,0.06725311]],[[74766.0,0.0002],[74769.0,0.00132],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712]]]
["bitfinex","BTCUSD",1773705823752,[[74739.0,0.12784],[74737.0,0.00136],[74733.0,0.06690484],[74732.0,0.06725311],[74697.0,0.3212977]],[[74766.0,0.0002],[74769.0,0.00132],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712]]]
["bitfinex","BTCUSD",1773705823952,[[74740.0,0.1128102],[74737.0,0.00136],[74733.0,0.06690484],[74732.0,0.06725311],[74697.0,0.3212977]],[[74766.0,0.0002],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712],[74908.0,0.46452055]]]
["bitfinex","BTCUSD",1773705824151,[[74740.0,0.1128102],[74737.0,0.00136],[74733.0,0.06690484],[74732.0,0.06725311],[74715.0,0.21074944]],[[74766.0,0.0002],[74770.0,0.00132],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712]]]
["bitfinex","BTCUSD",1773705824350,[[74740.0,0.1128102],[74737.0,0.00136],[74736.0,0.001],[74733.0,0.06690484],[74732.0,0.06725311]],[[74766.0,0.0002],[74770.0,0.00132],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712]]]
["bitfinex","BTCUSD",1773705824821,[[74740.0,0.1128102],[74737.0,0.00136],[74736.0,0.001],[74733.0,0.06690484],[74732.0,0.06725311]],[[74766.0,0.0002],[74771.0,0.1111463],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712]]]
["bitfinex","BTCUSD",1773705824971,[[74740.0,0.1128102],[74737.0,0.00136],[74736.0,0.001],[74733.0,0.06690484],[74732.0,0.06725311]],[[74766.0,0.0002],[74771.0,0.1124663],[74774.0,0.06757635],[74775.0,0.06686816],[74776.0,0.06686712]]]
["bitfinex","BTCUSD",1773705825524,[[74742.0,0.1128102],[74741.0,0.06689768],[74740.0,0.06689768],[74739.0,0.06689768],[74738.0,0.06689768]],[[74766.0,0.0002],[74770.0,0.06687227],[74771.0,0.1124663],[74772.0,0.06687053],[74774.0,0.06757635]]]
["bitfinex","BTCUSD",1773705825820,[[74744.0,0.1128102],[74743.0,0.00136],[74741.0,0.06689768],[74740.0,0.06689768],[74739.0,0.06689768]],[[74766.0,0.0002],[74770.0,0.06687227],[74771.0,0.1124663],[74772.0,0.06687053],[74774.0,0.06757635]]]
["bitfinex","BTCUSD",1773705826227,[[74744.0,0.1128102],[74743.0,0.00136],[74741.0,0.06689768],[74740.0,0.06689768],[74739.0,0.06689768]],[[74766.0,0.0002],[74769.0,0.06687271],[74770.0,0.06687227],[74771.0,0.1124663],[74774.0,0.06757635]]]
["bitfinex","BTCUSD",1773705826786,[[74744.0,0.1128102],[74743.0,0.00136],[74742.0,0.00222808],[74741.0,0.06689768],[74740.0,0.06689768]],[[74766.0,0.0002],[74769.0,0.06687271],[74770.0,0.06687227],[74771.0,0.1124663],[74774.0,0.06757635]]]
["bitfinex","BTCUSD",1773705826989,[[74745.0,0.00136],[74742.0,0.00222808],[74741.0,0.06689768],[74740.0,0.06689768],[74725.0,0.35276504]],[[74766.0,0.0002],[74768.0,0.06687367],[74770.0,0.06687227],[74771.0,0.1124663],[74774.0,0.06757635]]]
["bitfinex","BTCUSD",1773705827325,[[74745.0,0.1141702],[74742.0,0.00356603],[74741.0,0.06689768],[74740.0,0.06689768],[74725.0,0.35276504]],[[74766.0,0.0002],[74768.0,0.06687367],[74770.0,0.06687227],[74771.0,0.1124663],[74772.0,0.06687017]]]
["bitfinex","BTCUSD",1773705827721,[[74745.0,0.1141702],[74741.0,0.06689768],[74725.0,0.35276504]],[[74766.0,0.0002],[74768.0,0.06687367],[74770.0,0.06687227],[74771.0,0.1124663],[74772.0,0.06687017]]]
["bitfinex","BTCUSD",1773705827722,[[74746.0,0.07045905],[74745.0,0.06825321],[74744.0,0.06689321],[74743.0,0.06689321],[74741.0,0.06689768]],[[74766.0,0.0002],[74768.0,0.06687367],[74770.0,0.06687227],[74771.0,0.1124663],[74772.0,0.06687017]]]
["bitfinex","BTCUSD",1773705827935,[[74747.0,0.1128102],[74746.0,0.07045905],[74745.0,0.06825321],[74744.0,0.06689321],[74743.0,0.06689321]],[[74766.0,0.0002],[74768.0,0.06687367],[74770.0,0.06687227],[74771.0,0.1124663],[74772.0,0.06687017]]]
["bitfinex","BTCUSD",1773705829322,[[74747.0,0.1128102],[74746.0,0.07045905],[74745.0,0.06825321],[74744.0,0.06689321],[74743.0,0.06689321]],[[74766.0,0.0002],[74768.0,0.06687367],[74770.0,0.06687227],[74771.0,0.1111463],[74772.0,0.06687017]]]
["bitfinex","BTCUSD",1773705829519,[[74747.0,0.1128102],[74746.0,0.07045905],[74745.0,0.06825321],[74744.0,0.06689321],[74743.0,0.06689321]],[[74766.0,0.0002],[74770.0,0.06687227],[74772.0,0.06687017]]]
["bitfinex","BTCUSD",1773705829520,[[74747.0,0.1128102],[74746.0,0.07045905],[74745.0,0.06825321],[74744.0,0.06689321],[74743.0,0.06689321]],[[74766.0,0.0002],[74770.0,0.06687227],[74772.0,0.06687017],[74774.0,0.06893565],[74776.0,0.1111463]]]
["bitfinex","BTCUSD",1773705829723,[[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.07045905],[74745.0,0.06825321],[74744.0,0.06689321]],[[74766.0,0.0002],[74769.0,0.06687264],[74770.0,0.06687227],[74774.0,0.06757565],[74776.0,0.1111463]]]
["bitfinex","BTCUSD",1773705829934,[[74749.0,0.1128102],[74748.0,0.07045716],[74747.0,0.06689142],[74746.0,0.06689321],[74745.0,0.06825321]],[[74766.0,0.0002],[74769.0,0.06687264],[74770.0,0.06687227],[74774.0,0.06757565],[74775.0,0.00136]]]
["bitfinex","BTCUSD",1773705830102,[[74751.0,0.1128102],[74750.0,0.00356565],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321]],[[74774.0,1e-08],[74781.0,0.0002],[74783.0,0.00209999],[74804.0,0.17656],[74806.0,6e-05]]]
["bitfinex","BTCUSD",1773705830307,[[74753.0,0.1128102],[74752.0,0.17977059],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321]],[[74774.0,1e-08],[74781.0,0.0002],[74783.0,0.00209999],[74786.0,0.06685766],[74794.0,0.1125063]]]
["bitfinex","BTCUSD",1773705830515,[[74754.0,0.00136],[74753.0,0.0035655],[74752.0,0.17620504],[74748.0,0.06689142],[74747.0,0.06689142]],[[74774.0,1e-08],[74781.0,0.0002],[74783.0,0.00209999],[74784.0,0.06804483],[74786.0,0.06685766]]]
["bitfinex","BTCUSD",1773705830729,[[74755.0,0.11637561],[74754.0,0.00136],[74752.0,0.17620504],[74748.0,0.06689142],[74747.0,0.06689142]],[[74774.0,1e-08],[74781.0,0.0002],[74783.0,0.00209999],[74784.0,0.06804483],[74786.0,0.06685766]]]
["bitfinex","BTCUSD",1773705831133,[[74755.0,0.11637561],[74754.0,0.00136],[74752.0,0.17620504],[74748.0,0.06689142],[74747.0,0.06689142]],[[74774.0,1e-08],[74781.0,0.0002],[74784.0,0.06804483],[74786.0,0.06685766],[74789.0,0.28486276]]]
["bitfinex","BTCUSD",1773705831357,[[74755.0,0.11637561],[74754.0,0.00136],[74752.0,0.17620504],[74748.0,0.06689142],[74747.0,0.06689142]],[[74774.0,1e-08],[74781.0,0.0002],[74784.0,0.06804483],[74786.0,0.06685797],[74787.0,0.00136]]]
["bitfinex","BTCUSD",1773705831739,[[74756.0,0.06688426],[74755.0,0.07044967],[74754.0,0.06824426],[74753.0,0.06688426],[74752.0,0.24308963]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.17820756],[74784.0,0.06804483],[74787.0,0.06821735]]]
["bitfinex","BTCUSD",1773705831938,[[74757.0,0.11637551],[74756.0,0.06688426],[74755.0,0.06688426],[74754.0,0.06824426],[74753.0,0.06688426]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.1113463],[74783.0,0.06686013],[74784.0,0.06804483]]]
["bitfinex","BTCUSD",1773705832139,[[74757.0,0.11637551],[74756.0,0.06688426],[74755.0,0.06688426],[74754.0,0.06824426],[74753.0,0.06688426]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.1113463],[74784.0,0.06804483],[74786.0,0.06685788]]]
["bitfinex","BTCUSD",1773705832740,[[74757.0,0.11637551],[74756.0,0.06688426],[74755.0,0.06688426],[74754.0,0.06824426],[74753.0,0.06688426]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.1113463],[74784.0,0.0011856],[74785.0,0.06685851]]]
["bitfinex","BTCUSD",1773705832953,[[74757.0,0.11637551],[74756.0,0.06688426],[74755.0,0.06688426],[74754.0,0.06824426],[74753.0,0.06688426]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.0002],[74784.0,0.0011856],[74785.0,0.06685851]]]
["bitfinex","BTCUSD",1773705833169,[[74757.0,0.11637551],[74756.0,0.06688426],[74755.0,0.06688426],[74754.0,0.06824426],[74753.0,0.06688426]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.0002],[74784.0,0.0011856],[74788.0,0.06685601]]]
["bitfinex","BTCUSD",1773705833323,[[74757.0,0.11637551],[74756.0,0.06688426],[74755.0,0.06688426],[74754.0,0.06688426],[74753.0,0.06688426]],[[74774.0,1e-08],[74781.0,0.0002],[74782.0,0.0002],[74784.0,0.0011856],[74790.0,0.16165671]]]
["bitfinex","BTCUSD",1773705833525,[[74732.0,0.06690542],[74730.0,0.06690753],[74729.0,0.06690753],[74727.0,0.06690753],[74725.0,0.17620504]],[[74773.0,0.11478347],[74774.0,1e-08],[74779.0,0.00356531],[74780.0,0.06745606],[74781.0,0.06706279]]]
["bitfinex","BTCUSD",1773705833753,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06725369],[74731.0,0.06690395],[74728.0,0.06690753]],[[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.07179705],[74773.0,0.06687174],[74774.0,1e-08]]]
["bitfinex","BTCUSD",1773705833953,[[74735.0,0.00136],[74734.0,0.06690395],[74733.0,0.06690395],[74732.0,0.06725369],[74731.0,0.06690395]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705834153,[[74736.0,0.00136],[74734.0,0.06690395],[74733.0,0.06690395],[74732.0,0.06725369],[74731.0,0.06690395]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705834525,[[74734.0,0.06690395],[74733.0,0.06690395],[74732.0,0.06725369],[74731.0,0.06690395],[74700.0,0.43919186]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705834729,[[74735.0,0.00136],[74734.0,0.06690395],[74733.0,0.06690395],[74732.0,0.06725369],[74731.0,0.06690395]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705835106,[[74734.0,0.06690395],[74733.0,0.06690395],[74732.0,0.06725369],[74726.0,0.06691032],[74721.0,0.06691541]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705835258,[[74732.0,0.00034827],[74731.0,0.06690603],[74724.0,0.06691245],[74713.0,0.06692215],[74704.0,0.1576]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705835434,[[74732.0,0.06725384],[74731.0,0.06826574],[74729.0,0.06690574],[74715.0,0.17799612],[74713.0,0.06692215]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705835643,[[74732.0,0.06725384],[74731.0,0.06826574],[74730.0,0.06690574],[74729.0,0.06690574],[74715.0,0.17799612]],[[74769.0,0.11834878],[74770.0,0.06687174],[74771.0,0.06687174],[74772.0,0.06823174],[74773.0,0.06687174]]]
["bitfinex","BTCUSD",1773705836031,[[74733.0,0.00136],[74732.0,0.06725384],[74731.0,0.06690574],[74730.0,0.06690574],[74729.0,0.06690574]],[[74767.0,0.11478347],[74768.0,0.06687352],[74769.0,0.07043883],[74770.0,0.06687174],[74771.0,0.06687174]]]
["bitfinex","BTCUSD",1773705836228,[[74733.0,0.00136],[74732.0,0.06725384],[74731.0,0.06690574],[74730.0,0.06690574],[74729.0,0.06690574]],[[74765.0,0.11478347],[74766.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352],[74770.0,0.06687174]]]
["bitfinex","BTCUSD",1773705836427,[[74733.0,0.00136],[74732.0,0.06725384],[74731.0,0.06690574],[74730.0,0.06690574],[74725.0,0.06691148]],[[74763.0,0.11478347],[74764.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352],[74770.0,0.06687174]]]
["bitfinex","BTCUSD",1773705836739,[[74733.0,0.00136],[74732.0,0.06725384],[74731.0,0.06690574],[74730.0,0.06690574],[74725.0,0.06691148]],[[74763.0,0.11478347],[74767.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352],[74770.0,0.06687174]]]
["bitfinex","BTCUSD",1773705836941,[[74739.0,0.00022],[74733.0,0.00136],[74732.0,0.06725384],[74731.0,0.06690574],[74730.0,0.06690574]],[[74763.0,0.11478347],[74767.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352],[74770.0,0.06687174]]]
["bitfinex","BTCUSD",1773705837141,[[74739.0,0.00022],[74733.0,0.00136],[74732.0,0.06747384],[74731.0,0.06690574],[74730.0,0.06690574]],[[74762.0,0.00136],[74767.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352],[74770.0,0.06687174]]]
["bitfinex","BTCUSD",1773705837340,[[74739.0,0.00022],[74733.0,0.00136],[74732.0,0.06747384],[74731.0,0.06690574],[74730.0,0.06690574]],[[74761.0,0.12017457],[74762.0,0.00136],[74767.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352]]]
["bitfinex","BTCUSD",1773705838079,[[74739.0,0.00022],[74733.0,0.00136],[74732.0,0.06747384],[74731.0,0.06690574]],[[74761.0,0.12017457],[74762.0,0.00136],[74767.0,0.00356531],[74768.0,0.06687352],[74769.0,0.06687352]]]
["bitfinex","BTCUSD",1773705838080,[[74739.0,0.00022],[74735.0,0.06690277],[74733.0,0.06826418],[74732.0,0.00056827],[74731.0,0.06690574]],[[74760.0,0.06688068],[74761.0,0.06688068],[74762.0,0.06824068],[74763.0,0.06688068],[74764.0,0.06688067]]]
["bitfinex","BTCUSD",1773705838336,[[74739.0,0.00022],[74734.0,0.06690394],[74733.0,0.06826418],[74732.0,0.00056827],[74731.0,0.06690574]],[[74758.0,0.12017457],[74759.0,0.17981094],[74760.0,0.06688068],[74761.0,0.06688068],[74762.0,0.06824068]]]
["bitfinex","BTCUSD",1773705838543,[[74739.0,0.00022],[74735.0,0.06690229],[74734.0,0.06690394],[74733.0,0.00136],[74732.0,0.00056827]],[[74758.0,0.12017457],[74759.0,0.17981094],[74760.0,0.06688068],[74761.0,0.06688068],[74762.0,0.06824068]]]
["bitfinex","BTCUSD",1773705838686,[[74732.0,0.00056827],[74731.0,0.06690651],[74730.0,0.066907],[74728.0,0.00136],[74726.0,0.06691051]],[[74758.0,0.12017457],[74759.0,0.17981094],[74760.0,0.06688068],[74761.0,0.06788068],[74762.0,0.06824068]]]
["bitfinex","BTCUSD",1773705838918,[[74732.0,0.06747375],[74730.0,0.066907],[74728.0,0.06826927],[74726.0,0.06691051],[74720.0,0.11050598]],[[74758.0,0.12017457],[74759.0,0.17981094],[74760.0,0.06688068],[74761.0,0.06688068],[74762.0,0.06824068]]]
["bitfinex","BTCUSD",1773705839126,[[74734.0,0.17665472],[74733.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907]],[[74761.0,0.06688068],[74762.0,0.06687979],[74764.0,0.06687979],[74784.0,0.0011856],[74786.0,0.32091776]]]
["bitfinex","BTCUSD",1773705839329,[[74735.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517]],[[74758.0,0.12017457],[74759.0,0.17981094],[74760.0,0.001],[74761.0,0.07044599],[74762.0,0.06687979]]]
["bitfinex","BTCUSD",1773705839528,[[74736.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517]],[[74758.0,0.12153457],[74759.0,0.17981094],[74761.0,0.06688068],[74762.0,0.06687979],[74787.0,0.03310694]]]
["bitfinex","BTCUSD",1773705839733,[[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517],[74705.0,0.03234816]],[[74758.0,0.12253457],[74759.0,0.17981094],[74761.0,0.06688068],[74762.0,0.06687979],[74787.0,0.03310694]]]
["bitfinex","BTCUSD",1773705839933,[[74737.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517]],[[74758.0,0.12253457],[74759.0,0.17981094],[74761.0,0.06688068],[74762.0,0.06687979],[74787.0,0.03310694]]]
["bitfinex","BTCUSD",1773705840304,[[74738.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517]],[[74756.0,0.12017457],[74757.0,0.06688336],[74758.0,0.06924336],[74759.0,0.2466943],[74760.0,0.06688336]]]
["bitfinex","BTCUSD",1773705840751,[[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517],[74701.0,0.06698259]],[[74756.0,0.12017457],[74757.0,0.06688336],[74758.0,0.06924336],[74759.0,0.2466943],[74760.0,0.06688336]]]
["bitfinex","BTCUSD",1773705841057,[[74737.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517]],[[74756.0,0.12017457],[74757.0,0.06688336],[74758.0,0.06824336],[74759.0,0.2466943],[74760.0,0.06688336]]]
["bitfinex","BTCUSD",1773705841231,[[74737.0,0.00136],[74732.0,0.06747375],[74731.0,0.06690589],[74730.0,0.066907],[74726.0,0.11475517]],[[74756.0,0.12017457],[74757.0,0.06688336],[74758.0,0.07180867],[74759.0,0.2466943],[74760.0,0.06688336]]]
["bitfinex","BTCUSD",1773705842431,[[74738.0,0.06690037],[74737.0,0.06826085],[74732.0,0.00056827],[74730.0,0.066907],[74726.0,0.11475517]],[[74754.0,0.12017457],[74755.0,0.06688515],[74756.0,0.06688515],[74757.0,0.06688336],[74758.0,0.07180867]]]
["bitfinex","BTCUSD",1773705842619,[[74738.0,0.06690037],[74737.0,0.06826085],[74736.0,0.06690037],[74732.0,0.00056827],[74730.0,0.066907]],[[74754.0,0.12017457],[74755.0,0.06688515],[74756.0,0.06688515],[74757.0,0.06688336],[74758.0,0.06824336]]]
["bitfinex","BTCUSD",1773705843240,[[74732.0,0.00056827],[74730.0,0.066907],[74725.0,0.06691146],[74714.0,0.066921],[74708.0,5e-05]],[[74754.0,0.12017457],[74755.0,0.06688515],[74756.0,0.07045046],[74757.0,0.06688336],[74758.0,0.06824336]]]
["bitfinex","BTCUSD",1773705843562,[[74733.0,0.00136],[74732.0,0.06747376],[74731.0,0.06690582],[74730.0,0.066907],[74725.0,0.06691146]],[[74754.0,0.12017457],[74755.0,0.06688515],[74756.0,0.07045046],[74757.0,0.06688336],[74758.0,0.06824336]]]
["bitfinex","BTCUSD",1773705843909,[[74733.0,0.00136],[74732.0,0.06747376],[74731.0,0.06690582],[74730.0,0.066907],[74726.0,0.00133822]],[[74754.0,0.12017457],[74755.0,0.06688515],[74756.0,0.07045046],[74757.0,0.06688336],[74758.0,0.06824336]]]
["bitfinex","BTCUSD",1773705844126,[[74733.0,0.00136],[74732.0,0.06747376],[74731.0,0.06690582],[74730.0,0.066907],[74729.0,0.06712574]],[[74754.0,0.12017457],[74755.0,0.06688515],[74756.0,0.07045046],[74757.0,0.06688336],[74758.0,0.06824336]]]
["bitfinex","BTCUSD",1773705844358,[[74733.0,0.00136],[74732.0,0.06747376],[74731.0,0.06690582],[74730.0,0.066907],[74729.0,0.06712574]],[[74754.0,0.12373988],[74755.0,0.06688515],[74756.0,0.06688515],[74757.0,0.06688336],[74758.0,0.06824336]]]
["bitfinex","BTCUSD",1773705844698,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747376],[74731.0,0.00133813],[74730.0,0.11475517]],[[74752.0,0.12017457],[74753.0,0.06688694],[74754.0,0.07145225],[74755.0,0.06688515],[74756.0,0.06688515]]]
["bitfinex","BTCUSD",1773705844885,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747376],[74731.0,0.00133813],[74730.0,0.11475517]],[[74751.0,0.00136],[74752.0,0.12017457],[74753.0,0.06688694],[74754.0,0.07145225],[74755.0,0.06688515]]]
["bitfinex","BTCUSD",1773705845183,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747376],[74731.0,0.00133813],[74730.0,0.11475517]],[[74751.0,0.00136],[74752.0,0.12017457],[74753.0,0.06688694],[74754.0,0.07045225],[74755.0,0.06688515]]]
["bitfinex","BTCUSD",1773705845789,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747376],[74731.0,0.00133813],[74730.0,0.11475517]],[[74751.0,0.00492531],[74752.0,0.12017457],[74753.0,0.06688694],[74754.0,0.06688694],[74755.0,0.06688515]]]
["bitfinex","BTCUSD",1773705846160,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747376],[74731.0,0.00133813],[74730.0,0.11475517]],[[74751.0,0.00356531],[74752.0,0.12017457],[74753.0,0.06688694],[74754.0,0.06688694],[74755.0,0.06688515]]]
["bitfinex","BTCUSD",1773705846387,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747376],[74731.0,0.00133813],[74730.0,0.11475517]],[[74751.0,0.00356531],[74752.0,0.12153457],[74753.0,0.06688694],[74754.0,0.06688694],[74755.0,0.06688515]]]
["bitfinex","BTCUSD",1773705847255,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.00056827],[74731.0,0.06824451],[74730.0,0.11475517]],[[74750.0,0.06688963],[74751.0,0.07045494],[74752.0,0.06824963],[74753.0,0.06688694],[74800.0,0.27583453]]]
["bitfinex","BTCUSD",1773705847429,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.00056827],[74731.0,0.06824451],[74725.0,0.18166662]],[[74749.0,0.12017457],[74750.0,0.06688963],[74751.0,0.07045494],[74752.0,0.06824963],[74753.0,0.06688694]]]
["bitfinex","BTCUSD",1773705847637,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74731.0,0.00133813],[74725.0,0.18166662]],[[74749.0,0.12017457],[74750.0,0.06688963],[74751.0,0.07045494],[74752.0,0.06824963],[74753.0,0.06688694]]]
["bitfinex","BTCUSD",1773705847790,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74726.0,0.00133822],[74725.0,0.18166662]],[[74749.0,0.12017457],[74750.0,0.06688963],[74751.0,0.07045494],[74752.0,0.06824963],[74753.0,0.06688694]]]
["bitfinex","BTCUSD",1773705849638,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74728.0,0.06690903],[74726.0,0.00133822]],[[74748.0,0.06689142],[74749.0,0.18706599],[74750.0,0.06688963],[74751.0,0.00356531],[74752.0,0.00136]]]
["bitfinex","BTCUSD",1773705849841,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74728.0,0.1816642],[74726.0,0.00133822]],[[74748.0,0.06689142],[74749.0,0.18706599],[74750.0,0.06688963],[74752.0,0.00136],[74897.0,0.0024]]]
["bitfinex","BTCUSD",1773705850128,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74728.0,0.1816642],[72300.0,0.06]],[[74748.0,0.06689142],[74749.0,0.18706599],[74750.0,0.06688963],[74752.0,0.00136],[74897.0,0.0024]]]
["bitfinex","BTCUSD",1773705850339,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74728.0,0.1816642],[73816.0,0.78693135]],[[74748.0,0.06689142],[74749.0,0.18706599],[74750.0,0.06688963],[74752.0,0.00136],[74787.0,0.03310694]]]
["bitfinex","BTCUSD",1773705850633,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74728.0,0.1816642],[74501.0,1.3115522]],[[74748.0,0.06689142],[74749.0,0.18706599],[74750.0,0.06688963],[74752.0,0.00136],[74787.0,0.03310694]]]
["bitfinex","BTCUSD",1773705850989,[[74734.0,0.06690395],[74733.0,0.06826395],[74732.0,0.06747222],[74728.0,0.1816642],[74501.0,1.3115522]],[[74748.0,0.06789142],[74749.0,0.18706599],[74750.0,0.06688963],[74752.0,0.00136],[74787.0,0.03310694]]]
["bitfinex","BTCUSD",1773705851190,[[74712.0,0.06692282],[74705.0,0.03234816],[74700.0,0.15768],[74699.0,0.33015052],[74690.0,0.06685538]],[[74747.0,0.12017457],[74748.0,0.06789142],[74749.0,0.06689142],[74750.0,0.06688963],[74751.0,0.06689142]]]
["bitfinex","BTCUSD",1773705851404,[[74712.0,0.06692282],[74705.0,0.03234816],[74700.0,0.15768],[74690.0,0.06685538]],[[74747.0,0.12017457],[74748.0,0.06789142],[74749.0,0.06689142],[74750.0,0.06688963],[74751.0,0.06689142]]]
["bitfinex","BTCUSD",1773705851405,[[74723.0,0.0682738],[74712.0,0.11475517],[74705.0,0.06692943],[74703.0,0.26267186],[74700.0,0.15768]],[[74745.0,0.12017457],[74746.0,0.00356531],[74747.0,0.00034771],[74748.0,0.06789142],[74749.0,0.06689142]]]
["bitfinex","BTCUSD",1773705851612,[[74723.0,0.0682738],[74712.0,0.11475517],[74705.0,0.06692943],[74700.0,0.15768]],[[74745.0,0.12017457],[74746.0,0.00356531],[74747.0,0.00034771],[74748.0,0.06789142],[74749.0,0.06689142]]]
["bitfinex","BTCUSD",1773705851613,[[74723.0,0.0682738],[74721.0,0.06691489],[74720.0,0.0002952],[74718.0,0.06691825],[74714.0,0.06692152]],[[74741.0,0.12017457],[74742.0,0.06689679],[74743.0,0.06689679],[74744.0,0.0718221],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705851817,[[74723.0,0.00136],[74721.0,0.06691489],[74720.0,0.06721158],[74718.0,0.06691825],[74714.0,0.06692152]],[[74741.0,0.12017457],[74742.0,0.06689679],[74743.0,0.0704621],[74744.0,0.06825679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705852021,[[74723.0,0.00136],[74722.0,0.06713436],[74721.0,0.06691489],[74720.0,0.0002952],[74718.0,0.06691825]],[[74741.0,0.12017457],[74742.0,0.06689679],[74743.0,0.0704621],[74744.0,0.06825679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705852219,[[74722.0,1e-08],[74720.0,0.0002952],[74708.0,0.11480517],[74702.0,0.17620504],[74700.0,0.26267186]],[[74741.0,0.12017457],[74742.0,0.06689679],[74743.0,0.0704621],[74744.0,0.06825679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705852425,[[74711.0,0.06692454],[74710.0,0.06692454],[74708.0,5e-05],[74703.0,0.11475517],[74702.0,0.17620504]],[[74741.0,0.12017457],[74742.0,0.06689679],[74743.0,0.0704621],[74744.0,0.06825679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705852669,[[74712.0,0.00136],[74711.0,0.06692454],[74710.0,0.06692454],[74709.0,0.06692454],[74708.0,5e-05]],[[74741.0,0.12017457],[74742.0,0.06689679],[74743.0,0.0704621],[74744.0,0.06825679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705853261,[[74712.0,0.00136],[74711.0,0.06692454],[74710.0,0.06692454],[74709.0,0.06692454],[74708.0,5e-05]],[[74741.0,0.12373988],[74742.0,0.06689679],[74743.0,0.06689679],[74744.0,0.06825679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773705853473,[[74712.0,0.00136],[74711.0,0.06692454],[74710.0,0.06692454],[74709.0,0.06692454],[74708.0,5e-05]],[[74741.0,0.12373988],[74742.0,0.06689679],[74743.0,0.06689679],[74744.0,0.06825679],[74745.0,0.06789679]]]
["bitfinex","BTCUSD",1773705853626,[[74710.0,0.06692454],[74708.0,5e-05],[74701.0,0.06693274],[74684.0,0.03760743],[74681.0,0.32136392]],[[74740.0,0.06689858],[74741.0,0.07046389],[74742.0,0.06689679],[74743.0,0.06689679],[74744.0,0.06825679]]]
["bitfinex","BTCUSD",1773705853839,[[74708.0,0.06697717],[74706.0,0.0669282],[74694.0,0.26315456],[74691.0,0.06716191],[74686.0,0.17665472]],[[74739.0,0.12017457],[74740.0,0.06689858],[74741.0,0.07046389],[74742.0,0.06689679],[74743.0,0.06689679]]]
["bitfinex","BTCUSD",1773705854059,[[74707.0,0.06692813],[74706.0,0.0682882],[74704.0,0.06693055],[74698.0,0.06693614],[74694.0,0.0004827]],[[74739.0,0.12017457],[74740.0,0.06689858],[74741.0,0.07146389],[74742.0,0.06689679],[74743.0,0.06689679]]]
["bitfinex","BTCUSD",1773705854283,[[74707.0,0.06692813],[74706.0,0.0682882],[74705.0,0.06692813],[74701.0,0.06693318],[74694.0,0.0004827]],[[74739.0,0.12373988],[74740.0,0.06689858],[74741.0,0.06789858],[74742.0,0.06689679],[74743.0,0.06689679]]]
["bitfinex","BTCUSD",1773705854483,[[74708.0,0.00136],[74707.0,0.06692813],[74706.0,0.0669282],[74705.0,0.06692813],[74701.0,0.18168835]],[[74739.0,0.12373988],[74740.0,0.06689858],[74741.0,0.06789858],[74742.0,0.06689679],[74743.0,0.06689679]]]
["bitfinex","BTCUSD",1773705854887,[[74707.0,0.06692813],[74706.0,0.0669282],[74705.0,0.06692813],[74701.0,0.18168835],[74677.0,0.26267186]],[[74739.0,0.12373988],[74740.0,0.06689858],[74741.0,0.06689858],[74742.0,0.06689679],[74743.0,0.06689679]]]
["bitfinex","BTCUSD",1773705855113,[[74707.0,0.06692813],[74706.0,0.0669282],[74705.0,0.06692813],[74701.0,0.18168835],[74677.0,0.26267186]],[[74739.0,0.12473988],[74740.0,0.06689858],[74741.0,0.06689858],[74742.0,0.06689679],[74743.0,0.06689679]]]
["bitfinex","BTCUSD",1773705855298,[[74707.0,0.06828813],[74706.0,0.0669282],[74704.0,0.06693072],[74701.0,0.11475517],[74697.0,0.06693647]],[[74737.0,0.12017457],[74738.0,0.00136],[74739.0,0.00456531],[74740.0,0.06689858],[74741.0,0.06689858]]]
["bitfinex","BTCUSD",1773705855506,[[74707.0,0.06828813],[74704.0,0.06693072],[74702.0,0.06693232],[74701.0,0.11475517],[74697.0,0.06693647]],[[74737.0,0.12017457],[74738.0,0.00136],[74739.0,0.00456531],[74740.0,0.06689858],[74741.0,0.06689858]]]
["bitfinex","BTCUSD",1773705855507,[[74707.0,0.06828813],[74704.0,0.06693072],[74702.0,0.06693232],[74701.0,0.11475517],[74697.0,0.06693647]],[[74737.0,0.12373988],[74738.0,0.00136],[74739.0,0.001],[74740.0,0.06689858],[74741.0,0.06689858]]]
["bitfinex","BTCUSD",1773705855706,[[74707.0,0.06828813],[74706.0,0.06692813],[74704.0,0.06693072],[74701.0,0.11475517],[74697.0,0.06693647]],[[74737.0,0.12373988],[74738.0,0.00136],[74739.0,0.001],[74740.0,0.06689858],[74741.0,0.06689858]]]
["bitfinex","BTCUSD",1773705855867,[[74707.0,0.00136],[74702.0,0.06693261],[74701.0,0.18168778],[74700.0,0.06693261],[74699.0,0.06693261]],[[74735.0,0.12017457],[74736.0,0.06690216],[74737.0,0.07046747],[74738.0,0.06826216],[74739.0,0.06790216]]]
["bitfinex","BTCUSD",1773705856202,[[74707.0,0.00136],[74702.0,0.06693261],[74701.0,0.18168778],[74700.0,0.06693261],[74699.0,0.06693261]],[[74735.0,0.12017457],[74736.0,0.06690216],[74737.0,0.07046747],[74738.0,0.06826216],[74739.0,0.06690216]]]
["bitfinex","BTCUSD",1773705856409,[[74707.0,0.00136],[74702.0,0.06693261],[74701.0,0.18168778],[74700.0,0.06693261],[74699.0,0.06693261]],[[74735.0,0.12373988],[74736.0,0.06690216],[74737.0,0.06690216],[74738.0,0.06826216],[74739.0,0.06690216]]]
["bitfinex","BTCUSD",1773705857362,[[74702.0,0.06693261],[74701.0,0.18168778],[74700.0,0.06693261],[74699.0,0.06693261],[74676.0,0.00022]],[[74735.0,0.12373988],[74736.0,0.06690216],[74737.0,0.06690216],[74738.0,0.06826216],[74739.0,0.06690216]]]
["bitfinex","BTCUSD",1773705857600,[[74707.0,0.00022],[74703.0,0.00136],[74702.0,0.06693261],[74701.0,0.06693261],[74700.0,0.06693261]],[[74735.0,0.12373988],[74736.0,0.06690216],[74737.0,0.06690216],[74738.0,0.06826216],[74739.0,0.06690216]]]
["bitfinex","BTCUSD",1773705858203,[[74707.0,0.06714764],[74705.0,0.06692919],[74703.0,0.00136],[74702.0,0.06693261],[74699.0,0.06715261]],[[74733.0,0.12017457],[74734.0,0.06690395],[74735.0,0.07146926],[74736.0,0.06690216],[74737.0,0.06690216]]]
["bitfinex","BTCUSD",1773705858464,[[74707.0,0.06714764],[74706.0,0.06692832],[74705.0,0.06692919],[74703.0,0.00136],[74700.0,0.11475517]],[[74731.0,0.12017457],[74732.0,0.00492531],[74734.0,0.06690395],[74735.0,0.06790395],[74736.0,0.06690216]]]
["bitfinex","BTCUSD",1773705858895,[[74707.0,0.06714764],[74706.0,0.06692832],[74705.0,0.06692919],[74703.0,0.00136],[74700.0,0.11475517]],[[74728.0,0.12017457],[74729.0,0.17981094],[74730.0,0.00356531],[74732.0,0.00136],[74734.0,0.06690395]]]
["bitfinex","BTCUSD",1773705859211,[[74707.0,0.06714764],[74706.0,0.06692832],[74703.0,0.06829167],[74700.0,0.11475517],[74646.0,0.71769468]],[[74728.0,0.12017457],[74729.0,0.17981094],[74732.0,0.00136],[74734.0,0.06690395],[74808.0,0.40177914]]]
["bitfinex","BTCUSD",1773705859389,[[74707.0,0.06714764],[74706.0,0.06692832],[74703.0,0.06829167],[74700.0,0.11475517],[74671.0,0.15782]],[[74728.0,0.12017457],[74729.0,0.17981094],[74732.0,0.00136],[74734.0,0.06690395],[74735.0,0.06690395]]]
["bitfinex","BTCUSD",1773705859590,[[74707.0,0.00022],[74704.0,0.06693036],[74703.0,0.00136],[74702.0,0.06693172],[74701.0,0.06693336]],[[74728.0,0.12017457],[74729.0,0.17981094],[74732.0,0.00136],[74734.0,0.06690395],[74735.0,0.06790395]]]
["bitfinex","BTCUSD",1773705859791,[[74707.0,0.00022],[74703.0,0.06829086],[74702.0,0.06693172],[74698.0,0.06693532]],[[74728.0,0.12017457],[74729.0,0.17981094],[74732.0,0.00136],[74734.0,0.06690395],[74735.0,0.06790395]]]
["bitfinex","BTCUSD",1773705859792,[[74707.0,0.00022],[74703.0,0.06829086],[74702.0,0.06693172],[74698.0,0.06693532],[74691.0,0.00022]],[[74728.0,0.12373988],[74729.0,0.17981094],[74732.0,0.00136],[74734.0,0.06690395],[74735.0,0.06790395]]]
["bitfinex","BTCUSD",1773705859992,[[74701.0,0.00136],[74699.0,0.06715519],[74697.0,0.06693641],[74694.0,0.06742199],[74691.0,0.11497517]],[[74728.0,0.12373988],[74729.0,0.17981094],[74732.0,0.00136],[74734.0,0.06690395],[74735.0,0.06690395]]]
["bitfinex","BTCUSD",1773705860193,[[74699.0,0.00022],[74696.0,0.06693795],[74695.0,0.06693813],[74694.0,0.0004827],[74691.0,0.11497517]],[[74728.0,0.12373988],[74729.0,0.17981094],[74732.0,0.00136]]]
["bitfinex","BTCUSD",1773705860194,[[74699.0,0.00022],[74696.0,0.06693795],[74695.0,0.06693813],[74694.0,0.0004827],[74691.0,0.11497517]],[[74726.0,0.12017457],[74727.0,0.06691021],[74728.0,0.07147552],[74729.0,0.24672115],[74730.0,0.06691021]]]
["bitfinex","BTCUSD",1773705860393,[[74699.0,0.00022],[74698.0,0.06693613],[74696.0,0.06829625],[74694.0,0.06742247],[74691.0,0.11497517]],[[74724.0,0.12017457],[74725.0,0.00136],[74727.0,0.06691021],[74728.0,0.07147552],[74729.0,0.24672115]]]
["bitfinex","BTCUSD",1773705860598,[[74699.0,0.00022],[74697.0,0.06693697],[74696.0,0.06829625],[74694.0,0.0004827],[74692.0,0.06716104]],[[74724.0,0.12017457],[74725.0,0.00136],[74727.0,0.06691021],[74728.0,0.07047552],[74729.0,0.24672115]]]
["bitfinex","BTCUSD",1773705860768,[[74699.0,0.00022],[74697.0,0.06693684],[74696.0,0.06829625],[74694.0,0.0004827],[74692.0,0.06716104]],[[74724.0,0.12017457],[74725.0,0.00492531],[74727.0,0.06691021],[74728.0,0.06791021],[74729.0,0.24672115]]]
["bitfinex","BTCUSD",1773705860963,[[74699.0,0.00022],[74696.0,0.00136],[74694.0,0.0004827],[74692.0,0.00022],[74650.0,0.1406]],[[74724.0,0.12017457],[74725.0,0.00492531],[74727.0,0.06691021],[74728.0,0.06691021],[74729.0,0.24672115]]]
["bitfinex","BTCUSD",1773705861187,[[74699.0,0.00022],[74698.0,0.06693619],[74696.0,0.06829778],[74694.0,0.06742222],[74692.0,0.00022]],[[74724.0,0.12017457],[74725.0,0.00492531],[74727.0,0.06691021],[74728.0,0.06691021],[74729.0,0.24672115]]]
["bitfinex","BTCUSD",1773705861591,[[74699.0,0.00032434],[74698.0,0.06693619],[74696.0,0.06829778],[74694.0,0.06742222],[74692.0,0.00022]],[[74724.0,0.12017457],[74725.0,0.00492531],[74727.0,0.06691021],[74728.0,0.06691021],[74729.0,0.24672115]]]
["bitfinex","BTCUSD",1773705861794,[[74699.0,0.00032434],[74698.0,0.06693619],[74696.0,0.06829778],[74694.0,0.06742222],[74692.0,0.00022]],[[74722.0,0.12017457],[74723.0,0.00356531],[74725.0,0.00136],[74727.0,0.06691021],[74728.0,0.06691021]]]
["bitfinex","BTCUSD",1773705862229,[[74699.0,0.00032434],[74697.0,0.06693677],[74696.0,0.06829778],[74694.0,0.06742222],[74692.0,0.00022]],[[74720.0,0.12017457],[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.0704809],[74724.0,0.06691559]]]
["bitfinex","BTCUSD",1773705862420,[[74699.0,0.00032434],[74697.0,0.06693677],[74696.0,0.06829778],[74694.0,0.06742222],[74692.0,0.00022]],[[74719.0,0.00136],[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06691559],[74724.0,0.06691559]]]
["bitfinex","BTCUSD",1773705862631,[[74699.0,0.00032434],[74698.0,0.06693574],[74696.0,0.00136],[74694.0,0.06742222],[74692.0,0.00022]],[[74718.0,0.11650169],[74719.0,0.00136],[74721.0,0.06691559],[74722.0,0.0704809],[74723.0,0.06691559]]]
["bitfinex","BTCUSD",1773705862800,[[74699.0,0.06725923],[74698.0,0.06693574],[74697.0,0.0669353],[74696.0,0.00136],[74694.0,0.18433082]],[[74718.0,0.11650169],[74719.0,0.00136],[74721.0,0.06691559],[74722.0,0.0704809],[74723.0,0.06691559]]]
["bitfinex","BTCUSD",1773705863198,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74694.0,0.18433082],[74690.0,0.06694297]],[[74718.0,0.11650169],[74719.0,0.00492531],[74721.0,0.06691559],[74722.0,0.06691559],[74723.0,0.06691559]]]
["bitfinex","BTCUSD",1773705863405,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74694.0,0.18433082],[74690.0,0.06694297]],[[74718.0,0.11650169],[74719.0,0.00492531],[74720.0,0.001],[74721.0,0.06691559],[74722.0,0.06691559]]]
["bitfinex","BTCUSD",1773705863820,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74718.0,0.11650169],[74719.0,0.00492531],[74721.0,0.06691559],[74722.0,0.06691559],[75730.0,0.008]]]
["bitfinex","BTCUSD",1773705864010,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74718.0,0.11750169],[74719.0,0.00492531],[74721.0,0.06691559],[74722.0,0.06691559],[74740.0,0.03338186]]]
["bitfinex","BTCUSD",1773705864212,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.00492531],[74740.0,0.03338186]]]
["bitfinex","BTCUSD",1773705864213,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.07184448],[74720.0,0.06691917],[74740.0,0.03338186]]]
["bitfinex","BTCUSD",1773705864435,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74716.0,0.11650169],[74717.0,0.07048448],[74718.0,0.06691917],[74719.0,0.06827917],[74720.0,0.06691917]]]
["bitfinex","BTCUSD",1773705864736,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74716.0,0.11650169],[74717.0,0.07048448],[74718.0,0.06791917],[74719.0,0.06827917],[74720.0,0.06691917]]]
["bitfinex","BTCUSD",1773705865244,[[74699.0,0.0672594],[74698.0,0.06693574],[74696.0,0.00136],[74695.0,0.06693808],[74694.0,0.1173913]],[[74715.0,0.00356531],[74716.0,0.11650169],[74717.0,0.06691917],[74718.0,0.06791917],[74719.0,0.06827917]]]
["bitfinex","BTCUSD",1773705865809,[[74699.0,0.00032434],[74698.0,0.06693574],[74696.0,0.06829754],[74695.0,0.06693808],[74694.0,0.1173913]],[[74715.0,0.00356531],[74716.0,0.11650169],[74717.0,0.06691917],[74718.0,0.06691917],[74719.0,0.06827917]]]
["bitfinex","BTCUSD",1773705866224,[[74699.0,0.00032434],[74698.0,0.06693574],[74697.0,0.06693535],[74696.0,0.00136],[74695.0,0.06693808]],[[74714.0,0.06692186],[74715.0,0.07048717],[74716.0,0.18342355],[74717.0,0.06691917],[74718.0,0.001]]]
["bitfinex","BTCUSD",1773705866407,[[74699.0,0.06725944],[74697.0,0.06693535],[74696.0,0.1182686],[74695.0,0.06693808],[74646.0,0.71769468]],[[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06692186],[74716.0,0.18342355],[74717.0,0.06691917]]]
["bitfinex","BTCUSD",1773705866722,[[74699.0,0.06725944],[74697.0,0.06693535],[74696.0,0.1182686],[74695.0,0.06693808],[74668.0,0.26267186]],[[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06792186],[74716.0,0.18342355],[74717.0,0.06691917]]]
["bitfinex","BTCUSD",1773705866948,[[74699.0,0.00032434],[74697.0,0.06693535],[74696.0,0.1182686],[74695.0,0.06693808],[74693.0,0.06694032]],[[74712.0,0.00136],[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06692186],[74716.0,0.18342355]]]
["bitfinex","BTCUSD",1773705867179,[[74699.0,0.00032434],[74698.0,0.06693618],[74697.0,0.06693535],[74696.0,0.1182686],[74693.0,0.06694032]],[[74712.0,0.00136],[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06692186],[74716.0,0.18342355]]]
["bitfinex","BTCUSD",1773705867379,[[74699.0,0.00032434],[74698.0,0.06693618],[74697.0,0.06693535],[74696.0,0.1182686],[74693.0,0.06694032]],[[74712.0,0.00136],[74713.0,0.00356531],[74714.0,0.06792186],[74715.0,0.06692186],[74716.0,0.18342355]]]
["bitfinex","BTCUSD",1773705867580,[[74699.0,0.00032434],[74698.0,0.06693618],[74697.0,0.06693535],[74696.0,0.1182686],[74693.0,0.06694032]],[[74712.0,0.00136],[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06692186],[74716.0,0.18342355]]]
["bitfinex","BTCUSD",1773705867864,[[74700.0,0.1169086],[74699.0,0.06725958],[74698.0,0.0669353],[74697.0,0.06693535],[74696.0,0.00136]],[[74711.0,0.00136],[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06692186],[74716.0,0.06692186]]]
["bitfinex","BTCUSD",1773705868213,[[74700.0,0.1169086],[74699.0,0.06725958],[74697.0,0.06693535],[74696.0,0.00136],[74694.0,0.06742172]],[[74711.0,0.00136],[74713.0,0.00356531],[74714.0,0.06692186],[74715.0,0.06692186],[74716.0,0.06692186]]]
["bitfinex","BTCUSD",1773705868434,[[74700.0,0.1169086],[74699.0,0.00032434],[74698.0,0.06693595],[74697.0,0.06693535],[74696.0,0.00136]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705868631,[[74700.0,0.1169086],[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[72260.0,0.0169]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705868963,[[74700.0,0.1169086],[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[74665.0,0.06630721]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705869537,[[74700.0,0.1169086],[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[74665.0,0.06630721]],[[74710.0,0.06692544],[74711.0,0.06928544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705869756,[[74700.0,0.1169086],[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[74665.0,0.06630721]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705869934,[[74700.0,0.1169086],[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[74665.0,0.06630721]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705872306,[[74700.0,0.1169086],[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[74670.0,0.4388769]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705872475,[[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.00136],[74670.0,0.4388769],[74619.0,0.52824084]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705872678,[[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.1182686],[74670.0,0.4388769],[74660.0,0.01136234]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705872998,[[74699.0,0.0672595],[74697.0,0.06693535],[74696.0,0.1182686],[74670.0,0.4388769],[74663.0,0.07305951]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.00356531],[74714.0,0.06692186]]]
["bitfinex","BTCUSD",1773705873229,[[74699.0,0.00032434],[74696.0,0.1182686],[74695.0,0.06693832],[74694.0,0.0004827],[74692.0,0.06716136]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.07049075],[75711.0,0.00013]]]
["bitfinex","BTCUSD",1773705873421,[[74699.0,0.00032434],[74696.0,0.00136],[74695.0,0.06693832],[74694.0,0.0004827],[74692.0,0.18406996]],[[74710.0,0.18342713],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.07049075],[74714.0,0.06692544]]]
["bitfinex","BTCUSD",1773705873564,[[74699.0,0.00032434],[74696.0,0.06829788],[74695.0,0.06693832],[74694.0,0.0004827],[74692.0,0.18406996]],[[74710.0,0.18442713],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74720.0,0.06691673]]]
["bitfinex","BTCUSD",1773705873964,[[74699.0,0.00032434],[74696.0,0.00136],[74695.0,0.06693832],[74694.0,0.0004827],[74693.0,0.06694011]],[[74710.0,0.18442713],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74720.0,0.06691673]]]
["bitfinex","BTCUSD",1773705874163,[[74699.0,0.00032434],[74696.0,0.06829761],[74695.0,0.06693832],[74694.0,0.0004827],[74662.0,0.06699314]],[[74710.0,0.18442713],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74720.0,0.06691673]]]
["bitfinex","BTCUSD",1773705874383,[[74699.0,0.00032434],[74698.0,0.06693618],[74697.0,0.06693531],[74696.0,0.00136],[74695.0,0.18384692]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74716.0,0.11650169]]]
["bitfinex","BTCUSD",1773705874590,[[74699.0,0.00032434],[74697.0,0.06693531],[74696.0,0.00136],[74695.0,0.06693832],[74693.0,0.06694032]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705874797,[[74699.0,0.00032434],[74697.0,0.06693531],[74696.0,0.00136],[74695.0,0.06693832],[74693.0,0.06694032]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74746.0,0.1406]]]
["bitfinex","BTCUSD",1773705875098,[[74699.0,0.00032434],[74697.0,0.06693531],[74696.0,0.00136],[74695.0,0.06693832],[74693.0,0.06694032]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705875331,[[74699.0,0.00032434],[74696.0,0.06829768],[74695.0,0.06693832],[74693.0,0.06694032],[74659.0,0.33015052]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705876254,[[74699.0,0.00032434],[74696.0,0.06829768],[74695.0,0.06693832],[74693.0,0.06694032],[74659.0,0.33015052]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705876407,[[74699.0,0.00032434],[74696.0,0.06829768],[74695.0,0.06693832],[74693.0,0.06694032],[74670.0,0.4388769]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705876602,[[74699.0,0.00032434],[74697.0,0.06693678],[74696.0,0.06829768],[74693.0,0.06694032],[74670.0,0.4388769]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705876822,[[74699.0,0.00032434],[74697.0,0.06693678],[74696.0,0.06829768],[74693.0,0.06694032],[74670.0,0.4388769]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705877024,[[74699.0,0.00032434],[74698.0,0.06693568],[74697.0,0.06693678],[74696.0,0.00136],[74693.0,0.06694032]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705877227,[[74699.0,0.00032434],[74697.0,0.06693678],[74696.0,0.00136],[74695.0,0.06693823],[74693.0,0.06694032]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705877437,[[74699.0,0.00032434],[74697.0,0.06693678],[74696.0,0.00136],[74695.0,0.06693823],[74693.0,0.06694032]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705877814,[[74699.0,0.00032434],[74698.0,0.06693534],[74696.0,0.06829742],[74695.0,0.06693823],[74672.0,0.58407536]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705878011,[[74699.0,0.00032434],[74698.0,0.06693534],[74696.0,0.06829742],[74695.0,0.18384683],[74692.0,0.00022]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.18342713],[74713.0,0.06692544],[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705878358,[[74699.0,0.00032434],[74698.0,0.06693534],[74696.0,0.06829742],[74695.0,0.1169086],[74693.0,0.06694047]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74716.0,0.11650169]]]
["bitfinex","BTCUSD",1773705878550,[[74699.0,0.00032434],[74698.0,0.06693534],[74696.0,0.06829742],[74695.0,0.1169086],[74693.0,0.06694047]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705878916,[[74699.0,0.00032434],[74698.0,0.06693534],[74696.0,0.06829742],[74695.0,0.1169086],[74693.0,0.06694047]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705879119,[[74699.0,0.00032434],[74697.0,0.06693701],[74696.0,0.06829742],[74695.0,0.1169086],[74693.0,0.06694047]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705879510,[[74699.0,0.00032434],[74697.0,0.06693701],[74696.0,0.06829742],[74695.0,0.1169086],[74693.0,0.06694047]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705879754,[[74699.0,0.00032434],[74698.0,0.06693616],[74696.0,0.06829742],[74695.0,0.1169086],[74693.0,0.06694047]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705882975,[[74699.0,0.18416815],[74698.0,0.06693616],[74696.0,0.06829742],[74665.0,0.06630721],[74664.0,0.6516369]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705883305,[[74699.0,0.18416815],[74698.0,0.06693616],[74696.0,0.06829742],[74676.0,0.26289186],[74665.0,0.06630721]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74719.0,0.00356531]]]
["bitfinex","BTCUSD",1773705883490,[[74699.0,0.18416815],[74698.0,0.06693616],[74696.0,0.06829742],[74676.0,0.26289186],[74665.0,0.06630721]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544]]]
["bitfinex","BTCUSD",1773705883491,[[74699.0,0.18416815],[74698.0,0.06693616],[74696.0,0.06829742],[74676.0,0.26289186],[74666.0,0.33015052]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74716.0,0.11650169]]]
["bitfinex","BTCUSD",1773705883783,[[74699.0,0.00032434],[74698.0,0.06693616],[74697.0,0.06693536],[74696.0,0.00136],[74695.0,0.1169086]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705884570,[[74700.0,0.1169086],[74699.0,0.00032434],[74698.0,0.06693616],[74697.0,0.06693536],[74696.0,0.00136]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.00356531]]]
["bitfinex","BTCUSD",1773705884905,[[74700.0,0.1169086],[74699.0,0.00032434],[74698.0,0.06693616],[74697.0,0.06693536],[74696.0,0.00136]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74718.0,0.11650169]]]
["bitfinex","BTCUSD",1773705885146,[[74700.0,0.1169086],[74699.0,0.00032434],[74698.0,0.06693616],[74697.0,0.06693536],[74696.0,0.00136]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74717.0,0.00356531]]]
["bitfinex","BTCUSD",1773705885320,[[74700.0,0.1169086],[74699.0,0.06725948],[74698.0,0.06693616],[74696.0,0.06829725],[74694.0,0.0004827]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74717.0,0.00356531]]]
["bitfinex","BTCUSD",1773705885725,[[74700.0,0.1169086],[74699.0,0.06725948],[74698.0,0.06693616],[74696.0,0.06829725],[74694.0,0.0004827]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74717.0,0.00356531]]]
["bitfinex","BTCUSD",1773705886078,[[74700.0,0.1169086],[74699.0,0.00032434],[74698.0,0.06693616],[74696.0,0.06829725],[74694.0,0.06742212]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74717.0,0.00356531]]]
["bitfinex","BTCUSD",1773705886274,[[74699.0,0.00032434],[74696.0,0.06829725],[74695.0,0.1169086],[74694.0,0.06742212],[74692.0,0.00022]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74717.0,0.00356531]]]
["bitfinex","BTCUSD",1773705886496,[[74699.0,0.00032434],[74696.0,0.06829725],[74695.0,0.1169086],[74694.0,0.06742212],[74692.0,0.00022]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544]]]
["bitfinex","BTCUSD",1773705886497,[[74699.0,0.00032434],[74697.0,0.06693683],[74696.0,0.06829725],[74695.0,0.1169086],[74694.0,0.06742212]],[[74710.0,0.06692544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74715.0,0.11650169]]]
["bitfinex","BTCUSD",1773705886696,[[74699.0,0.00032434],[74698.0,0.06693594],[74697.0,0.06693683],[74696.0,0.00136],[74695.0,0.1169086]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705886902,[[74699.0,0.06725925],[74698.0,0.06693594],[74696.0,0.06829797],[74695.0,0.1169086],[74694.0,0.0004827]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705887113,[[74699.0,0.00032434],[74698.0,0.06693594],[74696.0,0.06829797],[74695.0,0.1169086],[74694.0,0.06742199]],[[74710.0,0.06792544],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705887318,[[74699.0,0.00032434],[74698.0,0.06693594],[74696.0,0.06829797],[74695.0,0.1169086],[74694.0,0.06742199]],[[74710.0,0.06774618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705887806,[[74699.0,0.00032434],[74698.0,0.06693594],[74697.0,0.06693535],[74696.0,0.06829797],[74695.0,0.1169086]],[[74710.0,0.06774618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705887975,[[74699.0,0.00032434],[74698.0,0.06693594],[74697.0,0.06693535],[74696.0,0.06829797],[74695.0,0.1169086]],[[74710.0,0.06674618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705888699,[[74699.0,0.00032434],[74698.0,0.06693594],[74697.0,0.06693535],[74696.0,0.00136],[74695.0,0.1169086]],[[74710.0,0.06674618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705888966,[[74699.0,0.00032434],[74698.0,0.06693594],[74697.0,0.06693535],[74696.0,0.00136],[74695.0,0.1169086]],[[74710.0,0.06774618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705889176,[[74699.0,0.00032434],[74698.0,0.06693594],[74697.0,0.06693535],[74696.0,0.00136],[74695.0,0.1169086]],[[74710.0,0.06794618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705889384,[[74695.0,0.1169086]],[[74710.0,0.06794618],[74711.0,0.06828544],[74712.0,0.06692544],[74713.0,0.06692544],[74714.0,0.00356531]]]
["bitfinex","BTCUSD",1773705889385,[[74668.0,0.26267186],[74667.0,0.0004827],[74664.0,5e-05],[74663.0,0.00022],[74660.0,0.39677343]],[[74709.0,0.121427],[74710.0,0.06794618],[74711.0,0.06692544],[74712.0,0.06692544],[74713.0,0.06692544]]]
["bitfinex","BTCUSD",1773705889620,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,5e-05],[74663.0,0.00022],[74661.0,0.00136]],[[74709.0,0.13870391],[74710.0,0.06694618],[74711.0,0.20782544],[74712.0,0.10093229],[74713.0,0.06692544]]]
["bitfinex","BTCUSD",1773705889879,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74706.0,0.11650169],[74707.0,0.06692813],[74708.0,0.20070673],[74709.0,0.07185344],[74710.0,0.17373851]]]
["bitfinex","BTCUSD",1773705890043,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74704.0,0.11650169],[74705.0,0.13734391],[74707.0,0.06692813],[74708.0,0.06692813],[74709.0,0.06828813]]]
["bitfinex","BTCUSD",1773705890250,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74702.0,0.11650169],[74703.0,0.00356531],[74704.0,0.1337786],[74707.0,0.06692813],[74708.0,0.06692813]]]
["bitfinex","BTCUSD",1773705890457,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74699.0,0.07451102],[74701.0,0.00136],[74703.0,0.13734391],[74707.0,0.21260813],[74708.0,0.06692813]]]
["bitfinex","BTCUSD",1773705890786,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74698.0,0.11650169],[74699.0,0.07451102],[74701.0,0.00492531],[74702.0,0.1337786],[74707.0,0.21260813]]]
["bitfinex","BTCUSD",1773705890988,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74697.0,0.11650169],[74699.0,0.07451102],[74701.0,0.13870391],[74707.0,0.21260813],[74710.0,0.06694618]]]
["bitfinex","BTCUSD",1773705891167,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74697.0,0.11650169],[74698.0,0.1337786],[74699.0,0.07451102],[74701.0,0.00136],[74707.0,0.21260813]]]
["bitfinex","BTCUSD",1773705891364,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74697.0,0.11650169],[74699.0,0.07451102],[74701.0,0.00136],[74707.0,0.21260813],[74709.0,0.06992813]]]
["bitfinex","BTCUSD",1773705891571,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74697.0,0.11650169],[74699.0,0.07451102],[74701.0,0.00136],[74706.0,0.00356531],[74707.0,0.21260813]]]
["bitfinex","BTCUSD",1773705891752,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74697.0,0.11650169],[74699.0,0.07807633],[74701.0,0.00136],[74707.0,0.21260813],[75700.0,1.0505]]]
["bitfinex","BTCUSD",1773705891954,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74695.0,0.11650169],[74696.0,0.06693798],[74697.0,0.06693798],[74698.0,0.06793798],[74699.0,0.14501431]]]
["bitfinex","BTCUSD",1773705892153,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74693.0,0.11650169],[74694.0,0.00136],[74696.0,0.06693798],[74697.0,0.06693798],[74698.0,0.06693798]]]
["bitfinex","BTCUSD",1773705892762,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74693.0,0.11650169],[74694.0,0.00136],[74696.0,0.06693798],[74697.0,0.07050329],[74698.0,0.06693798]]]
["bitfinex","BTCUSD",1773705892992,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74693.0,0.11650169],[74694.0,0.00136],[74696.0,0.06693798],[74697.0,0.07150329],[74698.0,0.06693798]]]
["bitfinex","BTCUSD",1773705893839,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74693.0,0.11650169],[74694.0,0.00136],[74695.0,0.00356531],[74696.0,0.06693798],[74697.0,0.06793798]]]
["bitfinex","BTCUSD",1773705894046,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74692.0,0.06694157],[74693.0,0.06694157],[74694.0,0.06830157],[74695.0,0.07050688],[74697.0,0.06693798]]]
["bitfinex","BTCUSD",1773705894247,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74691.0,0.1157713],[74692.0,0.06694157],[74693.0,0.06694157],[74694.0,0.06830157],[74695.0,0.07050688]]]
["bitfinex","BTCUSD",1773705894450,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74691.0,0.1157713],[74692.0,0.06694157],[74693.0,0.06694157],[74694.0,0.06830157],[74695.0,0.06694157]]]
["bitfinex","BTCUSD",1773705894653,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74691.0,0.1157713],[74692.0,0.06694157],[74693.0,0.06794157],[74694.0,0.06830157],[74695.0,0.06694157]]]
["bitfinex","BTCUSD",1773705894866,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74691.0,0.1157713],[74692.0,0.06694157],[74693.0,0.07150688],[74694.0,0.06830157],[74695.0,0.06694157]]]
["bitfinex","BTCUSD",1773705895078,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74691.0,0.1157713],[74692.0,0.06694157],[74693.0,0.07050688],[74694.0,0.06830157],[74695.0,0.06694157]]]
["bitfinex","BTCUSD",1773705895725,[[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594],[74663.0,0.06718667],[74662.0,0.06696667]],[[74691.0,0.00356531],[74692.0,0.06694157],[74693.0,0.06694157],[74694.0,0.06694157],[74695.0,0.06694157]]]
["bitfinex","BTCUSD",1773705895916,[[74673.0,0.08627878],[74672.0,0.15102405],[74671.0,0.00010435],[74667.0,1e-08],[74664.0,0.06701594]],[[74710.0,0.06712553],[74711.0,0.06692544],[74713.0,0.06692544],[74718.0,0.0002],[74720.0,0.00136]]]
["bitfinex","BTCUSD",1773705896139,[[74677.0,0.08515957],[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06784372],[74673.0,0.06695591]],[[74705.0,0.1157713],[74706.0,0.06692925],[74709.0,0.00136],[74710.0,0.06712553],[74713.0,0.06692544]]]
["bitfinex","BTCUSD",1773705896331,[[74679.0,0.08515957],[74678.0,0.00220776],[74676.0,0.06695591],[74675.0,0.06695591],[74674.0,0.06695591]],[[74705.0,0.1157713],[74706.0,0.06692925],[74707.0,0.06692826],[74708.0,0.06692902],[74709.0,0.00136]]]
["bitfinex","BTCUSD",1773705896536,[[74680.0,0.00132],[74679.0,0.08515957],[74678.0,0.00088776],[74676.0,0.06695591],[74675.0,0.06695591]],[[74705.0,0.1157713],[74706.0,0.06692925],[74707.0,0.06692826],[74708.0,0.06692902],[74709.0,0.06828902]]]
["bitfinex","BTCUSD",1773705896909,[[74681.0,0.0878634],[74680.0,0.00132],[74678.0,0.00088776],[74676.0,0.06695591],[74675.0,0.06695591]],[[74705.0,0.1157713],[74711.0,0.06692526],[74714.0,0.06692206],[74728.0,0.06690989],[74729.0,0.28675873]]]
["bitfinex","BTCUSD",1773705897152,[[74683.0,0.08791529],[74682.0,0.00088772],[74680.0,0.00132],[74676.0,0.06695591],[74675.0,0.06695591]],[[74711.0,0.06692463],[74712.0,0.00136],[74714.0,0.11040458],[74716.0,0.06692019],[74728.0,0.06690989]]]
["bitfinex","BTCUSD",1773705897353,[[74685.0,0.08791529],[74684.0,0.00088769],[74680.0,0.00132],[74676.0,0.06695591],[74675.0,0.06695591]],[[74709.0,0.00136],[74710.0,0.06712567],[74712.0,0.06692397],[74714.0,0.11040458],[74715.0,0.06692183]]]
["bitfinex","BTCUSD",1773705897589,[[74687.0,0.08791529],[74686.0,0.00088767],[74680.0,0.00132],[74676.0,0.06695591],[74675.0,0.06695591]],[[74709.0,0.00136],[74710.0,0.06712567],[74711.0,0.11040458],[74712.0,0.06692397],[74715.0,0.06692183]]]
["bitfinex","BTCUSD",1773705897715,[[74689.0,0.08791529],[74688.0,0.00088764],[74680.0,0.00132],[74676.0,0.06695591],[74675.0,0.06695591]],[[74709.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74745.0,0.03234816]]]
["bitfinex","BTCUSD",1773705897915,[[74689.0,0.08923529],[74680.0,0.00088774],[74676.0,0.06695591],[74675.0,0.06695591],[74649.0,0.06613857]],[[74709.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74743.0,0.15926418]]]
["bitfinex","BTCUSD",1773705898725,[[74690.0,0.1547314],[74689.0,0.06826336],[74688.0,0.06694336],[74686.0,0.06694637],[74680.0,0.00222679]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74736.0,0.40940221]]]
["bitfinex","BTCUSD",1773705898968,[[74690.0,0.1547314],[74689.0,0.07048988],[74688.0,0.06694336],[74686.0,0.06694637],[74129.0,0.025]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74736.0,0.40940221]]]
["bitfinex","BTCUSD",1773705899200,[[74690.0,0.06694336],[74689.0,0.07048988],[74688.0,0.06694336],[74686.0,0.06694637],[74129.0,0.025]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74736.0,0.40940221]]]
["bitfinex","BTCUSD",1773705899328,[[74690.0,0.15460404],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.00222658],[74686.0,0.06694637]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74733.0,0.10674779]]]
["bitfinex","BTCUSD",1773705899523,[[74690.0,0.15460404],[74689.0,0.06826336],[74688.0,0.06694336],[74686.0,0.06694637],[72238.0,0.00012]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74733.0,0.10674779]]]
["bitfinex","BTCUSD",1773705899766,[[74690.0,0.15460404],[74689.0,0.06826336],[74688.0,0.06694336],[74686.0,0.06694637],[74483.0,0.91808658]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74733.0,0.10674779]]]
["bitfinex","BTCUSD",1773705899997,[[74690.0,0.15460404],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336],[74655.0,0.20902816]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74712.0,0.06692397],[74733.0,0.10674779]]]
["bitfinex","BTCUSD",1773705900279,[[74690.0,0.15460404],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336],[74659.0,0.36161228]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74714.0,0.06692194],[74730.0,0.10674779]]]
["bitfinex","BTCUSD",1773705900627,[[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336],[74659.0,0.36161228]],[[74708.0,0.00136],[74710.0,0.06712567],[74711.0,0.1773296],[74714.0,0.06692194],[74730.0,0.10674779]]]
["bitfinex","BTCUSD",1773705900842,[[74691.0,0.0875332],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06916991],[74687.0,0.06694336]],[[74708.0,0.00136],[74710.0,0.0002],[74711.0,0.06692502],[74713.0,0.0669234],[74714.0,0.06692194]]]
["bitfinex","BTCUSD",1773705901065,[[74691.0,0.0875332],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336]],[[74713.0,0.00136],[74723.0,0.06691413],[74735.0,0.06690354],[74747.0,0.23215539],[74762.0,0.0002]]]
["bitfinex","BTCUSD",1773705901290,[[74691.0,0.0875332],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336]],[[74713.0,0.00136],[74735.0,0.06690354],[74747.0,0.23215539],[74762.0,0.0002]]]
["bitfinex","BTCUSD",1773705901291,[[74691.0,0.0875332],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336]],[[74713.0,0.00136],[74716.0,0.06692041],[74717.0,0.06691917],[74719.0,0.06691767],[74720.0,0.24385051]]]
["bitfinex","BTCUSD",1773705901468,[[74691.0,0.0875332],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336]],[[74713.0,0.00136],[74716.0,0.06692041],[74717.0,0.06691917],[74719.0,0.06691767],[74741.0,0.15926418]]]
["bitfinex","BTCUSD",1773705901644,[[74692.0,0.670728],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336]],[[74729.0,0.0002],[74733.0,0.11040458],[74735.0,0.06690325],[74736.0,0.08704221],[74738.0,0.10674779]]]
["bitfinex","BTCUSD",1773705901859,[[74693.0,0.04328123],[74690.0,0.06694336],[74689.0,0.06826336],[74688.0,0.06694336],[74687.0,0.06694336]],[[74729.0,0.0002],[74731.0,0.00136],[74732.0,0.06690581],[74733.0,0.17730987],[74735.0,0.13343427]]]
["bitfinex","BTCUSD",1773705902062,[[74693.0,0.04328123],[74690.0,0.06694336],[74689.0,0.06915099],[74688.0,0.06694336],[74687.0,0.06694336]],[[74729.0,0.0002],[74731.0,0.00136],[74732.0,0.06690577],[74733.0,0.17730987],[74734.0,0.13391696]]]
["bitfinex","BTCUSD",1773705902395,[[74693.0,0.04328123],[74690.0,0.06694336],[74689.0,0.06915099],[74688.0,0.06694336],[74687.0,0.06694336]],[[74729.0,0.0002],[74731.0,0.00136],[74732.0,0.06690577],[74733.0,0.31074414],[74734.0,0.00048269]]]
["bitfinex","BTCUSD",1773705902570,[[74693.0,0.04328123],[74690.0,0.06694336],[74689.0,0.06915099],[74688.0,0.06694336],[74687.0,0.06694336]],[[74729.0,0.0002],[74731.0,0.00136],[74732.0,0.20034004],[74733.0,0.17730987],[74734.0,0.00048269]]]
["bitfinex","BTCUSD",1773705902771,[[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06693978],[74690.0,0.06694336]],[[74728.0,0.00136],[74729.0,0.0002],[74731.0,0.06690671],[74733.0,0.17730987],[74734.0,0.00048269]]]
["bitfinex","BTCUSD",1773705902958,[[74695.0,0.04315699],[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06693978]],[[74727.0,0.00136],[74729.0,0.0002],[74732.0,0.06690648],[74733.0,0.17730987],[74734.0,0.00048269]]]
["bitfinex","BTCUSD",1773705903165,[[74695.0,0.04315699],[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06693978]],[[74718.0,0.0002],[74727.0,0.00136],[74729.0,0.0002],[74731.0,0.06690696],[74732.0,0.06690648]]]
["bitfinex","BTCUSD",1773705903682,[[74695.0,0.04315699],[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06793978]],[[74718.0,0.0002],[74725.0,0.0002],[74727.0,0.00136],[74729.0,0.0002],[74731.0,0.06690696]]]
["bitfinex","BTCUSD",1773705904027,[[74695.0,0.04326134],[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06693978]],[[74718.0,0.0002],[74725.0,0.0002],[74729.0,0.0002],[74730.0,0.06690772],[74849.0,0.46452055]]]
["bitfinex","BTCUSD",1773705904230,[[74695.0,0.04326134],[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06693978]],[[74718.0,0.0002],[74725.0,0.11060458],[74727.0,0.00136],[74729.0,0.06710877],[74730.0,0.06690772]]]
["bitfinex","BTCUSD",1773705904538,[[74695.0,0.00110435],[74694.0,0.06693978],[74693.0,0.06929978],[74692.0,0.06693978],[74691.0,0.06693978]],[[74716.0,0.11040458],[74717.0,0.00136],[74718.0,0.00042709],[74725.0,0.0002],[74726.0,0.17518387]]]
["bitfinex","BTCUSD",1773705904679,[[74695.0,0.00110435],[74694.0,0.06693978],[74693.0,0.06793978],[74692.0,0.06693978],[74691.0,0.06829978]],[[74716.0,0.11040458],[74717.0,0.00136],[74718.0,0.00042709],[74725.0,0.0002],[74726.0,0.17518387]]]
["bitfinex","BTCUSD",1773705904880,[[74695.0,0.00110435],[74694.0,0.06693978],[74693.0,0.06693978],[74692.0,0.06693978],[74691.0,0.06829978]],[[74716.0,0.11040458],[74717.0,0.00136],[74718.0,0.00042709],[74725.0,0.0002],[74726.0,0.17518387]]]
["bitfinex","BTCUSD",1773705905086,[[74696.0,0.06693798],[74695.0,0.06704233],[74694.0,0.06693978],[74693.0,0.06916618],[74692.0,0.11084089]],[[74716.0,0.11040458],[74718.0,0.06734563],[74719.0,0.06691796],[74723.0,0.06691464],[74725.0,0.0002]]]
["bitfinex","BTCUSD",1773705905290,[[74696.0,0.06693798],[74695.0,0.06704233],[74694.0,0.06693978],[74693.0,0.07052618],[74692.0,0.11084089]],[[74714.0,0.11040458],[74715.0,0.00136],[74716.0,0.00022709],[74717.0,0.06691935],[74718.0,0.0002]]]
["bitfinex","BTCUSD",1773705905489,[[74696.0,0.06693798],[74695.0,0.06704233],[74694.0,0.06693978],[74693.0,0.07052618],[74685.0,0.06694699]],[[74714.0,0.11040458],[74715.0,0.00136],[74716.0,0.00022709],[74717.0,0.06691935],[74718.0,0.06711917]]]
["bitfinex","BTCUSD",1773705905693,[[74696.0,0.06693798],[74695.0,0.06704233],[74694.0,0.06693978],[74693.0,0.06829978],[74685.0,0.06694699]],[[74714.0,0.11040458],[74715.0,0.00136],[74716.0,0.00022709],[74717.0,0.06691935],[74718.0,0.06711917]]]
["bitfinex","BTCUSD",1773705905893,[[74696.0,0.06693798],[74695.0,0.07060745],[74694.0,0.06693978],[74693.0,0.06829978],[74685.0,0.06694699]],[[74714.0,0.11040458],[74715.0,0.00136],[74716.0,0.00022709],[74717.0,0.06691935],[74718.0,0.06711917]]]
["bitfinex","BTCUSD",1773705906309,[[74696.0,0.06693798],[74695.0,0.07060745],[74694.0,0.06693978],[74693.0,0.06829978],[74685.0,0.06694699]],[[74714.0,0.11040458],[74715.0,0.00158709],[74717.0,0.06691935],[74718.0,0.06711917],[74822.0,0.50468116]]]
["bitfinex","BTCUSD",1773705906507,[[74696.0,0.06693798],[74695.0,0.07160745],[74694.0,0.06693978],[74693.0,0.06829978],[74685.0,0.06694699]],[[74714.0,0.11040458],[74715.0,0.00158709],[74717.0,0.06691935],[74718.0,0.06711917],[74762.0,0.01110212]]]
["bitfinex","BTCUSD",1773705906714,[[74697.0,0.00356502],[74696.0,0.06693798],[74695.0,0.06704233],[74694.0,0.06693978],[74693.0,0.06829978]],[[74715.0,0.00022709],[74718.0,0.0002],[74722.0,0.0669153],[74728.0,0.06690979],[74742.0,0.3211058]]]
["bitfinex","BTCUSD",1773705906911,[[74697.0,0.00356502],[74696.0,0.06693798],[74695.0,0.06704233],[74694.0,0.06693978],[74693.0,0.06829978]],[[74714.0,0.00136],[74715.0,0.00022709],[74717.0,0.06691923],[74718.0,0.0002],[74719.0,0.19077971]]]
["bitfinex","BTCUSD",1773705907251,[[74698.0,0.06693619],[74697.0,0.07050121],[74696.0,0.06693798],[74695.0,0.06704233],[74693.0,0.00136]],[[74715.0,0.00022709],[74716.0,0.06692009],[74717.0,0.06691923],[74718.0,0.0002],[74719.0,0.19077971]]]
["bitfinex","BTCUSD",1773705907387,[[74698.0,0.06693619],[74697.0,0.07050121],[74696.0,0.06693798],[74695.0,0.06704233],[74693.0,0.00136]],[[74714.0,0.00136],[74715.0,0.00022709],[74716.0,0.06692009],[74718.0,0.0002],[74719.0,0.19077971]]]
["bitfinex","BTCUSD",1773705907591,[[74698.0,0.06693619],[74697.0,0.07050121],[74696.0,0.06693798],[74695.0,0.06704233],[74693.0,0.00136]],[[74714.0,0.00136],[74715.0,0.00022709],[74716.0,0.06692009],[74718.0,0.06711884],[74719.0,0.19077971]]]
["bitfinex","BTCUSD",1773705908381,[[74698.0,0.06693619],[74697.0,0.07050121],[74696.0,0.06693798],[74695.0,0.06704233],[74693.0,0.00136]],[[74741.0,0.0004646],[74746.0,0.25234779],[74754.0,0.15946418]]]
["bitfinex","BTCUSD",1773705908382,[[74698.0,0.06693619],[74697.0,0.07050121],[74696.0,0.06693798],[74695.0,0.06704233],[74693.0,0.00136]],[[74741.0,0.0004646],[74746.0,0.25234779],[74754.0,0.15946418],[74759.0,0.17981094],[74762.0,0.19928023]]]
["bitfinex","BTCUSD",1773705908524,[[74700.0,1.773637],[74699.0,0.03591309],[74698.0,0.06693619],[74697.0,0.06693619],[74696.0,0.06693798]],[[74741.0,0.0004646],[74744.0,0.0002],[74746.0,0.06689335],[74747.0,0.12425867],[74748.0,0.06689143]]]
["bitfinex","BTCUSD",1773705908726,[[74703.0,0.03234816],[74702.0,1.65604],[74701.0,0.00356483],[74698.0,0.06693619],[74697.0,0.106366]],[[74744.0,0.0002]]]
["bitfinex","BTCUSD",1773705908727,[[74703.0,0.03234816],[74702.0,1.65604],[74701.0,0.00356483],[74698.0,0.06693619],[74697.0,0.106366]],[[74744.0,0.0002],[74752.0,0.06693804],[74755.0,0.19250399],[74759.0,0.17981094],[74763.0,0.10674779]]]
["bitfinex","BTCUSD",1773705909028,[[74707.0,1.533227],[74706.0,0.06692902],[74705.0,0.06692902],[74704.0,0.07185371],[74703.0,0.06692902]],[[74744.0,0.0002],[74751.0,0.066889],[74752.0,0.06693817],[74754.0,0.20039554],[74755.0,0.12561867]]]
["bitfinex","BTCUSD",1773705909382,[[74706.0,0.06692902],[74705.0,0.06692902],[74704.0,0.07185371],[74703.0,0.06692902]],[[74744.0,0.0002],[74751.0,0.066889],[74752.0,0.06693817],[74754.0,0.20039554],[74755.0,0.12561867]]]
["bitfinex","BTCUSD",1773705909383,[[74712.0,0.03234816],[74711.0,2.216903],[74710.0,0.03234816],[74708.0,0.03942981],[74706.0,0.06692902]],[[74744.0,1e-08],[74752.0,5e-05],[74753.0,0.00136],[74754.0,0.0002],[74761.0,0.12425867]]]
["bitfinex","BTCUSD",1773705909527,[[74716.0,0.03234816],[74715.0,1.602003],[74714.0,0.03234816],[74713.0,0.00136],[74708.0,0.03942981]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.0002],[74761.0,0.12425867]]]
["bitfinex","BTCUSD",1773705909528,[[74716.0,0.03234816],[74715.0,1.602003],[74714.0,0.03234816],[74713.0,0.00136],[74708.0,0.03942981]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.0002],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705909735,[[74717.0,1.39399],[74716.0,0.03234816],[74713.0,0.00136],[74696.0,0.03942981],[74572.0,0.66030105]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.00156],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705910031,[[74717.0,1.39399],[74716.0,0.03234816],[74713.0,0.00136],[74696.0,0.03942981],[74695.0,0.00032435]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.00156],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705910242,[[74717.0,1.39399],[74716.0,0.03234816],[74713.0,0.00136],[74707.0,0.001],[74696.0,0.03942981]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.0002],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705910594,[[74717.0,1.39399],[74716.0,0.03234816],[74713.0,0.00136],[74706.0,0.10050836],[74696.0,0.03942981]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.00156],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705910801,[[74717.0,1.39399],[74716.0,0.03234816],[74713.0,0.00136],[74708.0,0.1564],[74706.0,0.10050836]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.00156],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705910958,[[74717.0,0.001],[74716.0,0.03234816],[74713.0,0.00136],[74708.0,0.1564],[74706.0,0.10050836]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.00156],[74758.0,0.20012522],[74760.0,0.06688105]]]
["bitfinex","BTCUSD",1773705911148,[[74718.0,0.06691827],[74717.0,0.06791827],[74716.0,0.09926643],[74715.0,0.06691827],[74714.0,0.06691827]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.0002],[74755.0,0.00136],[74758.0,0.20012522]]]
["bitfinex","BTCUSD",1773705911594,[[74718.0,0.06691827],[74717.0,0.06891827],[74716.0,0.09926643],[74715.0,0.06691827],[74714.0,0.06691827]],[[74744.0,1e-08],[74752.0,5e-05],[74754.0,0.0002],[74758.0,0.20012522],[74771.0,0.10674779]]]
["bitfinex","BTCUSD",1773705911794,[[74719.0,1.049407],[74718.0,0.06691827],[74717.0,0.06891827],[74716.0,0.09926643],[74715.0,0.06691827]],[[74754.0,1e-08],[74765.0,0.06687655],[74766.0,0.13136922],[74770.0,0.06823177],[74771.0,0.17518387]]]
["bitfinex","BTCUSD",1773705912020,[[74718.0,0.06691827],[74717.0,0.06791827],[74716.0,0.09926643],[74715.0,0.06691827],[74712.0,0.32120774]],[[74754.0,1e-08],[74758.0,0.13116922],[74761.0,0.06688],[74764.0,0.06687733],[74765.0,0.00136]]]
["bitfinex","BTCUSD",1773705912142,[[74721.0,0.160741],[74720.0,0.01565386],[74718.0,0.06691827],[74717.0,0.06791827],[74716.0,0.09926643]],[[74754.0,1e-08],[74758.0,0.13116922],[74760.0,0.13311722],[74761.0,0.06688],[74764.0,0.06687733]]]
["bitfinex","BTCUSD",1773705912346,[[74722.0,0.01565344],[74718.0,0.06880556],[74717.0,0.06691827],[74716.0,0.09926643],[74678.0,0.06698212]],[[74754.0,0.000348],[74758.0,0.13116922],[74761.0,0.06688],[74764.0,0.06687733],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705912599,[[74723.0,0.00136],[74722.0,0.01565344],[74718.0,0.06880556],[74717.0,0.06691827],[74716.0,0.09926643]],[[74754.0,0.000348],[74758.0,0.13116922],[74761.0,0.06688],[74764.0,0.06687733],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705912757,[[74724.0,0.193065],[74723.0,0.00136],[74722.0,0.01565344],[74718.0,0.06880556],[74717.0,0.06791827]],[[74754.0,0.000348],[74758.0,0.13116922],[74761.0,0.06688],[74764.0,0.06687733],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705912956,[[74723.0,0.00136],[74722.0,0.01565344],[74718.0,0.06880556],[74717.0,0.06791827]],[[74754.0,0.000348],[74758.0,0.13116922],[74761.0,0.06688],[74764.0,0.06687733],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705912957,[[74723.0,0.00136],[74722.0,0.01565344],[74718.0,0.06791827],[74717.0,0.06691827],[74162.0,0.025]],[[74754.0,0.000348],[74758.0,0.13116922],[74761.0,0.06688],[74764.0,0.06687733],[74774.0,1e-08]]]
["bitfinex","BTCUSD",1773705913278,[[74725.0,0.06691201],[74724.0,0.06827201],[74723.0,0.06691201],[74722.0,0.08256545],[74721.0,0.06791201]],[[74757.0,0.13116922],[74758.0,0.17518387],[74760.0,0.19990115],[74761.0,0.06688068],[74762.0,0.06708068]]]
["bitfinex","BTCUSD",1773705913461,[[74725.0,0.06691201],[74724.0,0.06827201],[74723.0,0.06691201],[74722.0,0.08256545],[74721.0,0.06791201]],[[74757.0,0.13127352],[74758.0,0.17518387],[74760.0,0.06688068],[74761.0,0.06688068],[74762.0,0.06708068]]]
["bitfinex","BTCUSD",1773705913792,[[74725.0,0.06691201],[74724.0,0.06691201],[74723.0,0.06691201],[74722.0,0.08256545],[74721.0,0.06691201]],[[74757.0,0.13127352],[74758.0,0.17518387],[74760.0,0.06688068],[74761.0,0.06688068],[74762.0,0.06708068]]]
["bitfinex","BTCUSD",1773705914031,[[74726.0,0.00136],[74725.0,0.06691201],[74724.0,0.06791201],[74723.0,0.06691201],[74722.0,0.08256545]],[[74755.0,0.13120498],[74756.0,0.00136],[74757.0,0.0001043],[74758.0,0.17518387],[74760.0,0.06688068]]]
["bitfinex","BTCUSD",1773705914211,[[74725.0,0.06691201],[74724.0,0.06791201],[74723.0,0.06691201],[74722.0,0.08256545]],[[74755.0,0.13120498],[74756.0,0.00136],[74757.0,0.0001043],[74758.0,0.17518387],[74760.0,0.06688068]]]
["bitfinex","BTCUSD",1773705914212,[[74727.0,0.00136],[74725.0,0.06691201],[74724.0,0.06691201],[74723.0,0.06779924],[74722.0,0.08256545]],[[74755.0,0.13120498],[74756.0,0.00136],[74757.0,0.0001043],[74758.0,0.17518387],[74760.0,0.06688068]]]
["bitfinex","BTCUSD",1773705914809,[[74727.0,0.00136],[74726.0,0.00088719],[74725.0,0.06691201],[74724.0,0.06691201],[74723.0,0.06691201]],[[74755.0,0.13120498],[74756.0,0.00136],[74757.0,0.0001043],[74758.0,0.17518387],[74760.0,0.06688068]]]
["bitfinex","BTCUSD",1773705915548,[[74728.0,0.06690932],[74727.0,0.06826932],[74726.0,0.06779651],[74725.0,0.06791201],[74722.0,0.01501611]],[[74753.0,0.13177679],[74754.0,0.06688605],[74755.0,0.06688605],[74756.0,0.06824593],[74757.0,0.06699035]]]
["bitfinex","BTCUSD",1773705915727,[[74729.0,0.00088715],[74728.0,0.06690932],[74727.0,0.06826932],[74726.0,0.06690932],[74725.0,0.06691201]],[[74753.0,0.13177679],[74754.0,0.06688605],[74755.0,0.06688605],[74756.0,0.06824593],[74757.0,0.06699035]]]
["bitfinex","BTCUSD",1773705915935,[[74728.0,0.06779649],[74727.0,0.06826932],[74726.0,0.06690932],[74725.0,0.06691201],[74580.0,0.0024]],[[74753.0,0.13177679],[74754.0,0.06688605],[74755.0,0.06688605],[74756.0,0.06824593],[74757.0,0.06699035]]]
["bitfinex","BTCUSD",1773705916139,[[74729.0,0.00136],[74728.0,0.06779649],[74727.0,0.06690932],[74726.0,0.06690932],[74725.0,0.06691201]],[[74753.0,0.13177679],[74754.0,0.06688605],[74755.0,0.06688605],[74756.0,0.06824593],[74757.0,0.06699035]]]
["bitfinex","BTCUSD",1773705916457,[[74729.0,0.00136],[74728.0,0.06690932],[74727.0,0.06690932],[74726.0,0.06690932],[74725.0,0.06691201]],[[74753.0,0.13177679],[74754.0,0.06688605],[74755.0,0.06688605],[74756.0,0.06824593],[74757.0,0.06699035]]]
["bitfinex","BTCUSD",1773705917766,[[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932],[74726.0,0.06690932],[74518.0,0.739]],[[74751.0,0.13171435],[74752.0,0.06688784],[74753.0,0.06688784],[74754.0,0.06688605],[74755.0,0.0002]]]
["bitfinex","BTCUSD",1773705918065,[[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932],[74726.0,0.06690932],[74599.0,0.0004646]],[[74751.0,0.13171435],[74752.0,0.06688784],[74753.0,0.06688784],[74754.0,0.06688605],[74755.0,0.0002]]]
["bitfinex","BTCUSD",1773705918566,[[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932],[74727.0,0.06690753],[74678.0,0.65176937]],[[74751.0,0.13171435],[74752.0,0.06688784],[74753.0,0.06688784],[74754.0,0.06688605],[74755.0,0.0002]]]
["bitfinex","BTCUSD",1773705918805,[[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932],[74727.0,0.06690753],[74726.0,0.06690753]],[[74780.0,0.0005928],[74781.0,0.10694779],[74786.0,0.17047525],[74789.0,0.49462254],[74791.0,0.19908023]]]
["bitfinex","BTCUSD",1773705918923,[[74731.0,0.00088713],[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932],[74727.0,0.06690753]],[[74762.0,0.13191435],[74764.0,0.06687737],[74767.0,0.06733959],[74768.0,0.06687377],[74770.0,0.00156]]]
["bitfinex","BTCUSD",1773705919131,[[74731.0,0.00088713],[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932],[74727.0,0.06690753]],[[74762.0,0.13191435],[74767.0,0.06733959],[74770.0,0.00156]]]
["bitfinex","BTCUSD",1773705919132,[[74732.0,0.12303],[74731.0,0.00088713],[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932]],[[74760.0,0.00136],[74762.0,0.13191435],[74767.0,0.0004646],[74770.0,0.0002],[74787.0,0.06685656]]]
["bitfinex","BTCUSD",1773705919336,[[74734.0,0.729421],[74733.0,0.00088711],[74730.0,0.06690753],[74729.0,0.06826753],[74728.0,0.06690932]],[[74761.0,0.00136],[74762.0,0.0002],[74767.0,0.0004646],[74769.0,0.13191435],[74770.0,0.0670723]]]
["bitfinex","BTCUSD",1773705919610,[[74734.0,0.729421],[74733.0,0.00088711],[74729.0,0.06826753]],[[74762.0,0.0002],[74767.0,0.0004646],[74769.0,0.13191435],[74770.0,0.0670723]]]
["bitfinex","BTCUSD",1773705919611,[[74736.0,0.06690216],[74735.0,0.06778924],[74734.0,0.06725015],[74733.0,0.06690216],[74732.0,0.06690216]],[[74762.0,0.0002],[74764.0,0.00136],[74767.0,0.0004646],[74769.0,0.19878712],[74770.0,0.0670723]]]
["bitfinex","BTCUSD",1773705919797,[[74737.0,0.00136],[74736.0,0.06690216],[74735.0,0.06778924],[74734.0,0.06725015],[74733.0,0.06690216]],[[74762.0,0.0002],[74764.0,0.00136],[74767.0,0.0004646],[74768.0,0.06687359],[74769.0,0.13191435]]]
["bitfinex","BTCUSD",1773705920176,[[74738.0,0.00088705],[74737.0,0.00136],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06725015]],[[74762.0,0.06707958],[74764.0,0.00136],[74767.0,0.0004646],[74769.0,0.0002],[74770.0,0.0002]]]
["bitfinex","BTCUSD",1773705920376,[[74738.0,0.00088705],[74737.0,0.00136],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015]],[[74761.0,0.13164851],[74762.0,0.06707938],[74764.0,0.00136],[74765.0,0.06687661],[74767.0,0.0004646]]]
["bitfinex","BTCUSD",1773705920573,[[74738.0,0.00088705],[74737.0,0.00136],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015]],[[74761.0,0.13164851],[74762.0,0.06707938],[74764.0,0.00136],[74765.0,0.06687661],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705920775,[[74738.0,0.00088705],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015]],[[74761.0,0.13164851],[74762.0,0.06707938],[74764.0,0.00136],[74765.0,0.06687661],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705920776,[[74738.0,0.00088705],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015],[74694.0,0.20740054]],[[74761.0,0.13164851],[74762.0,0.0002],[74764.0,0.06823759],[74765.0,0.06687661],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705920977,[[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015],[74711.0,0.17656],[74708.0,0.47770013]],[[74761.0,0.13164851],[74762.0,0.06707914],[74763.0,0.06707843],[74764.0,0.06823759],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705921155,[[74737.0,0.00136],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015],[74733.0,0.06778927]],[[74761.0,0.13164851],[74762.0,0.06707914],[74763.0,0.06707843],[74764.0,0.06823759],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705921357,[[74737.0,0.00224706],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06825015],[74733.0,0.06690216]],[[74761.0,0.13164851],[74762.0,0.06707914],[74763.0,0.06707843],[74764.0,0.06823759],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705921615,[[74737.0,0.00224706],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.06725015],[74733.0,0.06690216]],[[74761.0,0.13164851],[74762.0,0.06707914],[74763.0,0.06707843],[74764.0,0.06823759],[74767.0,0.06733946]]]
["bitfinex","BTCUSD",1773705921823,[[74738.0,0.06690037],[74737.0,0.07014743],[74736.0,0.06690216],[74735.0,0.06690216],[74734.0,0.00034799]],[[74759.0,0.13157542],[74760.0,0.06824068],[74761.0,0.06688044],[74762.0,0.0002],[74763.0,0.06707843]]]
["bitfinex","BTCUSD",1773705922245,[[74739.0,0.00088703],[74738.0,0.06690037],[74737.0,0.06826037],[74736.0,0.06690216],[74735.0,0.06690216]],[[74759.0,0.13157542],[74760.0,0.06824068],[74761.0,0.06688044],[74762.0,0.0002],[74763.0,0.06707843]]]
["bitfinex","BTCUSD",1773705923065,[[74739.0,0.00088703],[74738.0,0.06690037],[74737.0,0.06826037],[74736.0,0.06690216],[74735.0,0.06690216]],[[74759.0,0.13157542],[74760.0,0.06688068],[74761.0,0.06688044],[74762.0,0.0002],[74763.0,0.06707843]]]
["bitfinex","BTCUSD",1773705923931,[[74740.0,0.06689858],[74739.0,0.06778561],[74738.0,0.06690037],[74737.0,0.06826037],[74668.0,0.46221073]],[[74759.0,0.13157542],[74761.0,0.06688044],[74762.0,0.0002],[74763.0,0.06707843]]]
["bitfinex","BTCUSD",1773705923932,[[74740.0,0.06689858],[74739.0,0.06778561],[74738.0,0.06690037],[74737.0,0.06826037],[74668.0,0.46221073]],[[74759.0,0.13157542],[74761.0,0.06687985],[74762.0,0.0002],[74763.0,0.06707843],[74765.0,0.06687654]]]
["bitfinex","BTCUSD",1773705924138,[[74741.0,0.00088701],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74737.0,0.06826037]],[[74759.0,0.13157542],[74761.0,0.06687985],[74762.0,0.0002],[74763.0,0.06707843],[74765.0,0.06687654]]]
["bitfinex","BTCUSD",1773705924139,[[74741.0,0.00088701],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74737.0,0.06826037]],[[74759.0,0.13157542],[74761.0,0.06687985],[74762.0,0.06708068],[74763.0,0.0002],[74765.0,0.06687654]]]
["bitfinex","BTCUSD",1773705924445,[[74741.0,0.00088701],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74737.0,0.06826037]],[[74759.0,0.13157542],[74760.0,0.06688126],[74761.0,0.06687985],[74762.0,0.0002],[74763.0,0.0002]]]
["bitfinex","BTCUSD",1773705924653,[[74741.0,0.00088701],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74737.0,0.06826037]],[[74759.0,0.13157542],[74761.0,0.06687985],[74762.0,0.0002],[74763.0,0.06707863],[74832.0,0.39816047]]]
["bitfinex","BTCUSD",1773705925006,[[74741.0,0.00088701],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74737.0,0.06826037]],[[74781.0,0.0002],[74790.0,0.10674779],[74796.0,5e-05],[74819.0,0.0004646],[74832.0,0.39816047]]]
["bitfinex","BTCUSD",1773705925211,[[74742.0,0.787183],[74741.0,0.00088701],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037]],[[74780.0,0.1321035],[74781.0,0.0002],[74784.0,0.06804523],[74786.0,0.01253107],[74796.0,5e-05]]]
["bitfinex","BTCUSD",1773705925415,[[74743.0,0.00088698],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74734.0,0.32146118]],[[74780.0,0.1321035],[74781.0,0.0002],[74784.0,0.06804523],[74786.0,0.01253107],[74796.0,5e-05]]]
["bitfinex","BTCUSD",1773705925416,[[74743.0,0.00088698],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037],[74734.0,0.32146118]],[[74780.0,0.1321035],[74781.0,0.0002],[74784.0,0.06804523],[74786.0,0.01253107],[74787.0,0.06685728]]]
["bitfinex","BTCUSD",1773705925616,[[74744.0,0.00136],[74743.0,0.00088698],[74740.0,0.06689858],[74739.0,0.06689858],[74738.0,0.06690037]],[[74778.0,0.00132],[74780.0,0.1321035],[74781.0,0.0002],[74782.0,0.06706106],[74784.0,0.06804523]]]
["bitfinex","BTCUSD",1773705925817,[[74746.0,0.06689321],[74745.0,0.06778017],[74744.0,0.06825321],[74743.0,0.06689321]],[[74780.0,0.1321035],[74781.0,0.0002],[74782.0,0.06706106],[74784.0,0.06804523]]]
["bitfinex","BTCUSD",1773705925818,[[74746.0,0.06689321],[74745.0,0.06778017],[74744.0,0.06825321],[74743.0,0.06689321],[74742.0,0.06689321]],[[74780.0,0.1321035],[74781.0,0.0002],[74782.0,0.0002],[74784.0,0.06804523],[74816.0,0.17656]]]
["bitfinex","BTCUSD",1773705926124,[[74747.0,0.00088694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74778.0,0.00132],[74780.0,0.1321035],[74781.0,0.0002],[74782.0,0.06706106],[74784.0,0.06804523]]]
["bitfinex","BTCUSD",1773705926831,[[74747.0,0.00088694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06925321],[74743.0,0.06689321]],[[74778.0,0.00132],[74780.0,0.19896647],[74781.0,0.0002],[74782.0,0.06706106],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705927173,[[74747.0,0.00088694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74778.0,0.13280198],[74780.0,0.19896647],[74781.0,0.0002],[74782.0,0.06706106],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705927174,[[74747.0,0.00088694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74778.0,0.13280198],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.06706106],[74783.0,0.06686025]]]
["bitfinex","BTCUSD",1773705927385,[[74747.0,0.00188694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74778.0,0.13280198],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.06706106],[74783.0,0.06686025]]]
["bitfinex","BTCUSD",1773705927558,[[74747.0,0.00188694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74778.0,0.13280198],[74780.0,0.0005928],[74781.0,0.06706207],[74782.0,0.0002],[74783.0,0.06686025]]]
["bitfinex","BTCUSD",1773705927756,[[74747.0,0.00188694],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321],[74743.0,0.06689321]],[[74778.0,0.13280198],[74780.0,0.06745596],[74781.0,0.06706207],[74782.0,0.0002],[74783.0,0.06686025]]]
["bitfinex","BTCUSD",1773705927959,[[74748.0,0.06689142],[74747.0,0.06877836],[74746.0,0.06689321],[74745.0,0.06689321],[74744.0,0.06825321]],[[74776.0,0.13013706],[74777.0,0.06686548],[74778.0,0.00132],[74780.0,0.06745596],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705928132,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06789142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.06706175]]]
["bitfinex","BTCUSD",1773705928342,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06789142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74780.0,0.0005928],[74781.0,0.06706238],[74782.0,0.06706175]]]
["bitfinex","BTCUSD",1773705928620,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74780.0,0.0005928],[74781.0,0.06706238],[74782.0,0.06706175]]]
["bitfinex","BTCUSD",1773705928738,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06789142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.06706175]]]
["bitfinex","BTCUSD",1773705928942,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06789142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74780.0,0.0005928],[74781.0,0.06706197],[74782.0,0.06706175]]]
["bitfinex","BTCUSD",1773705929252,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74779.0,0.06686373],[74780.0,0.0005928],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705929450,[[74749.0,0.00188691],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74779.0,0.06686373],[74780.0,0.0005928],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705929654,[[74749.0,0.00088691],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321],[74745.0,0.06689321]],[[74776.0,0.13013706],[74778.0,0.00132],[74779.0,0.06686373],[74780.0,0.0005928],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705929872,[[74750.0,0.06688963],[74749.0,0.06777654],[74748.0,0.06689142],[74747.0,0.06689142],[74746.0,0.06689321]],[[74776.0,0.13013706],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.0002],[74784.0,0.06804499]]]
["bitfinex","BTCUSD",1773705930077,[[74751.0,0.00088689],[74750.0,0.06688963],[74749.0,0.06788963],[74748.0,0.06689142],[74747.0,0.06689142]],[[74776.0,0.13013706],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.0670612],[74784.0,0.06936499]]]
["bitfinex","BTCUSD",1773705930244,[[74751.0,0.00224689],[74750.0,0.06688963],[74749.0,0.06688963],[74748.0,0.06689142],[74747.0,0.06689142]],[[74776.0,0.13013706],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.0670612],[74784.0,0.06936499]]]
["bitfinex","BTCUSD",1773705930651,[[74751.0,0.00224689],[74750.0,0.06688963],[74749.0,0.06788963],[74748.0,0.06689142],[74747.0,0.06689142]],[[74776.0,0.13013706],[74780.0,0.0005928],[74781.0,0.06706194],[74782.0,0.0670612],[74784.0,0.0025056]]]
["bitfinex","BTCUSD",1773705931296,[[74751.0,0.00088689],[74750.0,0.06688963],[74749.0,0.06788963],[74748.0,0.06689142],[74747.0,0.06689142]],[[74776.0,0.13013706],[74780.0,0.06745567],[74781.0,0.0002],[74782.0,0.0670612],[74784.0,0.0025056]]]
["bitfinex","BTCUSD",1773705931514,[[74752.0,0.00136],[74751.0,0.00088689],[74750.0,0.06688963],[74749.0,0.06788963],[74748.0,0.06689142]],[[74776.0,0.13013706],[74780.0,0.06745567],[74781.0,0.0002],[74782.0,0.0670612],[74784.0,0.06936514]]]
["bitfinex","BTCUSD",1773705931713,[[74753.0,0.00088687],[74752.0,0.00136],[74750.0,0.06688963],[74749.0,0.06688963],[74748.0,0.06689142]],[[74776.0,0.13013706],[74780.0,0.06745567],[74781.0,0.0002],[74782.0,0.0670612],[74784.0,0.06936514]]]
["bitfinex","BTCUSD",1773705932297,[[74754.0,0.06688605],[74753.0,0.06777292],[74752.0,0.06824605],[74751.0,0.06688605],[74750.0,0.06688963]],[[74776.0,0.13013706],[74778.0,0.06686507],[74780.0,0.06745567],[74781.0,0.0002],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773705932467,[[74755.0,0.00224684],[74754.0,0.06688605],[74753.0,0.06688605],[74752.0,0.06688605],[74751.0,0.06688605]],[[74775.0,0.1305333],[74778.0,0.06686507],[74780.0,0.06745567],[74781.0,0.0002],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773705932671,[[74756.0,0.00136],[74754.0,0.06688605],[74753.0,0.06777292],[74752.0,0.06688605],[74751.0,0.06688605]],[[74775.0,0.1305333],[74777.0,0.06686586],[74779.0,0.06686417],[74780.0,0.06745567],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705932937,[[74757.0,0.00088682],[74756.0,0.00136],[74754.0,0.06688605],[74753.0,0.06688605],[74752.0,0.06688605]],[[74775.0,0.1305333],[74777.0,0.06686586],[74780.0,0.06745567],[74781.0,0.0002],[74782.0,0.06706174]]]
["bitfinex","BTCUSD",1773705933702,[[74757.0,0.00088682],[74756.0,0.00136],[74754.0,0.06688605],[74753.0,0.06688605],[74752.0,0.06688605]],[[74773.0,0.13049782],[74774.0,0.00136001],[74778.0,0.06686466],[74780.0,0.06745567],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705934102,[[74757.0,0.00088682],[74756.0,0.00136],[74754.0,0.06688605],[74753.0,0.06688605],[74752.0,0.06688605]],[[74773.0,0.13049782],[74774.0,0.00136001],[74779.0,0.06686372],[74780.0,0.06745567],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705934309,[[74758.0,0.06688247],[74757.0,0.06776929],[74756.0,0.06824247],[74755.0,0.06688285],[74685.0,0.3978509]],[[74773.0,0.13049782],[74774.0,0.00136001],[74777.0,0.06686548],[74779.0,0.06686372],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705934489,[[74759.0,0.00088679],[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06824247],[74755.0,0.06688285]],[[74773.0,0.13049782],[74774.0,0.00136001],[74779.0,0.06686372],[74780.0,0.06745561],[75769.0,0.17]]]
["bitfinex","BTCUSD",1773705934677,[[74759.0,0.00088679],[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06824247],[74755.0,0.06688285]],[[74773.0,0.13049782],[74774.0,0.00136001],[74776.0,0.06686696],[74779.0,0.06686372],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705934878,[[74759.0,0.00088679],[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06824247],[74755.0,0.06688285]],[[74773.0,0.13049782],[74774.0,0.00136001],[74777.0,0.06686552],[74779.0,0.06686372],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705935812,[[74759.0,0.00088679],[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06824247],[74755.0,0.06688285]],[[74773.0,0.13049782],[74774.0,0.00136001],[74775.0,0.06686743],[74777.0,0.06686552],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705936008,[[74759.0,0.00088679],[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06824247],[74755.0,0.06688285]],[[74773.0,0.13049782],[74774.0,0.00136001],[74775.0,0.06686754],[74776.0,0.06686813],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705936207,[[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06824247],[74755.0,0.06688285],[74631.0,0.79236126]],[[74773.0,0.13049782],[74774.0,0.00136001],[74775.0,0.06686754],[74776.0,0.06686813],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705936646,[[74757.0,0.06824247],[74756.0,0.06688247],[74755.0,0.06688285],[74741.0,0.35353966],[74727.0,0.20886816]],[[74773.0,0.11296641],[74774.0,0.06822817],[74776.0,0.06686678],[74779.0,0.06686372],[74783.0,0.06686065]]]
["bitfinex","BTCUSD",1773705936952,[[74758.0,0.06688247],[74757.0,0.06688247],[74756.0,0.06688247],[74755.0,0.06688285],[74741.0,0.35353966]],[[74773.0,0.11296641],[74774.0,0.00136001],[74776.0,0.06686678],[74777.0,0.06686551],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705937154,[[74758.0,0.06688247],[74757.0,0.06824247],[74756.0,0.06688247],[74755.0,0.06688285],[74741.0,0.32110497]],[[74773.0,0.11296641],[74774.0,0.00136001],[74776.0,0.06686678],[74779.0,0.06686372],[74781.0,0.0670621]]]
["bitfinex","BTCUSD",1773705937326,[[74758.0,0.06688247],[74757.0,0.06824247],[74756.0,0.06688247],[74755.0,0.06688285],[74745.0,0.12049382]],[[74773.0,0.11296641],[74774.0,0.00136001],[74776.0,0.06686678],[74779.0,0.06686372],[74780.0,0.00147959]]]
["bitfinex","BTCUSD",1773705937937,[[74758.0,0.06688247],[74757.0,0.06824247],[74756.0,0.06688247],[74755.0,0.06688285],[74745.0,0.12049382]],[[74773.0,0.11296641],[74774.0,0.00136001],[74776.0,0.06686678],[74778.0,0.06686519],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705938501,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74748.0,0.12049382]],[[74773.0,0.11296641],[74774.0,0.00136001],[74776.0,0.06686678],[74778.0,0.06686519],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705938648,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74748.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.00136001],[74776.0,0.06686678],[74778.0,0.06686519],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705938825,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.00136001],[74776.0,0.06686678],[74778.0,0.06686519],[74779.0,0.06686372]]]
["bitfinex","BTCUSD",1773705939020,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.06822853],[74776.0,0.06686678],[74778.0,0.06686519],[75760.0,0.1]]]
["bitfinex","BTCUSD",1773705939224,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.06822853],[74776.0,0.06686678],[74778.0,0.06686519],[74806.0,0.24770779]]]
["bitfinex","BTCUSD",1773705939430,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.06822853],[74776.0,0.06686678],[74778.0,0.06686519],[74788.0,0.0002]]]
["bitfinex","BTCUSD",1773705940033,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.00136001],[74776.0,0.06686678],[74778.0,0.06686519],[74788.0,0.0002]]]
["bitfinex","BTCUSD",1773705940233,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.00136001],[74775.0,0.06686733],[74776.0,0.06686637],[74780.0,0.06745601]]]
["bitfinex","BTCUSD",1773705941391,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.06822823],[74776.0,0.06686637],[74780.0,0.06745601]]]
["bitfinex","BTCUSD",1773705941392,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74749.0,0.00022]],[[74773.0,0.11316641],[74774.0,0.06822823],[74776.0,0.06686637],[74779.0,0.06686445],[74780.0,0.0005928]]]
["bitfinex","BTCUSD",1773705942379,[[74758.0,0.06688247],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74751.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.00136001],[74775.0,0.06686736],[74776.0,0.06686637],[74779.0,0.06686445]]]
["bitfinex","BTCUSD",1773705942545,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74751.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.00136001],[74775.0,0.06686736],[74776.0,0.06686637],[74779.0,0.06686445]]]
["bitfinex","BTCUSD",1773705944339,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74751.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.06822841],[74775.0,0.06686736],[74779.0,0.06686445],[74813.0,0.15926418]]]
["bitfinex","BTCUSD",1773705945118,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74751.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.06822841],[74775.0,0.06686736],[74779.0,0.06686445],[74805.0,0.10674779]]]
["bitfinex","BTCUSD",1773705945272,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74751.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.06822841],[74775.0,0.06686736],[74779.0,0.06686445],[74803.0,0.17648]]]
["bitfinex","BTCUSD",1773705946188,[[74758.0,0.06654512],[74757.0,0.18895629],[74756.0,0.06688247],[74755.0,0.06688285],[74734.0,0.32113844]],[[74773.0,0.0002],[74774.0,1e-08],[74777.0,0.17983189],[74779.0,0.06686535],[74781.0,0.06706245]]]
["bitfinex","BTCUSD",1773705946395,[[74758.0,0.06654512],[74757.0,0.18895629],[74756.0,0.06688247],[74755.0,0.06688285],[74734.0,0.32113844]],[[74773.0,0.0002],[74774.0,1e-08],[74776.0,0.00136],[74777.0,0.17983189],[74779.0,0.06686535]]]
["bitfinex","BTCUSD",1773705947011,[[74758.0,0.06654512],[74757.0,0.18895629],[74756.0,0.06688247],[74755.0,0.06688285],[74734.0,0.32113844]],[[74773.0,0.0002],[74774.0,1e-08],[74776.0,0.06822669],[74777.0,0.17983189],[74779.0,0.06686535]]]
["bitfinex","BTCUSD",1773705947341,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74734.0,0.32113844]],[[74773.0,0.0002],[74774.0,1e-08],[74775.0,0.06686741],[74776.0,0.06822669],[74779.0,0.0668638]]]
["bitfinex","BTCUSD",1773705947507,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74752.0,0.12049382]],[[74773.0,0.11316641],[74774.0,0.06686885],[74775.0,0.06686741],[74776.0,0.06822669],[74781.0,0.00108679]]]
["bitfinex","BTCUSD",1773705947704,[[74758.0,0.06654512],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74752.0,0.12049382]],[[74773.0,0.18003548],[74774.0,1e-08],[74775.0,0.06686741],[74776.0,0.06822669],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705948038,[[74758.0,0.06620793],[74757.0,0.06846247],[74756.0,0.06688247],[74755.0,0.06688285],[74752.0,0.12049382]],[[74773.0,0.18003548],[74774.0,1e-08],[74775.0,0.06686741],[74776.0,0.06822669],[74781.0,0.0002]]]
["bitfinex","BTCUSD",1773705950025,[[74758.0,0.06620793],[74757.0,0.06710247],[74756.0,0.06688247],[74755.0,0.06688285],[74746.0,0.07084649]],[[74772.0,0.11296641],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.00136]]]
["bitfinex","BTCUSD",1773705950226,[[74759.0,0.00136],[74758.0,0.06620793],[74757.0,0.06710247],[74756.0,0.06688247],[74755.0,0.06688285]],[[74772.0,0.11296641],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.00136]]]
["bitfinex","BTCUSD",1773705950437,[[74758.0,0.06688247],[74757.0,0.06710247],[74756.0,0.06688247],[74751.0,0.0668886],[74744.0,0.06689486]],[[74772.0,0.1138532],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.06822905]]]
["bitfinex","BTCUSD",1773705950631,[[74750.0,0.06688924],[74737.0,0.06690078],[74723.0,0.00022],[74721.0,0.32119386],[74718.0,0.32120647]],[[74772.0,0.1138532],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.06822905]]]
["bitfinex","BTCUSD",1773705950868,[[74751.0,0.06688873],[74750.0,0.06835354],[74749.0,0.06710873],[74747.0,0.06689188],[74737.0,0.13891668]],[[74772.0,0.1138532],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.06822905]]]
["bitfinex","BTCUSD",1773705951037,[[74751.0,0.06688873],[74750.0,0.06835354],[74749.0,0.06710873],[74743.0,0.06689509],[74737.0,0.13891668]],[[74772.0,0.1138532],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.06822905]]]
["bitfinex","BTCUSD",1773705951651,[[74751.0,0.06655163],[74750.0,0.06835354],[74749.0,0.06710873],[74743.0,0.06689509],[74740.0,0.07182598]],[[74772.0,0.1138532],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.06822905]]]
["bitfinex","BTCUSD",1773705951853,[[74751.0,0.06655163],[74750.0,0.06835354],[74749.0,0.06710873],[74748.0,0.06688873],[74740.0,0.07182598]],[[74772.0,0.1138532],[74773.0,0.06706907],[74774.0,0.0668685],[74775.0,0.06686741],[74776.0,0.06822905]]]
["bitfinex","BTCUSD",1773705952051,[[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06835354],[74749.0,0.06710873],[74748.0,0.06688873]],[[74773.0,0.0002],[74774.0,1e-08],[74775.0,0.06686733],[74776.0,0.11296641],[74793.0,0.0004646]]]
["bitfinex","BTCUSD",1773705952252,[[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06835354],[74749.0,0.06710873]],[[74773.0,0.06706948],[74774.0,0.17983532],[74775.0,0.00136],[74776.0,0.06686657],[74782.0,0.06706152]]]
["bitfinex","BTCUSD",1773705952463,[[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06835354],[74749.0,0.06710873]],[[74773.0,0.18003589],[74774.0,0.06686891],[74775.0,0.00136],[74776.0,0.06686657],[74782.0,0.06706152]]]
["bitfinex","BTCUSD",1773705952653,[[74758.0,0.00136],[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06699354]],[[74773.0,0.18003589],[74774.0,0.06686891],[74776.0,0.06686657],[74782.0,0.06706152],[74897.0,0.53134522]]]
["bitfinex","BTCUSD",1773705952856,[[74758.0,0.00136],[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06699354]],[[74773.0,0.18003589],[74774.0,0.06686891],[74776.0,0.06686657],[74782.0,0.06706152],[74800.0,0.10674779]]]
["bitfinex","BTCUSD",1773705953058,[[74758.0,0.00136],[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06699354]],[[74773.0,0.18003589],[74774.0,0.06822891],[74776.0,0.06686657],[74782.0,0.06706152],[74801.0,0.10674779]]]
["bitfinex","BTCUSD",1773705953244,[[74758.0,0.00136],[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06699354]],[[74773.0,0.18003589],[74774.0,0.06822891],[74776.0,0.06686657],[74782.0,0.06706152],[74800.0,0.10674779]]]
["bitfinex","BTCUSD",1773705953874,[[74758.0,0.00136],[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06699354]],[[74773.0,0.18003589],[74774.0,0.06686891],[74776.0,0.06686657],[74782.0,0.06706152],[74800.0,0.10674779]]]
["bitfinex","BTCUSD",1773705954068,[[74758.0,0.00136],[74757.0,0.00022],[74752.0,0.07308017],[74751.0,0.06655163],[74750.0,0.06699354]],[[74773.0,0.18003589],[74774.0,0.06822891],[74776.0,0.06686657],[74782.0,0.06706152],[74800.0,0.10674779]]]
["bitfinex","BTCUSD",1773705954299,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74755.0,0.06688476],[74752.0,0.07308017]],[[74773.0,0.18003589],[74774.0,0.06822891],[74775.0,0.06686905],[74779.0,0.0668638],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773705954454,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74755.0,0.06688476],[74752.0,0.07308017]],[[74773.0,0.06706948],[74774.0,0.06822891],[74775.0,0.06686905],[74776.0,0.06686905],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773705954654,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74755.0,0.06688476],[74752.0,0.07308017]],[[74772.0,0.11155726],[74773.0,0.06706948],[74774.0,0.06822891],[74775.0,0.06686905],[74776.0,0.06686905]]]
["bitfinex","BTCUSD",1773705954889,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74756.0,0.06688157],[74749.0,0.07290154]],[[74772.0,0.11155726],[74773.0,0.06706948],[74774.0,0.06686891],[74775.0,0.06686905],[74780.0,0.06745596]]]
["bitfinex","BTCUSD",1773705955072,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74756.0,0.06688157],[74749.0,0.07290154]],[[74772.0,0.11155726],[74773.0,0.06706948],[74774.0,0.06822891],[74775.0,0.06686905],[74780.0,0.06745596]]]
["bitfinex","BTCUSD",1773705955898,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74756.0,0.06688157],[74749.0,0.07290154]],[[74772.0,0.11155726],[74773.0,0.06706948],[74774.0,0.06822891],[74775.0,0.06686905],[74776.0,0.06686905]]]
["bitfinex","BTCUSD",1773705957103,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74749.0,0.07290154],[74705.0,0.35965938]],[[74771.0,0.06687084],[74772.0,0.06687077],[74773.0,0.0002],[74774.0,0.06822891],[74776.0,0.06686905]]]
["bitfinex","BTCUSD",1773705957305,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74752.0,0.06688703],[74749.0,0.07290154]],[[74770.0,0.11208081],[74771.0,0.06687084],[74772.0,0.06687077],[74773.0,0.06707084],[74774.0,0.00136001]]]
["bitfinex","BTCUSD",1773705958087,[[74759.0,0.06688157],[74758.0,0.06688157],[74757.0,0.06710157],[74752.0,0.06688703],[74749.0,0.00022]],[[74770.0,0.11208081],[74771.0,0.06687084],[74772.0,0.06687077],[74773.0,0.06707084],[74774.0,0.00136001]]]
["bitfinex","BTCUSD",1773705958324,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.06710157],[74752.0,0.06688703],[74749.0,0.00022]],[[74770.0,0.11208081],[74771.0,0.06687084],[74772.0,0.06687077],[74773.0,0.06707084],[74774.0,0.00136001]]]
["bitfinex","BTCUSD",1773705958918,[[74759.0,0.06688157],[74758.0,0.00136],[74757.0,0.0488303],[74752.0,0.06688703],[74749.0,0.00022]],[[74770.0,0.11208081],[74771.0,0.06687084],[74772.0,0.06687077],[74773.0,0.06707084],[74774.0,0.00136001]]]
["bitfinex","BTCUSD",1773705959257,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74752.0,0.06688703],[74749.0,0.00022]],[[74770.0,0.06687214],[74771.0,0.06687084],[74773.0,0.06707084],[74774.0,0.00136001],[74861.0,0.39816047]]]
["bitfinex","BTCUSD",1773705959449,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74752.0,0.06688703],[74749.0,0.00022]],[[74769.0,0.11208081],[74770.0,0.06687214],[74771.0,0.06687084],[74773.0,0.06707084],[74774.0,0.00136001]]]
["bitfinex","BTCUSD",1773705961918,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74749.0,0.00022]],[[74769.0,0.11208081],[74771.0,0.06687084],[74773.0,0.06707084],[74774.0,0.00136001],[74780.0,0.06745643]]]
["bitfinex","BTCUSD",1773705962116,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.06687008],[74773.0,0.06707084],[74774.0,0.00136001],[74775.0,0.11208081],[74780.0,0.06745643]]]
["bitfinex","BTCUSD",1773705962770,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.06687008],[74773.0,0.06707084],[74774.0,0.06822996],[74775.0,0.11208081],[74780.0,0.06745643]]]
["bitfinex","BTCUSD",1773705962934,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.06687008],[74773.0,0.06707084],[74774.0,0.06822996],[74780.0,0.06745643],[75007.0,0.02094022]]]
["bitfinex","BTCUSD",1773705963137,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.06687008],[74773.0,0.17915165],[74774.0,0.06822996],[74779.0,0.00088679],[74780.0,0.06745643]]]
["bitfinex","BTCUSD",1773705963339,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.17895089],[74773.0,0.06707084],[74774.0,0.06686996],[74780.0,0.06745643],[74804.0,0.1409]]]
["bitfinex","BTCUSD",1773705963540,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.17895089],[74773.0,0.06843084],[74774.0,0.06686996],[74780.0,0.06745643],[74804.0,0.31738]]]
["bitfinex","BTCUSD",1773705963740,[[74759.0,0.06688157],[74758.0,0.06824157],[74757.0,0.0490503],[74756.0,0.06688157],[74752.0,0.0657575]],[[74772.0,0.06687008],[74773.0,0.06843084],[74774.0,0.06686996],[74780.0,0.06745643],[74804.0,0.31738]]]
["bitfinex","BTCUSD",1773705963944,[[74759.0,0.06824157],[74758.0,0.06688157],[74757.0,0.06710247],[74756.0,0.06688157],[74752.0,0.0657575]],[[74771.0,0.11208081],[74772.0,0.06687008],[74773.0,0.06843084],[74774.0,0.06686996],[74779.0,0.00088679]]]
["bitfinex","BTCUSD",1773705964168,[[74759.0,0.06824157],[74758.0,0.06821923],[74757.0,0.06710247],[74756.0,0.06688157],[74752.0,0.0657575]],[[74770.0,0.06687174],[74771.0,0.11208081],[74772.0,0.06687008],[74773.0,0.00156],[74774.0,0.06686996]]]
["bitfinex","BTCUSD",1773705964964,[[74759.0,0.06824157],[74758.0,0.06821923],[74757.0,0.06710247],[74756.0,0.06688157],[74752.0,0.0657575]],[[74770.0,0.06687174],[74771.0,0.11208081],[74772.0,0.06687008],[74773.0,0.00156],[74774.0,0.06700216]]]
["bitfinex","BTCUSD",1773705965589,[[74759.0,0.06824157],[74758.0,0.06843923],[74757.0,0.06710247],[74756.0,0.06688157],[74752.0,0.0657575]],[[74770.0,0.06687174],[74771.0,0.11208081],[74772.0,0.06687008],[74773.0,0.00156],[74774.0,0.06700216]]]
["bitfinex","BTCUSD",1773705967385,[[74760.0,0.06287608],[74759.0,0.06824157],[74758.0,0.06710157],[74757.0,0.06710247],[74756.0,0.06688157]],[[74780.0,0.0005928],[74783.0,0.06686186],[74801.0,0.10674779],[74810.0,0.32081413],[74820.0,0.17518387]]]
["bitfinex","BTCUSD",1773705967586,[[74760.0,0.06287608],[74759.0,0.06824157],[74758.0,0.06710157],[74757.0,0.06710247],[74756.0,0.06688157]],[[74780.0,0.11267361],[74783.0,0.06686186],[74785.0,0.0668584],[74787.0,0.06685732],[74788.0,0.00224679]]]
["bitfinex","BTCUSD",1773705967825,[[74760.0,0.06287608],[74759.0,0.06824157],[74758.0,0.06710157],[74757.0,0.06710247],[74756.0,0.06688157]],[[74780.0,0.11267361],[74783.0,0.06686186],[74785.0,0.06774519],[74787.0,0.06685732],[74788.0,0.00136]]]
["bitfinex","BTCUSD",1773705968027,[[74760.0,0.06287608],[74759.0,0.06824157],[74758.0,0.06710157],[74757.0,0.06710247],[74756.0,0.06688157]],[[74780.0,0.11403361],[74785.0,0.00088679],[74786.0,0.06685921],[74789.0,0.24037135],[74837.0,0.04710308]]]
["bitfinex","BTCUSD",1773705968228,[[74761.0,0.06687979],[74760.0,0.12975587],[74759.0,0.06824157],[74758.0,0.06710157],[74757.0,0.00022]],[[74780.0,0.11267361],[74784.0,0.06804517],[74786.0,0.06685921],[74788.0,0.00088679],[74789.0,0.24037135]]]
["bitfinex","BTCUSD",1773705968394,[[74762.0,0.00133759],[74761.0,0.06687979],[74760.0,0.12841825],[74759.0,0.06824157],[74758.0,0.06710157]],[[74780.0,0.11403361],[74783.0,0.06686015],[74784.0,0.06804517],[74786.0,0.06685921],[74788.0,0.00088679]]]
["bitfinex","BTCUSD",1773705968607,[[74762.0,0.00133759],[74761.0,0.06687979],[74760.0,0.12841825],[74759.0,0.06824157],[74758.0,0.06710157]],[[74780.0,0.11403361],[74783.0,0.06686015],[74784.0,0.06804517],[74786.0,0.06685921],[74811.0,0.35422575]]]
["bitfinex","BTCUSD",1773705968925,[[74762.0,0.00133759],[74761.0,0.06687979],[74760.0,0.12841825],[74759.0,0.06824157],[74758.0,0.06710157]],[[74780.0,0.11403361],[74782.0,0.06706111],[74784.0,0.06804517],[74786.0,0.06685921],[74803.0,0.10674779]]]
["bitfinex","BTCUSD",1773705969506,[[74762.0,0.00133759],[74761.0,0.06687979],[74760.0,0.12841825],[74759.0,0.06824157],[74758.0,0.06710157]],[[74780.0,0.11267361],[74782.0,0.06706111],[74783.0,0.06686187],[74784.0,0.0011856],[74786.0,0.06685921]]]
["bitfinex","BTCUSD",1773705969707,[[74762.0,0.00133759],[74761.0,0.06687979],[74760.0,0.06687979],[74759.0,0.06824157],[74758.0,0.06710157]],[[74779.0,0.11208081],[74780.0,0.06881561],[74781.0,0.06706279],[74782.0,0.06706111],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705969908,[[74762.0,0.00267517],[74761.0,0.06687979],[74760.0,0.06687979],[74759.0,0.06824157],[74758.0,0.06710157]],[[74779.0,0.11208081],[74780.0,0.06881561],[74781.0,0.06706279],[74782.0,0.06706111],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705970108,[[74762.0,0.00267517],[74761.0,0.06687979],[74760.0,0.06687979],[74759.0,0.06824157],[74758.0,0.06710157]],[[74779.0,0.11208081],[74780.0,0.06881561],[74781.0,0.0002],[74782.0,0.06706111],[74784.0,0.0011856]]]
["bitfinex","BTCUSD",1773705970428,[[74758.0,0.00022],[74749.0,0.00022],[74747.0,0.0668919],[74741.0,0.06689741],[74729.0,0.38710569]],[[74778.0,0.06686458],[74779.0,0.06686458],[74780.0,0.06745561],[74781.0,0.06706458],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773705970598,[[74758.0,0.06710245],[74757.0,0.06710283],[74753.0,0.06688605],[74751.0,0.00136],[74749.0,0.06710987]],[[74777.0,0.11344081],[74778.0,0.07042654],[74779.0,0.06686458],[74780.0,0.06745561],[74781.0,0.06706458]]]
["bitfinex","BTCUSD",1773705970804,[[74758.0,0.06710245],[74757.0,0.06710283],[74753.0,0.06688605],[74751.0,0.00136],[74749.0,0.06711012]],[[74775.0,0.11208081],[74776.0,0.00356196],[74777.0,0.00136],[74778.0,0.06686458],[74779.0,0.06686458]]]
["bitfinex","BTCUSD",1773705971024,[[74758.0,0.06710245],[74757.0,0.06710283],[74754.0,0.06688527],[74751.0,0.00136],[74749.0,0.06711012]],[[74773.0,0.11208081],[74774.0,0.00356196],[74777.0,0.00136],[74778.0,0.06686458],[74779.0,0.06686458]]]
["bitfinex","BTCUSD",1773705971245,[[74758.0,0.06710245],[74757.0,0.06846283],[74754.0,0.06688527],[74749.0,0.06711012],[74699.0,0.0384]],[[74771.0,0.11208081],[74772.0,0.00356196],[74778.0,0.06686458],[74779.0,0.06686458],[74923.0,0.0024]]]
["bitfinex","BTCUSD",1773705971446,[[74758.0,0.06710245],[74757.0,0.06846283],[74754.0,0.06688527],[74749.0,0.06711012],[74727.0,0.01076238]],[[74771.0,0.11208081],[74772.0,0.00136],[74778.0,0.07042654],[74779.0,0.06686458],[74921.0,0.0024]]]
["bitfinex","BTCUSD",1773705971625,[[74758.0,0.06710245],[74757.0,0.06846283],[74754.0,0.06688527],[74749.0,0.06711012],[74727.0,0.01076238]],[[74771.0,0.11564277],[74772.0,0.00136],[74778.0,0.06686458],[74779.0,0.06686458],[74802.0,0.10674779]]]
["bitfinex","BTCUSD",1773705971830,[[74758.0,0.06710245],[74757.0,0.06846283],[74756.0,0.06688247],[74754.0,0.06688527],[74749.0,0.00022]],[[74778.0,0.06686458],[74779.0,0.06686458],[74802.0,0.10674779]]]
["bitfinex","BTCUSD",1773705971831,[[74758.0,0.06710245],[74757.0,0.06846283],[74756.0,0.06688247],[74754.0,0.06688527],[74749.0,0.00022]],[[74770.0,0.00136],[74777.0,0.00356196],[74778.0,0.06686458],[74779.0,0.06686458],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773705972051,[[74758.0,0.06710245],[74757.0,0.06846283],[74756.0,0.06688247],[74755.0,0.06688247],[74754.0,0.06688247]],[[74779.0,0.06686422],[74780.0,0.0005928],[74782.0,0.0002],[74786.0,0.06685771],[74789.0,0.17351646]]]
["bitfinex","BTCUSD",1773705972275,[[74759.0,0.11039821],[74758.0,0.06710245],[74757.0,0.06846283],[74756.0,0.06688247],[74755.0,0.06688247]],[[74778.0,0.11344081],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.0002],[74783.0,0.06686015]]]
["bitfinex","BTCUSD",1773705972403,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74778.0,0.11208081],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.0002],[74805.0,0.10674779]]]
["bitfinex","BTCUSD",1773705972613,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74779.0,0.00136],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.06706103],[74788.0,0.00356196]]]
["bitfinex","BTCUSD",1773705972829,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74779.0,0.00136],[74780.0,0.0005928],[74781.0,0.067062],[74782.0,0.11228081],[74788.0,0.00356196]]]
["bitfinex","BTCUSD",1773705973036,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74780.0,0.0019528],[74781.0,0.067062],[74782.0,0.11228081],[74783.0,0.0668603],[74785.0,0.06685918]]]
["bitfinex","BTCUSD",1773705973239,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74780.0,0.0688158],[74781.0,0.067062],[74782.0,0.11228081],[74785.0,0.06685918],[74789.0,0.24037143]]]
["bitfinex","BTCUSD",1773705973453,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74773.0,0.0002],[74780.0,0.0688158],[74781.0,0.067062],[74782.0,0.11228081],[74785.0,0.06685918]]]
["bitfinex","BTCUSD",1773705973920,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74773.0,0.0002],[74780.0,0.0019528],[74781.0,0.067062],[74782.0,0.11228081],[74783.0,0.0668603]]]
["bitfinex","BTCUSD",1773705974362,[[74761.0,0.11039821],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.06710245],[74757.0,0.06846283]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.067062],[74782.0,0.11228081],[74783.0,0.0668603]]]
["bitfinex","BTCUSD",1773705974540,[[74762.0,0.06687889],[74761.0,0.1772771],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.00022]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.067062],[74782.0,0.11228081],[74783.0,0.0682203]]]
["bitfinex","BTCUSD",1773705974946,[[74762.0,0.06687889],[74761.0,0.1772771],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.00022]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.17914192],[74783.0,0.0682203]]]
["bitfinex","BTCUSD",1773705975158,[[74762.0,0.06687889],[74761.0,0.1772771],[74760.0,0.06688068],[74759.0,0.06688068],[74758.0,0.00022]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.17914192],[74783.0,0.00136]]]
["bitfinex","BTCUSD",1773705975785,[[74763.0,0.00136],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.06688068],[74759.0,0.06688068]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.06804532]]]
["bitfinex","BTCUSD",1773705975957,[[74763.0,0.11120098],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.06688068],[74759.0,0.06688068]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11364081],[74783.0,0.06686037]]]
["bitfinex","BTCUSD",1773705976377,[[74763.0,0.11120098],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.06688068],[74759.0,0.06688068]],[[74773.0,0.0002],[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74783.0,0.06686037]]]
["bitfinex","BTCUSD",1773705976758,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.06804499],[74785.0,0.06821867]]]
["bitfinex","BTCUSD",1773705977174,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.06804499],[74785.0,0.06685867]]]
["bitfinex","BTCUSD",1773705977378,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.06804499],[74785.0,0.06821867]]]
["bitfinex","BTCUSD",1773705977713,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.06804499],[74785.0,0.06685867]]]
["bitfinex","BTCUSD",1773705978016,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.0025456],[74785.0,0.06685867]]]
["bitfinex","BTCUSD",1773705978178,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.06940521],[74785.0,0.06685867]]]
["bitfinex","BTCUSD",1773705978596,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.11228081],[74784.0,0.0694053],[74785.0,0.06685867]]]
["bitfinex","BTCUSD",1773705980037,[[74764.0,0.0668771],[74763.0,0.17807808],[74762.0,0.06687889],[74761.0,0.06687889],[74760.0,0.0668771]],[[74780.0,0.0005928],[74781.0,0.0002],[74782.0,0.17914197],[74783.0,0.0668602],[74784.0,0.0025456]]]
["bitfinex","BTCUSD",1773705980250,[[74764.0,0.0668771],[74763.0,0.0682371],[74762.0,0.06687889],[74761.0,0.06687889],[74754.0,0.06688585]],[[74779.0,0.11208081],[74780.0,0.06745563],[74781.0,0.07062391],[74782.0,0.06706279],[74784.0,0.06940564]]]
["bitfinex","BTCUSD",1773705980451,[[74765.0,0.00136],[74764.0,0.0668771],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889]],[[74779.0,0.11208081],[74780.0,0.06745563],[74781.0,0.07062391],[74782.0,0.06706279],[74784.0,0.06940564]]]
["bitfinex","BTCUSD",1773705980663,[[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889],[74739.0,0.04613361]],[[74779.0,0.11208081],[74780.0,0.06745563],[74781.0,0.07062391],[74782.0,0.06706279],[74784.0,0.0025456]]]
["bitfinex","BTCUSD",1773705980841,[[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889],[74739.0,0.04613361]],[[74777.0,0.11208081],[74778.0,0.00356196],[74780.0,0.06765563],[74781.0,0.06706195],[74782.0,0.06706279]]]
["bitfinex","BTCUSD",1773705981059,[[74764.0,0.0668771],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889],[74739.0,0.04613361]],[[74777.0,0.11208081],[74779.0,0.00356196],[74780.0,0.06765563],[74781.0,0.06706195],[74782.0,0.06706279]]]
["bitfinex","BTCUSD",1773705981266,[[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889],[74739.0,0.04613361]],[[74777.0,0.11208081],[74779.0,0.00356196],[74780.0,0.06765563],[74781.0,0.06706195],[74782.0,0.06706279]]]
["bitfinex","BTCUSD",1773705981468,[[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889],[74755.0,0.10863739]],[[74777.0,0.11208081],[74780.0,0.06765563],[74781.0,0.06706195],[74782.0,0.06706279],[74787.0,0.06685727]]]
["bitfinex","BTCUSD",1773705981648,[[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889]],[[74787.0,0.06685727]]]
["bitfinex","BTCUSD",1773705981649,[[74765.0,0.10863739],[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889]],[[74797.0,0.06684806],[74798.0,0.11251311],[74800.0,0.00136],[74806.0,6e-05],[74808.0,0.11036646]]]
["bitfinex","BTCUSD",1773705981982,[[74765.0,0.10863739],[74764.0,0.0682371],[74763.0,0.0668771],[74762.0,0.06687889],[74761.0,0.06687889]],[[74796.0,0.17897993],[74797.0,0.06684932],[74798.0,0.0004323],[74799.0,0.06684629],[74800.0,0.00136]]]
["bitfinex","BTCUSD",1773705982183,[[74767.0,0.10863739],[74766.0,0.06687531],[74765.0,0.06687531],[74764.0,0.0682371],[74763.0,0.0668771]],[[74795.0,0.06684948],[74796.0,0.11213081],[74797.0,0.06820932],[74798.0,0.0004323],[74799.0,0.06684629]]]
["bitfinex","BTCUSD",1773705982384,[[74767.0,0.10863739],[74766.0,0.06687531],[74765.0,0.06687531],[74764.0,0.0682371],[74763.0,0.0668771]],[[74796.0,5e-05],[74798.0,0.0004323],[74801.0,0.00136],[74804.0,0.17892393],[74806.0,0.0669003]]]
["bitfinex","BTCUSD",1773705982594,[[74767.0,0.10863739],[74766.0,0.06687531],[74765.0,0.06687531],[74764.0,0.0682371],[74763.0,0.0668771]],[[74798.0,0.0004323],[74804.0,0.11208081],[74806.0,6e-05],[74815.0,0.00356196],[74817.0,0.10674779]]]
["bitfinex","BTCUSD",1773705982887,[[74766.0,0.06687531],[74765.0,0.06687531],[74764.0,0.0682371],[74763.0,0.0668771]],[[74798.0,0.0004323],[74804.0,0.11208081],[74806.0,6e-05],[74815.0,0.00356196],[74817.0,0.10674779]]]
["bitfinex","BTCUSD",1773705982888,[[74770.0,0.03234816],[74769.0,1.363125],[74768.0,0.03234816],[74766.0,0.06687531],[74765.0,0.06687531]],[[74806.0,6e-05],[74808.0,0.12200285],[74810.0,0.00136],[74815.0,0.06683219],[74816.0,0.20031606]]]
["bitfinex","BTCUSD",1773705983089,[[74773.0,1.112648],[74772.0,0.03234816],[74771.0,0.00136],[74766.0,0.06687531],[74765.0,0.06687531]],[[74806.0,6e-05],[74808.0,0.00361867],[74812.0,0.11974418],[74814.0,0.20031771],[74815.0,0.06683323]]]
["bitfinex","BTCUSD",1773705983236,[[74776.0,0.03234816],[74774.0,0.03234816],[74771.0,0.00136],[74767.0,0.17748],[74766.0,0.06687531]],[[74806.0,6e-05],[74808.0,0.00361867],[74812.0,0.18521839],[74813.0,0.13348457],[74816.0,0.06683113]]]
["bitfinex","BTCUSD",1773705983443,[[74778.0,0.10936559],[74777.0,0.01631605],[74768.0,0.03234816],[74767.0,0.17748],[74766.0,0.06687531]],[[74808.0,0.00361867],[74811.0,0.06683532],[74812.0,0.18521839],[74813.0,0.00136],[74816.0,0.06683113]]]
["bitfinex","BTCUSD",1773705983684,[[74780.0,0.10936559],[74779.0,0.01631565],[74768.0,0.03234816],[74767.0,0.17648],[74766.0,0.06687531]],[[74808.0,0.00361867],[74811.0,0.06683532],[74812.0,0.18521839],[74813.0,0.00136],[74816.0,0.06683113]]]
["bitfinex","BTCUSD",1773705983883,[[74782.0,0.10936559],[74781.0,0.01495525],[74779.0,0.00136],[74768.0,0.03234816],[74767.0,0.17748]],[[74808.0,0.00361867],[74812.0,0.18521839],[74813.0,0.00136],[74814.0,0.06683305],[74816.0,0.06683113]]]
["bitfinex","BTCUSD",1773705984060,[[74784.0,0.10917195],[74783.0,0.06686011],[74782.0,0.06686011],[74781.0,0.08181536],[74780.0,0.06686011]],[[74808.0,0.00361867],[74812.0,0.18521839],[74814.0,0.06819305],[74816.0,0.06683113],[74840.0,0.0006428]]]
["bitfinex","BTCUSD",1773705984264,[[74786.0,0.10917195],[74785.0,0.00136],[74783.0,0.06686011],[74782.0,0.06686011],[74781.0,0.08181536]],[[74808.0,0.00361867],[74812.0,0.18521839],[74814.0,0.06819305],[74840.0,0.0006428]]]
["bitfinex","BTCUSD",1773705984265,[[74786.0,0.10917195],[74785.0,0.00136],[74783.0,0.06686011],[74782.0,0.06686011],[74781.0,0.08181536]],[[74808.0,0.00372304],[74811.0,0.06683554],[74812.0,0.18521839],[74814.0,0.06819275],[74828.0,0.10674779]]]
["bitfinex","BTCUSD",1773705984666,[[74786.0,0.10917195],[74785.0,0.00136],[74783.0,0.06686011],[74782.0,0.06686011],[74781.0,0.08181536]],[[74808.0,0.00372304],[74811.0,0.06683554],[74812.0,0.11838418],[74814.0,0.06819275],[74816.0,0.06683085]]]
["bitfinex","BTCUSD",1773705985792,[[74786.0,0.10917195],[74785.0,0.00136],[74783.0,0.06686011],[74782.0,0.06686011],[74781.0,0.08181536]],[[74811.0,0.06683554],[74814.0,0.06683275],[74816.0,0.06683085],[74843.0,0.25818322],[74850.0,0.6561348]]]
["bitfinex","BTCUSD",1773705985993,[[74788.0,0.10897386],[74787.0,0.17121463],[74786.0,0.01505862],[74785.0,0.00136],[74783.0,0.06686011]],[[74822.0,0.0004323],[74824.0,0.06682363],[74825.0,0.06682277],[74829.0,0.06817987],[74832.0,0.18854058]]]
["bitfinex","BTCUSD",1773705986167,[[74790.0,0.10877601],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938],[74786.0,0.08191337]],[[74821.0,0.11838418],[74822.0,0.0004323],[74824.0,0.06682379],[74825.0,0.06682277],[74829.0,0.06817987]]]
["bitfinex","BTCUSD",1773705986371,[[74790.0,0.10877601],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938],[74786.0,0.08191337]],[[74821.0,0.11838418],[74822.0,0.06725758],[74823.0,0.06682459],[74825.0,0.06682277],[74829.0,0.00136]]]
["bitfinex","BTCUSD",1773705986634,[[74790.0,0.10877601],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938],[74786.0,0.08191337]],[[74821.0,0.11838418],[74822.0,0.06725758],[74823.0,0.06682459],[74829.0,0.00136]]]
["bitfinex","BTCUSD",1773705986635,[[74790.0,0.10877601],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938],[74786.0,0.08191337]],[[74821.0,0.11838418],[74822.0,0.06725758],[74823.0,0.06682459],[74824.0,0.06682526],[74829.0,0.00136]]]
["bitfinex","BTCUSD",1773705986786,[[74791.0,0.00136],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938],[74786.0,0.08191337]],[[74821.0,0.11974418],[74822.0,0.0004323],[74824.0,0.06682526],[74825.0,0.06682267],[74827.0,0.06682146]]]
["bitfinex","BTCUSD",1773705986995,[[74792.0,0.10877601],[74791.0,0.00136],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938]],[[74821.0,0.11974418],[74822.0,0.0004323],[74823.0,0.06682479],[74824.0,0.06682526],[74827.0,0.06682146]]]
["bitfinex","BTCUSD",1773705987213,[[74792.0,0.10877601],[74791.0,0.00136],[74789.0,0.06685475],[74788.0,0.06685475],[74787.0,0.23806938]],[[74821.0,0.11974418],[74822.0,0.0004323],[74824.0,0.06682526],[74827.0,0.06682146],[74833.0,0.06681546]]]
["bitfinex","BTCUSD",1773705987448,[[74792.0,0.10877601],[74791.0,0.00136],[74790.0,0.001],[74789.0,0.06685475],[74788.0,0.06685475]],[[74821.0,0.11974418],[74822.0,0.0004323],[74823.0,0.06682468],[74824.0,0.06682526],[74827.0,0.06682146]]]
["bitfinex","BTCUSD",1773705987794,[[74792.0,0.10877601],[74791.0,0.00136],[74790.0,0.001],[74789.0,0.06685475],[74788.0,0.06685475]],[[74821.0,0.11994418],[74822.0,0.0004323],[74823.0,0.06682444],[74824.0,0.06682526],[74827.0,0.06682146]]]
["bitfinex","BTCUSD",1773705987990,[[74792.0,0.10877601],[74791.0,0.00136],[74790.0,0.001],[74789.0,0.06685475],[74788.0,0.06685475]],[[74821.0,0.11994418],[74822.0,0.0004323]]]
["bitfinex","BTCUSD",1773705987991,[[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06821117],[74790.0,0.06785117],[74789.0,0.06685475]],[[74821.0,0.0002],[74822.0,0.0004323],[74828.0,0.11838418],[74829.0,0.0002],[74830.0,0.0668184]]]
["bitfinex","BTCUSD",1773705988196,[[74794.0,0.09813023],[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06821117],[74790.0,0.06785117]],[[74821.0,0.0002],[74822.0,0.0004323],[74828.0,0.11838418],[74829.0,0.0002],[74831.0,0.06817899]]]
["bitfinex","BTCUSD",1773705988393,[[74794.0,0.09813023],[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06821117],[74790.0,0.06685117]],[[74822.0,0.0004323],[74829.0,0.0002],[74831.0,0.06817899]]]
["bitfinex","BTCUSD",1773705988394,[[74794.0,0.09813023],[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06821117],[74790.0,0.06685117]],[[74822.0,0.0004323],[74829.0,0.0002],[74831.0,0.11974418],[74836.0,0.0002],[74837.0,0.06681268]]]
["bitfinex","BTCUSD",1773705988640,[[74797.0,1.597239],[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06821117],[74790.0,0.06685117]],[[74822.0,0.0004323],[74829.0,0.0002],[74831.0,0.11974418],[74832.0,0.255357],[74834.0,0.06681538]]]
["bitfinex","BTCUSD",1773705988852,[[74798.0,0.09949023],[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06785117],[74790.0,0.06685117]],[[74822.0,0.0004323],[74829.0,0.0002],[74831.0,0.00136],[74832.0,0.255357],[74834.0,0.06681538]]]
["bitfinex","BTCUSD",1773705989029,[[74799.0,0.653078],[74798.0,0.00136],[74793.0,0.06685117],[74792.0,0.06685117],[74791.0,0.06685117]],[[74841.0,0.11838418],[74849.0,0.18854058],[74874.0,0.19908023],[74883.0,0.32050212],[74887.0,0.26523741]]]
["bitfinex","BTCUSD",1773705989231,[[74804.0,0.03234816],[74803.0,1.654973],[74801.0,0.03234816],[74799.0,0.01387985],[74798.0,0.00136]],[[74849.0,0.18854058],[74867.0,0.06678555],[74869.0,0.10674779],[74876.0,0.16030845],[74879.0,0.17644]]]
["bitfinex","BTCUSD",1773705989481,[[74806.0,0.03234816],[74805.0,1.927095],[74803.0,0.1554],[74802.0,0.17644],[74799.0,0.01387985]],[[74867.0,0.06678555]]]
["bitfinex","BTCUSD",1773705989482,[[74806.0,0.03234816],[74805.0,1.927095],[74803.0,0.1554],[74802.0,0.17644],[74799.0,0.01387985]],[[74846.0,0.11838418],[74850.0,0.06680081],[74853.0,0.0667982],[74855.0,0.00136],[74859.0,0.18854058]]]
["bitfinex","BTCUSD",1773705989638,[[74807.0,0.00136],[74805.0,0.01387466],[74803.0,0.1554],[74802.0,0.17644],[74791.0,0.20775117]],[[74846.0,0.11838418],[74850.0,0.06680081],[74852.0,0.06679928],[74853.0,0.0667982],[74855.0,0.00136]]]
["bitfinex","BTCUSD",1773705989842,[[74807.0,0.00136],[74805.0,0.01387466],[74803.0,0.1554],[74802.0,0.17644],[74791.0,0.20775117]],[[74846.0,0.11838418],[74848.0,0.06680214],[74850.0,0.06680081],[74853.0,0.0667982],[74855.0,0.00136]]]
["bitfinex","BTCUSD",1773705990043,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74846.0,0.11838418],[74850.0,0.06680081],[74851.0,0.06679942],[74853.0,0.0667982],[74855.0,0.00136]]]
["bitfinex","BTCUSD",1773705990291,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74850.0,0.06680081],[74853.0,0.0667982],[74855.0,0.00136]]]
["bitfinex","BTCUSD",1773705990292,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74850.0,0.06680081],[74853.0,0.0667982],[74855.0,0.068156],[74888.0,0.46087629],[74891.0,0.1409]]]
["bitfinex","BTCUSD",1773705990577,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74847.0,0.11881648],[74850.0,0.06680037],[74852.0,0.06679895],[74855.0,0.00136],[74856.0,0.06679499]]]
["bitfinex","BTCUSD",1773705990950,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74847.0,0.11881648],[74850.0,0.06680037],[74852.0,0.06679881],[74854.0,0.06679676],[74855.0,0.00136]]]
["bitfinex","BTCUSD",1773705991162,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74846.0,0.11838418],[74847.0,0.06758394],[74850.0,0.06680037],[74852.0,0.06679869],[74855.0,0.00136]]]
["bitfinex","BTCUSD",1773705991361,[[74812.0,0.09774807],[74811.0,0.03234816],[74810.0,0.06683598],[74809.0,0.06683598],[74808.0,0.06683598]],[[74846.0,0.11838418],[74847.0,0.00078016],[74849.0,0.06680175],[74852.0,0.06679869],[74854.0,0.06679681]]]
["bitfinex","BTCUSD",1773705991673,[[74815.0,0.09755417],[74814.0,1.693967],[74813.0,0.00136],[74811.0,0.03234816],[74810.0,0.06683598]],[[74847.0,0.00078016],[74853.0,0.06679777],[74854.0,0.06679681],[74856.0,0.11838418],[74857.0,0.00136]]]
["bitfinex","BTCUSD",1773705991874,[[74817.0,0.09755417],[74813.0,0.00136],[74812.0,0.001],[74811.0,0.03234816],[74810.0,0.06683598]],[[74847.0,0.00078016],[74854.0,0.06679681],[74857.0,0.00136]]]
["bitfinex","BTCUSD",1773705991875,[[74817.0,0.09755417],[74813.0,0.00136],[74812.0,0.001],[74811.0,0.03234816],[74810.0,0.06683598]],[[74847.0,0.00078016],[74851.0,0.11838418],[74852.0,0.06679872],[74854.0,0.06679681],[74857.0,0.00136]]]
["bitfinex","BTCUSD",1773705992262,[[74819.0,0.09736057],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883],[74815.0,0.06682883]],[[74847.0,0.00078016],[74851.0,0.11838418],[74852.0,0.06679872],[74854.0,0.06679681],[74857.0,0.00136]]]
["bitfinex","BTCUSD",1773705992263,[[74819.0,0.09736057],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883],[74815.0,0.06682883]],[[74847.0,0.00078016],[74850.0,0.06680041],[74851.0,0.11838418],[74852.0,0.06679872],[74854.0,0.06679681]]]
["bitfinex","BTCUSD",1773705992459,[[74821.0,0.17121463],[74820.0,0.00136],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883]],[[74847.0,0.00078016],[74850.0,0.06680041],[74851.0,0.11838418],[74852.0,0.06679872]]]
["bitfinex","BTCUSD",1773705992460,[[74821.0,0.17121463],[74820.0,0.00136],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883]],[[74845.0,0.11838418],[74846.0,0.06680383],[74847.0,0.00078016],[74848.0,0.18854058],[74850.0,0.06680091]]]
["bitfinex","BTCUSD",1773705992796,[[74822.0,0.09872057],[74821.0,0.17121463],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883]],[[74845.0,0.11838418],[74847.0,0.00078016],[74848.0,0.18854058],[74849.0,0.0668018],[74851.0,0.06680017]]]
["bitfinex","BTCUSD",1773705993001,[[74822.0,0.09872057],[74821.0,0.17121463],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883]],[[74847.0,0.00078016],[74851.0,0.06679946],[74853.0,0.06679762],[74855.0,0.06679641],[74857.0,0.00136]]]
["bitfinex","BTCUSD",1773705993293,[[74822.0,0.09872057],[74821.0,0.17121463],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883]],[[74847.0,0.00078016],[74850.0,0.18518476],[74851.0,0.06679946],[74855.0,0.06679641],[74857.0,0.00136]]]
["bitfinex","BTCUSD",1773705993656,[[74822.0,0.09872057],[74821.0,0.17121463],[74818.0,0.06682883],[74817.0,0.06682883],[74816.0,0.06682883]],[[74847.0,0.00078016],[74850.0,0.11838418],[74851.0,0.06679946],[74853.0,0.06679784],[74855.0,0.06679641]]]
["bitfinex","BTCUSD",1773705994573,[[74824.0,0.09697549],[74823.0,0.06682437],[74822.0,0.06818437],[74821.0,0.238039],[74820.0,0.06682437]],[[74847.0,0.00078016],[74850.0,0.18518467],[74851.0,0.06679946],[74855.0,0.06679641],[74940.0,0.4834831]]]
["bitfinex","BTCUSD",1773705994756,[[74824.0,0.09697549],[74823.0,0.06682437],[74822.0,0.06818437],[74821.0,0.238039],[74820.0,0.06682437]],[[74847.0,0.00078016],[74850.0,0.11838418],[74853.0,0.06679773],[74855.0,0.06679641],[74857.0,0.06815422]]]
["bitfinex","BTCUSD",1773705994985,[[74824.0,0.09697549],[74823.0,0.06682437],[74822.0,0.06818437],[74821.0,0.238039],[74820.0,0.06682437]],[[74847.0,0.00078016],[74850.0,0.11838418],[74852.0,0.06679868],[74853.0,0.06679766],[74857.0,0.06815423]]]
["bitfinex","BTCUSD",1773705995227,[[74824.0,0.09697549],[74823.0,0.06682437],[74822.0,0.06818437],[74821.0,0.238039],[74820.0,0.06682437]],[[74847.0,0.11916434],[74852.0,0.06679868],[74853.0,0.06679766],[74857.0,0.06815423],[74902.0,0.00696659]]]
["bitfinex","BTCUSD",1773705995434,[[74824.0,0.09697549],[74823.0,0.06682437],[74822.0,0.06818437],[74821.0,0.238039],[74820.0,0.06682437]],[[74847.0,0.11936434],[74853.0,0.06679766],[74855.0,0.06679628],[74857.0,0.06815423],[74901.0,0.10674779]]]
["bitfinex","BTCUSD",1773705995627,[[74840.0,0.0005928],[74824.0,0.09697549],[74823.0,0.06682437],[74822.0,0.06818437],[74821.0,0.238039]],[[74847.0,0.11936434],[74853.0,0.06679766],[74855.0,0.06679628],[74857.0,0.06815423],[74901.0,0.10674779]]]
["bitfinex","BTCUSD",1773705995837,[[74840.0,0.0005928],[74839.0,0.00136],[74827.0,0.09678401],[74823.0,0.06682437],[74822.0,0.06682437]],[[74847.0,0.11936434],[74853.0,0.06679766],[74855.0,0.06699628],[74857.0,0.06815423],[74901.0,0.10674779]]]
["bitfinex","BTCUSD",1773705996009,[[74840.0,0.0005928],[74839.0,0.00136],[74827.0,0.09678401],[74823.0,0.06682437],[74822.0,0.06682437]],[[74847.0,0.00098016],[74853.0,0.06679766],[74855.0,0.06699628],[74857.0,0.06815423],[74901.0,0.10674779]]]
["bitfinex","BTCUSD",1773705996351,[[74840.0,0.0005928],[74839.0,0.00136],[74827.0,0.09678401],[74823.0,0.06682437],[74822.0,0.06682437]],[[74847.0,0.00098016],[74850.0,0.11838418],[74852.0,0.0667987],[74853.0,0.06679766],[74855.0,0.0002]]]
["bitfinex","BTCUSD",1773705996513,[[74840.0,0.0005928],[74839.0,0.00136],[74827.0,0.09678401],[74823.0,0.06682437],[74822.0,0.06682437]],[[74847.0,0.00098016],[74850.0,0.06680045],[74851.0,0.0668002],[74854.0,0.06679708],[74855.0,0.0002]]]
["bitfinex","BTCUSD",1773705996694,[[74839.0,0.00136],[74834.0,0.06681454],[74833.0,0.06681527],[74827.0,0.09678401],[74823.0,0.06682437]],[[74847.0,0.11936434],[74850.0,0.06680045],[74851.0,0.0668002],[74854.0,0.06679708],[74855.0,0.0002]]]
["bitfinex","BTCUSD",1773705997033,[[74834.0,0.06681454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74827.0,0.09678401]],[[74847.0,0.06778391],[74848.0,0.06680294],[74855.0,0.0002],[74858.0,0.06679389],[74890.0,0.32047433]]]
["bitfinex","BTCUSD",1773705997246,[[74834.0,0.06681454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.06778341],[74848.0,0.06680294],[74849.0,0.18854058],[74852.0,0.0667993]]]
["bitfinex","BTCUSD",1773705997434,[[74834.0,0.06817454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.06778341],[74848.0,0.06680294],[74849.0,0.18854058],[74852.0,0.0667993]]]
["bitfinex","BTCUSD",1773705997651,[[74834.0,0.06817454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.06680062]]]
["bitfinex","BTCUSD",1773705997959,[[74834.0,0.06817454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.06816062]]]
["bitfinex","BTCUSD",1773705998359,[[74834.0,0.06817454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.06878313],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.00136]]]
["bitfinex","BTCUSD",1773705998516,[[74834.0,0.06817454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00198016],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.06816069]]]
["bitfinex","BTCUSD",1773705998704,[[74834.0,0.06681454],[74833.0,0.06681527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.06816064]]]
["bitfinex","BTCUSD",1773705999061,[[74834.0,0.06681454],[74833.0,0.06817527],[74832.0,0.06681454],[74831.0,0.06681454],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.06816064]]]
["bitfinex","BTCUSD",1773705999217,[[74833.0,0.00136],[74831.0,0.06681454],[74821.0,0.28647982],[74777.0,0.1409],[74772.0,0.26472471]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680294],[74849.0,0.18854058],[74850.0,0.06816064]]]
["bitfinex","BTCUSD",1773705999406,[[74833.0,0.06817454],[74832.0,0.06681454],[74831.0,0.06681454],[74830.0,0.06681633],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680223],[74849.0,0.18854058],[74850.0,0.06816064]]]
["bitfinex","BTCUSD",1773705999735,[[74833.0,0.06817454],[74832.0,0.06681454],[74831.0,0.06681454],[74830.0,0.06681633],[74821.0,0.28647982]],[[74846.0,0.11838418],[74847.0,0.00098016],[74848.0,0.06680223],[74849.0,0.2553435],[74850.0,0.00136]]]
["bitfinex","BTCUSD",1773705999951,[[74820.0,0.11526519],[74814.0,0.11113943],[74806.0,0.00107578],[74804.0,0.06683955],[74803.0,0.15552]],[[74845.0,0.11838418],[74846.0,0.06680388],[74847.0,0.06778376],[74848.0,0.06680223],[74849.0,0.18854058]]]
["bitfinex","BTCUSD",1773706000101,[[74821.0,0.00136],[74820.0,0.11526519],[74814.0,0.11113943],[74806.0,0.00107578],[74804.0,0.06683955]],[[74845.0,0.11838418],[74846.0,0.06680388],[74847.0,0.06778376],[74848.0,0.06680223],[74849.0,0.18854058]]]
["bitfinex","BTCUSD",1773706000304,[[74821.0,0.11662519],[74814.0,0.11113943],[74806.0,0.00107578],[74804.0,0.06683955],[74800.0,0.13302504]],[[74845.0,0.11838418],[74846.0,0.06680388],[74847.0,0.06778376],[74848.0,0.06680223],[74849.0,0.18854058]]]
["bitfinex","BTCUSD",1773706000504,[[74821.0,0.11662519],[74814.0,0.11113943],[74806.0,0.00107578],[74804.0,0.06683955],[74802.0,0.49719845]],[[74845.0,0.11838418],[74846.0,0.06680388],[74847.0,0.06778376],[74848.0,0.06680223],[74849.0,0.18854058]]]
["bitfinex","BTCUSD",1773706000735,[[74822.0,0.06682526],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74817.0,0.06682963]],[[74845.0,0.06680502],[74846.0,0.06680388],[74847.0,0.00098016],[74848.0,0.06680223],[74849.0,0.18854058]]]
["bitfinex","BTCUSD",1773706000920,[[74822.0,0.06818526],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74817.0,0.06682963]],[[74844.0,0.11838418],[74845.0,0.06680502],[74846.0,0.06680388],[74847.0,0.00098016],[74848.0,0.06680223]]]
["bitfinex","BTCUSD",1773706001128,[[74823.0,0.11526519],[74822.0,0.06818526],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526]],[[74844.0,0.11838418],[74845.0,0.06680502],[74846.0,0.06680388],[74847.0,0.00098016],[74848.0,0.06680223]]]
["bitfinex","BTCUSD",1773706002119,[[74822.0,0.01632804],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74818.0,0.06682526]],[[74844.0,0.11838418],[74845.0,0.06680502],[74846.0,0.06680388],[74847.0,0.00098016],[74848.0,0.06680223]]]
["bitfinex","BTCUSD",1773706002466,[[74822.0,0.01632804],[74821.0,0.18209045],[74820.0,0.06682526],[74819.0,0.06682526],[74818.0,0.06682526]],[[74844.0,0.11838418],[74845.0,0.06680502],[74846.0,0.06700388],[74847.0,0.00098016],[74848.0,0.06680223]]]
["bitfinex","BTCUSD",1773706003327,[[74822.0,0.01632804],[74821.0,0.18209045],[74820.0,0.06682526],[74819.0,0.06682526],[74818.0,0.06682526]],[[74843.0,0.06680651],[74845.0,0.06680502],[74846.0,0.0002],[74847.0,0.06778488],[75842.0,0.17]]]
["bitfinex","BTCUSD",1773706003552,[[74822.0,0.13159323],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74818.0,0.06682526]],[[74842.0,0.11838418],[74843.0,0.06680651],[74845.0,0.06680502],[74846.0,0.0002],[74847.0,0.06778488]]]
["bitfinex","BTCUSD",1773706004073,[[74822.0,0.13023323],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74818.0,0.06682526]],[[74842.0,0.11838418],[74843.0,0.06680651],[74845.0,0.06680502],[74846.0,0.0002],[74847.0,0.06778488]]]
["bitfinex","BTCUSD",1773706004276,[[74823.0,0.00136],[74822.0,0.13023323],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526]],[[74842.0,0.11838418],[74843.0,0.06680651],[74845.0,0.06680502],[74846.0,0.0002],[74847.0,0.06778488]]]
["bitfinex","BTCUSD",1773706005478,[[74822.0,0.13023323],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74802.0,0.35318661]],[[74842.0,0.11838418],[74843.0,0.06680651],[74845.0,0.06680502],[74846.0,0.0002],[74847.0,0.06778488]]]
["bitfinex","BTCUSD",1773706005660,[[74823.0,0.00136],[74822.0,0.01496804],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526]],[[74842.0,0.11838418],[74843.0,0.06680651],[74845.0,0.06680502],[74846.0,0.0002],[74847.0,0.06778488]]]
["bitfinex","BTCUSD",1773706006488,[[74823.0,0.00136],[74822.0,0.01496804],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526]],[[74840.0,0.11838418],[74841.0,0.0668083],[74842.0,0.0668083],[74843.0,0.06680651],[74844.0,0.0668083]]]
["bitfinex","BTCUSD",1773706006699,[[74824.0,0.00136],[74822.0,0.01496804],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526]],[[74840.0,0.11838418],[74841.0,0.0668083],[74842.0,0.0668083],[74843.0,0.06680651],[74844.0,0.0668083]]]
["bitfinex","BTCUSD",1773706007292,[[74825.0,0.00136],[74822.0,0.01496804],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526]],[[74840.0,0.11838418],[74841.0,0.0668083],[74842.0,0.0668083],[74843.0,0.06680651],[74844.0,0.0668083]]]
["bitfinex","BTCUSD",1773706007519,[[74822.0,0.01496804],[74821.0,0.06682526],[74820.0,0.06682526],[74819.0,0.06682526],[74782.0,0.3873689]],[[74840.0,0.11838418],[74841.0,0.0668083],[74842.0,0.0668083],[74843.0,0.06680651],[74844.0,0.0668083]]]
["bitfinex","BTCUSD",1773706007718,[[74826.0,0.00136],[74819.0,0.06682526],[74817.0,0.06682973],[74816.0,0.18209492],[74815.0,0.06682973]],[[74838.0,0.11838418],[74839.0,0.06681008],[74840.0,0.06681005],[74841.0,0.06681008],[74844.0,0.0668083]]]
["bitfinex","BTCUSD",1773706008075,[[74826.0,0.00136],[74819.0,0.06682526],[74817.0,0.06682973],[74816.0,0.18209492],[74815.0,0.06682973]],[[74838.0,0.11838418],[74839.0,0.06681008],[74840.0,0.06681005],[74841.0,0.06681008],[74843.0,0.00136]]]
["bitfinex","BTCUSD",1773706008516,[[74819.0,0.06682526],[74817.0,0.06682973],[74816.0,0.06682973],[74815.0,0.06682973],[74807.0,0.01574476]],[[74838.0,0.11838418],[74839.0,0.06681008],[74840.0,0.06681005],[74841.0,0.06681008],[74843.0,0.00136]]]
["bitfinex","BTCUSD",1773706008675,[[74826.0,0.00136],[74819.0,0.06682526],[74817.0,0.06682973],[74816.0,0.06682973],[74815.0,0.06682973]],[[74838.0,0.11838418],[74839.0,0.06681008],[74840.0,0.06681005],[74841.0,0.06681008],[74843.0,0.00136]]]
["bitfinex","BTCUSD",1773706008997,[[74826.0,0.00136],[74819.0,0.06682526],[74817.0,0.06682973],[74816.0,0.06682973],[74815.0,0.06682973]],[[74838.0,0.11938418],[74839.0,0.06681008],[74840.0,0.06681005],[74841.0,0.06681008],[74843.0,0.00136]]]
["bitfinex","BTCUSD",1773706009406,[[74827.0,0.11526519],[74826.0,0.00136],[74819.0,0.06682526],[74817.0,0.06682973],[74816.0,0.06682973]],[[74852.0,0.11838418],[74863.0,0.00011],[74868.0,0.066785],[74871.0,0.0004323],[74884.0,5e-05]]]
["bitfinex","BTCUSD",1773706009605,[[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0681799],[74824.0,0.0668199],[74812.0,0.3207827]],[[74851.0,0.06679938],[74852.0,0.11838418],[74853.0,0.06679821],[74855.0,0.06699609],[74858.0,0.00356196]]]
["bitfinex","BTCUSD",1773706009804,[[74829.0,0.11526519],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0681799],[74825.0,0.0668199]],[[74851.0,0.06679938],[74852.0,0.18518438],[74855.0,0.06699609],[74861.0,0.06699105],[74893.0,0.0384]]]
["bitfinex","BTCUSD",1773706010002,[[74829.0,0.11526519],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0681799],[74825.0,0.0668199]],[[74851.0,0.06679941],[74852.0,0.11838418],[74853.0,0.06679932],[74855.0,0.06699609],[74861.0,0.06699105]]]
["bitfinex","BTCUSD",1773706010577,[[74829.0,0.11526519],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0681799],[74825.0,0.0668199]],[[74853.0,0.11838418],[74854.0,0.06699691],[74855.0,0.0002],[74857.0,0.06679454],[74861.0,0.06699105]]]
["bitfinex","BTCUSD",1773706010781,[[74829.0,0.11526519],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0668199],[74825.0,0.0668199]],[[74851.0,0.11838418],[74854.0,0.06699687],[74855.0,0.0002],[74858.0,0.07035571],[74861.0,0.0002]]]
["bitfinex","BTCUSD",1773706011001,[[74830.0,0.00136],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0668199],[74825.0,0.0668199]],[[74854.0,0.06699687],[74855.0,0.0002],[74858.0,0.07035571],[74861.0,0.0002]]]
["bitfinex","BTCUSD",1773706011002,[[74830.0,0.00136],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0668199],[74825.0,0.0668199]],[[74847.0,0.11936434],[74849.0,0.06680133],[74854.0,0.06699687],[74855.0,0.0002],[74858.0,0.07035571]]]
["bitfinex","BTCUSD",1773706011199,[[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0668199],[74825.0,0.0668199],[74797.0,0.32086778]],[[74846.0,0.11858418],[74847.0,0.00098016],[74849.0,0.06680133],[74851.0,0.06679967],[74854.0,0.06699687]]]
["bitfinex","BTCUSD",1773706011430,[[74829.0,0.00136],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0668199],[74825.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74849.0,0.06680133],[74851.0,0.06679967],[74854.0,0.06699687]]]
["bitfinex","BTCUSD",1773706011431,[[74829.0,0.00136],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.0668199],[74825.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74849.0,0.06680133],[74851.0,0.06679967],[74852.0,0.00136]]]
["bitfinex","BTCUSD",1773706011590,[[74830.0,0.06681812],[74829.0,0.06817812],[74828.0,0.0668199],[74827.0,0.0668199],[74825.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74849.0,0.06680133],[74850.0,0.06680201],[74852.0,0.00136]]]
["bitfinex","BTCUSD",1773706011795,[[74830.0,0.06681812],[74829.0,0.06817812],[74828.0,0.0668199],[74827.0,0.0668199],[74825.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74850.0,0.06680201],[74852.0,0.06815912],[74899.0,0.10674779]]]
["bitfinex","BTCUSD",1773706011991,[[74830.0,0.06681812],[74829.0,0.06817812],[74828.0,0.0668199],[74827.0,0.0668199],[74825.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74850.0,0.06680201],[74852.0,0.06815912],[74868.0,0.207685]]]
["bitfinex","BTCUSD",1773706012205,[[74830.0,0.06681812],[74829.0,0.06817812],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.06681812]],[[74846.0,0.11858418],[74847.0,0.00098016],[74851.0,0.06679943],[74852.0,0.00136],[74856.0,0.06679568]]]
["bitfinex","BTCUSD",1773706012405,[[74830.0,0.06681812],[74829.0,0.06817812],[74828.0,0.0668199],[74827.0,0.0668199],[74826.0,0.18208331]],[[74846.0,0.11858418],[74847.0,0.00098016],[74851.0,0.06679943],[74852.0,0.00136],[74856.0,0.06679568]]]
["bitfinex","BTCUSD",1773706012647,[[74831.0,0.00136],[74830.0,0.06681812],[74829.0,0.06681812],[74828.0,0.05106887],[74827.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74851.0,0.06679943],[74852.0,0.00136],[74856.0,0.06679568]]]
["bitfinex","BTCUSD",1773706013011,[[74831.0,0.00136],[74830.0,0.06681812],[74829.0,0.06681812],[74828.0,0.05106887],[74827.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74851.0,0.06679943],[74852.0,0.06816023],[74972.0,0.00338138]]]
["bitfinex","BTCUSD",1773706013210,[[74831.0,0.00136],[74830.0,0.06681812],[74829.0,0.06681812],[74828.0,0.05106887],[74827.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74851.0,0.06679943],[74852.0,0.06816023],[74898.0,0.10674779]]]
["bitfinex","BTCUSD",1773706013441,[[74831.0,0.00136],[74830.0,0.06681812],[74829.0,0.06681812],[74828.0,0.05106887],[74827.0,0.0668199]],[[74846.0,0.11858418],[74847.0,0.00098016],[74850.0,0.06680049],[74851.0,0.06679943],[74852.0,0.00136]]]
["bitfinex","BTCUSD",1773706013878,[[74832.0,0.06681633],[74831.0,0.06817633],[74830.0,0.06681812],[74829.0,0.06681812],[74828.0,0.06681633]],[[74846.0,0.0002],[74847.0,0.00098016],[74855.0,0.06699608],[74858.0,0.06815375],[74864.0,0.06678865]]]
["bitfinex","BTCUSD",1773706014070,[[74833.0,0.00136],[74832.0,0.06681633],[74831.0,0.06681633],[74830.0,0.06681812],[74829.0,0.18275071]],[[74846.0,0.0002],[74847.0,0.00098016],[74850.0,0.12365342],[74853.0,0.06679767],[74855.0,0.06699608]]]
["bitfinex","BTCUSD",1773706015462,[[74833.0,0.00136],[74832.0,0.06681633],[74831.0,0.06681633],[74830.0,0.06681812],[74829.0,0.18275071]],[[74846.0,0.0002],[74847.0,0.00098016],[74850.0,0.12365342],[74854.0,0.06699676],[74855.0,0.06699608]]]
["bitfinex","BTCUSD",1773706015685,[[74833.0,0.00136],[74832.0,0.06681633],[74831.0,0.06681633],[74830.0,0.06681812],[74829.0,0.18275071]],[[74846.0,0.0002],[74847.0,0.00098016],[74850.0,0.12365342],[74853.0,0.06679777],[74854.0,0.06699676]]]
["bitfinex","BTCUSD",1773706015982,[[74833.0,0.00136],[74832.0,0.06681633],[74831.0,0.06681633],[74829.0,0.18275071]],[[74846.0,0.0002],[74847.0,0.00098016],[74850.0,0.12365342],[74853.0,0.06679777],[74854.0,0.06699676]]]
["bitfinex","BTCUSD",1773706015983,[[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633],[74831.0,0.06681633],[74829.0,0.11593259]],[[74846.0,0.0002],[74847.0,0.00098016],[74850.0,0.12365342],[74853.0,0.06679774],[74854.0,0.06699676]]]
["bitfinex","BTCUSD",1773706016142,[[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633],[74831.0,0.06681633],[74684.0,0.0024]],[[74854.0,0.0002],[74891.0,0.17632],[74914.0,0.00028824],[74933.0,0.00032473],[75008.0,0.53088062]]]
["bitfinex","BTCUSD",1773706016344,[[74835.0,0.11593259],[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633],[74831.0,0.06681633]],[[74854.0,0.00010427],[74864.0,0.12365342],[74865.0,0.06678771],[74866.0,0.06678601],[74868.0,0.00136]]]
["bitfinex","BTCUSD",1773706016959,[[74835.0,0.11593259],[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633],[74831.0,0.06681633]],[[74854.0,0.00010427],[74860.0,0.12611315],[74863.0,0.06689882],[74864.0,0.06678779],[74866.0,0.06678601]]]
["bitfinex","BTCUSD",1773706017285,[[74835.0,0.11593259],[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633],[74831.0,0.06681633]],[[74854.0,0.00010427],[74860.0,0.12611315],[74863.0,0.06689882],[74864.0,0.06678779]]]
["bitfinex","BTCUSD",1773706017286,[[74835.0,0.11593259],[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633],[74831.0,0.06681633]],[[74854.0,0.00010427],[74860.0,0.12611315],[74863.0,0.06689882],[74864.0,0.06678779],[74865.0,0.06678866]]]
["bitfinex","BTCUSD",1773706018075,[[74835.0,0.11593259],[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633]],[[74854.0,0.00010427],[74860.0,0.12611315],[74863.0,0.06689882],[74865.0,0.06678866]]]
["bitfinex","BTCUSD",1773706018076,[[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06817454],[74832.0,0.06681633]],[[74854.0,0.00010427],[74860.0,0.12611315],[74862.0,0.0667897],[74863.0,0.00011],[74865.0,0.06678866]]]
["bitfinex","BTCUSD",1773706018394,[[74837.0,0.12184554],[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06817454]],[[74854.0,0.00010427],[74860.0,0.12611315],[74863.0,0.06690035],[74865.0,0.06678866],[74867.0,0.06678514]]]
["bitfinex","BTCUSD",1773706019150,[[74837.0,0.12184554],[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06817454]],[[74854.0,0.00010427],[74857.0,0.12611315],[74862.0,0.06678962],[74863.0,0.06690035],[74867.0,0.06678514]]]
["bitfinex","BTCUSD",1773706019552,[[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06817454]],[[74854.0,0.00010427],[74857.0,0.12611315],[74862.0,0.06678962],[74863.0,0.06690035],[74867.0,0.06678514]]]
["bitfinex","BTCUSD",1773706019553,[[74838.0,0.00136],[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06681454]],[[74854.0,0.00010427],[74860.0,0.06679174],[74862.0,0.06679134],[74863.0,0.00011],[74864.0,0.06678778]]]
["bitfinex","BTCUSD",1773706019754,[[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06681454],[74832.0,0.18866187]],[[74854.0,0.12621742],[74860.0,0.06679174],[74862.0,0.06679134],[74863.0,0.00011],[74864.0,0.06678778]]]
["bitfinex","BTCUSD",1773706019955,[[74837.0,0.00136],[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454],[74833.0,0.06681454]],[[74854.0,0.12621742],[74860.0,0.06679174],[74861.0,0.00136],[74862.0,0.06679134],[74863.0,0.00011]]]
["bitfinex","BTCUSD",1773706020261,[[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454]],[[74854.0,0.12621742],[74860.0,0.06679174],[74861.0,0.00136],[74862.0,0.06679134],[74863.0,0.00011]]]
["bitfinex","BTCUSD",1773706020462,[[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.06681276],[74834.0,0.06681454]],[[74854.0,0.12641742],[74860.0,0.06679174],[74861.0,0.00136],[74862.0,0.06679134],[74863.0,0.00011]]]
["bitfinex","BTCUSD",1773706020698,[[74839.0,0.12184554],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.06681276]],[[74863.0,0.00011],[74864.0,0.12611315],[74868.0,0.06678424],[74897.0,0.0004514],[74905.0,0.3204075]]]
["bitfinex","BTCUSD",1773706020908,[[74839.0,0.1221934],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.06681276]],[[74863.0,0.00011],[74864.0,0.12611315],[74871.0,0.06678219],[74874.0,0.06677923],[74876.0,0.00136]]]
["bitfinex","BTCUSD",1773706021109,[[74839.0,0.1221934],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.06681276]],[[74862.0,0.0002],[74863.0,0.00011],[74864.0,0.12611315],[74867.0,0.00136],[74871.0,0.06678219]]]
["bitfinex","BTCUSD",1773706021472,[[74839.0,0.1221934],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.06681276]],[[74862.0,0.0002],[74863.0,0.00011],[74866.0,0.12611315],[74869.0,0.1857143],[74871.0,0.06678232]]]
["bitfinex","BTCUSD",1773706021718,[[74839.0,0.1221934],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276],[74835.0,0.26459853]],[[74869.0,0.0002],[74871.0,0.12611315],[74872.0,0.06715661],[74874.0,0.0667789],[74877.0,0.06677636]]]
["bitfinex","BTCUSD",1773706021893,[[74839.0,0.1231934],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.26459853],[74835.0,0.06681276]],[[74869.0,0.0002],[74871.0,0.06814162],[74872.0,0.06715661],[74874.0,0.0667789],[74877.0,0.06677636]]]
["bitfinex","BTCUSD",1773706022098,[[74840.0,0.06680919],[74839.0,0.06815705],[74838.0,0.06681097],[74837.0,0.06817097],[74836.0,0.06681276]],[[74869.0,1e-08],[74872.0,0.0003759],[74877.0,0.00356196],[74883.0,0.06677087],[74895.0,0.06682062]]]
["bitfinex","BTCUSD",1773706022301,[[74843.0,0.12184554],[74842.0,0.1077865],[74840.0,0.06680919],[74839.0,0.06815705],[74838.0,0.26459674]],[[74872.0,0.0003759],[74874.0,0.12611315],[74880.0,0.25392558],[74884.0,0.06818004],[74895.0,0.06682062]]]
["bitfinex","BTCUSD",1773706022505,[[74851.0,0.12184554],[74850.0,1.442559],[74849.0,0.19778577],[74844.0,0.00136],[74842.0,0.1077865]],[[74895.0,6e-05],[74898.0,0.10674779],[74901.0,0.12611315],[74903.0,0.16030845],[74904.0,0.20133515]]]
["bitfinex","BTCUSD",1773706022675,[[74857.0,0.03234816],[74855.0,1.33677177],[74852.0,0.0049241],[74845.0,0.2780012],[74842.0,0.14013466]],[[74900.0,0.15050139],[74904.0,0.30808294],[74909.0,0.16030845],[74915.0,0.19989623],[74925.0,0.26651634]]]
["bitfinex","BTCUSD",1773706022875,[[74873.0,0.19778577],[74863.0,0.26393377],[74862.0,0.12184554],[74858.0,0.00136],[74853.0,0.33039135]],[[74899.0,0.12611315],[74900.0,0.0840189],[74901.0,0.06675567],[74902.0,0.06675567],[74903.0,0.06675567]]]
["bitfinex","BTCUSD",1773706023079,[[74874.0,0.00136],[74871.0,0.19778577],[74864.0,0.12184554],[74860.0,0.26393377],[74851.0,0.03350057]],[[74899.0,0.12611315],[74900.0,0.0840189],[74901.0,0.06675567],[74902.0,0.06675567],[74903.0,0.06811567]]]
["bitfinex","BTCUSD",1773706023281,[[74875.0,0.00136],[74867.0,0.19778577],[74864.0,0.12184554],[74857.0,0.26393377],[74851.0,0.03350057]],[[74899.0,0.12611315],[74900.0,0.0840189],[74901.0,0.06675567],[74902.0,0.06675567],[74903.0,0.06675567]]]
["bitfinex","BTCUSD",1773706023523,[[74876.0,0.00136],[74868.0,0.19778577],[74864.0,0.12184554],[74858.0,0.26393377],[74851.0,0.03350057]],[[74897.0,0.12611315],[74898.0,0.00136],[74900.0,0.0840189],[74901.0,0.06675567],[74902.0,0.06675567]]]
["bitfinex","BTCUSD",1773706023714,[[74877.0,0.00136],[74868.0,0.19778577],[74864.0,0.12184554],[74858.0,0.26393377],[74851.0,0.03350057]],[[74897.0,0.12611315],[74898.0,0.00136],[74900.0,0.0840189],[74901.0,0.06675567],[74902.0,0.06675567]]]
["bitfinex","BTCUSD",1773706023943,[[74877.0,0.00136],[74868.0,0.19778577],[74864.0,0.12184554],[74858.0,0.26393377],[74857.0,0.001]],[[74897.0,0.12611315],[74898.0,0.00136],[74900.0,0.0840189],[74901.0,0.06675567],[74902.0,0.06675567]]]
["bitfinex","BTCUSD",1773706024249,[[74878.0,0.06677528],[74877.0,0.06813528],[74876.0,0.06677528],[74865.0,0.26457232],[74857.0,0.001]],[[74895.0,0.12611315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706024405,[[74878.0,0.06677528],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528],[74866.0,0.12184554]],[[74895.0,0.12611315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706025120,[[74878.0,0.06677528],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528],[74870.0,0.12184554]],[[74895.0,0.12611315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706025459,[[74878.0,0.06677528],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528]],[[74895.0,0.12611315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706025460,[[74878.0,0.06677528],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528],[74873.0,0.12184554]],[[74895.0,0.12611315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706025625,[[74878.0,0.18862082],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528],[74853.0,0.26393377]],[[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706025626,[[74878.0,0.18862082],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528],[74853.0,0.26393377]],[[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74899.0,0.12611315],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706026252,[[74878.0,0.18862082],[74877.0,0.06813528],[74876.0,0.06677528],[74875.0,0.06677528],[74861.0,0.19700743]],[[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06811917],[74899.0,0.12611315],[74900.0,0.01726281]]]
["bitfinex","BTCUSD",1773706026734,[[74859.0,0.06679134],[74857.0,0.19700743],[74852.0,0.12184554],[74846.0,0.26393377],[74844.0,0.15552]],[[74895.0,0.12747315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917],[74899.0,0.06675834]]]
["bitfinex","BTCUSD",1773706026899,[[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06679134],[74854.0,0.06679594],[74853.0,0.19700743]],[[74895.0,0.12747315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917],[74899.0,0.06675834]]]
["bitfinex","BTCUSD",1773706027096,[[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06679134],[74854.0,0.06679594],[74851.0,0.19836743]],[[74895.0,0.12747315],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917],[74899.0,0.06675834]]]
["bitfinex","BTCUSD",1773706027297,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74894.0,0.00136],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917],[74899.0,0.06675834]]]
["bitfinex","BTCUSD",1773706027490,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74893.0,0.12611315],[74894.0,0.00136],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917]]]
["bitfinex","BTCUSD",1773706027686,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74894.0,0.00136],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917]]]
["bitfinex","BTCUSD",1773706027687,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74891.0,0.12611315],[74892.0,0.00136],[74896.0,0.06675923],[74897.0,0.06686348],[74898.0,0.06675917]]]
["bitfinex","BTCUSD",1773706028087,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74891.0,0.12611315],[74892.0,0.00136],[74895.0,0.0002],[74896.0,0.06675923],[74897.0,0.06686348]]]
["bitfinex","BTCUSD",1773706028309,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74891.0,0.12611315],[74895.0,0.0002],[74896.0,0.06675923],[74897.0,0.06686348]]]
["bitfinex","BTCUSD",1773706028310,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74891.0,0.12611315],[74895.0,0.0002],[74896.0,0.06675923],[74897.0,0.06686348],[74919.0,0.42709609]]]
["bitfinex","BTCUSD",1773706028515,[[74861.0,0.12184554],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.06815134],[74857.0,0.06679134]],[[74889.0,0.12611315],[74890.0,0.00136],[74895.0,0.0002],[74896.0,0.06675923],[74897.0,0.06686348]]]
["bitfinex","BTCUSD",1773706029303,[[74862.0,0.06678955],[74861.0,0.18863509],[74860.0,0.06679134],[74859.0,0.06679134],[74858.0,0.00136]],[[74887.0,0.12611315],[74888.0,0.06676637],[74889.0,0.06676637],[74890.0,0.06812637],[74891.0,0.06676637]]]
["bitfinex","BTCUSD",1773706029825,[[74862.0,0.06678955],[74861.0,0.18863509],[74860.0,0.06679134],[74859.0,0.06679134],[74844.0,0.19700743]],[[74887.0,0.12611315],[74888.0,0.06676637],[74889.0,0.06676637],[74890.0,0.06812637],[74891.0,0.06676637]]]
["bitfinex","BTCUSD",1773706030036,[[74863.0,0.00136],[74862.0,0.06678955],[74861.0,0.06678955],[74860.0,0.06679134],[74859.0,0.06679134]],[[74887.0,0.12611315],[74888.0,0.06676637],[74889.0,0.06676637],[74890.0,0.06812637],[74891.0,0.06676637]]]
["bitfinex","BTCUSD",1773706030203,[[74863.0,0.00136],[74862.0,0.06678955],[74861.0,0.06678955],[74860.0,0.06679134],[74859.0,0.18863688]],[[74887.0,0.12611315],[74888.0,0.06676637],[74889.0,0.06676637],[74890.0,0.06812637],[74891.0,0.06676637]]]
["bitfinex","BTCUSD",1773706030403,[[74863.0,0.00136],[74862.0,0.18863509],[74861.0,0.06678955],[74860.0,0.06679134],[74859.0,0.06679134]],[[74887.0,0.12611315],[74888.0,0.06676637],[74889.0,0.06676637],[74890.0,0.06812637],[74891.0,0.06676637]]]
["bitfinex","BTCUSD",1773706031623,[[74864.0,0.06678777],[74863.0,0.06814777],[74862.0,0.18863509],[74861.0,0.06678955],[74858.0,0.06678955]],[[74887.0,0.12611315],[74888.0,0.06676637],[74889.0,0.06676637],[74890.0,0.06812637]]]
["bitfinex","BTCUSD",1773706031624,[[74864.0,0.06678777],[74863.0,0.06814777],[74862.0,0.18863509],[74861.0,0.06678955],[74858.0,0.06678955]],[[74885.0,0.12611315],[74886.0,0.06676815],[74887.0,0.06676815],[74888.0,0.06676637],[74889.0,0.06676637]]]
["bitfinex","BTCUSD",1773706032038,[[74864.0,0.06678777],[74863.0,0.06814777],[74862.0,0.06678955],[74861.0,0.06678955],[74858.0,0.12184554]],[[74885.0,0.12611315],[74886.0,0.06676815],[74887.0,0.06676815],[74888.0,0.06676637],[74889.0,0.06676637]]]
["bitfinex","BTCUSD",1773706032206,[[74864.0,0.06678777],[74863.0,0.06678777],[74862.0,0.06678955],[74861.0,0.06678777],[74853.0,0.12184554]],[[74885.0,0.12611315],[74886.0,0.06676815],[74887.0,0.06676815],[74888.0,0.06676637],[74889.0,0.06676637]]]
["bitfinex","BTCUSD",1773706032410,[[74865.0,0.12320554],[74864.0,0.06678777],[74863.0,0.06678777],[74862.0,0.06678955],[74861.0,0.06678777]],[[74886.0,0.12002654],[74887.0,0.06676815],[74888.0,0.06486993],[74889.0,0.06676637],[74926.0,0.32031797]]]
["bitfinex","BTCUSD",1773706032820,[[74865.0,0.12320554],[74864.0,0.06678777],[74863.0,0.06678777],[74862.0,0.06678955],[74861.0,0.06678777]],[[74885.0,0.05325839],[74886.0,0.06676815],[74887.0,0.06676815],[74888.0,0.06486993],[74889.0,0.06676637]]]
["bitfinex","BTCUSD",1773706033222,[[74865.0,0.00136],[74864.0,0.06678777],[74863.0,0.06678777],[74862.0,0.06678955],[74861.0,0.06678777]],[[74885.0,0.05325839],[74886.0,0.06676815],[74887.0,0.06676815],[74888.0,0.06486993],[74889.0,0.06676637]]]
["bitfinex","BTCUSD",1773706033428,[[74866.0,0.00136],[74864.0,0.06678777],[74863.0,0.06678777],[74862.0,0.06678777],[74856.0,0.06679438]],[[74885.0,0.05325839],[74886.0,0.06676815],[74887.0,0.06676815],[74888.0,0.06486993],[74889.0,0.06676637]]]
["bitfinex","BTCUSD",1773706033635,[[74866.0,0.06678544],[74865.0,0.06814688],[74864.0,0.06678777],[74861.0,0.06678777],[74842.0,0.26522146]],[[74883.0,0.05305825],[74884.0,0.06676993],[74885.0,0.06676993],[74886.0,0.06676815],[74887.0,0.06676815]]]
["bitfinex","BTCUSD",1773706033834,[[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777],[74842.0,0.1077865],[74841.0,0.15743496]],[[74886.0,0.03064291],[74887.0,0.06676815],[74925.0,0.1436],[74937.0,0.01076639],[74938.0,0.16092736]]]
["bitfinex","BTCUSD",1773706034044,[[74867.0,0.12320554],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777],[74863.0,0.06678688]],[[74894.0,0.06676102],[74895.0,0.06696097],[74896.0,0.05305825],[74898.0,0.06675752],[74901.0,0.06675513]]]
["bitfinex","BTCUSD",1773706034385,[[74868.0,0.00136],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777],[74863.0,0.06678688]],[[74894.0,0.00136],[74895.0,0.12199604],[74896.0,0.06675971],[74898.0,0.06675752],[74904.0,0.20133515]]]
["bitfinex","BTCUSD",1773706034588,[[74869.0,0.12184554],[74868.0,0.00136],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777]],[[74894.0,0.00136],[74895.0,0.06696097],[74897.0,0.06686438],[74900.0,0.08401929],[74903.0,0.06695334]]]
["bitfinex","BTCUSD",1773706034828,[[74869.0,0.12184554],[74868.0,0.00136],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777]],[[74894.0,0.00136],[74895.0,0.06696097],[74896.0,0.06676013],[74897.0,0.06686438],[74898.0,0.06676013]]]
["bitfinex","BTCUSD",1773706035031,[[74869.0,0.12184554],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777],[74855.0,0.06679526]],[[74893.0,0.05503507],[74894.0,0.00136],[74895.0,0.06696097],[74896.0,0.06676013],[74897.0,0.06686438]]]
["bitfinex","BTCUSD",1773706035235,[[74869.0,0.12184554],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777]],[[74893.0,0.05503507],[74894.0,0.00136],[74895.0,0.06696097],[74896.0,0.06676013],[74897.0,0.06686438]]]
["bitfinex","BTCUSD",1773706035236,[[74870.0,0.12184554],[74869.0,0.00136],[74866.0,0.06678544],[74865.0,0.06678688],[74864.0,0.06678777]],[[74894.0,0.00136],[74895.0,0.06696097],[74896.0,0.06676013],[74897.0,0.06686438],[74906.0,0.06675071]]]
["bitfinex","BTCUSD",1773706035723,[[74870.0,0.12184554],[74869.0,0.00136]],[[74894.0,0.00136],[74895.0,0.06696097],[74896.0,0.06676013],[74897.0,0.06686438],[74906.0,0.06675071]]]
["bitfinex","BTCUSD",1773706035724,[[74872.0,0.12184554],[74871.0,0.06678153],[74870.0,0.06678153],[74869.0,0.06814153],[74868.0,0.06678153]],[[74883.0,0.001],[74893.0,0.00136],[74895.0,0.06696097],[74896.0,0.12524812],[74897.0,0.06686438]]]
["bitfinex","BTCUSD",1773706035865,[[74872.0,0.12184554],[74871.0,0.06678153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74883.0,0.001],[74888.0,0.00136],[74892.0,0.06898605],[74895.0,0.06696097],[74896.0,0.06676013]]]
["bitfinex","BTCUSD",1773706036066,[[74872.0,0.12184554],[74871.0,0.06678153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74888.0,0.00136],[74892.0,0.06898605],[74895.0,0.06696097],[74896.0,0.06676013],[74899.0,0.06676013]]]
["bitfinex","BTCUSD",1773706037416,[[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.18862707],[74836.0,0.19700743]],[[74888.0,0.00136],[74889.0,0.06856026],[74895.0,0.06696097],[74896.0,0.06676013],[74899.0,0.06676013]]]
["bitfinex","BTCUSD",1773706037569,[[74871.0,0.18998707],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153],[74845.0,0.01406743]],[[74888.0,0.06812677],[74892.0,0.06856026],[74893.0,0.06676271],[74895.0,0.0002],[74906.0,0.06675048]]]
["bitfinex","BTCUSD",1773706037772,[[74871.0,0.18998707],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153],[74847.0,0.47808852]],[[74888.0,0.06812677],[74889.0,0.06676597],[74890.0,0.06676522],[74892.0,0.06856026],[74895.0,0.0002]]]
["bitfinex","BTCUSD",1773706038435,[[74872.0,0.12184554],[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74888.0,0.00136],[74891.0,0.06676375],[74895.0,0.0002],[74897.0,0.00010425],[74899.0,0.06834657]]]
["bitfinex","BTCUSD",1773706038721,[[74872.0,0.12184554],[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74895.0,0.0002],[74897.0,0.00010425],[74903.0,0.00156],[74904.0,0.26808727],[74906.0,0.06970657]]]
["bitfinex","BTCUSD",1773706038886,[[74872.0,0.12184554],[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74895.0,0.0002],[74897.0,0.00010425],[74902.0,0.06675395],[74903.0,0.00156],[74904.0,0.26808727]]]
["bitfinex","BTCUSD",1773706039072,[[74872.0,0.12184554],[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74895.0,0.0002],[74897.0,0.00010425],[74902.0,0.06675389],[74903.0,0.00156],[74904.0,0.26808727]]]
["bitfinex","BTCUSD",1773706039280,[[74872.0,0.12184554],[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74903.0,0.00156],[74904.0,0.26808727]]]
["bitfinex","BTCUSD",1773706039281,[[74872.0,0.12184554],[74871.0,0.06814153],[74870.0,0.06678153],[74869.0,0.06678153],[74868.0,0.06678153]],[[74900.0,0.01641706],[74903.0,0.06695332],[74904.0,0.06675212],[74937.0,0.03234816],[74949.0,0.10674779]]]
["bitfinex","BTCUSD",1773706039672,[[74900.0,0.00696587],[74888.0,0.03234816],[74886.0,0.29560567],[74885.0,1.52575815],[74884.0,0.06681815]],[[74934.0,0.001],[74943.0,0.06702022],[74946.0,0.06671529],[74950.0,0.08],[74952.0,0.00727713]]]
["bitfinex","BTCUSD",1773706039874,[[74900.0,0.00696587],[74898.0,0.12184554],[74887.0,0.04512383],[74886.0,0.26325751],[74885.0,0.06676815]],[[74929.0,0.06672983],[74930.0,0.06672984],[74931.0,0.20133515],[74934.0,0.001],[74939.0,0.00136]]]
["bitfinex","BTCUSD",1773706039992,[[74887.0,0.13462121],[74886.0,0.06676815],[74885.0,0.06676815],[74883.0,0.06676815],[74878.0,0.15743496]],[[74928.0,0.08869351],[74929.0,0.06672983],[74930.0,0.06672984],[74931.0,0.26806498],[74932.0,0.06672983]]]
["bitfinex","BTCUSD",1773706040210,[[74888.0,0.00136],[74887.0,0.01277567],[74886.0,0.06676815],[74885.0,0.06676815],[74883.0,0.06676815]],[[74926.0,0.08850068],[74929.0,0.06672983],[74930.0,0.06672984],[74931.0,0.26806498],[74932.0,0.06672983]]]
["bitfinex","BTCUSD",1773706040416,[[74892.0,0.541587],[74888.0,0.00136],[74887.0,0.01277567],[74886.0,0.06676815],[74885.0,0.06676815]],[[74929.0,0.06672983],[74930.0,0.06808984],[74931.0,0.26806498],[74932.0,0.06672983],[74933.0,0.00032473]]]
["bitfinex","BTCUSD",1773706040610,[[74893.0,0.12184554],[74888.0,0.00136],[74887.0,0.01277567],[74886.0,0.06676815],[74885.0,0.06676815]],[[74930.0,1e-08],[74931.0,0.20133515],[74932.0,0.06672983],[74933.0,0.00032473],[74941.0,0.08850068]]]
["bitfinex","BTCUSD",1773706040830,[[74896.0,0.354081],[74894.0,0.00136],[74887.0,0.01277567],[74886.0,0.06676815],[74885.0,0.06676815]],[[74930.0,0.06707658],[74931.0,0.20133515],[74932.0,0.06672894],[74933.0,0.00032473],[74934.0,0.06772583]]]
["bitfinex","BTCUSD",1773706041039,[[74899.0,0.12184554],[74898.0,0.15743496],[74897.0,0.00136],[74892.0,0.19700743],[74887.0,0.01277567]],[[74930.0,0.06707658],[74931.0,0.26806383],[74933.0,0.00032473],[74934.0,0.06772583],[74941.0,0.15521983]]]
["bitfinex","BTCUSD",1773706041235,[[74901.0,0.12184554],[74900.0,0.00136],[74896.0,0.15743496],[74891.0,0.19700743],[74887.0,0.01277567]],[[74930.0,0.00034752],[74933.0,0.06705124],[74934.0,0.001],[74935.0,0.19845017],[74937.0,0.0667229]]]
["bitfinex","BTCUSD",1773706041432,[[74903.0,0.12184554],[74902.0,0.00136],[74896.0,0.15743496],[74891.0,0.19700743],[74887.0,0.01277567]],[[74930.0,0.00034752],[74933.0,0.06705124],[74934.0,0.001],[74935.0,0.19845017]]]
["bitfinex","BTCUSD",1773706041433,[[74903.0,0.12184554],[74902.0,0.00136],[74896.0,0.15743496],[74891.0,0.19700743],[74887.0,0.01277567]],[[74930.0,0.06707728],[74932.0,0.06672787],[74933.0,0.00032473],[74934.0,0.06772607],[74935.0,0.19845017]]]
["bitfinex","BTCUSD",1773706041632,[[74904.0,0.0667521],[74903.0,0.0667521],[74902.0,0.0681121],[74901.0,0.0667521],[74900.0,0.06675288]],[[74930.0,0.00034752],[74931.0,0.00136],[74932.0,0.06672787],[74933.0,0.00032473],[74934.0,0.06772607]]]
["bitfinex","BTCUSD",1773706041835,[[74905.0,0.12184554],[74904.0,0.0667521],[74903.0,0.0667521],[74902.0,0.0681121],[74901.0,0.0667521]],[[74930.0,0.00034752],[74931.0,0.00136],[74933.0,0.00032473],[74934.0,0.001],[74937.0,0.06672333]]]
["bitfinex","BTCUSD",1773706042036,[[74906.0,0.19648936],[74904.0,0.0667521],[74903.0,0.0667521],[74902.0,0.0681121],[74901.0,0.0667521]],[[74933.0,0.00032473],[74934.0,0.001],[74936.0,0.0849616],[74937.0,0.06672333],[74943.0,0.00166232]]]
["bitfinex","BTCUSD",1773706042249,[[74906.0,0.19648936],[74904.0,0.0667521],[74903.0,0.0667521],[74902.0,0.0681121],[74901.0,0.0667521]],[[74943.0,0.00166232]]]
["bitfinex","BTCUSD",1773706042250,[[74908.0,0.913419],[74906.0,0.19648936],[74904.0,0.0667521],[74903.0,0.0667521],[74902.0,0.0681121]],[[74967.0,0.1],[74971.0,0.0003464],[74972.0,0.00383278],[74973.0,0.06669094],[74976.0,0.00030073]]]
["bitfinex","BTCUSD",1773706042451,[[74912.0,0.12184554],[74910.0,0.15743496],[74909.0,0.00136],[74908.0,0.00034751],[74906.0,0.19648936]],[[74947.0,0.18843734],[74948.0,0.06671381],[74949.0,0.06671381],[74964.0,0.32015558],[74967.0,0.1]]]
["bitfinex","BTCUSD",1773706042786,[[74912.0,0.12640293],[74911.0,1.25490696],[74909.0,0.00136],[74908.0,0.00034751],[74906.0,0.19648936]],[[74947.0,0.06852577],[74948.0,0.06671381],[74949.0,0.06671381],[74950.0,0.14671381],[74953.0,0.11991157]]]
["bitfinex","BTCUSD",1773706042988,[[74909.0,0.00136],[74908.0,0.00034751],[74906.0,0.19648936]],[[74947.0,0.06852577],[74948.0,0.06671381],[74949.0,0.06671381],[74950.0,0.14671381]]]
["bitfinex","BTCUSD",1773706042989,[[74909.0,0.15879496],[74908.0,0.00034751],[74906.0,0.19648936],[74905.0,0.001],[74904.0,0.0667521]],[[74947.0,0.06852577],[74948.0,0.06671381],[74949.0,0.06671381],[74950.0,0.14671381],[74957.0,0.11991157]]]
["bitfinex","BTCUSD",1773706043194,[[74912.0,0.12640293],[74911.0,0.101461],[74909.0,0.00136],[74908.0,0.15778247],[74906.0,0.19648936]],[[74947.0,0.06852577],[74948.0,0.06671381],[74949.0,0.06671381],[74950.0,0.14671381],[74957.0,0.11991157]]]
["bitfinex","BTCUSD",1773706043336,[[74916.0,0.12640293],[74915.0,0.153248],[74909.0,0.00136],[74908.0,0.00034751],[74906.0,0.35392432]],[[74947.0,0.06852577],[74949.0,0.06671381],[74950.0,0.14671381],[74957.0,0.11991157]]]
["bitfinex","BTCUSD",1773706043337,[[74916.0,0.12640293],[74915.0,0.153248],[74909.0,0.00136],[74908.0,0.00034751],[74906.0,0.35392432]],[[74947.0,0.06852549],[74949.0,0.06671381],[74950.0,0.08],[74952.0,0.06701739],[74957.0,0.11991157]]]
["bitfinex","BTCUSD",1773706043538,[[74918.0,0.12640293],[74917.0,0.00136],[74908.0,0.15778247],[74906.0,0.19648936],[74901.0,0.26375953]],[[74947.0,0.06852549],[74948.0,0.0667136],[74949.0,0.06671381],[74950.0,0.08],[74952.0,0.00030743]]]
["bitfinex","BTCUSD",1773706043884,[[74922.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74918.0,0.06673696]],[[74947.0,0.0004514],[74949.0,0.0667127],[74950.0,0.08],[74951.0,0.06671105],[74952.0,0.00030743]]]
["bitfinex","BTCUSD",1773706044073,[[74922.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74918.0,0.06673696]],[[74947.0,0.0004514],[74950.0,0.08],[74951.0,0.06671105],[74952.0,0.00030743]]]
["bitfinex","BTCUSD",1773706044074,[[74922.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74918.0,0.06673696]],[[74947.0,0.0004514],[74950.0,0.14671166],[74951.0,0.06671105],[74952.0,0.00030743],[74960.0,0.06670308]]]
["bitfinex","BTCUSD",1773706044251,[[74922.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74918.0,0.06673696]],[[74947.0,0.0004514],[74948.0,0.06671316],[74950.0,0.08],[74951.0,0.06671038],[74952.0,0.00030743]]]
["bitfinex","BTCUSD",1773706044425,[[74922.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74918.0,0.06673696]],[[74947.0,0.0004514],[74950.0,0.14671174],[74952.0,0.0670176],[74953.0,0.06670905],[74985.0,0.0384]]]
["bitfinex","BTCUSD",1773706044628,[[74922.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74918.0,0.06673696]],[[74947.0,0.06716543],[74949.0,0.06671232],[74950.0,0.08],[74952.0,0.00030743],[74953.0,0.06670905]]]
["bitfinex","BTCUSD",1773706044872,[[74924.0,0.12640293],[74922.0,1.083649],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696]],[[74950.0,0.08],[74952.0,0.00030743],[74954.0,0.06806786],[74955.0,0.06670702],[74959.0,0.26803862]]]
["bitfinex","BTCUSD",1773706045071,[[74924.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74908.0,0.47817204]],[[74955.0,0.00136],[74956.0,0.06781897],[74957.0,0.06670571],[74962.0,0.00033997],[74965.0,0.30846472]]]
["bitfinex","BTCUSD",1773706045280,[[74924.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74910.0,0.03331232]],[[74955.0,0.00136],[74956.0,0.06781897],[74957.0,0.06670571],[74958.0,0.07384438],[74961.0,0.11991157]]]
["bitfinex","BTCUSD",1773706045634,[[74924.0,0.12640293],[74921.0,0.06673696],[74920.0,0.06673696],[74919.0,0.06809696],[74910.0,0.03331232]],[[74955.0,0.00136],[74956.0,0.06781897],[74957.0,0.06670571],[74958.0,0.07384438],[74994.0,0.0069646]]]
["bitfinex","BTCUSD",1773706046015,[[74926.0,0.12640293],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334],[74922.0,0.0667334]],[[74954.0,0.06670758],[74955.0,0.06806758],[74956.0,0.06782029],[74958.0,0.00713858],[74968.0,0.11991157]]]
["bitfinex","BTCUSD",1773706046199,[[74928.0,0.12640293],[74927.0,0.00136],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334]],[[74955.0,0.06826702],[74956.0,0.06782029],[74958.0,0.00713858],[74959.0,0.06670366],[74968.0,0.11991157]]]
["bitfinex","BTCUSD",1773706046360,[[74930.0,0.12640293],[74929.0,0.19719783],[74927.0,0.00136],[74925.0,0.0667334],[74924.0,0.0667334]],[[74958.0,0.07384278],[74959.0,0.06670402],[74960.0,0.06670256],[74962.0,0.00053997],[74965.0,0.00136]]]
["bitfinex","BTCUSD",1773706046699,[[74930.0,0.12640293],[74929.0,0.19719783],[74927.0,0.00136],[74925.0,0.0667334],[74924.0,0.0677334]],[[74958.0,0.07384291],[74959.0,0.06806402],[74962.0,0.06724068],[74965.0,0.11991157],[74966.0,0.18855315]]]
["bitfinex","BTCUSD",1773706046958,[[74925.0,0.0667334],[74924.0,0.0677334],[74914.0,0.066743],[74898.0,0.4966326],[74894.0,0.06687196]],[[74957.0,0.11991157],[74958.0,0.07396291],[74959.0,0.06806402],[74960.0,0.06670402],[74961.0,0.06670402]]]
["bitfinex","BTCUSD",1773706047185,[[74925.0,0.0667334],[74924.0,0.0667334],[74921.0,0.12640293],[74920.0,0.00136],[74917.0,0.19719783]],[[74957.0,0.11991157],[74958.0,0.07396291],[74959.0,0.06806402],[74960.0,0.06670402],[74961.0,0.06670402]]]
["bitfinex","BTCUSD",1773706047392,[[74924.0,0.0667334],[74923.0,0.06673429],[74922.0,0.06673429],[74921.0,0.06673429],[74920.0,0.12776293]],[[74955.0,0.11991157],[74958.0,0.07396291],[74959.0,0.06806402],[74960.0,0.06670402],[74961.0,0.06670402]]]
["bitfinex","BTCUSD",1773706047393,[[74924.0,0.0667334],[74923.0,0.06673429],[74922.0,0.06673429],[74921.0,0.06673429],[74920.0,0.12776293]],[[74955.0,0.11991157],[74956.0,0.00136],[74958.0,0.07396291],[74959.0,0.06670402],[74960.0,0.06670402]]]
["bitfinex","BTCUSD",1773706047599,[[74925.0,0.12640293],[74924.0,0.0667334],[74923.0,0.06673429],[74922.0,0.06673429],[74921.0,0.06673429]],[[74954.0,0.00136],[74958.0,0.07396291],[74959.0,0.06670402],[74960.0,0.06670402],[74962.0,0.00053997]]]
["bitfinex","BTCUSD",1773706047819,[[74921.0,0.06673429]],[[74954.0,0.00136],[74958.0,0.07396291],[74959.0,0.06670402],[74960.0,0.06670402],[74962.0,0.00053997]]]
["bitfinex","BTCUSD",1773706047820,[[74915.0,0.0667423],[74914.0,0.0681023],[74913.0,0.19314523],[74912.0,0.06674429],[74911.0,0.0667423]],[[74951.0,0.11991157],[74952.0,0.06670936],[74953.0,0.06806936],[74954.0,0.06670936],[74955.0,0.06670936]]]
["bitfinex","BTCUSD",1773706048473,[[74915.0,0.19314523],[74914.0,0.0681023],[74913.0,0.0667423],[74912.0,0.06674429],[74911.0,0.26307435]],[[74951.0,0.11991157],[74952.0,0.06670936],[74953.0,0.06806936],[74954.0,0.06670936],[74955.0,0.06670936]]]
["bitfinex","BTCUSD",1773706048903,[[74916.0,0.12640293],[74915.0,0.0667423],[74914.0,0.0681023],[74913.0,0.0667423],[74912.0,0.06674429]],[[74951.0,0.11991157],[74952.0,0.06670936],[74953.0,0.06806936],[74954.0,0.06670936],[74955.0,0.06670936]]]
["bitfinex","BTCUSD",1773706049346,[[74916.0,0.12640293],[74915.0,0.0667423],[74914.0,0.0681023],[74913.0,0.0667423],[74912.0,0.06674429]],[[74953.0,0.06670936],[74954.0,0.06670936],[74955.0,0.11991157],[74956.0,0.06682669],[74966.0,0.18855315]]]
["bitfinex","BTCUSD",1773706049570,[[74916.0,0.12640293],[74915.0,0.0667423],[74914.0,0.0681023],[74913.0,0.0667423],[74912.0,0.06674429]],[[74949.0,0.11991157],[74950.0,0.00136],[74953.0,0.06670936],[74954.0,0.06670936],[74955.0,0.06670669]]]
["bitfinex","BTCUSD",1773706049792,[[74916.0,0.12640293],[74915.0,0.0667423],[74914.0,0.0681023]],[[74949.0,0.11991157],[74950.0,0.00136],[74953.0,0.06670936],[74954.0,0.06670936],[74955.0,0.06670669]]]
["bitfinex","BTCUSD",1773706049793,[[74917.0,0.06674052],[74916.0,0.19314345],[74915.0,0.0667423],[74914.0,0.0667423],[74898.0,0.15743496]],[[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06807292],[74955.0,0.06670669],[74956.0,0.00012]]]
["bitfinex","BTCUSD",1773706049952,[[74917.0,0.06674052],[74916.0,0.19450345],[74915.0,0.0667423],[74914.0,0.0667423],[74911.0,0.19633205]],[[74947.0,0.11991157],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06807292],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706050162,[[74917.0,0.06674052],[74916.0,0.06810052],[74915.0,0.0667423],[74914.0,0.0667423],[74911.0,0.19633205]],[[74947.0,0.11991157],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06807292],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706050796,[[74917.0,0.06674052],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74912.0,0.00136]],[[74947.0,0.11991157],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06807292],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706051145,[[74917.0,0.06674052],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052]],[[74947.0,0.11991157],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06807292],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706051806,[[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052],[74907.0,0.06674927]],[[74946.0,0.0667147],[74947.0,0.0667147],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.00136]]]
["bitfinex","BTCUSD",1773706052007,[[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.19314345],[74907.0,0.06674927]],[[74945.0,0.11991157],[74946.0,0.0667147],[74947.0,0.0667147],[74948.0,0.06671292],[74949.0,0.06671292]]]
["bitfinex","BTCUSD",1773706052217,[[74917.0,0.12640293],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052]],[[74945.0,0.11991157],[74946.0,0.0667147],[74947.0,0.0667147],[74948.0,0.06671292],[74949.0,0.06671292]]]
["bitfinex","BTCUSD",1773706052372,[[74917.0,0.12640293],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052]],[[74944.0,0.00136],[74946.0,0.0667147],[74947.0,0.0667147],[74948.0,0.06671292],[74949.0,0.06671292]]]
["bitfinex","BTCUSD",1773706052542,[[74917.0,0.12640293],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052]],[[74943.0,0.00136],[74955.0,0.06670669],[74956.0,0.06682669],[74957.0,0.06670669],[74969.0,0.14328]]]
["bitfinex","BTCUSD",1773706052741,[[74917.0,0.12640293],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052]],[[74955.0,0.06670669],[74956.0,0.06682669],[74957.0,0.06670669]]]
["bitfinex","BTCUSD",1773706052742,[[74917.0,0.12640293],[74916.0,0.06674052],[74915.0,0.0667423],[74914.0,0.0667423],[74913.0,0.06674052]],[[74955.0,0.06670669],[74956.0,0.06682669],[74957.0,0.06670669],[74958.0,0.07384527],[74970.0,0.55986446]]]
["bitfinex","BTCUSD",1773706052966,[[74900.0,0.00022],[74891.0,0.00136],[74890.0,0.15743496],[74888.0,0.12640293],[74887.0,0.01277567]],[[74952.0,0.11991157],[74953.0,0.0384],[74954.0,0.00136],[74955.0,0.06670669],[74956.0,0.06682669]]]
["bitfinex","BTCUSD",1773706053168,[[74891.0,0.06676323],[74887.0,0.01277567],[74886.0,0.15743496],[74884.0,5e-05],[74879.0,0.19700743]],[[74945.0,0.0384],[74947.0,0.0002],[74952.0,0.00034723],[74954.0,0.00136],[74955.0,0.06670669]]]
["bitfinex","BTCUSD",1773706053406,[[74892.0,0.0669828],[74891.0,0.06676323],[74890.0,0.0667628],[74888.0,0.06676614],[74887.0,0.01409567]],[[74943.0,0.0384],[74944.0,0.00136],[74947.0,0.0002],[74952.0,0.00034723],[74955.0,0.06670669]]]
["bitfinex","BTCUSD",1773706053616,[[74892.0,0.0669828],[74891.0,0.06676323],[74890.0,0.0667628],[74888.0,0.06676614],[74887.0,0.01409567]],[[74942.0,0.11991157],[74943.0,0.0384],[74944.0,0.00136],[74947.0,0.0002],[74952.0,0.00034723]]]
["bitfinex","BTCUSD",1773706053827,[[74892.0,0.0669828],[74891.0,0.0667629],[74890.0,0.0667628],[74887.0,0.01409567],[74884.0,0.06681977]],[[74941.0,0.0384],[74942.0,0.06671826],[74943.0,0.10511826],[74944.0,0.06807826],[74945.0,0.06671826]]]
["bitfinex","BTCUSD",1773706053985,[[74892.0,0.0669828],[74890.0,0.0667628],[74887.0,0.08086274],[74884.0,0.06681977],[74859.0,0.06678332]],[[74941.0,0.0384],[74942.0,0.06671826],[74943.0,0.06671826],[74944.0,0.06807826],[74945.0,0.06671826]]]
["bitfinex","BTCUSD",1773706054171,[[74892.0,0.0669828],[74891.0,0.0667628],[74890.0,0.0667628],[74887.0,0.01409567],[74884.0,0.06681977]],[[74938.0,0.0384],[74939.0,0.18845063],[74940.0,0.0384],[74942.0,0.06671826],[74943.0,0.06671826]]]
["bitfinex","BTCUSD",1773706054379,[[74892.0,0.0669828],[74891.0,0.0667628],[74890.0,0.0667628],[74889.0,0.0667628],[74887.0,0.01409567]],[[74935.0,0.11991157],[74936.0,0.0384],[74937.0,0.00136],[74939.0,0.18845063],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706054571,[[74888.0,0.06676637],[74887.0,0.06676697],[74878.0,0.01255046],[74876.0,0.32421229],[74870.0,0.06678213]],[[74933.0,0.0384],[74934.0,0.17748],[74938.0,0.1432],[74939.0,0.18845063],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706054778,[[74878.0,0.01255046],[74867.0,0.15743496],[74860.0,0.19700743],[74853.0,0.06697089],[74851.0,0.32085356]],[[74934.0,0.17748],[74938.0,0.1432],[74939.0,0.18845063],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706054779,[[74878.0,0.01255046],[74867.0,0.15743496],[74860.0,0.19700743],[74853.0,0.06697089],[74851.0,0.32085356]],[[74932.0,0.0384],[74934.0,0.17748],[74938.0,0.1432],[74939.0,0.18845063],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706054981,[[74861.0,0.06679022],[74860.0,0.06679045],[74858.0,0.15743496],[74853.0,0.12640293],[74852.0,0.39854476]],[[74918.0,0.0384],[74919.0,0.03234816],[74934.0,0.17748],[74938.0,0.1432],[74939.0,0.18845063]]]
["bitfinex","BTCUSD",1773706054982,[[74861.0,0.06679022],[74860.0,0.06679045],[74858.0,0.15743496],[74853.0,0.12640293],[74852.0,0.39854476]],[[74918.0,0.0384],[74919.0,0.03234816],[74920.0,0.0384],[74923.0,1.00111616],[74926.0,0.1409]]]
["bitfinex","BTCUSD",1773706055194,[[74861.0,0.06679022],[74860.0,0.06679045],[74859.0,0.06701045],[74858.0,0.06679045],[74853.0,0.28383789]],[[74913.0,0.11991157],[74914.0,0.0384],[74917.0,0.00136],[74925.0,0.03234816],[74926.0,0.1409]]]
["bitfinex","BTCUSD",1773706055406,[[74861.0,0.06679022],[74860.0,0.06679045],[74859.0,0.06701045],[74858.0,0.06679045],[74855.0,0.00132]],[[74911.0,0.0384],[74912.0,0.00136],[74925.0,0.03234816],[74926.0,0.1409],[74960.0,0.01255046]]]
["bitfinex","BTCUSD",1773706055614,[[74861.0,0.06679022],[74860.0,0.06679045],[74859.0,0.06701045],[74858.0,0.06679045],[74856.0,0.00356391]],[[74908.0,0.11991157],[74909.0,0.18855315],[74910.0,0.00136],[74925.0,0.03234816],[74934.0,0.34988861]]]
["bitfinex","BTCUSD",1773706055831,[[74863.0,0.0468859],[74862.0,0.06901649],[74861.0,0.06679022],[74860.0,0.06679045],[74859.0,0.22444541]],[[74906.0,0.11991157],[74907.0,0.06810943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706056033,[[74864.0,0.12996646],[74863.0,0.0468859],[74862.0,0.06678866],[74861.0,0.06779022],[74860.0,0.06679045]],[[74906.0,0.11991157],[74907.0,0.06810943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706056235,[[74866.0,0.12640293],[74865.0,0.00132],[74864.0,0.00356353],[74863.0,0.04699005],[74862.0,0.06678866]],[[74905.0,0.00136],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706056445,[[74868.0,0.12640293],[74867.0,0.00356338],[74865.0,0.00132],[74863.0,0.04699005],[74862.0,0.06678866]],[[74905.0,0.12127157],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706056654,[[74870.0,0.12640293],[74869.0,0.00356329],[74865.0,0.00132],[74863.0,0.04699005],[74862.0,0.06678866]],[[74905.0,0.12127157],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706056852,[[74872.0,0.12640293],[74871.0,0.00356319],[74865.0,0.00132],[74863.0,0.04699005],[74862.0,0.06678866]],[[74905.0,0.12127157],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706057055,[[74874.0,0.12640293],[74873.0,0.0048831],[74863.0,0.04699005],[74862.0,0.06678866],[74854.0,0.15743496]],[[74905.0,0.11991157],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258],[74910.0,0.06674943]]]
["bitfinex","BTCUSD",1773706057315,[[74875.0,0.004883],[74872.0,0.12640293],[74863.0,0.04699005],[74862.0,0.06678866],[74854.0,0.15743496]],[[74903.0,0.11991157],[74904.0,0.00136],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258]]]
["bitfinex","BTCUSD",1773706057643,[[74875.0,0.004883],[74863.0,0.04699005],[74862.0,0.06678866],[74854.0,0.15743496],[74788.0,0.46221073]],[[74903.0,0.11991157],[74904.0,0.00136],[74907.0,0.06674943],[74908.0,0.06674943],[74909.0,0.25530258]]]
["bitfinex","BTCUSD",1773706057932,[[74875.0,0.13128593],[74863.0,0.00010415],[74859.0,0.00022],[74854.0,0.15743496],[74788.0,0.46221073]],[[74947.0,0.0002],[74958.0,0.00713858],[74977.0,0.0400691],[75020.0,1.34201168],[75030.0,1.34181266]]]
["bitfinex","BTCUSD",1773706058150,[[74879.0,0.12640293],[74878.0,0.856992],[74876.0,0.06677707],[74875.0,0.07166007],[74874.0,0.06677707]],[[74924.0,0.11991157],[74928.0,0.06678161],[74929.0,0.06673161],[74947.0,0.0002],[74948.0,0.17616]]]
["bitfinex","BTCUSD",1773706058368,[[74884.0,0.12640293],[74883.0,2.031378],[74882.0,0.20153733],[74881.0,0.03234816],[74880.0,0.00356277]],[[74928.0,0.06678089],[74930.0,0.06672945],[74932.0,0.06672739],[74935.0,0.11991157],[74939.0,0.25517229]]]
["bitfinex","BTCUSD",1773706058616,[[74882.0,0.20153733],[74881.0,0.03234816]],[[74928.0,0.06678089],[74930.0,0.06672945],[74932.0,0.06672739],[74935.0,0.11991157],[74939.0,0.25517229]]]
["bitfinex","BTCUSD",1773706058617,[[74887.0,2.289608],[74885.0,0.00356253],[74882.0,0.20153733],[74881.0,0.03234816],[74861.0,0.19700743]],[[74927.0,0.00136],[74928.0,0.06678089],[74930.0,0.06672961],[74932.0,0.06672739],[74935.0,0.11991157]]]
["bitfinex","BTCUSD",1773706058821,[[74888.0,0.12996531],[74882.0,0.20153733],[74881.0,0.03234816],[74868.0,0.4779649],[74867.0,0.32052994]],[[74927.0,0.00136],[74928.0,0.06678089],[74930.0,0.06672961],[74932.0,0.06672739],[74935.0,0.11991157]]]
["bitfinex","BTCUSD",1773706059029,[[74901.0,0.12640293],[74900.0,0.00300986],[74888.0,0.00356238],[74882.0,0.20153733],[74881.0,0.03234816]],[[74928.0,0.06678089],[74930.0,0.06672961],[74932.0,0.06672739],[74935.0,0.11991157],[74958.0,0.00713858]]]
["bitfinex","BTCUSD",1773706059254,[[74903.0,0.12640293],[74902.0,0.00488172],[74900.0,0.00300986],[74885.0,0.15743496],[74882.0,0.20153733]],[[74928.0,5e-05],[74939.0,0.25517196],[74948.0,0.06671293],[74958.0,0.00713858],[74959.0,0.1426]]]
["bitfinex","BTCUSD",1773706059473,[[74905.0,0.12640293],[74904.0,0.00356162],[74902.0,0.00132],[74900.0,0.00300986],[74887.0,0.15743496]],[[74928.0,5e-05],[74935.0,0.00136],[74937.0,0.06672304],[74939.0,0.25517196],[74941.0,0.0667196]]]
["bitfinex","BTCUSD",1773706059660,[[74907.0,0.12640293],[74906.0,0.00356153],[74902.0,0.00132],[74900.0,0.00300986],[74888.0,0.15743496]],[[74928.0,5e-05],[74933.0,0.00136],[74939.0,0.18845063],[74943.0,0.06671774],[74947.0,0.18682614]]]
["bitfinex","BTCUSD",1773706059862,[[74909.0,0.12640293],[74908.0,0.00356143],[74902.0,0.00132],[74900.0,0.00300986],[74888.0,0.15743496]],[[74933.0,0.00136],[74939.0,0.18845063],[74940.0,0.06672024],[74943.0,0.06671774],[74945.0,0.06671562]]]
["bitfinex","BTCUSD",1773706060016,[[74912.0,0.12640293],[74911.0,0.20153733],[74910.0,0.0703081],[74909.0,0.06709378],[74908.0,0.06674676]],[[74933.0,0.00136],[74940.0,0.06672024],[74943.0,0.06671774],[74945.0,0.06671562],[74989.0,0.15937205]]]
["bitfinex","BTCUSD",1773706060226,[[74913.0,0.13128413],[74911.0,0.20153733],[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676]],[[74933.0,0.00136],[74940.0,0.06672024],[74943.0,0.06671774],[74945.0,0.06671562],[74973.0,0.03234816]]]
["bitfinex","BTCUSD",1773706060426,[[74913.0,0.13128413],[74911.0,0.20153733],[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676]],[[74933.0,0.00136],[74940.0,0.06672024],[74942.0,0.06671908],[74943.0,0.06671774],[74973.0,0.03234816]]]
["bitfinex","BTCUSD",1773706060833,[[74913.0,0.13128413],[74911.0,0.20153733],[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676]],[[74933.0,0.00136],[74939.0,0.06672105],[74940.0,0.06672024],[74943.0,0.06671774],[74973.0,0.03234816]]]
["bitfinex","BTCUSD",1773706061250,[[74913.0,0.13128413],[74911.0,0.20153733],[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676]],[[74933.0,0.00136],[74940.0,0.06672024],[74943.0,0.06671774],[74945.0,0.06671615],[74973.0,0.07074816]]]
["bitfinex","BTCUSD",1773706061457,[[74913.0,0.13128413],[74911.0,0.20153733],[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676]],[[74933.0,0.00136],[74938.0,0.06672208],[74940.0,0.06672024],[74943.0,0.06671774],[74949.0,0.06671284]]]
["bitfinex","BTCUSD",1773706061904,[[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676],[74903.0,0.12640293],[74882.0,0.52203868]],[[74933.0,0.06808645],[74934.0,0.06672612],[74935.0,0.18717745],[74938.0,0.11991157],[74943.0,0.06671774]]]
["bitfinex","BTCUSD",1773706062080,[[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06810676],[74907.0,0.07030824],[74903.0,0.12640293]],[[74932.0,0.11991157],[74933.0,0.06808645],[74934.0,0.06672612],[74935.0,0.25390372],[74936.0,0.06672627]]]
["bitfinex","BTCUSD",1773706062275,[[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06810676],[74907.0,0.06674676],[74904.0,0.00356162]],[[74932.0,0.11991157],[74933.0,0.06808645],[74934.0,0.06672612],[74935.0,0.25390372],[74936.0,0.06672627]]]
["bitfinex","BTCUSD",1773706062499,[[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676],[74907.0,0.06674676],[74906.0,0.00136]],[[74932.0,0.11991157],[74933.0,0.06808645],[74934.0,0.06672612],[74935.0,0.25390372],[74936.0,0.06672627]]]
["bitfinex","BTCUSD",1773706062665,[[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.07030819],[74907.0,0.06674676],[74906.0,0.00136]],[[74932.0,0.11991157],[74933.0,0.06672645],[74934.0,0.06672612],[74935.0,0.25390372],[74936.0,0.06672627]]]
["bitfinex","BTCUSD",1773706062869,[[74910.0,0.06674676],[74909.0,0.06709378],[74908.0,0.06674676],[74906.0,0.00136],[74903.0,0.06675268]],[[74930.0,0.11991157],[74931.0,0.00136],[74933.0,0.06672645],[74934.0,0.06672612],[74935.0,0.25390372]]]
["bitfinex","BTCUSD",1773706063102,[[74906.0,0.00136],[74894.0,0.06675834],[74891.0,0.06676369],[74885.0,0.12587215],[74884.0,5e-05]],[[74929.0,0.00356196],[74931.0,0.00136],[74933.0,0.06672645],[74934.0,0.06672612],[74935.0,0.25390372]]]
["bitfinex","BTCUSD",1773706063281,[[74906.0,0.00136],[74895.0,0.06675834],[74894.0,0.06675834],[74893.0,0.06676191],[74891.0,0.19316662]],[[74928.0,0.11991157],[74929.0,0.00034702],[74930.0,0.00356196],[74931.0,0.00136],[74933.0,0.06672645]]]
["bitfinex","BTCUSD",1773706063481,[[74906.0,0.00136],[74895.0,0.06675834],[74894.0,0.06675834],[74893.0,0.06676191],[74891.0,0.19316662]],[[74929.0,0.00034702],[74931.0,0.00136],[74933.0,0.06672645]]]
["bitfinex","BTCUSD",1773706063482,[[74906.0,0.00136],[74895.0,0.06675834],[74894.0,0.06675834],[74893.0,0.06676191],[74891.0,0.19316662]],[[74926.0,0.11991157],[74927.0,0.00356196],[74929.0,0.00034702],[74931.0,0.00136],[74933.0,0.06672645]]]
["bitfinex","BTCUSD",1773706063813,[[74906.0,0.00136],[74895.0,0.06675834],[74894.0,0.06675834],[74893.0,0.06676191],[74891.0,0.19316662]],[[74926.0,0.11991157],[74929.0,0.00034702],[74931.0,0.00492196],[74933.0,0.06672645],[74960.0,0.14296]]]
["bitfinex","BTCUSD",1773706064116,[[74906.0,0.00136],[74895.0,0.06675834],[74894.0,0.06675834],[74893.0,0.06676191],[74891.0,0.19316662]],[[74926.0,0.11991157],[74929.0,0.00390898],[74931.0,0.00136],[74933.0,0.06672645],[74960.0,0.14296]]]
["bitfinex","BTCUSD",1773706064313,[[74906.0,0.00136]],[[74926.0,0.11991157],[74929.0,0.00390898],[74931.0,0.00136],[74933.0,0.06672645],[74960.0,0.14296]]]
["bitfinex","BTCUSD",1773706064314,[[74907.0,0.06674943],[74906.0,0.06810943],[74905.0,0.06674943],[74904.0,0.06674958],[74903.0,0.19315236]],[[74929.0,0.00034702],[74933.0,0.00356196],[74935.0,0.18717745],[74960.0,0.14312],[74993.0,0.32803056]]]
["bitfinex","BTCUSD",1773706064527,[[74908.0,0.12776293],[74906.0,0.01494075],[74905.0,0.06674943],[74904.0,0.06674958],[74903.0,0.06674943]],[[74929.0,0.00034702],[74934.0,0.07164741],[74936.0,0.06672405],[74939.0,0.06672159],[74940.0,0.11991157]]]
["bitfinex","BTCUSD",1773706064716,[[74908.0,0.12776293],[74907.0,0.06674943],[74906.0,0.01494075],[74905.0,0.06674943],[74904.0,0.06674958]],[[74929.0,0.00034702],[74933.0,0.06672654],[74934.0,0.07164741],[74936.0,0.06672405],[74940.0,0.11991157]]]
["bitfinex","BTCUSD",1773706064918,[[74908.0,0.12776293],[74907.0,0.06674943],[74906.0,0.01494075],[74905.0,0.06674943],[74904.0,0.06674958]],[[74929.0,0.00034702],[74934.0,0.07164741],[74936.0,0.06672405],[74939.0,0.25527476],[74940.0,0.11991157]]]
["bitfinex","BTCUSD",1773706065679,[[74908.0,0.12776293],[74907.0,0.06674943],[74906.0,0.01494075],[74905.0,0.06674943],[74904.0,0.06674958]],[[74929.0,0.00034702],[74934.0,0.07164741],[74940.0,0.11991157]]]
["bitfinex","BTCUSD",1773706065680,[[74908.0,0.12776293],[74907.0,0.06674943],[74906.0,0.01494075],[74905.0,0.06674943],[74904.0,0.06674958]],[[74929.0,0.00034702],[74934.0,0.00356196],[74940.0,0.11991157],[74942.0,0.06671885],[74944.0,0.06671718]]]
["bitfinex","BTCUSD",1773706066019,[[74908.0,0.12776293],[74907.0,0.06674943],[74906.0,0.01494075],[74905.0,0.06674943],[74904.0,0.06674958]],[[74929.0,0.00034702],[74936.0,0.00136],[74938.0,0.06672197],[74939.0,0.00356196],[74940.0,0.18663195]]]
["bitfinex","BTCUSD",1773706066237,[[74912.0,0.20153733],[74910.0,0.06674676],[74909.0,0.67106776],[74908.0,0.06810676],[74907.0,0.06674943]],[[74944.0,0.00136],[74947.0,0.12011157],[74948.0,0.06671321],[74950.0,0.06671175],[74952.0,0.06670965]]]
["bitfinex","BTCUSD",1773706066442,[[74914.0,0.12640293],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74908.0,0.06810676]],[[74947.0,0.12367353],[74948.0,0.06807307],[74950.0,0.06671142],[74952.0,0.06670966],[74987.0,0.06634816]]]
["bitfinex","BTCUSD",1773706066652,[[74914.0,0.12640293],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74908.0,0.06810676]],[[74947.0,0.19038791],[74948.0,0.06807307],[74950.0,0.06671132],[74952.0,0.06670966],[74958.0,0.00713858]]]
["bitfinex","BTCUSD",1773706066847,[[74914.0,0.12640293],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74908.0,0.06810676]],[[74947.0,0.19038791],[74948.0,0.06671307],[74950.0,0.06671132],[74952.0,0.06670966],[74958.0,0.00713858]]]
["bitfinex","BTCUSD",1773706067027,[[74914.0,0.12640293],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74908.0,0.06810676]],[[74946.0,0.00136],[74947.0,0.19038791],[74948.0,0.06671307],[74950.0,0.06671132],[74952.0,0.06670966]]]
["bitfinex","BTCUSD",1773706067210,[[74914.0,0.12640293],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74908.0,0.06674676]],[[74946.0,0.00136],[74947.0,0.19038791],[74948.0,0.06671307],[74952.0,0.06670966],[74957.0,0.06670568]]]
["bitfinex","BTCUSD",1773706067410,[[74916.0,0.12640293],[74915.0,0.00136],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676]],[[74946.0,0.00136],[74947.0,0.19038791],[74948.0,0.06671307],[74949.0,0.06671381],[74952.0,0.06670966]]]
["bitfinex","BTCUSD",1773706067621,[[74916.0,0.12640293],[74915.0,0.00136],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676]],[[74945.0,0.11991157],[74946.0,0.00136],[74947.0,0.07047634],[74948.0,0.06671307],[74949.0,0.06671381]]]
["bitfinex","BTCUSD",1773706067947,[[74917.0,0.00136],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74905.0,0.19315236]],[[74943.0,0.11991157],[74944.0,0.00356196],[74946.0,0.00136],[74947.0,0.06691438],[74948.0,0.06671307]]]
["bitfinex","BTCUSD",1773706068248,[[74917.0,0.00136],[74912.0,0.20188435],[74910.0,0.06674676],[74909.0,0.06674676],[74905.0,0.19315236]],[[74941.0,0.11991157],[74942.0,0.00356196],[74944.0,0.0002],[74946.0,0.00136],[74947.0,0.06691438]]]
["bitfinex","BTCUSD",1773706068447,[[74918.0,0.06673963],[74917.0,0.06809963],[74916.0,0.06673963],[74915.0,0.06673963],[74912.0,0.20188435]],[[74939.0,0.11991157],[74940.0,0.06672004],[74941.0,0.06671989],[74943.0,0.06671744],[74944.0,0.0002]]]
["bitfinex","BTCUSD",1773706068747,[[74914.0,0.06674315],[74912.0,0.20188435]],[[74940.0,0.06672004],[74941.0,0.06671989],[74943.0,0.06671744],[74944.0,0.0002]]]
["bitfinex","BTCUSD",1773706068748,[[74914.0,0.06674315],[74912.0,0.0670911],[74909.0,0.00136],[74902.0,0.06675379],[74898.0,0.12640293]],[[74937.0,0.11991157],[74938.0,0.19211511],[74940.0,0.06672004],[74941.0,0.06671989],[74942.0,0.06672004]]]
["bitfinex","BTCUSD",1773706068949,[[74914.0,0.06674315],[74913.0,0.06674408],[74912.0,0.0670911],[74911.0,0.06674408],[74909.0,0.00136]],[[74938.0,0.19211511],[74940.0,0.06672004],[74941.0,0.06671989],[74942.0,0.06672004]]]
["bitfinex","BTCUSD",1773706068950,[[74914.0,0.06674315],[74913.0,0.06674408],[74912.0,0.0670911],[74911.0,0.06674408],[74909.0,0.00136]],[[74935.0,0.11991157],[74936.0,0.00356196],[74938.0,0.18855315],[74940.0,0.06672004],[74941.0,0.06671989]]]
["bitfinex","BTCUSD",1773706069154,[[74914.0,0.06674315],[74913.0,0.06674408],[74912.0,0.0670911],[74911.0,0.06674408],[74910.0,0.06674408]],[[74933.0,0.11991157],[74934.0,0.00136],[74937.0,0.00356196],[74938.0,0.18855315],[74940.0,0.06672004]]]
["bitfinex","BTCUSD",1773706069304,[[74914.0,0.06674315],[74913.0,0.06674408],[74912.0,0.0670911],[74911.0,0.06674408],[74903.0,0.06675276]],[[74933.0,0.11991157],[74934.0,0.00136],[74937.0,0.00356196],[74938.0,0.18855315],[74940.0,0.06672004]]]
["bitfinex","BTCUSD",1773706069500,[[74914.0,0.06674315],[74913.0,0.06674408],[74912.0,0.0684511],[74911.0,0.06674408],[74903.0,0.06675276]],[[74933.0,0.11991157],[74934.0,0.00136],[74937.0,0.00356196],[74938.0,0.18855315],[74940.0,0.06672004]]]
["bitfinex","BTCUSD",1773706069700,[[74912.0,0.0670911],[74911.0,0.06674498],[74910.0,0.06674498],[74894.0,0.06676023],[74882.0,0.26774381]],[[74931.0,0.11991157],[74932.0,0.00356196],[74934.0,0.00136],[74938.0,0.18855315],[74940.0,0.06672004]]]
["bitfinex","BTCUSD",1773706069921,[[74912.0,0.0670911],[74911.0,0.06674498],[74910.0,0.06674498],[74905.0,0.06675113],[74894.0,0.06676023]],[[74929.0,0.11991157],[74930.0,0.00356196],[74934.0,0.00136],[74938.0,0.18855315],[74940.0,0.06672004]]]
["bitfinex","BTCUSD",1773706070121,[[74912.0,0.0670911],[74911.0,0.06674498],[74910.0,0.06674498],[74905.0,0.06811113],[74894.0,0.06676023]],[[74927.0,0.11991157],[74928.0,0.00356196],[74934.0,0.00136],[74938.0,0.18855315],[74940.0,0.06672004]]]
["bitfinex","BTCUSD",1773706070412,[[74912.0,0.0670911],[74911.0,0.06674498],[74910.0,0.06674498],[74905.0,0.06675113],[74894.0,0.06676023]],[[74926.0,0.12127157],[74934.0,0.00356196],[74938.0,0.18855315],[75002.0,0.19908472],[75003.0,0.18855315]]]
["bitfinex","BTCUSD",1773706070615,[[74912.0,0.0670911],[74911.0,0.06674498],[74910.0,0.06674498],[74909.0,0.06674498],[74905.0,0.00136]],[[74925.0,0.00136],[74926.0,0.18664477],[74928.0,0.06673149],[74930.0,0.06672905],[74934.0,0.00356196]]]
["bitfinex","BTCUSD",1773706070827,[[74895.0,0.06676013],[74892.0,0.06676013],[74888.0,0.12640293],[74887.0,0.19700743],[74877.0,0.32051796]],[[74924.0,0.11991157],[74925.0,0.00136],[74926.0,0.0667332],[74927.0,0.07029424],[74944.0,0.0002]]]
["bitfinex","BTCUSD",1773706071021,[[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013],[74888.0,0.00136],[74883.0,0.06677058]],[[74922.0,0.11991157],[74923.0,0.00356196],[74924.0,0.00034702],[74925.0,0.00136],[74926.0,0.0667332]]]
["bitfinex","BTCUSD",1773706071230,[[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013],[74888.0,0.00136],[74883.0,0.06677058]],[[74924.0,0.00034702],[74925.0,0.00136],[74926.0,0.0667332]]]
["bitfinex","BTCUSD",1773706071231,[[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013],[74888.0,0.00136],[74883.0,0.06677058]],[[74920.0,0.11991157],[74921.0,0.00356196],[74924.0,0.00034702],[74925.0,0.00136],[74926.0,0.0667332]]]
["bitfinex","BTCUSD",1773706071433,[[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013],[74891.0,0.06676013],[74888.0,0.00136]],[[74920.0,0.11991157],[74924.0,0.00390898],[74925.0,0.00136],[74926.0,0.0667332],[74980.0,0.10674779]]]
["bitfinex","BTCUSD",1773706071634,[[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013],[74891.0,0.06676013],[74888.0,0.00136]],[[74920.0,0.11991157],[74924.0,0.00390898],[74925.0,0.00136],[74926.0,0.0667332],[74938.0,0.25527561]]]
["bitfinex","BTCUSD",1773706071834,[[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.19316306],[74891.0,0.06676013],[74888.0,0.00136]],[[74920.0,0.11991157],[74924.0,0.00390898],[74925.0,0.00136],[74926.0,0.0667332],[74938.0,0.25527561]]]
["bitfinex","BTCUSD",1773706072041,[[74897.0,0.12640293],[74896.0,0.00136],[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013]],[[74924.0,0.00390898],[74925.0,0.00136],[74926.0,0.06673302],[74927.0,0.0667325],[74929.0,0.11991157]]]
["bitfinex","BTCUSD",1773706072239,[[74897.0,0.12640293],[74896.0,0.00136],[74895.0,0.06676013],[74893.0,0.06676013],[74892.0,0.06676013]],[[74924.0,0.00390898],[74925.0,0.00136],[74926.0,0.06673302],[74927.0,0.0667325],[74928.0,0.0667325]]]
["bitfinex","BTCUSD",1773706072485,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74886.0,0.19700743]],[[74923.0,0.06673518],[74924.0,0.07064416],[74925.0,0.06809518],[74926.0,0.06673302],[74930.0,0.0667325]]]
["bitfinex","BTCUSD",1773706072765,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74889.0,0.12820747]],[[74922.0,0.12116017],[74923.0,0.06673518],[74924.0,0.0670822],[74925.0,0.06809518],[74926.0,0.06673302]]]
["bitfinex","BTCUSD",1773706073345,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74889.0,0.12820747]],[[74922.0,0.11759821],[74923.0,0.07029714],[74924.0,0.0670822],[74925.0,0.06809518],[74926.0,0.06673302]]]
["bitfinex","BTCUSD",1773706073534,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74922.0,0.11759821],[74923.0,0.07029714],[74924.0,0.0670822],[74925.0,0.06673518],[74930.0,0.06672937]]]
["bitfinex","BTCUSD",1773706073764,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74920.0,0.11759821],[74921.0,0.00136],[74923.0,0.07029714],[74924.0,0.0670822],[74925.0,0.06673518]]]
["bitfinex","BTCUSD",1773706074182,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74920.0,0.11759821],[74923.0,0.07029714],[74924.0,0.0670822],[74925.0,0.06673518],[74952.0,0.14364]]]
["bitfinex","BTCUSD",1773706074378,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74919.0,0.00136],[74920.0,0.11759821],[74923.0,0.07029714],[74924.0,0.0670822],[74925.0,0.06673518]]]
["bitfinex","BTCUSD",1773706074579,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74919.0,0.06809945],[74920.0,0.18433695],[74921.0,0.06673779],[74923.0,0.00356196],[74924.0,0.00034702]]]
["bitfinex","BTCUSD",1773706074781,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74919.0,0.06809945],[74920.0,0.18433695],[74921.0,0.06673779],[74924.0,0.00034702],[74967.0,0.52689117]]]
["bitfinex","BTCUSD",1773706075783,[[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013],[74894.0,0.06675745]],[[74924.0,0.00034702],[74950.0,0.06671197],[74958.0,0.00713858],[74967.0,0.52689117],[74976.0,0.32040614]]]
["bitfinex","BTCUSD",1773706075981,[[74899.0,0.12820747],[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013]],[[74924.0,0.00034702],[74932.0,0.00136],[74933.0,0.06672715],[74935.0,0.06672449],[74937.0,0.00356196]]]
["bitfinex","BTCUSD",1773706076159,[[74901.0,1.454183],[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013]],[[74924.0,0.00034702],[74930.0,0.06672901],[74931.0,0.07029019],[74935.0,0.06672449],[74941.0,0.0667194]]]
["bitfinex","BTCUSD",1773706076372,[[74902.0,0.12820747],[74898.0,0.06675745],[74897.0,0.06675745],[74896.0,0.06811745],[74895.0,0.06676013]],[[74924.0,0.00034702],[74930.0,0.06672901],[74931.0,0.07029019],[74935.0,0.06672449],[74941.0,0.0667194]]]
["bitfinex","BTCUSD",1773706076576,[[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.19495957],[74900.0,0.0667521],[74889.0,0.19700743]],[[74924.0,0.00034702],[74928.0,0.06673082],[74930.0,0.00136],[74931.0,0.07029019],[74935.0,0.06672449]]]
["bitfinex","BTCUSD",1773706076817,[[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.19495957],[74901.0,0.0667521],[74900.0,0.0667521]],[[74924.0,0.00034702],[74929.0,0.06673],[74930.0,0.00136],[74931.0,0.07029019],[74933.0,0.11759821]]]
["bitfinex","BTCUSD",1773706077000,[[74905.0,0.12581648],[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74924.0,0.00034702],[74929.0,0.06673],[74930.0,0.00136],[74931.0,0.07029019],[74932.0,0.0002]]]
["bitfinex","BTCUSD",1773706077326,[[74905.0,0.12581648],[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74924.0,0.00034702],[74930.0,0.00136],[74931.0,0.00356196],[74932.0,0.0002],[74933.0,0.06672696]]]
["bitfinex","BTCUSD",1773706077464,[[74905.0,0.12581648],[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74932.0,0.00376196],[74939.0,0.12299527],[74941.0,0.06671951],[74945.0,0.06671621],[74957.0,0.06670498]]]
["bitfinex","BTCUSD",1773706077672,[[74905.0,0.1261635],[74904.0,0.0677521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74931.0,0.00356196],[74932.0,0.0002],[74936.0,0.06672377],[74937.0,0.06808448],[74939.0,0.12299527]]]
["bitfinex","BTCUSD",1773706077906,[[74905.0,0.1261635],[74904.0,0.0677521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74931.0,0.00492196],[74932.0,0.0002],[74934.0,0.06672575],[74935.0,0.0667253],[74938.0,0.255275]]]
["bitfinex","BTCUSD",1773706078068,[[74905.0,0.1261635],[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74931.0,0.00492196],[74932.0,0.06692733],[74934.0,0.06672575],[74937.0,0.06672352],[74938.0,0.255275]]]
["bitfinex","BTCUSD",1773706078487,[[74905.0,0.1261635],[74904.0,0.0667521],[74903.0,0.0681121],[74902.0,0.0667521],[74901.0,0.0667521]],[[74931.0,0.00492196],[74932.0,0.06692733],[74934.0,0.06672575],[74937.0,0.06672352],[74938.0,0.18855315]]]
["bitfinex","BTCUSD",1773706079085,[[74907.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74931.0,0.07165023],[74932.0,0.0002],[74933.0,0.06672669],[74934.0,0.06672575],[74938.0,0.18855315]]]
["bitfinex","BTCUSD",1773706079273,[[74907.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74931.0,0.00492196],[74932.0,0.0002],[74933.0,0.0667263],[74934.0,0.06672548],[74936.0,0.06672367]]]
["bitfinex","BTCUSD",1773706079485,[[74907.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74931.0,0.00136],[74932.0,0.0002],[74933.0,0.07028826],[74935.0,0.06672499],[74938.0,0.25527528]]]
["bitfinex","BTCUSD",1773706079883,[[74907.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74931.0,0.00136],[74932.0,0.0002],[74933.0,0.00356196],[74935.0,0.06672499],[74936.0,0.06672537]]]
["bitfinex","BTCUSD",1773706080087,[[74909.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74932.0,0.0002],[74938.0,0.06672266],[74939.0,0.06808118],[74943.0,0.066718],[74945.0,0.12299527]]]
["bitfinex","BTCUSD",1773706080332,[[74909.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74932.0,0.0002],[74936.0,0.06672376],[74938.0,0.00356196],[74939.0,0.06808118],[74942.0,0.06671881]]]
["bitfinex","BTCUSD",1773706080498,[[74909.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74932.0,0.0002],[74933.0,0.06672653],[74934.0,0.0667262],[74936.0,0.07028572],[74939.0,0.00136]]]
["bitfinex","BTCUSD",1773706080696,[[74909.0,0.12581648],[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74932.0,0.0002],[74934.0,0.07028736],[74936.0,0.06672376],[74938.0,0.06672205],[74939.0,0.00136]]]
["bitfinex","BTCUSD",1773706080898,[[74906.0,0.06675032],[74905.0,0.06709734],[74904.0,0.0667521],[74903.0,0.0681121]],[[74939.0,0.00136]]]
["bitfinex","BTCUSD",1773706080899,[[74914.0,0.12581648],[74913.0,0.219657],[74911.0,0.20205391],[74910.0,0.20193053],[74906.0,0.06675032]],[[74955.0,0.06670683],[74957.0,0.06670541],[74959.0,0.18969858],[74966.0,0.18855315],[74967.0,0.1]]]
["bitfinex","BTCUSD",1773706081132,[[74918.0,1.057644],[74916.0,0.06674141],[74915.0,0.07030427],[74914.0,0.06674141],[74913.0,0.06674141]],[[74956.0,0.06728894],[74957.0,0.06670498],[74959.0,0.18969858],[74964.0,0.06669933],[74966.0,0.18855315]]]
["bitfinex","BTCUSD",1773706081354,[[74921.0,0.12581648],[74919.0,0.00492267],[74916.0,0.06674141],[74915.0,0.06674141],[74914.0,0.06674141]],[[74956.0,0.06728894],[74959.0,0.18969858],[74964.0,0.06669933],[74966.0,0.18855315]]]
["bitfinex","BTCUSD",1773706081355,[[74921.0,0.12581648],[74919.0,0.00492267],[74916.0,0.06674141],[74915.0,0.06674141],[74914.0,0.06674141]],[[74956.0,0.0005814],[74959.0,0.18969858],[74961.0,0.06670151],[74964.0,0.06669933],[74966.0,0.18855315]]]
["bitfinex","BTCUSD",1773706081559,[[74921.0,0.12670958],[74919.0,0.00136],[74916.0,0.06674141],[74915.0,0.06674141],[74914.0,0.06674141]],[[74956.0,0.0005814],[74958.0,0.00849858],[74963.0,0.06670024],[74966.0,0.18855315],[74967.0,0.28969211]]]
["bitfinex","BTCUSD",1773706081794,[[74921.0,0.12670958],[74919.0,0.00136],[74916.0,0.06674141],[74915.0,0.06674141],[74914.0,0.06674141]],[[74956.0,0.0005814],[74958.0,0.00713858],[74960.0,0.06806249],[74966.0,0.18855315],[74967.0,0.22299527]]]
["bitfinex","BTCUSD",1773706082071,[[74919.0,0.00136],[74916.0,0.06674141],[74915.0,0.06674141],[74914.0,0.06674141]],[[74956.0,0.0005814],[74958.0,0.00713858],[74960.0,0.06806249],[74966.0,0.18855315],[74967.0,0.22299527]]]
["bitfinex","BTCUSD",1773706082072,[[74923.0,0.12581648],[74922.0,0.00356253],[74919.0,0.00136],[74916.0,0.06674141],[74915.0,0.06674141]],[[74959.0,0.06670313],[74960.0,0.18025941],[74963.0,0.06670043],[74966.0,0.25525084],[74967.0,0.1]]]
["bitfinex","BTCUSD",1773706082501,[[74923.0,0.12581648],[74922.0,0.00356253],[74917.0,0.19700743],[74916.0,0.06674141],[74915.0,0.06674141]],[[74959.0,0.06670313],[74960.0,0.18025941],[74961.0,0.06670313],[74966.0,0.25525084],[74967.0,0.1]]]
["bitfinex","BTCUSD",1773706082659,[[74917.0,0.19700743],[74916.0,0.06674141],[74915.0,0.06674141]],[[74959.0,0.06670313],[74960.0,0.18025941],[74961.0,0.06670313],[74966.0,0.25525084],[74967.0,0.1]]]
["bitfinex","BTCUSD",1773706082660,[[74925.0,0.12581648],[74924.0,0.00136],[74918.0,0.00356272],[74917.0,0.19700743],[74916.0,0.06674141]],[[74959.0,0.06670313],[74960.0,0.12435527],[74961.0,0.06670313],[74964.0,0.06669944],[74966.0,0.25525084]]]
["bitfinex","BTCUSD",1773706082977,[[74927.0,0.12581648],[74926.0,0.00136],[74919.0,0.00356267],[74917.0,0.19700743],[74916.0,0.06674141]],[[74959.0,0.06670313],[74960.0,0.12435527],[74961.0,0.06670313],[74964.0,0.06669944],[74966.0,0.25525084]]]
["bitfinex","BTCUSD",1773706083175,[[74929.0,0.12581648],[74928.0,0.06809072],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072]],[[74960.0,0.12435527],[74961.0,0.06670313],[74963.0,0.06670008],[74964.0,0.06669944],[74966.0,0.18855315]]]
["bitfinex","BTCUSD",1773706083351,[[74929.0,0.12581648],[74928.0,0.06809072],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072]],[[74966.0,0.18855315],[74968.0,0.12299527],[74970.0,0.20133515],[74987.0,0.034],[74993.0,0.143]]]
["bitfinex","BTCUSD",1773706083533,[[74929.0,0.12581648],[74928.0,0.06809072],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072]],[[74966.0,0.18991315],[74968.0,0.18969079],[74969.0,0.0666944],[74970.0,0.20133515],[74973.0,0.066691]]]
["bitfinex","BTCUSD",1773706083735,[[74928.0,0.05216025],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072],[74891.0,0.65085483]],[[74966.0,0.18991315],[74968.0,0.12299527],[74969.0,0.0666944],[74970.0,0.20133515],[74971.0,0.06703917]]]
["bitfinex","BTCUSD",1773706083964,[[74929.0,0.10131677],[74928.0,0.05216025],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072]],[[74968.0,0.12299527],[74969.0,0.0666944],[74970.0,0.20133515],[74971.0,0.06703917],[74996.0,0.03234816]]]
["bitfinex","BTCUSD",1773706084164,[[74929.0,0.10131677],[74928.0,0.05216025],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072]],[[74968.0,0.12299527],[74971.0,0.0003464],[74972.0,0.07007308],[74974.0,0.19697348],[74977.0,0.06668737]]]
["bitfinex","BTCUSD",1773706084363,[[74929.0,0.10131677],[74928.0,0.05216025],[74927.0,0.06673072],[74926.0,0.06673072],[74925.0,0.06673072]],[[74962.0,0.00044408],[74968.0,0.12299527],[74971.0,0.0003464],[74972.0,0.07007297],[74974.0,0.19697348]]]
["bitfinex","BTCUSD",1773706084693,[[74930.0,1.042227],[74929.0,0.001],[74928.0,0.05216025],[74927.0,0.06673072],[74926.0,0.06673072]],[[74962.0,0.00044408],[74968.0,0.12299527],[74971.0,0.0003464],[74972.0,0.07007297],[74974.0,0.19697348]]]
["bitfinex","BTCUSD",1773706084881,[[74934.0,0.793326],[74929.0,0.001],[74928.0,0.05216025],[74927.0,0.06673072],[74926.0,0.06673072]],[[74962.0,0.00044408],[74968.0,0.12299527],[74971.0,0.06703888],[74972.0,0.00338138],[74974.0,0.19697348]]]
["bitfinex","BTCUSD",1773706085108,[[74938.0,0.10116567],[74937.0,0.06672271],[74936.0,0.55859171],[74935.0,0.06808271],[74934.0,0.06672271]],[[74962.0,0.00044408],[74968.0,0.12299527],[74971.0,0.06703888],[74972.0,0.00338138],[74974.0,0.19697348]]]
["bitfinex","BTCUSD",1773706085240,[[74938.0,0.10116567],[74937.0,0.06672271],[74936.0,0.06672271],[74935.0,0.06808271],[74934.0,0.06672271]],[[74962.0,0.00044408],[74968.0,0.18969044],[74970.0,0.06669358],[74971.0,0.0003464],[74972.0,0.00338138]]]
["bitfinex","BTCUSD",1773706085461,[[74938.0,0.10116567],[74937.0,0.06672271],[74936.0,0.06672271],[74935.0,0.06808271],[74934.0,0.06672271]],[[74962.0,0.00044408],[74968.0,0.12299527],[74970.0,0.06669358],[74971.0,0.0003464],[74972.0,0.07007375]]]
["bitfinex","BTCUSD",1773706085710,[[74937.0,0.06672271],[74936.0,0.16891666],[74935.0,0.06672271],[74934.0,0.06672271],[74924.0,0.1562]],[[74962.0,0.00044408],[74968.0,0.12299527],[74971.0,0.0003464],[74972.0,0.00338138],[74974.0,0.19561348]]]
["bitfinex","BTCUSD",1773706085915,[[74939.0,0.10355395],[74937.0,0.06672271],[74936.0,0.06672271],[74935.0,0.06672271],[74934.0,0.06672271]],[[74962.0,0.00044408],[74968.0,0.12299527],[74971.0,0.0003464],[74972.0,0.00338138],[74974.0,0.19561348]]]
["bitfinex","BTCUSD",1773706086143,[[74941.0,0.05054969],[74940.0,1.041839],[74939.0,0.00136],[74937.0,0.06672271],[74936.0,0.06672271]],[[74986.0,0.06667944],[74989.0,0.06725863],[75005.0,0.00114464],[75006.0,0.06666216],[75008.0,0.20211306]]]
["bitfinex","BTCUSD",1773706086304,[[74943.0,0.05054969],[74942.0,0.20205391],[74941.0,0.00010411],[74939.0,0.00136],[74938.0,0.20205391]],[[74983.0,0.12299527],[74984.0,0.06674118],[74985.0,0.06668089],[74986.0,0.06667944],[74987.0,0.10068089]]]
["bitfinex","BTCUSD",1773706086507,[[74936.0,0.04375915],[74930.0,0.06672875],[74914.0,0.19700743],[74913.0,0.05054969],[74911.0,0.20205391]],[[74983.0,0.12299527],[74984.0,0.06674118],[74985.0,0.06668089],[74986.0,0.06667944],[74987.0,0.10068089]]]
["bitfinex","BTCUSD",1773706086732,[[74930.0,0.06672842],[74929.0,0.06672983],[74927.0,0.00136],[74922.0,0.06673529],[74921.0,0.20205391]],[[74955.0,0.0002],[74982.0,0.00136],[74983.0,0.00010411],[74984.0,0.06674118],[74985.0,0.06668089]]]
["bitfinex","BTCUSD",1773706087028,[[74928.0,0.06678034],[74926.0,0.06673072],[74922.0,0.00136],[74921.0,0.20205391],[74920.0,0.06673774]],[[74953.0,0.12299527],[74954.0,0.20347306],[74955.0,0.0002],[74984.0,0.06674118],[74985.0,0.06668089]]]
["bitfinex","BTCUSD",1773706087029,[[74928.0,0.06678034],[74926.0,0.06673072],[74922.0,0.00136],[74921.0,0.20205391],[74920.0,0.06673774]],[[74953.0,0.12299527],[74954.0,0.20347306],[74955.0,0.0002],[74981.0,0.0384],[74984.0,0.06674118]]]
["bitfinex","BTCUSD",1773706087231,[[74929.0,0.00136],[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.06673072],[74923.0,0.06673518]],[[74951.0,0.12299527],[74952.0,0.06670936],[74953.0,0.06670936],[74954.0,0.27018242],[74955.0,0.0669081]]]
["bitfinex","BTCUSD",1773706087391,[[74941.0,0.001],[74929.0,0.00136],[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.06673072]],[[74951.0,0.12299527],[74952.0,0.06670936],[74953.0,0.06670936],[74954.0,0.27018242],[74955.0,0.0669081]]]
["bitfinex","BTCUSD",1773706087614,[[74929.0,0.00136],[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.06673072],[74881.0,0.47129135]],[[74951.0,0.12299527],[74952.0,0.06670936],[74953.0,0.06670936],[74954.0,0.27018242],[74955.0,0.0669081]]]
["bitfinex","BTCUSD",1773706087828,[[74929.0,0.00136],[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.06673072],[74920.0,0.32032887]],[[74951.0,0.12299527],[74954.0,0.20347306],[74955.0,0.0002],[74959.0,0.06670313],[74964.0,0.06669892]]]
["bitfinex","BTCUSD",1773706088039,[[74929.0,0.00136],[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.11799826],[74920.0,0.32032887]],[[74954.0,0.06806762],[74955.0,0.0002],[74956.0,0.06670625],[74959.0,0.1896984],[74964.0,0.06669892]]]
["bitfinex","BTCUSD",1773706088238,[[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.11799826]],[[74954.0,0.06806762],[74955.0,0.0002],[74956.0,0.06670625],[74964.0,0.06669892]]]
["bitfinex","BTCUSD",1773706088239,[[74928.0,5e-05],[74926.0,0.06673072],[74925.0,0.06673072],[74908.0,0.18818816],[74898.0,0.26393377]],[[74953.0,0.12299527],[74954.0,0.06806762],[74955.0,0.06690758],[74956.0,0.06670625],[74957.0,0.06670758]]]
["bitfinex","BTCUSD",1773706088390,[[74928.0,0.00141],[74925.0,0.06673072],[74914.0,0.06674297],[74912.0,0.19722743],[74910.0,0.05185802]],[[74953.0,0.12299527],[74954.0,0.06806762],[74955.0,0.06690758],[74956.0,0.06670625],[74957.0,0.06670758]]]
["bitfinex","BTCUSD",1773706088594,[[74928.0,0.00141],[74925.0,0.06673072],[74914.0,0.06674297],[74912.0,0.00022],[74911.0,0.39906134]],[[74953.0,0.12299527],[74954.0,0.06806762],[74955.0,0.06690758],[74956.0,0.06670625],[74957.0,0.06670758]]]
["bitfinex","BTCUSD",1773706088795,[[74928.0,0.00141],[74925.0,0.06673072],[74920.0,0.06673518],[74912.0,0.00022],[74911.0,0.39906134]],[[74953.0,0.12299527],[74954.0,0.06806762],[74955.0,0.06690758],[74956.0,0.06670625],[74957.0,0.06670758]]]
["bitfinex","BTCUSD",1773706089010,[[74930.0,0.001],[74928.0,0.00141],[74925.0,0.06673072],[74913.0,0.0667437],[74912.0,0.00022]],[[74953.0,0.12299527],[74954.0,0.06806762],[74955.0,0.06690758],[74956.0,0.06670625],[74957.0,0.06670758]]]
["bitfinex","BTCUSD",1773706089337,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74913.0,0.0667437],[74912.0,0.00022]],[[74953.0,0.12299527],[74954.0,0.06806762],[74955.0,0.06690758]]]
["bitfinex","BTCUSD",1773706089338,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74951.0,0.12299527],[74952.0,0.06670936],[74953.0,0.06670936],[74954.0,0.06806762],[74955.0,0.06690758]]]
["bitfinex","BTCUSD",1773706091160,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74950.0,0.06671114],[74951.0,0.18970641],[74952.0,0.06670936],[74954.0,0.00136],[74955.0,0.0002]]]
["bitfinex","BTCUSD",1773706092023,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74950.0,0.06671114],[74951.0,0.18970641],[74952.0,0.06670936],[74953.0,0.06671114],[74954.0,0.00136]]]
["bitfinex","BTCUSD",1773706092226,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74950.0,0.06671114],[74951.0,0.18970641],[74952.0,0.06670936],[74954.0,0.00136],[74957.0,0.06670494]]]
["bitfinex","BTCUSD",1773706092420,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74950.0,0.06671114],[74951.0,0.06671114],[74952.0,0.06670936],[74953.0,0.06671114],[74954.0,0.00136]]]
["bitfinex","BTCUSD",1773706092620,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74949.0,0.12299527],[74950.0,0.06671114],[74951.0,0.06671114],[74952.0,0.06670936],[74953.0,0.06671114]]]
["bitfinex","BTCUSD",1773706093314,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114],[74953.0,0.06671114],[75990.0,0.01004924]]]
["bitfinex","BTCUSD",1773706093456,[[74929.0,0.06672922],[74928.0,0.06814008],[74927.0,0.06672983],[74926.0,0.06672983],[74921.0,0.20205391]],[[74947.0,0.12299527],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706094060,[[74930.0,0.00136],[74929.0,0.06672922],[74928.0,0.06678008],[74927.0,0.06672983],[74922.0,0.06673538]],[[74947.0,0.12299527],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706094268,[[74930.0,0.00136],[74929.0,0.06672922],[74928.0,0.06678008],[74927.0,0.06672983],[74926.0,0.06672983]],[[74947.0,0.12299527],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114],[74951.0,0.06671292]]]
["bitfinex","BTCUSD",1773706094671,[[74931.0,0.00136],[74929.0,0.06672922],[74928.0,0.06678008],[74927.0,0.06672983],[74926.0,0.06672983]],[[74945.0,0.12299527],[74946.0,0.00136],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114]]]
["bitfinex","BTCUSD",1773706094872,[[74931.0,0.00136],[74929.0,0.06672922],[74928.0,0.06678008],[74927.0,0.06672983],[74923.0,0.1049135]],[[74945.0,0.12299527],[74946.0,0.00136],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114]]]
["bitfinex","BTCUSD",1773706095100,[[74929.0,0.06672922],[74928.0,0.06678008],[74927.0,0.06672983],[74923.0,0.1049135],[72800.0,0.2552]],[[74945.0,0.12299527],[74946.0,0.00136],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.06671114]]]
["bitfinex","BTCUSD",1773706095257,[[74931.0,0.06672805],[74930.0,0.06808805],[74928.0,0.06678008],[74923.0,0.1049135],[74921.0,0.20227391]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.00136],[74950.0,0.06671114]]]
["bitfinex","BTCUSD",1773706095457,[[74931.0,0.06672805],[74930.0,0.06808805],[74929.0,0.06672805],[74928.0,5e-05],[74923.0,0.1049135]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74950.0,0.06671114]]]
["bitfinex","BTCUSD",1773706095659,[[74931.0,0.06808805],[74930.0,0.06672805],[74929.0,0.06672805],[74928.0,5e-05],[74923.0,0.1049135]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74949.0,0.0002]]]
["bitfinex","BTCUSD",1773706095894,[[74931.0,0.06672805],[74930.0,0.06808805],[74929.0,0.06672805],[74928.0,5e-05],[74923.0,0.1049135]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74949.0,0.0002]]]
["bitfinex","BTCUSD",1773706096065,[[74931.0,0.06672805],[74930.0,0.06808805],[74929.0,0.06672805],[74928.0,5e-05],[74924.0,0.1049135]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74949.0,0.0002]]]
["bitfinex","BTCUSD",1773706096798,[[74931.0,0.06672805],[74930.0,0.06808805],[74929.0,0.06672805],[74928.0,5e-05],[74926.0,0.1049135]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74949.0,0.0002]]]
["bitfinex","BTCUSD",1773706097025,[[74929.0,0.00136],[74928.0,0.06678043],[74926.0,0.17164599],[74918.0,0.06673916],[74900.0,0.1562]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74947.0,0.06671648]]]
["bitfinex","BTCUSD",1773706097231,[[74929.0,0.00136],[74928.0,0.06678043],[74927.0,0.06673072],[74926.0,0.1049135],[74923.0,0.06673435]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648],[74947.0,0.06671648]]]
["bitfinex","BTCUSD",1773706097365,[[74921.0,0.00022],[74912.0,0.15756835],[74910.0,0.06674657],[74905.0,0.19700743],[74903.0,0.12581648]],[[74943.0,0.12299527],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.06807648]]]
["bitfinex","BTCUSD",1773706097366,[[74921.0,0.00022],[74912.0,0.15756835],[74910.0,0.06674657],[74905.0,0.19700743],[74903.0,0.12581648]],[[74941.0,0.12299527],[74942.0,0.06671826],[74943.0,0.06671826],[74944.0,0.06671648],[74945.0,0.06671648]]]
["bitfinex","BTCUSD",1773706097562,[[74917.0,0.00136],[74913.0,0.06674408],[74912.0,0.06696408],[74911.0,0.26879799],[74910.0,0.22409492]],[[74941.0,0.12299527],[74942.0,0.06671826],[74943.0,0.06671826],[74944.0,0.06671648],[74945.0,0.06671648]]]
["bitfinex","BTCUSD",1773706097763,[[74917.0,0.00136],[74913.0,0.06674408],[74912.0,0.06696408],[74911.0,0.06674408],[74908.0,0.15734835]],[[74941.0,0.1230993],[74942.0,0.06671826],[74943.0,0.06671826],[74944.0,0.06671648],[74945.0,0.06671648]]]
["bitfinex","BTCUSD",1773706097991,[[74915.0,0.00136],[74913.0,0.06674408],[74912.0,0.06696408],[74911.0,0.06674408],[74908.0,0.15734835]],[[74941.0,0.1230993],[74942.0,0.06671826],[74943.0,0.06671826],[74944.0,0.06671648],[74945.0,0.06671648]]]
["bitfinex","BTCUSD",1773706098508,[[74915.0,0.00136],[74913.0,0.06674408],[74912.0,0.06696408],[74911.0,0.06674408],[74910.0,0.06674408]],[[74941.0,0.1230993],[74942.0,0.06671826],[74943.0,0.06671826],[74944.0,0.06671648],[74945.0,0.06671648]]]
["bitfinex","BTCUSD",1773706098658,[[74915.0,0.00136],[74913.0,0.06674408],[74912.0,0.06696408],[74911.0,0.06674408],[74910.0,0.06674408]],[[74938.0,0.12299527],[74939.0,0.15654895],[74940.0,0.00136],[74941.0,0.00010403],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706098859,[[74913.0,0.06674408],[74912.0,0.06696408],[74911.0,0.06674408],[74910.0,0.06674408],[74903.0,0.12581648]],[[74938.0,0.12299527],[74939.0,0.15654895],[74940.0,0.00136],[74941.0,0.00010403],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706099055,[[74913.0,0.06674408],[74912.0,0.06832408],[74911.0,0.06674408],[74910.0,0.06674408],[74906.0,0.15734835]],[[74938.0,0.12299527],[74939.0,0.15654895],[74940.0,0.00136],[74941.0,0.00010403],[74942.0,0.06671826]]]
["bitfinex","BTCUSD",1773706100274,[[74913.0,0.06674408],[74912.0,0.06832408],[74911.0,0.06674408],[74910.0,0.06674408],[74905.0,0.15734835]],[[74936.0,0.12299527],[74937.0,0.06672271],[74938.0,0.06672271],[74939.0,0.22327166],[74940.0,0.06808271]]]
["bitfinex","BTCUSD",1773706100927,[[74913.0,0.06810408],[74912.0,0.06696408],[74905.0,0.066751],[74902.0,0.15734835],[74895.0,0.19700743]],[[74936.0,0.12299527],[74937.0,0.06672271],[74938.0,0.06672271],[74939.0,0.22327166],[74940.0,0.06808271]]]
["bitfinex","BTCUSD",1773706101096,[[74913.0,0.06810408],[74912.0,0.06696408],[74911.0,0.06674408],[74905.0,0.066751],[74902.0,0.15734835]],[[74936.0,0.12299527],[74937.0,0.06672271],[74938.0,0.06672271],[74939.0,0.22327166],[74940.0,0.06808271]]]
["bitfinex","BTCUSD",1773706101298,[[74915.0,0.13773558],[74914.0,2.131008],[74913.0,0.06810408],[74912.0,0.06696408],[74911.0,0.06674408]],[[74970.0,0.12299527],[74981.0,0.10674779],[74982.0,0.06668293],[74988.0,0.15879065],[74991.0,0.0026869]]]
["bitfinex","BTCUSD",1773706101505,[[74920.0,0.03234816],[74919.0,1.966917],[74918.0,0.03234816],[74916.0,0.15628],[74915.0,0.1380826]],[[74969.0,0.06669469],[74970.0,0.1896895],[74971.0,0.06669423],[74980.0,0.00136],[74983.0,0.06668205]]]
["bitfinex","BTCUSD",1773706101758,[[74924.0,0.12581648],[74923.0,0.690785],[74922.0,0.03234816],[74915.0,0.1380826],[74898.0,0.03004707]],[[74968.0,0.12299527],[74969.0,0.06669469],[74970.0,0.06805423],[74971.0,0.06669423],[74972.0,0.06674423]]]
["bitfinex","BTCUSD",1773706101951,[[74924.0,0.12581648],[74922.0,0.03234816],[74915.0,0.1380826]],[[74968.0,0.12299527],[74969.0,0.06669469],[74970.0,0.06805423],[74971.0,0.06669423],[74972.0,0.06674423]]]
["bitfinex","BTCUSD",1773706101952,[[74924.0,0.12581648],[74922.0,0.03234816],[74915.0,0.1380826],[74913.0,0.25703884],[74912.0,0.22431243]],[[74966.0,0.12299527],[74967.0,0.20211306],[74969.0,0.06669469],[74970.0,0.06805423],[74971.0,0.06669423]]]
["bitfinex","BTCUSD",1773706102152,[[74925.0,0.00136],[74924.0,0.12581648],[74922.0,0.03234816],[74915.0,0.1380826],[74913.0,0.25703884]],[[74966.0,0.12299527],[74967.0,0.20211306],[74969.0,0.06669469],[74970.0,0.06805423],[74971.0,0.06669423]]]
["bitfinex","BTCUSD",1773706102459,[[74926.0,0.00136],[74925.0,0.0667334],[74924.0,0.19254988],[74923.0,0.0667334],[74922.0,0.09908156]],[[74964.0,0.12299527],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085],[74968.0,0.06669779]]]
["bitfinex","BTCUSD",1773706102610,[[74927.0,0.12737661],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334],[74922.0,0.09908156]],[[74962.0,0.12155873],[74963.0,0.00136],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085]]]
["bitfinex","BTCUSD",1773706102807,[[74929.0,0.12737661],[74928.0,0.00136],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334]],[[74962.0,0.12155873],[74963.0,0.00136],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085]]]
["bitfinex","BTCUSD",1773706103214,[[74930.0,0.00136],[74929.0,0.12737661],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334]],[[74962.0,0.12155873],[74963.0,0.00136],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085]]]
["bitfinex","BTCUSD",1773706103776,[[74931.0,0.12737661],[74930.0,0.00136],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334]],[[74962.0,0.12155873],[74963.0,0.00136],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085]]]
["bitfinex","BTCUSD",1773706103918,[[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334],[74922.0,0.0667334],[74917.0,0.12737661]],[[74962.0,0.12155873],[74963.0,0.00136],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085]]]
["bitfinex","BTCUSD",1773706104133,[[74926.0,0.00136],[74925.0,0.0667334],[74924.0,0.0667334],[74923.0,0.0667334],[74917.0,0.12737661]],[[74962.0,0.12155873],[74963.0,0.00136],[74965.0,0.06669779],[74966.0,0.06669779],[74967.0,0.26881085]]]
["bitfinex","BTCUSD",1773706104378,[[74926.0,0.06673205],[74925.0,0.0667334],[74922.0,0.06673566],[74918.0,0.06673929],[74913.0,0.00022]],[[74960.0,0.12155873],[74961.0,0.06670135],[74962.0,0.06670135],[74963.0,0.06806135],[74964.0,0.06670135]]]
["bitfinex","BTCUSD",1773706104580,[[74926.0,0.06673205],[74925.0,0.0667334],[74924.0,0.0680925],[74918.0,0.06673929],[74913.0,0.00022]],[[74947.0,0.0002],[74961.0,0.06670135],[74962.0,0.06670135],[74963.0,0.06806135],[74964.0,0.06670135]]]
["bitfinex","BTCUSD",1773706104756,[[74926.0,0.06673205],[74925.0,0.0667334],[74924.0,0.0680925],[74918.0,0.06673929],[74915.0,0.29543095]],[[74946.0,0.12291873],[74947.0,0.0002],[74961.0,0.06670135],[74962.0,0.06670135],[74963.0,0.06670135]]]
["bitfinex","BTCUSD",1773706105306,[[74926.0,0.06673205],[74925.0,0.0677334],[74924.0,0.0680925],[74923.0,0.0667325],[74922.0,0.0667325]],[[74946.0,0.12291873],[74947.0,0.0002],[74955.0,0.0002],[74961.0,0.06670135],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706105435,[[74926.0,0.19410866],[74925.0,0.0677334],[74924.0,0.0667325],[74923.0,0.0667325],[74922.0,0.0667325]],[[74947.0,0.0002],[74955.0,0.0002],[74961.0,0.06670135],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706105436,[[74926.0,0.19410866],[74925.0,0.0677334],[74924.0,0.0667325],[74923.0,0.0667325],[74922.0,0.0667325]],[[74947.0,0.0002],[74955.0,0.0002],[74960.0,0.12155873],[74961.0,0.06670135],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706105635,[[74927.0,0.00136],[74926.0,0.19410866],[74925.0,0.0677334],[74924.0,0.0667325],[74923.0,0.0667325]],[[74947.0,0.0002],[74950.0,0.00136],[74955.0,0.12175873],[74961.0,0.06670135],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706106069,[[74927.0,0.00136],[74926.0,0.19410866],[74925.0,0.0667334],[74924.0,0.0667325],[74923.0,0.0667325]],[[74947.0,0.0002],[74950.0,0.00136],[74955.0,0.12175873],[74961.0,0.06670135],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706106272,[[74928.0,0.06673072],[74927.0,0.06673072],[74926.0,0.06673205],[74920.0,0.06673778],[74919.0,0.15734835]],[[74946.0,0.0667147],[74947.0,0.18847343],[74949.0,0.00136],[74955.0,0.0002],[74973.0,0.46101545]]]
["bitfinex","BTCUSD",1773706106435,[[74928.0,0.06809072],[74927.0,0.06673072],[74926.0,0.06673205],[74925.0,0.06673161],[74919.0,0.15734835]],[[74946.0,0.0667147],[74947.0,0.18847343],[74949.0,0.0680747],[74954.0,0.06670769],[74955.0,0.0002]]]
["bitfinex","BTCUSD",1773706106648,[[74929.0,0.00136],[74928.0,0.06673072],[74927.0,0.06673072],[74926.0,0.06673205],[74925.0,0.06673161]],[[74946.0,0.0667147],[74947.0,0.0669147],[74948.0,0.0667147],[74949.0,0.00136],[74953.0,0.06670888]]]
["bitfinex","BTCUSD",1773706106962,[[74927.0,0.06673072],[74926.0,0.06673205],[74925.0,0.06673161]],[[74946.0,0.0667147],[74947.0,0.0669147],[74948.0,0.0667147],[74949.0,0.00136],[74953.0,0.06670888]]]
["bitfinex","BTCUSD",1773706106963,[[74930.0,0.00136],[74927.0,0.06673072],[74926.0,0.06673205],[74925.0,0.06673161],[74924.0,0.06673161]],[[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.18963343],[74983.0,0.35848057]]]
["bitfinex","BTCUSD",1773706107173,[[74930.0,0.00136],[74927.0,0.06673072],[74926.0,0.06673205],[74925.0,0.06673161],[74924.0,0.06673161]],[[74945.0,0.12155873],[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.0680747]]]
["bitfinex","BTCUSD",1773706107393,[[74929.0,0.00136],[74926.0,0.06673205],[74924.0,0.06673417],[74922.0,0.06673524],[74920.0,0.15734835]],[[74945.0,0.12155873],[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.0680747]]]
["bitfinex","BTCUSD",1773706107590,[[74925.0,0.00136],[74922.0,0.06673524],[74920.0,0.06673721],[74918.0,0.15734835],[74915.0,0.1380826]],[[74945.0,0.12155873],[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.0680747]]]
["bitfinex","BTCUSD",1773706107740,[[74925.0,0.00136],[74922.0,0.06673524],[74921.0,0.06673607],[74920.0,0.06673721],[74917.0,0.22408833]],[[74945.0,0.12155873],[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.0680747]]]
["bitfinex","BTCUSD",1773706107943,[[74923.0,0.00136],[74922.0,0.06673524],[74921.0,0.06673607],[74920.0,0.22408556],[74919.0,0.06673607]],[[74945.0,0.12155873],[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.0680747]]]
["bitfinex","BTCUSD",1773706108150,[[74923.0,0.00136],[74922.0,0.06673524],[74921.0,0.06673607],[74920.0,0.06673721],[74919.0,0.22408442]],[[74945.0,0.12155873],[74946.0,0.0667147],[74947.0,0.06691445],[74948.0,0.0667147],[74949.0,0.0680747]]]
["bitfinex","BTCUSD",1773706108347,[[74924.0,0.06673429],[74923.0,0.06809429],[74922.0,0.06673429],[74919.0,0.22408442],[74912.0,0.19722743]],[[74944.0,0.06671648],[74945.0,0.18827521],[74946.0,0.0667147],[74947.0,0.06691445],[74949.0,0.00136]]]
["bitfinex","BTCUSD",1773706108549,[[74923.0,0.00136],[74919.0,0.06673607],[74918.0,0.22408715],[74917.0,0.06674033],[74914.0,0.06674256]],[[74943.0,0.12155873],[74944.0,0.06671648],[74945.0,0.06671648],[74946.0,0.0667147],[74947.0,0.06691445]]]
["bitfinex","BTCUSD",1773706108768,[[74925.0,0.12737661],[74924.0,0.00136],[74923.0,0.15734835],[74921.0,0.463147],[74919.0,0.06673607]],[[74961.0,0.06683544],[74964.0,0.32615049],[74967.0,0.06669689],[74974.0,0.00136],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706108971,[[74926.0,0.00136],[74924.0,0.12737661],[74920.0,0.15734835],[74919.0,0.06673607],[74914.0,0.22314256]],[[74960.0,0.12291873],[74961.0,0.06683544],[74962.0,0.06670135],[74963.0,0.06670135],[74964.0,0.27129311]]]
["bitfinex","BTCUSD",1773706109578,[[74926.0,0.00136],[74925.0,0.00356238],[74924.0,0.12737661],[74923.0,0.002],[74920.0,0.15734835]],[[74960.0,0.12291873],[74961.0,0.06683544],[74962.0,0.06670135],[74963.0,0.06670135],[74964.0,0.27129311]]]
["bitfinex","BTCUSD",1773706109781,[[74926.0,0.00136],[74924.0,0.12737661],[74923.0,0.002],[74921.0,0.16091092],[74896.0,0.26393377]],[[74960.0,0.12291873],[74961.0,0.06683544],[74962.0,0.06670135],[74963.0,0.06670135],[74964.0,0.27129311]]]
["bitfinex","BTCUSD",1773706110012,[[74926.0,0.00136],[74925.0,0.00356238],[74924.0,0.12737661],[74921.0,0.15734835],[74896.0,0.26393377]],[[74960.0,0.12291873],[74961.0,0.06683544],[74962.0,0.06670135],[74963.0,0.06670135],[74964.0,0.27129311]]]
["bitfinex","BTCUSD",1773706110300,[[74926.0,0.00136],[74925.0,0.00356238],[74924.0,0.12737661],[74921.0,0.15734835],[74906.0,0.03311062]],[[74960.0,0.12291873],[74961.0,0.06683544],[74962.0,0.06670135],[74963.0,0.06670135],[74964.0,0.27129311]]]
["bitfinex","BTCUSD",1773706110496,[[74927.0,0.06673161],[74926.0,0.06809161],[74925.0,0.22764234],[74924.0,0.19410822],[74916.0,0.19700743]],[[74958.0,0.12155873],[74959.0,0.06670313],[74960.0,0.06806313],[74961.0,0.06683544],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706110709,[[74927.0,0.06673161],[74926.0,0.06809161],[74925.0,0.22407996],[74924.0,0.19410822],[74916.0,0.19700743]],[[74958.0,0.12155873],[74959.0,0.06670313],[74960.0,0.06806313],[74961.0,0.06683544],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706110916,[[74927.0,0.06673161],[74926.0,0.06673161],[74925.0,0.22407996],[74924.0,0.19410822],[74916.0,0.19700743]],[[74958.0,0.12155873],[74959.0,0.06670313],[74960.0,0.06806313],[74961.0,0.06683544],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706111141,[[74928.0,0.00136],[74927.0,0.06673161],[74926.0,0.06673161],[74925.0,0.06673161],[74924.0,0.35145657]],[[74958.0,0.12155873],[74959.0,0.06670313],[74960.0,0.06806313],[74961.0,0.06683544],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706111342,[[74928.0,0.00358763],[74927.0,0.06673161],[74926.0,0.22407996],[74925.0,0.06673161],[74924.0,0.19410822]],[[74958.0,0.12155873],[74959.0,0.06670313],[74960.0,0.06806313],[74961.0,0.06683544],[74962.0,0.06670135]]]
["bitfinex","BTCUSD",1773706113266,[[74929.0,0.06672983],[74928.0,0.07031746],[74927.0,0.22407996],[74926.0,0.06673161],[74924.0,0.12737661]],[[74956.0,0.12155873],[74957.0,0.06670491],[74958.0,0.06670491],[74959.0,0.06670313],[74960.0,0.06806313]]]
["bitfinex","BTCUSD",1773706113469,[[74930.0,0.00222757],[74929.0,0.06672983],[74928.0,0.06808983],[74927.0,0.22407996],[74926.0,0.06673161]],[[74956.0,0.12155873],[74957.0,0.06670491],[74958.0,0.06670491],[74959.0,0.06670313],[74960.0,0.06806313]]]
["bitfinex","BTCUSD",1773706113758,[[74934.0,0.15734835],[74933.0,0.421641],[74929.0,0.06672983],[74928.0,0.06808983],[74927.0,0.06673161]],[[74975.0,0.06668958],[74979.0,0.06668562],[74988.0,0.000495],[74990.0,0.01175116],[75000.0,4.34510268]]]
["bitfinex","BTCUSD",1773706113964,[[74929.0,0.06672983],[74928.0,0.06808983],[74927.0,0.06673161]],[[74975.0,0.06668958],[74979.0,0.06668562],[74988.0,0.000495],[74990.0,0.01175116],[75000.0,4.34510268]]]
["bitfinex","BTCUSD",1773706113965,[[74939.0,0.15734835],[74938.0,0.405267],[74930.0,0.19700743],[74929.0,0.09907799],[74928.0,0.06808983]],[[74975.0,0.12155873],[74983.0,0.06668187],[74988.0,0.000495],[74990.0,0.01175116],[75000.0,4.23835489]]]
["bitfinex","BTCUSD",1773706114100,[[74943.0,0.11761239],[74942.0,0.510777],[74939.0,0.15734835],[74931.0,0.19700743],[74929.0,0.09907799]],[[74976.0,0.0666883],[74979.0,0.12155873],[74985.0,0.06668037],[74988.0,0.000495],[74990.0,0.01175116]]]
["bitfinex","BTCUSD",1773706114311,[[74945.0,0.11761239],[74944.0,0.00136],[74939.0,0.15734835],[74931.0,0.19700743],[74929.0,0.13276536]],[[74975.0,0.06668918],[74976.0,0.0666883],[74979.0,0.18824581],[74985.0,0.06668037],[74988.0,0.000495]]]
["bitfinex","BTCUSD",1773706114551,[[74945.0,0.11761239],[74944.0,0.00136],[74939.0,0.15734835],[74930.0,0.19700743],[74929.0,0.13276536]],[[74976.0,0.0666883],[74978.0,0.06668669],[74979.0,0.12155873],[74985.0,0.06668037],[74988.0,0.000495]]]
["bitfinex","BTCUSD",1773706114846,[[74945.0,0.11761239],[74944.0,0.00136],[74940.0,0.15734835],[74932.0,0.19700743],[74929.0,0.09907799]],[[74974.0,0.06668993],[74976.0,0.06668887],[74978.0,0.00136],[74979.0,0.12155873],[74980.0,0.06668527]]]
["bitfinex","BTCUSD",1773706115046,[[74946.0,0.526965],[74944.0,0.00136],[74941.0,0.15734835],[74939.0,0.001],[74932.0,0.19700743]],[[74979.0,0.18824441],[74989.0,0.06667689],[75008.0,0.30886085],[75016.0,0.15933565],[75021.0,0.14384]]]
["bitfinex","BTCUSD",1773706115281,[[74951.0,0.11846737],[74950.0,0.06671114],[74949.0,0.06671114],[74948.0,0.06671114],[74947.0,0.06671114]],[[74972.0,0.00015413],[74979.0,0.12155873],[74980.0,0.06668484],[74982.0,0.06668295],[74984.0,0.06674176]]]
["bitfinex","BTCUSD",1773706115470,[[74951.0,0.11846737],[74950.0,0.06671114],[74949.0,0.22405949],[74948.0,0.06671114],[74947.0,0.10616115]],[[74972.0,0.00015413],[74979.0,0.12155873],[74980.0,0.06668484],[74982.0,0.06668295],[74984.0,0.06674176]]]
["bitfinex","BTCUSD",1773706115673,[[74952.0,0.07660496],[74951.0,0.15734835],[74950.0,0.06671114],[74949.0,0.06671114],[74948.0,0.06671114]],[[74984.0,0.06674115],[74985.0,0.06668089],[74986.0,0.0666797],[74989.0,0.00136],[74993.0,0.06667321]]]
["bitfinex","BTCUSD",1773706115877,[[74952.0,0.23405744],[74950.0,0.06671114],[74949.0,0.06671114],[74948.0,0.06671114],[74945.0,0.32021347]],[[74984.0,0.18829988],[74985.0,0.06668089],[74989.0,0.06803725],[74993.0,0.06667321],[75019.0,0.60274958]]]
["bitfinex","BTCUSD",1773706116080,[[74954.0,0.15734835],[74952.0,0.07670909],[74950.0,0.06671114],[74949.0,0.06671114],[74948.0,0.06671114]],[[74984.0,0.18829988],[74985.0,0.06668089],[74989.0,0.06803725],[74993.0,0.06667321],[75019.0,0.49600179]]]
["bitfinex","BTCUSD",1773706116237,[[74955.0,0.04330851],[74953.0,0.15734835],[74952.0,0.03476058],[74950.0,0.06671114],[74949.0,0.06671114]],[[74984.0,0.12161873],[74987.0,0.10067848],[74989.0,0.06803657],[74997.0,0.06666976],[75019.0,0.17608]]]
["bitfinex","BTCUSD",1773706116435,[[74955.0,0.04194851],[74953.0,0.15734835],[74952.0,0.03476058],[74950.0,0.06671114],[74949.0,0.06671114]],[[74984.0,0.12161873],[74985.0,0.06668015],[74987.0,0.10067848],[74989.0,0.00136],[74991.0,0.0693619]]]
["bitfinex","BTCUSD",1773706116641,[[74956.0,0.03576177],[74955.0,0.08043429],[74953.0,0.15734835],[74952.0,0.00010413],[74950.0,0.06671114]],[[74984.0,0.12161873],[74986.0,0.06667916],[74987.0,0.034],[74989.0,0.00136],[74991.0,0.0693619]]]
["bitfinex","BTCUSD",1773706116828,[[74957.0,0.00136],[74952.0,0.15745248],[74950.0,0.06671114],[74945.0,0.03440177],[74944.0,0.19700743]],[[74982.0,0.12155873],[74983.0,0.06668178],[74984.0,0.06674178],[74985.0,0.06668178],[74987.0,0.034]]]
["bitfinex","BTCUSD",1773706117031,[[74957.0,0.00136],[74952.0,0.00010413],[74950.0,0.06671114],[74949.0,0.22405949],[74945.0,0.03440177]],[[74982.0,0.12155873],[74983.0,0.06668178],[74984.0,0.06674178],[74985.0,0.06668178],[74987.0,0.034]]]
["bitfinex","BTCUSD",1773706117313,[[74958.0,0.06670402],[74957.0,0.06806402],[74952.0,0.00010413],[74949.0,0.22405949]],[[74982.0,0.12155873],[74983.0,0.06668178],[74984.0,0.06674178],[74985.0,0.06668178],[74987.0,0.034]]]
["bitfinex","BTCUSD",1773706117314,[[74958.0,0.06670402],[74957.0,0.06806402],[74956.0,0.06670402],[74955.0,0.06670402],[74952.0,0.00010413]],[[74981.0,0.06668355],[74982.0,0.12155873],[74983.0,0.06668178],[74984.0,6e-05],[74985.0,0.06668178]]]
["bitfinex","BTCUSD",1773706117588,[[74958.0,0.1036442],[74957.0,0.06806402],[74956.0,0.06670402],[74955.0,0.06670402],[74952.0,0.00010413]],[[74981.0,0.06668355],[74982.0,0.18824191],[74984.0,6e-05],[74985.0,0.06668178],[75017.0,0.1409]]]
["bitfinex","BTCUSD",1773706117809,[[74958.0,0.06670402],[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74952.0,0.00010413]],[[74980.0,0.12155873],[74981.0,0.06668355],[74982.0,0.06668318],[74983.0,0.06668355],[74984.0,0.06674355]]]
["bitfinex","BTCUSD",1773706117999,[[74958.0,0.06670402],[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74953.0,0.00136]],[[74980.0,0.12155873],[74981.0,0.06668355],[74982.0,0.06668318],[74983.0,0.06668355],[74984.0,0.06674355]]]
["bitfinex","BTCUSD",1773706118000,[[74958.0,0.06670402],[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74953.0,0.00136]],[[74980.0,0.12155873],[74981.0,0.06668355],[74982.0,0.06668318],[74983.0,0.06668355],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706118354,[[74958.0,0.06670402],[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74953.0,0.00136]],[[74979.0,0.00136],[74981.0,0.06668355],[74982.0,0.06668318],[74983.0,0.06668355],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706118564,[[74958.0,0.06670402],[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74953.0,0.00136]],[[74979.0,0.12291873],[74981.0,0.06668355],[74983.0,0.06668355],[74984.0,6e-05],[74986.0,0.06667964]]]
["bitfinex","BTCUSD",1773706118915,[[74958.0,0.06670402],[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.06670402]],[[74979.0,0.12155873],[74982.0,0.06668293],[74983.0,0.06668355],[74984.0,6e-05],[74986.0,0.00136]]]
["bitfinex","BTCUSD",1773706119212,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.06670402],[74948.0,0.22406084]],[[74982.0,0.06668293],[74983.0,0.06668267],[74984.0,0.06674267],[74989.0,0.06667646],[75009.0,0.31996283]]]
["bitfinex","BTCUSD",1773706119360,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.06670402],[74953.0,0.03501204]],[[74982.0,0.06668293],[74983.0,0.06668267],[74984.0,0.06674267],[74985.0,0.12291873],[74989.0,0.06667646]]]
["bitfinex","BTCUSD",1773706119789,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.06670402],[74953.0,0.03501204]],[[74981.0,0.00136],[74982.0,0.18824166],[74983.0,0.06668267],[74984.0,0.06674267],[74989.0,0.06667646]]]
["bitfinex","BTCUSD",1773706120508,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.06670402],[74953.0,0.03501204]],[[74980.0,0.00136],[74981.0,0.12155873],[74982.0,0.06668293],[74983.0,0.06668267],[74984.0,0.06674267]]]
["bitfinex","BTCUSD",1773706120702,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.07026503],[74953.0,0.03501204]],[[74980.0,0.00136],[74981.0,0.12155873],[74982.0,0.06668293],[74983.0,0.06668267],[74984.0,0.06674267]]]
["bitfinex","BTCUSD",1773706120938,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.07026503],[74953.0,0.03501204]],[[74981.0,0.12155873],[74982.0,0.06668293],[74984.0,0.06674267],[74986.0,0.06667937],[74993.0,0.06667339]]]
["bitfinex","BTCUSD",1773706121137,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.07026503],[74953.0,0.03501204]],[[74982.0,0.06668293],[74984.0,0.06674267],[74986.0,0.06667937],[74993.0,0.06667339]]]
["bitfinex","BTCUSD",1773706121138,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.07026503],[74953.0,0.03501204]],[[74982.0,0.06668293],[74984.0,0.06674267],[74986.0,0.06667937],[74987.0,0.15555873],[74988.0,0.001855]]]
["bitfinex","BTCUSD",1773706121282,[[74957.0,0.06670402],[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.07026503],[74953.0,0.06670669]],[[74984.0,0.06674267],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.001855],[75019.0,0.0384]]]
["bitfinex","BTCUSD",1773706121479,[[74956.0,0.06670402],[74955.0,0.06670402],[74954.0,0.07026811],[74950.0,0.06671093],[74946.0,0.15734835]],[[74983.0,0.12155873],[74984.0,0.06674267],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.06853411]]]
["bitfinex","BTCUSD",1773706121693,[[74952.0,0.06681334],[74951.0,0.06671003],[74950.0,0.06670936],[74947.0,0.00222706],[74938.0,0.15734835]],[[74983.0,0.12155873],[74984.0,0.06674267],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.06853411]]]
["bitfinex","BTCUSD",1773706121961,[[74952.0,0.06817334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936],[74944.0,0.00222714]],[[74983.0,0.12155873],[74984.0,0.06674267],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.06853411]]]
["bitfinex","BTCUSD",1773706122124,[[74953.0,0.03317822],[74952.0,0.06817334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936]],[[74983.0,0.12155873],[74984.0,6e-05],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.06717411]]]
["bitfinex","BTCUSD",1773706122323,[[74953.0,0.03317822],[74952.0,0.06817334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936]],[[74983.0,0.12291873],[74984.0,6e-05],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.06717411]]]
["bitfinex","BTCUSD",1773706122527,[[74953.0,0.03302962],[74952.0,0.06817334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936]],[[74983.0,0.12291873],[74984.0,6e-05],[74986.0,0.06667937],[74987.0,0.10067911],[74988.0,0.06717411]]]
["bitfinex","BTCUSD",1773706122703,[[74953.0,0.03302962],[74952.0,0.06817334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936]],[[74979.0,0.0002],[74983.0,0.12155873],[74984.0,6e-05],[74986.0,0.06667937],[74987.0,0.10067911]]]
["bitfinex","BTCUSD",1773706122914,[[74952.0,0.06681334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936]],[[74979.0,0.0002],[74984.0,6e-05],[74986.0,0.06667937],[74987.0,0.10067911]]]
["bitfinex","BTCUSD",1773706122915,[[74952.0,0.06681334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936],[74944.0,0.15734835]],[[74979.0,0.0002],[74981.0,0.00136],[74984.0,6e-05],[74986.0,0.06667937],[74987.0,0.10067911]]]
["bitfinex","BTCUSD",1773706123171,[[74952.0,0.06681334],[74951.0,0.06671003],[74950.0,0.06670936],[74949.0,0.06670936],[74947.0,0.03279397]],[[74979.0,0.12175873],[74984.0,6e-05],[74986.0,0.06803937],[74987.0,0.10067911],[75010.0,0.31995763]]]
["bitfinex","BTCUSD",1773706123512,[[74954.0,0.06670758],[74953.0,0.06806758],[74952.0,0.06681334],[74951.0,0.06671003],[74947.0,0.03279397]],[[74978.0,0.06668622],[74979.0,0.06688622],[74981.0,0.06668424],[74984.0,6e-05],[74986.0,0.06803937]]]
["bitfinex","BTCUSD",1773706123704,[[74956.0,0.001],[74954.0,0.06670758],[74953.0,0.06806758],[74952.0,0.06681334],[74951.0,0.06671003]],[[74977.0,0.12155873],[74978.0,0.06668622],[74979.0,0.06824622],[74983.0,0.06668244],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706123845,[[74954.0,0.06670758],[74953.0,0.06806758],[74952.0,0.06681334],[74951.0,0.06671003]],[[74977.0,0.12155873],[74978.0,0.06668622],[74979.0,0.06824622],[74983.0,0.06668244],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706123846,[[74954.0,0.06670758],[74953.0,0.06806758],[74952.0,0.06681334],[74951.0,0.06671003],[74939.0,0.32026027]],[[74977.0,0.12155873],[74978.0,0.06668622],[74979.0,0.06824622],[74983.0,0.06668244],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706124179,[[74954.0,0.06670758],[74953.0,0.06806758],[74952.0,0.06781334],[74951.0,0.06671003],[74950.0,0.06670758]],[[74977.0,0.12155873],[74978.0,0.00136],[74979.0,0.06688622],[74983.0,0.06668244],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706124381,[[74954.0,0.06670758],[74953.0,0.06670758],[74952.0,0.06681334],[74951.0,0.06671003],[74950.0,0.06670758]],[[74977.0,0.12155873],[74978.0,0.00136],[74979.0,0.06688622],[74980.0,0.06668533],[74981.0,0.06668443]]]
["bitfinex","BTCUSD",1773706124676,[[74955.0,0.00136],[74954.0,0.06670758],[74953.0,0.06670758],[74952.0,0.06681334],[74951.0,0.06671003]],[[74977.0,0.12155873],[74978.0,0.00136],[74979.0,0.06688622],[74980.0,0.06668533],[74981.0,0.06668443]]]
["bitfinex","BTCUSD",1773706124875,[[74956.0,0.00136],[74954.0,0.06670758],[74953.0,0.06670758],[74952.0,0.06681334],[74951.0,0.06671003]],[[74977.0,0.12155873],[74979.0,0.06688622],[74980.0,0.06668533],[74981.0,0.06668443],[75001.0,0.1444]]]
["bitfinex","BTCUSD",1773706125193,[[74957.0,0.00136],[74954.0,0.06670758],[74953.0,0.06670758],[74952.0,0.04068855],[74951.0,0.06671003]],[[74975.0,0.12155873],[74976.0,0.00136],[74979.0,0.06688622],[74980.0,0.06668533],[74981.0,0.06668443]]]
["bitfinex","BTCUSD",1773706125594,[[74958.0,0.00136],[74953.0,0.06670758],[74952.0,0.04068855],[74951.0,0.06671003],[74949.0,0.06671203]],[[74979.0,0.0002],[74980.0,0.0680445],[74981.0,0.06668443],[74982.0,0.12155873],[74984.0,0.06674127]]]
["bitfinex","BTCUSD",1773706125806,[[74958.0,0.00136],[74953.0,0.06670758],[74952.0,0.04068855],[74951.0,0.06671003],[74949.0,0.06671203]],[[74979.0,0.06688554],[74980.0,0.00136],[74981.0,0.06668443],[74982.0,0.12155873],[74984.0,0.06674127]]]
["bitfinex","BTCUSD",1773706126303,[[74958.0,0.00136],[74953.0,0.10073628],[74952.0,0.04068855],[74951.0,0.06671003],[74949.0,0.06671203]],[[74979.0,0.06688554],[74980.0,0.00136],[74981.0,0.06668443],[74982.0,0.12155873],[74984.0,0.06674127]]]
["bitfinex","BTCUSD",1773706126930,[[74958.0,0.00136],[74953.0,0.0340287],[74952.0,0.04068855],[74951.0,0.06671003],[74949.0,0.06671203]],[[74979.0,0.06688554],[74980.0,0.06804513],[74981.0,0.06668443],[74984.0,0.06674127],[74990.0,0.01039116]]]
["bitfinex","BTCUSD",1773706127101,[[74959.0,0.00136],[74951.0,0.06671003],[74949.0,0.06671203],[74948.0,0.06671203],[74946.0,0.0340287]],[[74977.0,0.12155873],[74978.0,0.06668622],[74979.0,0.06688597],[74981.0,0.06668368],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706127306,[[74960.0,0.00136],[74951.0,0.06671003],[74949.0,0.06671203],[74948.0,0.06671203],[74946.0,0.0340287]],[[74977.0,0.12155873],[74978.0,0.06668622],[74979.0,0.06688597],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706127307,[[74960.0,0.00136],[74952.0,0.0035611],[74951.0,0.06671003],[74949.0,0.06671203],[74948.0,0.06671203]],[[74977.0,0.1216628],[74978.0,0.06668622],[74979.0,0.06688597],[74980.0,0.06804622],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706127525,[[74961.0,0.00136],[74952.0,0.0035611],[74949.0,0.06671203],[74948.0,0.06671203],[74946.0,0.10074251]],[[74976.0,0.12155873],[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.0002],[74980.0,0.06804622]]]
["bitfinex","BTCUSD",1773706127726,[[74962.0,0.00136],[74950.0,0.0035612],[74949.0,0.06671203],[74948.0,0.06671203],[74946.0,0.10074251]],[[74976.0,0.12155873],[74977.0,0.06679144],[74978.0,0.06668622],[74979.0,0.0002],[74980.0,0.00136]]]
["bitfinex","BTCUSD",1773706128160,[[74962.0,0.00136],[74952.0,0.03379174],[74950.0,0.0035612],[74949.0,0.06671203],[74948.0,0.06671203]],[[74977.0,0.00010407],[74979.0,0.0002],[74980.0,0.06668451],[74982.0,0.18824159],[74990.0,0.0770671]]]
["bitfinex","BTCUSD",1773706128286,[[74962.0,0.00136],[74953.0,0.00356105],[74952.0,0.03379174],[74949.0,0.06671203],[74948.0,0.06671203]],[[74977.0,0.00010407],[74979.0,0.0002],[74980.0,0.06668471],[74982.0,0.12155873],[74990.0,0.0770671]]]
["bitfinex","BTCUSD",1773706128486,[[74962.0,0.00136],[74953.0,0.00356105],[74952.0,0.03379174],[74949.0,0.06671203],[74948.0,0.06671203]],[[74977.0,0.00010407],[74979.0,0.00156],[74980.0,0.06668471],[74982.0,0.18824198],[74985.0,0.06668018]]]
["bitfinex","BTCUSD",1773706129434,[[74962.0,0.00136],[74953.0,0.00356105],[74952.0,0.03379174],[74949.0,0.06671203],[74948.0,0.06671203]],[[74977.0,0.00010407],[74979.0,0.0002],[74980.0,0.06668487],[74981.0,0.06668372],[74982.0,0.12155873]]]
["bitfinex","BTCUSD",1773706130011,[[74963.0,0.06669957],[74962.0,0.06805957],[74961.0,0.06669957],[74958.0,0.06670342],[74953.0,0.00356105]],[[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.0002],[74980.0,0.06668487],[74981.0,0.06804372]]]
["bitfinex","BTCUSD",1773706130212,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74958.0,0.06670342],[74905.0,0.33061135]],[[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.06688576],[74981.0,0.06804372],[75023.0,0.4266532]]]
["bitfinex","BTCUSD",1773706130408,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74958.0,0.06670342],[74956.0,0.03308598]],[[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.06688576],[74981.0,0.06668372],[75005.0,0.00114464]]]
["bitfinex","BTCUSD",1773706130612,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74960.0,0.0005928],[74958.0,0.06670342]],[[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.06688576],[74981.0,0.06804372],[75005.0,0.14586464]]]
["bitfinex","BTCUSD",1773706131068,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74960.0,0.06729237],[72766.0,0.00025]],[[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.0002],[74981.0,0.06804372],[74983.0,0.06668201]]]
["bitfinex","BTCUSD",1773706131226,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74960.0,0.06729237],[74956.0,0.03285237]],[[74977.0,0.00010407],[74979.0,0.06688565],[74980.0,0.06668498],[74981.0,0.00136],[74983.0,0.06668201]]]
["bitfinex","BTCUSD",1773706131431,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74960.0,0.06729237],[74956.0,0.03285237]],[[74977.0,0.00010407],[74979.0,0.06688565],[74980.0,0.06668498],[74983.0,0.06668201],[75004.0,0.14488]]]
["bitfinex","BTCUSD",1773706131626,[[74963.0,0.06669957],[74962.0,0.0716202],[74961.0,0.06669957],[74960.0,0.06729237],[74956.0,0.03285237]],[[74977.0,0.00010407],[74979.0,0.06688565],[74980.0,0.06668498],[74981.0,0.00136],[74983.0,0.06668201]]]
["bitfinex","BTCUSD",1773706131968,[[74963.0,0.06669957],[74962.0,0.06805957],[74961.0,0.06669957],[74960.0,0.06729237],[74959.0,0.06669957]],[[74977.0,0.00010407],[74979.0,0.0002],[74988.0,0.06717303],[74993.0,0.06667359],[75004.0,0.06678372]]]
["bitfinex","BTCUSD",1773706132131,[[74963.0,0.06669957],[74962.0,0.06805957],[74961.0,0.06669957],[74960.0,0.07085309],[74959.0,0.06669957]],[[74977.0,0.00010407],[74979.0,0.0002],[74983.0,0.06668192],[74985.0,0.06668063],[74986.0,0.06668084]]]
["bitfinex","BTCUSD",1773706132564,[[74964.0,0.00136],[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.07085309]],[[74977.0,0.00010407],[74979.0,0.0002],[74983.0,0.06668192],[74985.0,0.06668063],[74986.0,0.06668084]]]
["bitfinex","BTCUSD",1773706132722,[[74964.0,0.00136],[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.07085309]],[[74977.0,0.00010407],[74979.0,0.0002],[74983.0,0.06668192],[74984.0,0.00142],[74985.0,0.06668063]]]
["bitfinex","BTCUSD",1773706132918,[[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.07085309],[74951.0,0.06670949]],[[74977.0,0.00010407],[74979.0,0.0002],[74981.0,0.06668363],[74982.0,0.18824182],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706133119,[[74964.0,0.00136],[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.06729237]],[[74977.0,0.00010407],[74979.0,0.0002],[74981.0,0.06668363],[74982.0,0.18824182],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773706133358,[[74964.0,0.00136],[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.06729237]],[[74977.0,0.00010407],[74979.0,0.0002],[74982.0,0.18824182],[74984.0,0.06674141],[75021.0,0.14514779]]]
["bitfinex","BTCUSD",1773706133562,[[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.06729237],[74957.0,0.00356086]],[[74977.0,0.00010407],[74979.0,0.0002],[74982.0,0.18824182],[74984.0,0.06674141],[75021.0,0.14514779]]]
["bitfinex","BTCUSD",1773706133759,[[74965.0,0.00136],[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.06729237]],[[74977.0,0.00010407],[74979.0,0.0002],[74982.0,0.12155873],[74984.0,0.06674141],[74985.0,0.06668063]]]
["bitfinex","BTCUSD",1773706134074,[[74965.0,0.00136],[74963.0,0.06669957],[74962.0,0.06669957],[74961.0,0.06669957],[74960.0,0.06729237]],[[74977.0,0.00010407],[74979.0,0.0002],[74982.0,0.18960146],[74984.0,0.06674141],[75002.0,0.14496]]]
["bitfinex","BTCUSD",1773706134294,[[74966.0,0.0666969],[74965.0,0.06669734],[74964.0,0.0666969],[74960.0,0.0005928],[74958.0,0.06670317]],[[74976.0,0.12363161],[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.0002],[74980.0,0.06668484]]]
["bitfinex","BTCUSD",1773706134510,[[74966.0,0.0666969],[74965.0,0.06669734],[74961.0,0.06806047],[74960.0,0.0005928],[74958.0,0.06670317]],[[74976.0,0.12363161],[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.06688622],[74980.0,0.06668484]]]
["bitfinex","BTCUSD",1773706134875,[[74966.0,0.0666969],[74965.0,0.06669734],[74963.0,0.06669945],[74962.0,0.00356063],[74961.0,0.00136]],[[74976.0,0.12363161],[74977.0,0.00010407],[74978.0,0.06668622],[74979.0,0.06688622],[74980.0,0.06668484]]]
["bitfinex","BTCUSD",1773706135596,[[74966.0,0.0666969],[74965.0,0.06669734],[74964.0,0.0666969],[74963.0,0.06669945],[74962.0,0.00356063]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06668464],[74982.0,0.19031515],[74985.0,0.06804039]]]
["bitfinex","BTCUSD",1773706135804,[[74966.0,0.0666969],[74965.0,0.06669734],[74964.0,0.0666969],[74962.0,0.00356063],[74959.0,0.06670261]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06668464],[74982.0,0.19031515],[74985.0,0.06804039]]]
["bitfinex","BTCUSD",1773706136101,[[74966.0,0.0666969],[74965.0,0.06669734],[74964.0,0.0666969],[74961.0,0.00492067],[74959.0,0.06670261]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06668464],[74982.0,0.19031515],[74985.0,0.06804039]]]
["bitfinex","BTCUSD",1773706136304,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74952.0,0.15734835]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06668464],[74981.0,0.06668533],[74982.0,0.12363161]]]
["bitfinex","BTCUSD",1773706136503,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74952.0,0.15734835]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06668464],[74981.0,0.06668533],[75011.0,0.10674779]]]
["bitfinex","BTCUSD",1773706136753,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74952.0,0.15734835]],[[74977.0,0.12373568],[74979.0,0.06688594],[74980.0,0.06668464],[74981.0,0.06668533],[75011.0,0.10674779]]]
["bitfinex","BTCUSD",1773706136963,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74954.0,0.03144756]],[[74977.0,0.12373568],[74979.0,0.06688594],[74980.0,0.06668464],[74981.0,0.06668533],[74985.0,0.06668039]]]
["bitfinex","BTCUSD",1773706137185,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74954.0,0.03144756]],[[74977.0,0.12373568],[74979.0,0.06688594],[74980.0,0.06804464],[74981.0,0.06668533],[74985.0,0.06668039]]]
["bitfinex","BTCUSD",1773706137606,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74954.0,0.03144756]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06804464],[74981.0,0.06668533],[74982.0,0.12153039]]]
["bitfinex","BTCUSD",1773706137822,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74954.0,0.03144756]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06668464],[74981.0,0.06668533],[74982.0,0.12153039]]]
["bitfinex","BTCUSD",1773706138027,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74954.0,0.18879591]],[[74977.0,0.00010407],[74979.0,0.06688594],[74980.0,0.06804464],[74981.0,0.06668533],[74982.0,0.12153039]]]
["bitfinex","BTCUSD",1773706138232,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74955.0,0.15734835]],[[74977.0,0.06699147],[74979.0,0.06688594],[74980.0,0.00136],[74981.0,0.06668533],[74982.0,0.12153039]]]
["bitfinex","BTCUSD",1773706138405,[[74962.0,0.06670046],[74961.0,0.07162113],[74960.0,0.06729326],[74959.0,0.06670261],[74955.0,0.15734835]],[[74977.0,0.00030407],[74979.0,0.06688594],[74980.0,0.00136],[74981.0,0.06668533],[74982.0,0.12153039]]]
["bitfinex","BTCUSD",1773706138863,[[74962.0,0.06670046],[74961.0,0.06670046],[74960.0,0.0005928],[74958.0,0.06670394],[74955.0,0.22405438]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06668627],[74979.0,0.06688594],[74980.0,0.00136]]]
["bitfinex","BTCUSD",1773706138864,[[74962.0,0.06670046],[74961.0,0.06670046],[74960.0,0.0005928],[74958.0,0.06670394],[74955.0,0.22405438]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06668627],[74979.0,0.06688711],[74980.0,0.00136]]]
["bitfinex","BTCUSD",1773706139030,[[74961.0,0.06670046],[74960.0,0.06729415],[74956.0,0.00136],[74955.0,0.06670603],[74953.0,0.15734835]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06668627],[74979.0,0.06688711],[74980.0,0.00136]]]
["bitfinex","BTCUSD",1773706139242,[[74961.0,0.06670046],[74960.0,0.06729415],[74959.0,0.06670135],[74958.0,0.00136],[74955.0,0.06670603]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06668627],[74979.0,0.06688711],[74980.0,0.06804711]]]
["bitfinex","BTCUSD",1773706139460,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74958.0,0.06670135],[74928.0,0.33066135]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06804627],[74979.0,0.06688711],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706139631,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74958.0,0.06670135],[74939.0,0.32026027]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06804627],[74979.0,0.06688711],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706139845,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06670135],[74958.0,0.06670135],[74955.0,0.00356096]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06804627],[74979.0,0.06668711],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706140043,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74958.0,0.06670135],[74955.0,0.00356096]],[[74976.0,0.12153039],[74977.0,0.06699141],[74978.0,0.06804627],[74979.0,0.06668711],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706140289,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74955.0,0.16090931],[74954.0,0.06670704]],[[74974.0,0.12153039],[74975.0,0.06804889],[74977.0,0.06699141],[74979.0,0.06668711],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706140497,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74955.0,0.15734835],[74954.0,0.06670704]],[[74974.0,0.12153039],[74975.0,0.06804889],[74977.0,0.06699141],[74979.0,0.06668711],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706140891,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74955.0,0.15734835],[74954.0,0.06670704]],[[74974.0,0.12153039],[74975.0,0.06804889],[74976.0,0.06668846],[74977.0,0.06699141],[74984.0,0.06674117]]]
["bitfinex","BTCUSD",1773706141221,[[74961.0,0.06670046],[74960.0,0.06729455],[74959.0,0.06806135],[74957.0,0.15734835],[74956.0,0.0022268]],[[74974.0,0.12153039],[74975.0,0.00136],[74976.0,0.06668846],[74977.0,0.00030407],[74979.0,0.06668551]]]
["bitfinex","BTCUSD",1773706141360,[[74961.0,0.06670046],[74960.0,0.0005928],[74959.0,0.06806135],[74958.0,0.00222674],[74957.0,0.15734835]],[[74974.0,0.12153039],[74975.0,0.00136],[74976.0,0.06668846],[74977.0,0.06699157],[74978.0,0.066688]]]
["bitfinex","BTCUSD",1773706141564,[[74961.0,0.06670046],[74960.0,0.0005928],[74959.0,0.06806135],[74957.0,0.15734835],[74956.0,0.06670505]],[[74974.0,0.12153039],[74975.0,0.00136],[74976.0,0.06668846],[74977.0,0.06699157],[74978.0,0.066688]]]
["bitfinex","BTCUSD",1773706141780,[[74958.0,0.06670348],[74957.0,0.06670456],[74954.0,0.06670738],[74953.0,0.15734835],[74950.0,0.0667104]],[[74974.0,0.12153039],[74975.0,0.00136],[74976.0,0.06668846],[74977.0,0.06699157],[74978.0,0.066688]]]
["bitfinex","BTCUSD",1773706141980,[[74957.0,0.06670456],[74954.0,0.06670738],[74950.0,0.0667104]],[[74974.0,0.12153039],[74975.0,0.00136],[74976.0,0.06668846],[74977.0,0.06699157],[74978.0,0.066688]]]
["bitfinex","BTCUSD",1773706141981,[[74957.0,0.06670456],[74956.0,0.06670491],[74955.0,0.06670491],[74954.0,0.06670491],[74941.0,0.1178107]],[[74998.0,0.06666844],[75000.0,2.27066188],[75004.0,0.00012],[75006.0,0.1409],[75008.0,0.20211306]]]
["bitfinex","BTCUSD",1773706156226,[[74840.0,0.0006428],[74835.0,0.06681336],[74832.0,0.06681619],[74826.0,0.00022],[74825.0,0.0009052]],[[74877.0,0.0384],[74878.0,0.19787918],[74879.0,0.0384],[74880.0,0.14274904],[74888.0,0.00483663]]]
["bitfinex","BTCUSD",1773706183243,[[74919.0,0.06813851],[74916.0,0.0667411],[74914.0,0.06674259],[74898.0,0.17054057],[74895.0,0.1762]],[[74946.0,0.16178031],[74947.0,0.06671381],[74948.0,0.06671381],[74949.0,0.06671203],[74950.0,0.0682562]]]
["bitfinex","BTCUSD",1773706217260,[[75052.0,0.00355625],[75051.0,0.06662136],[75050.0,0.06806136],[75049.0,0.06662268],[75048.0,0.06662313]],[[75082.0,0.06659385],[75083.0,0.06659364],[75084.0,0.06659385],[75085.0,0.06659385],[75089.0,0.3091778]]]
["bitfinex","BTCUSD",1773706229140,[[75074.0,0.0014],[75072.0,0.06660095],[75071.0,0.06660361],[75070.0,0.0667076],[75069.0,0.06660361]],[[75108.0,0.16588985],[75109.0,0.0665703],[75110.0,0.06656991],[75111.0,0.0665708],[75112.0,0.06656991]]]
["bitfinex","BTCUSD",1773706255978,[[75210.0,0.20837991]],[[75258.0,0.16976651],[75259.0,0.35444483],[75260.0,0.16695678],[75261.0,0.06643635],[75262.0,0.06643635]]]
["bitfinex","BTCUSD",1773706287147,[[75225.0,0.06646726],[75224.0,0.06786726],[75223.0,0.06646903],[75222.0,0.06646903],[75200.0,0.14195236]],[[75238.0,0.0013868],[75250.0,0.0014],[75251.0,0.00010372],[75253.0,0.06644272],[75254.0,0.06644204]]]
["bitfinex","BTCUSD",1773706324680,[[75213.0,0.06669755],[75212.0,0.06647851],[75211.0,0.00010372],[75209.0,0.0664811],[75202.0,0.06648716]],[[75236.0,0.0014],[75239.0,0.06645666],[75240.0,0.20783725],[75241.0,0.06645489],[75242.0,0.06645489]]]
["bitfinex","BTCUSD",1773706356789,[[75246.0,0.0014],[75245.0,0.24727797],[75244.0,0.06644959],[75243.0,0.06644959],[75242.0,0.06644959]],[[75267.0,0.0014],[75269.0,0.06653241],[75270.0,0.06642838],[75271.0,0.06642841],[75276.0,0.06642223]]]
["bitfinex","BTCUSD",1773706362699,[[75268.0,0.0014],[75267.0,0.17860632],[75262.0,0.06643458],[75261.0,0.06643458],[75260.0,0.21590522]],[[75287.0,0.0002],[75291.0,0.06640921],[75292.0,0.0014],[75293.0,0.06640754],[75296.0,0.06640537]]]
["bitfinex","BTCUSD",1773706406204,[[75303.0,0.06650217],[75302.0,0.06639841],[75301.0,0.48284616],[75291.0,0.17332544],[75282.0,0.31879889]],[[75332.0,0.16841986],[75334.0,0.06773109],[75335.0,0.23637088],[75336.0,0.0663697],[75337.0,0.06637109]]]
["bitfinex","BTCUSD",1773706428453,[[75397.0,0.06767563],[75396.0,0.06631563],[75395.0,0.06631706],[75394.0,0.06631651],[75390.0,0.0015637]],[[75439.0,0.21755513],[75440.0,0.15079184],[75443.0,0.06627542],[75444.0,0.18777976],[75445.0,0.0662752]]]
["bitfinex","BTCUSD",1773706476817,[[75373.0,0.06633675],[75372.0,0.06633675],[75371.0,0.06633675],[75370.0,0.06633675],[75369.0,0.02212977]],[[75400.0,0.19959777],[75401.0,0.00136],[75403.0,0.06631035],[75404.0,0.06631035],[75405.0,0.06631035]]]
["bitfinex","BTCUSD",1773706477456,[[75373.0,0.06633675],[75372.0,0.06633675],[75371.0,0.06633675],[75369.0,0.02212977],[75366.0,0.06634282]],[[75400.0,0.19959777],[75401.0,0.00136],[75403.0,0.06631035],[75404.0,0.06631035],[75405.0,0.06631035]]]
["bitfinex","BTCUSD",1773706528244,[[75445.0,0.06627256],[75444.0,0.06627344],[75443.0,0.06649344],[75442.0,0.06627344],[75441.0,0.00034685]],[[75463.0,0.0014],[75471.0,0.28142355],[75474.0,0.0002],[75476.0,0.0662463],[75480.0,0.03525261]]]
["bitfinex","BTCUSD",1773706550604,[[75434.0,0.0014],[75431.0,0.06628574],[75430.0,0.21505611],[75429.0,0.06628574],[75428.0,0.06628772]],[[75456.0,0.00034691],[75459.0,0.0002],[75461.0,0.06626013],[75463.0,0.0014],[75466.0,0.06625553]]]
["bitfinex","BTCUSD",1773706579921,[[75319.0,0.06638376],[75316.0,0.07274597],[75314.0,0.00022],[75312.0,0.06661041],[75311.0,0.19327583]],[[75349.0,0.20809191],[75350.0,0.14899234],[75352.0,0.15204],[75359.0,0.49974431],[75360.0,0.14899234]]]
["bitfinex","BTCUSD",1773706603165,[[75410.0,0.14899234],[75401.0,0.06641638],[75400.0,0.21530445],[75399.0,0.06631211],[75398.0,0.45323266]],[[75429.0,6e-05],[75443.0,0.26447494],[75458.0,0.15244],[75459.0,0.06626145],[75470.0,0.0002]]]
["bitfinex","BTCUSD",1773706624001,[[75390.0,0.06632179],[75389.0,0.06632189],[75388.0,0.06632179],[75387.0,0.06632179],[75368.0,5e-05]],[[75433.0,0.20612447],[75434.0,0.15672],[75438.0,0.69516481],[75450.0,0.15038654],[75475.0,0.0384]]]
["bitfinex","BTCUSD",1773706663360,[[75225.0,0.00296527],[75224.0,0.06646814],[75223.0,0.06646814],[75222.0,0.06646814],[75221.0,0.06681458]],[[75265.0,0.21356099],[75266.0,0.06643105],[75267.0,0.06643105],[75268.0,0.06642929],[75269.0,0.58255394]]]
["bitfinex","BTCUSD",1773706698355,[[75254.0,0.0014],[75253.0,0.00156469],[75250.0,0.14956332],[75241.0,0.06645313],[75240.0,0.21601645]],[[75280.0,5e-05],[75282.0,0.0664187],[75285.0,0.06661449],[75287.0,0.06641295],[75290.0,0.79716332]]]
["bitfinex","BTCUSD",1773706727838,[[75247.0,0.0014],[75245.0,0.00022],[75241.0,0.15586629],[75240.0,0.00022],[75233.0,0.19483286]],[[75279.0,0.20324473],[75280.0,0.14956332],[75285.0,0.0014],[75286.0,0.06641341],[75287.0,0.06641341]]]
["bitfinex","BTCUSD",1773706741415,[[75219.0,0.00022],[75218.0,0.00022],[75212.0,0.00162],[75211.0,0.00022],[75210.0,0.14978332]],[[75243.0,0.19297018],[75244.0,0.06645048],[75245.0,0.06645048],[75246.0,0.06785048],[75247.0,0.06645048]]]
["bitfinex","BTCUSD",1773706780560,[[75204.0,0.00034693],[75202.0,0.18181691],[75198.0,0.06648759],[75197.0,0.00022],[75196.0,0.00022]],[[75247.0,0.19518583],[75248.0,0.06644695],[75249.0,0.19899472],[75250.0,0.21746656],[75251.0,0.06644694]]]
["bitfinex","BTCUSD",1773706820451,[[75192.0,0.23335268],[75191.0,0.06706413],[75190.0,0.21627101],[75189.0,0.06649732],[75188.0,0.06649732]],[[75225.0,0.27027903],[75226.0,0.06646726],[75227.0,0.06666726],[75228.0,0.06646726],[75229.0,0.49016043]]]
["bitfinex","BTCUSD",1773706872975,[[75110.0,0.0014],[75108.0,0.06657034],[75107.0,0.06657169],[75106.0,0.06701519],[75105.0,0.16817879]],[[75136.0,0.0014],[75138.0,0.06654511],[75139.0,0.54104472],[75140.0,0.06654422],[75143.0,0.18723065]]]
["bitfinex","BTCUSD",1773706876613,[[75120.0,0.00056693],[75117.0,0.06656242],[75115.0,0.06796417],[75112.0,0.06656681],[75107.0,0.0665712]],[[75132.0,0.00082183],[75137.0,0.06654511],[75138.0,0.06794511],[75139.0,0.06654511],[75140.0,0.21631801]]]
["bitfinex","BTCUSD",1773706912745,[[75155.0,0.06652917],[75146.0,0.06653671],[75139.0,0.06654314],[75131.0,0.0004435],[75129.0,0.15064]],[[75189.0,0.18825003],[75190.0,0.21661105],[75191.0,0.0664982],[75192.0,0.06649781],[75193.0,0.0664982]]]
["bitfinex","BTCUSD",1773706976961,[[75196.0,0.06649289],[75195.0,0.06805911],[75194.0,0.06649466],[75193.0,0.06649466],[75192.0,0.00136]],[[75209.0,1e-08],[75211.0,0.0002],[75213.0,0.06647814],[75215.0,0.06647651],[75216.0,0.0002]]]
["bitfinex","BTCUSD",1773707012179,[[75097.0,0.18043501],[75096.0,0.06658144],[75095.0,0.06658144],[75094.0,0.06658144],[75093.0,0.00034693]],[[75115.0,0.06813153],[75116.0,0.0665646],[75117.0,0.0665646],[75118.0,0.0665646],[75128.0,0.47369964]]]
["bitfinex","BTCUSD",1773707041497,[[75031.0,0.00136],[75029.0,0.06664017],[75028.0,0.06664089],[75020.0,0.0004175],[75013.0,0.00156787]],[[75058.0,0.20770822],[75059.0,0.49151987],[75060.0,0.13625016],[75070.0,0.00010408],[75079.0,0.06659651]]]
["bitfinex","BTCUSD",1773707058816,[[74975.0,0.06668845],[74974.0,0.06668978],[74962.0,0.06669999],[74960.0,0.28645446],[74951.0,0.32020791]],[[75006.0,0.06823086],[75007.0,0.06666045],[75008.0,0.06802133],[75009.0,0.06666133],[75010.0,0.13625016]]]
["bitfinex","BTCUSD",1773707090344,[[74944.0,0.00132],[74943.0,0.06671737],[74942.0,0.06682126],[74941.0,0.40623994],[74940.0,0.06671737]],[[74970.0,0.28716467],[74971.0,0.06805334],[74972.0,0.06694204],[74973.0,0.06669334],[74980.0,0.13659832]]]
["bitfinex","BTCUSD",1773707129616,[[74841.0,0.0668074],[74840.0,0.0672333],[74839.0,0.06816928],[74838.0,0.067182],[74830.0,0.0668176]],[[74862.0,0.06679134],[74863.0,0.06678943],[74864.0,0.06678845],[74865.0,0.06678955],[74866.0,0.00136]]]
["bitfinex","BTCUSD",1773707174047,[[74919.0,0.06673874],[74916.0,0.06674141],[74913.0,0.06674365],[74908.0,0.06674783],[74901.0,0.17363669]],[[74947.0,0.16781178],[74948.0,0.06671292],[74949.0,0.06671292],[74950.0,0.20374985],[74951.0,0.06807292]]]
["bitfinex","BTCUSD",1773707195290,[[74916.0,0.13204694],[74914.0,0.0667423],[74912.0,0.06674421],[74911.0,0.06674586],[74909.0,0.00136]],[[74938.0,0.1745326],[74939.0,0.51753005],[74940.0,0.13691159],[74946.0,0.0667147],[74947.0,0.0667147]]]
["bitfinex","BTCUSD",1773707224670,[[74931.0,0.06772757],[74930.0,0.06672886],[74915.0,0.06228537],[74914.0,0.06674311],[74903.0,0.19762201]],[[74950.0,0.18533966],[74951.0,0.06691082],[74952.0,0.06806961],[74953.0,0.06671025],[74954.0,0.06671025]]]
["bitfinex","BTCUSD",1773707263682,[[74914.0,0.00136],[74913.0,0.06674408],[74912.0,0.06674408],[74911.0,0.06674587],[74910.0,0.06674587]],[[74932.0,0.06672716],[74933.0,0.06829465],[74934.0,0.06808716],[74935.0,0.06672716],[74938.0,0.52548179]]]
["bitfinex","BTCUSD",1773707297392,[[74921.0,0.17581587],[74920.0,0.10910225],[74919.0,0.06809874],[74918.0,0.06673874],[74917.0,0.06674052]],[[74939.0,1e-08],[74940.0,0.0002],[74941.0,0.00136],[74942.0,0.06671865],[74943.0,0.06671911]]]
["bitfinex","BTCUSD",1773707332908,[[74968.0,0.18859275],[74967.0,0.00136],[74965.0,0.00010415],[74964.0,0.06669868],[74963.0,0.06669868]],[[74983.0,0.0002],[74984.0,6e-05],[74985.0,0.06668018],[74987.0,0.06667991],[74990.0,0.06687616]]]
["bitfinex","BTCUSD",1773707372992,[[74963.0,0.06669957],[74962.0,0.25428478],[74961.0,0.06805957],[74958.0,0.06670313],[74948.0,0.19914217]],[[74974.0,0.06688983],[74975.0,0.06824937],[74978.0,0.00156749],[74979.0,0.06668583],[74983.0,0.0669864]]]
["bitfinex","BTCUSD",1773707423747,[[75136.0,0.00136],[75135.0,0.00156463],[75134.0,0.06654776],[75133.0,0.06654776],[75132.0,0.06654776]],[[75147.0,0.0002],[75153.0,0.06653114],[75154.0,0.18657876],[75155.0,0.06672937],[75157.0,0.066528]]]
["bitfinex","BTCUSD",1773707450818,[[75153.0,0.06623205],[75152.0,0.06653094],[75151.0,0.06653005],[75150.0,0.06653094],[75148.0,0.15861661]],[[75180.0,0.0002],[75184.0,0.06650418],[75193.0,0.75585968],[75197.0,0.17556],[75200.0,0.0004175]]]
["bitfinex","BTCUSD",1773707468056,[[75184.0,0.52006294],[75182.0,0.06806894],[75181.0,0.27477394],[75180.0,0.20243472],[75179.0,0.06650528]],[[75208.0,0.0002],[75237.0,0.41424051],[75240.0,0.53832049],[75244.0,0.0384],[75245.0,0.12472317]]]
["bitfinex","BTCUSD",1773707505321,[[75148.0,0.17686877],[75147.0,0.06653625],[75146.0,0.06789625],[75145.0,0.06653625],[75144.0,0.06653625]],[[75179.0,0.06650793],[75180.0,0.20389186],[75181.0,0.23523736],[75188.0,0.06649997],[75220.0,0.51338749]]]
["bitfinex","BTCUSD",1773707529676,[[75162.0,0.15696042],[75158.0,0.06652579],[75155.0,0.19713187],[75154.0,0.00136],[75148.0,0.18341817]],[[75180.0,0.13592048],[75189.0,0.00136],[75200.0,0.27184096],[75208.0,0.17552],[75209.0,0.36634485]]]
["bitfinex","BTCUSD",1773707580604,[[75160.0,0.03049614],[75159.0,0.06652563],[75158.0,0.06788563],[75157.0,0.06809158],[75156.0,0.06652563]],[[75179.0,0.0002],[75182.0,0.06650598],[75185.0,0.00136],[75186.0,0.06650205],[75190.0,0.1666925]]]
["bitfinex","BTCUSD",1773707592886,[[75153.0,0.06653094],[75152.0,0.06653182],[75151.0,0.57098359],[75150.0,0.06653094],[75142.0,0.09229729]],[[75175.0,0.1676925],[75176.0,0.06651058],[75177.0,0.06651058],[75178.0,0.06787058],[75179.0,0.48433414]]]
["bitfinex","BTCUSD",1773707632960,[[75073.0,0.06700743],[75072.0,0.00136],[75070.0,0.4850074],[75067.0,0.32864719],[75064.0,0.0666092]],[[75102.0,0.06657612],[75104.0,0.06657612],[75105.0,0.06657612],[75110.0,0.1360107],[75117.0,0.06656319]]]
["bitfinex","BTCUSD",1773707677645,[[75112.0,0.06656725],[75111.0,0.06792725],[75110.0,0.06656725],[75109.0,0.06656725],[75108.0,0.10120764]],[[75138.0,0.15284632],[75139.0,0.0754741],[75140.0,0.06696083],[75141.0,0.06654196],[75142.0,0.06654333]]]
["bitfinex","BTCUSD",1773707723553,[[75134.0,0.06654776],[75133.0,0.06790776],[75132.0,0.06654908],[75131.0,0.1055098],[75130.0,0.00022]],[[75152.0,0.06789182],[75153.0,0.06653182],[75154.0,0.06653005],[75156.0,0.06653005],[75178.0,0.16276]]]
["bitfinex","BTCUSD",1773707744270,[[75115.0,0.16218708],[75114.0,0.06656548],[75113.0,0.06656548],[75112.0,0.06792548],[75111.0,0.06656548]],[[75140.0,0.06644925],[75141.0,0.06810902],[75142.0,0.06654245],[75143.0,0.0014507],[75149.0,0.26231456]]]
["bitfinex","BTCUSD",1773707779178,[[75137.0,0.06689117],[75136.0,0.06654539],[75135.0,0.06790511],[75132.0,0.00022],[75102.0,0.58243067]],[[75157.0,0.15233319],[75158.0,0.06652651],[75159.0,0.06788651],[75160.0,0.20835695],[75161.0,0.06672404]]]
["bitfinex","BTCUSD",1773707828465,[[75140.0,0.0004175],[75139.0,0.10484712],[75138.0,0.00022],[75135.0,0.00022],[75134.0,0.15727068]],[[75159.0,0.1656059],[75160.0,0.14161727],[75166.0,0.06651943],[75167.0,0.06651943],[75168.0,0.06787943]]]
["bitfinex","BTCUSD",1773707861674,[[75135.0,0.14859904],[75134.0,0.06654776],[75133.0,0.06790776],[75132.0,0.06687029],[75131.0,0.06654776]],[[75157.0,0.06672751],[75158.0,0.0665273],[75159.0,0.06652572],[75167.0,0.06651913],[75168.0,0.15076425]]]
["bitfinex","BTCUSD",1773707928284,[[75080.0,0.00136],[75079.0,0.0665961],[75078.0,0.0665974],[75077.0,0.0668174],[75076.0,0.0665974]],[[75106.0,0.15132662],[75107.0,0.06793169],[75108.0,0.06657169],[75109.0,0.06687518],[75110.0,0.20848176]]]
["bitfinex","BTCUSD",1773707952161,[[75037.0,0.00136],[75029.0,0.00034591],[75028.0,0.70738878],[75027.0,0.06664178],[75026.0,0.06664178]],[[75058.0,0.15379163],[75059.0,0.06661426],[75060.0,0.06661426],[75061.0,0.06661426],[75062.0,0.52402405]]]
["bitfinex","BTCUSD",1773707998337,[[74969.0,0.13777494],[74968.0,0.00156645],[74963.0,0.00136],[74962.0,0.06670046],[74961.0,0.06670046]],[[74998.0,0.06666918],[74999.0,0.0002],[75000.0,0.06666698],[75002.0,0.06802496],[75011.0,0.10526524]]]
["bitfinex","BTCUSD",1773708017206,[[74972.0,0.06691125],[74971.0,0.06669156],[74970.0,0.06669156],[74969.0,0.00136],[74965.0,0.06669715]],[[74987.0,0.00156643],[74988.0,0.14830784],[74993.0,0.00136],[74996.0,0.00034646],[74997.0,0.06666933]]]
["bitfinex","BTCUSD",1773708041790,[[74945.0,0.14708831],[74944.0,0.00136],[74942.0,0.37148755],[74941.0,0.06671915],[74940.0,0.06671915]],[[74961.0,0.06670135],[74962.0,0.068061],[74963.0,0.06670135],[74969.0,0.06669458],[74970.0,0.14778555]]]
["bitfinex","BTCUSD",1773708100156,[[74938.0,0.00171352],[74937.0,0.06672271],[74936.0,0.06672271],[74935.0,0.06672368],[74934.0,0.06672271]],[[74953.0,0.01007467],[74955.0,0.00136],[74956.0,0.0667058],[74957.0,0.21396995],[74958.0,0.0667058]]]
["bitfinex","BTCUSD",1773708120429,[[74921.0,0.0029275],[74920.0,0.06673785],[74919.0,0.06695785],[74918.0,0.06673933],[74917.0,0.06673785]],[[74945.0,0.06671826]]]
["bitfinex","BTCUSD",1773708176421,[[74932.0,0.06694695],[74931.0,0.06830726],[74930.0,0.06672716],[74928.0,0.06673019],[74926.0,0.13131072]],[[74951.0,0.13978537],[74952.0,0.06670936],[74953.0,0.06670936],[74954.0,0.06806936],[74955.0,0.06670936]]]
["bitfinex","BTCUSD",1773708221200,[[74944.0,0.13697233],[74942.0,0.06671826],[74941.0,0.06671826],[74940.0,0.06682238],[74939.0,0.06672093]],[[74960.0,0.06727809],[74961.0,0.06670224],[74963.0,0.0002],[74964.0,0.06825876],[74982.0,0.0330704]]]
["bitfinex","BTCUSD",1773708240494,[[74990.0,0.13797044],[74989.0,0.06803607],[74988.0,0.06667678],[74987.0,0.06667644],[74986.0,0.06667644]],[[75007.0,0.00136],[75010.0,0.06665838],[75011.0,0.06665739],[75012.0,0.06665777],[75013.0,0.13144073]]]
["bitfinex","BTCUSD",1773708275717,[[75023.0,0.06686603],[75022.0,0.06664622],[75021.0,0.06800622],[75020.0,0.06664622],[75016.0,5e-05]],[[75056.0,0.12938368],[75057.0,0.06661603],[75058.0,0.40188225],[75059.0,0.06661603],[75060.0,0.21025114]]]
["bitfinex","BTCUSD",1773708313155,[[74979.0,0.12953709],[74976.0,0.00136],[74975.0,0.33782663],[74973.0,0.0003352],[74971.0,0.00022]],[[74992.0,0.06667377],[74993.0,0.06803377],[74994.0,0.06667377],[74995.0,0.06667377],[74996.0,0.06667377]]]
["bitfinex","BTCUSD",1773708379062,[[75008.0,0.06665924],[75007.0,0.06665966],[75006.0,0.06676444],[75004.0,0.00022],[74998.0,0.12371059]],[[75024.0,0.12848423],[75025.0,0.06664445],[75026.0,0.06664445],[75027.0,0.06820429],[75028.0,0.06664445]]]
["bitfinex","BTCUSD",1773708384020,[[75002.0,0.13466042],[75001.0,0.29984534],[75000.0,0.14219915],[74998.0,0.00136],[74997.0,0.06666854]],[[75027.0,0.00027396],[75030.0,0.06664022],[75031.0,0.06663922],[75034.0,0.00136],[75035.0,0.0668358]]]
["bitfinex","BTCUSD",1773708422426,[[75026.0,0.12657729],[75025.0,0.06664445],[75024.0,0.06726269],[75023.0,0.06664622],[75022.0,0.06664445]],[[75042.0,0.06683024],[75043.0,0.00136],[75047.0,0.00156731],[75050.0,0.06692694],[75053.0,0.08012673]]]
["bitfinex","BTCUSD",1773708474813,[[75026.0,0.12325124],[75021.0,0.068008],[75020.0,0.066648],[75019.0,0.066648],[74986.0,0.11019596]],[[75056.0,0.06681708],[75057.0,0.06661692],[75058.0,0.06817692],[75060.0,5e-05],[75098.0,0.3195897]]]
["bitfinex","BTCUSD",1773708529000,[[75032.0,0.34190679],[75031.0,0.06663907],[75030.0,0.06799823],[75027.0,0.12461027],[75021.0,0.19698568]],[[75051.0,0.11469837],[75052.0,0.06662047],[75053.0,0.06662047],[75054.0,0.06798047],[75055.0,0.06662047]]]
["bitfinex","BTCUSD",1773708553145,[[75027.0,0.12542273],[75026.0,0.00156778],[75022.0,0.06664711],[75021.0,0.06664711],[75020.0,0.06800889]],[[75050.0,0.06672675],[75051.0,0.06682225],[75052.0,0.06662225],[75056.0,0.06661729],[75057.0,0.12371657]]]
["bitfinex","BTCUSD",1773708623036,[[75006.0,0.06666072],[75005.0,0.06688173],[75004.0,0.00019107],[75003.0,0.06666392],[74970.0,0.14216002]],[[75027.0,0.12171254],[75028.0,0.00136],[75030.0,0.06664001],[75031.0,0.06664001],[75032.0,0.06663823]]]
["bitfinex","BTCUSD",1773708633495,[[74977.0,0.00703769],[74976.0,0.0669077],[74974.0,0.06668939],[74971.0,0.06698655],[74969.0,0.00022]],[[74993.0,0.12885307],[74994.0,0.066672],[74995.0,0.068032],[74996.0,0.066672],[74997.0,0.066672]]]
["bitfinex","BTCUSD",1773708688488,[[74962.0,0.06670046],[74961.0,0.10154061],[74960.0,0.06670046],[74959.0,0.06670046],[74956.0,0.06670545]],[[74980.0,0.06688475],[74981.0,0.06668374],[74982.0,0.19303467],[74984.0,0.0002],[74985.0,0.00136]]]
["bitfinex","BTCUSD",1773708718568,[[74923.0,0.06673346],[74922.0,0.06689938],[74921.0,0.06673518],[74919.0,0.00136],[74918.0,0.11805049]],[[74946.0,0.11754229],[74947.0,0.06671381],[74948.0,0.06807381],[74949.0,0.06671381],[74950.0,0.06681787]]]
["bitfinex","BTCUSD",1773708748167,[[74902.0,0.11777662],[74901.0,0.06675457],[74900.0,0.06713005],[74899.0,0.06675638],[74898.0,0.06701878]],[[74928.0,0.12417437],[74929.0,0.06672983],[74930.0,0.06672983],[74931.0,0.06672805],[74946.0,0.32043482]]]
["bitfinex","BTCUSD",1773708794803,[[74930.0,0.06808894],[74929.0,0.06672894],[74928.0,0.06672894],[74927.0,0.06672894],[74926.0,0.00010406]],[[74945.0,0.12186501],[74946.0,0.0667151],[74947.0,0.06671437],[74955.0,0.06670709],[75056.0,0.45957177]]]
["bitfinex","BTCUSD",1773708822400,[[74949.0,0.06671203],[74948.0,0.06848741],[74947.0,0.18679974],[74946.0,0.06671381],[74944.0,0.06807381]],[[74967.0,0.12598138],[74968.0,0.06669528],[74969.0,0.25352829],[74970.0,0.06669423],[74971.0,0.0001041]]]
["bitfinex","BTCUSD",1773708843960,[[74971.0,0.11697466],[74970.0,0.14234741],[74962.0,0.16001413],[74952.0,0.0001041],[74951.0,0.20701025]],[[74992.0,1e-08],[74993.0,0.0002],[74994.0,0.0002],[74998.0,0.00136],[74999.0,0.06666768]]]
["bitfinex","BTCUSD",1773708898932,[[75010.0,0.17193791],[75007.0,0.00136],[75000.0,0.06666577],[74999.0,0.06666577],[74970.0,0.42631245]],[[75022.0,0.00136],[75028.0,0.06684183],[75030.0,0.06664048],[75031.0,0.06663921],[75040.0,0.15371415]]]
["bitfinex","BTCUSD",1773708922115,[[74992.0,0.12456986],[74991.0,0.06689426],[74990.0,0.06667474],[74989.0,0.06667466],[74988.0,0.06667466]],[[75008.0,0.00136],[75009.0,0.00157012],[75010.0,0.06665777],[75011.0,0.06665777],[75012.0,0.06665777]]]
["bitfinex","BTCUSD",1773708997899,[[74984.0,0.11498548],[74982.0,0.06825319],[74981.0,0.06668267],[74980.0,0.06668267],[74979.0,0.06668533]],[[74989.0,0.0002],[74993.0,0.0002151],[74994.0,0.06667203],[74995.0,0.06803131],[74997.0,0.06667103]]]
["bitfinex","BTCUSD",1773709018299,[[75026.0,0.06664356],[75025.0,0.18347721],[75024.0,0.06664534],[75023.0,0.06664534],[75022.0,0.00136]],[[75039.0,0.06663221],[75041.0,0.0004266],[75042.0,0.06798972],[75044.0,0.06662764],[75045.0,0.11426701]]]
["bitfinex","BTCUSD",1773709060471,[[75147.0,0.11999807],[75146.0,0.06653714],[75145.0,0.06789714],[75144.0,0.06653891],[75143.0,0.06653714]],[[75158.0,0.0002],[75162.0,6e-05],[75166.0,0.07005101],[75167.0,0.11495338],[75170.0,0.06693623]]]
["bitfinex","BTCUSD",1773709096774,[[75128.0,0.00136],[75127.0,0.06677334],[75126.0,0.06655416],[75125.0,0.06655396],[75121.0,0.12179042]],[[75140.0,0.06654245],[75141.0,0.06654245],[75142.0,0.15115329],[75144.0,0.06653974],[75145.0,0.0002]]]
["bitfinex","BTCUSD",1773709150919,[[75180.0,0.10990578],[75175.0,0.00136],[75171.0,0.17552],[75170.0,0.30392105],[75168.0,0.06673729]],[[75215.0,0.06647786],[75216.0,0.06647521],[75217.0,0.06667521],[75218.0,0.0002],[75220.0,0.00132]]]
["bitfinex","BTCUSD",1773709197823,[[75265.0,0.11795826],[75264.0,0.06643282],[75263.0,0.06643282],[75262.0,0.2922054],[75261.0,0.0665366]],[[75291.0,0.06640919],[75293.0,0.06640799],[75295.0,0.06640572],[75300.0,0.06640147],[75302.0,0.00132]]]
["bitfinex","BTCUSD",1773709227824,[[75374.0,0.06633587],[75373.0,0.06643953],[75372.0,0.06633587],[75370.0,0.00132],[75367.0,0.06634125]],[[75403.0,0.12226638],[75404.0,0.06630947],[75405.0,0.06630947],[75406.0,0.06766947],[75407.0,0.06630947]]]
["bitfinex","BTCUSD",1773709262298,[[75329.0,0.06637514],[75324.0,0.12021776],[75317.0,0.26269463],[75316.0,0.000607],[75310.0,0.14106285]],[[75362.0,0.03677329],[75363.0,0.00136],[75365.0,0.0666893],[75366.0,0.07064379],[75367.0,0.06634379]]]
["bitfinex","BTCUSD",1773709280885,[[75294.0,0.13041191],[75293.0,0.00136],[75291.0,1e-08],[75284.0,0.06673842],[75283.0,0.06663596]],[[75317.0,0.00136],[75318.0,0.06638519],[75319.0,0.06638519],[75320.0,0.06638519],[75321.0,0.06638519]]]
["bitfinex","BTCUSD",1773709316864,[[75251.0,0.00016378],[75249.0,0.0004365],[75248.0,0.06644606],[75246.0,0.06666847],[75244.0,0.06644967]],[[75270.0,0.12027458],[75271.0,0.00136],[75272.0,0.06642576],[75273.0,0.06642576],[75274.0,0.06642576]]]
["bitfinex","BTCUSD",1773709338551,[[75250.0,1e-08],[75243.0,0.22737049],[75240.0,0.00022],[75239.0,0.06645446],[75238.0,0.28440803]],[[75267.0,0.1288875],[75268.0,0.06642929],[75269.0,0.06778929],[75270.0,0.06642929],[75271.0,0.06642664]]]
["bitfinex","BTCUSD",1773709371491,[[75192.0,1e-08],[75191.0,0.06671643],[75190.0,0.0664976],[75189.0,0.06649857],[75182.0,0.06786445]],[[75220.0,0.19602653],[75221.0,0.06647079],[75222.0,0.06647079],[75223.0,0.06647079],[75224.0,0.06647079]]]
["bitfinex","BTCUSD",1773709412559,[[75147.0,0.00136],[75146.0,1e-08],[75140.0,0.06704226]],[[75166.0,0.00136],[75167.0,0.001],[75168.0,0.06651766],[75169.0,0.06651766],[75173.0,0.13601886]]]
["bitfinex","BTCUSD",1773709464158,[[75094.0,0.00136],[75092.0,0.00010368],[75091.0,0.09453674],[75080.0,0.06679294],[75070.0,0.1418245]],[[75115.0,0.00157133],[75116.0,0.1362372],[75117.0,0.00136],[75119.0,0.06656162],[75120.0,0.06656056]]]
["bitfinex","BTCUSD",1773709485566,[[75084.0,0.06659208],[75083.0,0.06795208],[75082.0,0.06659385],[75080.0,0.06681556],[74994.0,0.66583714]],[[75107.0,0.06657169],[75108.0,0.06657169],[75109.0,0.06656991],[75112.0,0.20373591],[75168.0,0.39541008]]]
["bitfinex","BTCUSD",1773709522306,[[75126.0,0.06655485],[75125.0,0.06791485],[75124.0,0.06691251],[75123.0,0.06677662],[75122.0,0.06655485]],[[75155.0,0.13429733],[75156.0,0.06652828],[75157.0,0.06652828],[75158.0,0.06788828],[75159.0,0.00034606]]]
["bitfinex","BTCUSD",1773709559739,[[75141.0,0.00136],[75140.0,0.14152286],[75139.0,0.11484751],[75126.0,0.03992634],[75124.0,0.15636]],[[75161.0,0.00034676],[75170.0,0.06671627],[75171.0,0.1989223],[75172.0,0.06651439],[75173.0,0.06651589]]]
["bitfinex","BTCUSD",1773709582337,[[75215.0,0.0664761],[75214.0,0.0664761],[75213.0,0.0664761],[75208.0,0.06648226],[75200.0,0.14152583]],[[75222.0,0.0002],[75225.0,0.06646764],[75230.0,0.0002],[75233.0,0.12966296],[75234.0,0.15703456]]]
["bitfinex","BTCUSD",1773709619588,[[75212.0,0.00136],[75211.0,0.06647875],[75210.0,0.06647963],[75209.0,0.06647963],[75208.0,0.06647963]],[[75229.0,0.14398132],[75230.0,0.06676693],[75231.0,0.06646224],[75232.0,0.06646284],[75236.0,0.00025]]]
["bitfinex","BTCUSD",1773709660762,[[75293.0,0.06640723],[75292.0,0.06640723],[75291.0,0.06640723],[75285.0,0.06641365],[75280.0,0.14123068]],[[75309.0,0.14212641],[75310.0,0.07130939],[75311.0,0.06639224],[75312.0,0.06639224],[75316.0,0.00157004]]]
["bitfinex","BTCUSD",1773709716099,[[75310.0,0.14265005],[75307.0,0.00022],[75306.0,0.06639577],[75305.0,0.06639642],[75304.0,0.21495486]],[[75343.0,0.0002],[75345.0,0.00156999],[75346.0,0.2311945],[75347.0,0.06636052],[75348.0,0.06636052]]]
["bitfinex","BTCUSD",1773709746701,[[75354.0,0.06635347],[75353.0,0.06771347],[75352.0,0.06635347],[75351.0,4.588e-05],[75349.0,0.06635746]],[[75376.0,0.06633499],[75377.0,0.06633499],[75378.0,0.06633499],[75380.0,0.00057]]]
["bitfinex","BTCUSD",1773709788052,[[75334.0,0.00136],[75333.0,0.06637197],[75332.0,0.19004597],[75331.0,0.06637197],[75330.0,0.20721362]],[[75358.0,0.0002],[75361.0,0.00030358],[75363.0,0.14512002],[75364.0,0.06634479],[75365.0,0.0663441]]]
["bitfinex","BTCUSD",1773709799319,[[75316.0,0.00022],[75315.0,0.06638607],[75313.0,0.06660921],[75311.0,0.06775132],[75299.0,0.26155468]],[[75338.0,0.13230946],[75339.0,0.00136],[75340.0,0.0663658],[75341.0,0.06793715],[75342.0,0.0663658]]]
["bitfinex","BTCUSD",1773709832157,[[75462.0,0.0003885],[75452.0,0.15617601],[75442.0,0.03234816],[75441.0,0.175],[75440.0,0.21101739]],[[75489.0,0.13819104],[75490.0,0.06623393],[75491.0,0.06623393],[75492.0,0.06623393],[75493.0,0.06623393]]]
["bitfinex","BTCUSD",1773709866403,[[75681.0,0.06606678],[75680.0,0.00057],[75679.0,0.06606678],[75676.0,0.06646471],[75664.0,0.06608116]],[[75725.0,0.15690834],[75726.0,0.00156518],[75730.0,0.18127367],[75731.0,0.0010299],[75732.0,0.28576504]]]
["bitfinex","BTCUSD",1773709901828,[[75629.0,0.00136],[75624.0,0.06611657],[75623.0,0.06611657],[75622.0,0.06611657],[75621.0,0.21998252]],[[75665.0,0.15833175],[75666.0,0.00156611],[75669.0,0.06607725],[75670.0,0.06607725],[75671.0,0.06762055]]]
["bitfinex","BTCUSD",1773709932394,[[75641.0,0.0014],[75639.0,0.15161384],[75635.0,0.06610696],[75634.0,0.06610696],[75633.0,0.06610696]],[[75672.0,0.06661987],[75673.0,0.06747406],[75674.0,0.06607463],[75675.0,0.06607463],[75676.0,0.06612463]]]
["bitfinex","BTCUSD",1773709942774,[[75657.0,0.15161384],[75656.0,0.0014],[75654.0,0.06609035],[75653.0,0.06609035],[75652.0,0.06609035]],[[75685.0,0.06606344],[75686.0,0.06606284],[75687.0,0.06626328],[75689.0,0.13146826],[75690.0,0.10660909]]]
["bitfinex","BTCUSD",1773709977099,[[75887.0,0.12326645],[75883.0,0.09500693],[75882.0,0.06589177],[75881.0,0.06589177],[75880.0,0.31290254]],[[75927.0,0.00144],[75928.0,0.21343619],[75929.0,0.32158262],[75932.0,0.06584898],[75933.0,0.06584839]]]
["bitfinex","BTCUSD",1773710000543,[[75831.0,0.00136],[75830.0,0.18040993],[75827.0,0.06593957],[75826.0,0.06615957],[75825.0,0.06593957]],[[75865.0,0.00144],[75867.0,0.000347],[75869.0,0.32262828],[75879.0,0.21702376],[75890.0,0.24629649]]]
["bitfinex","BTCUSD",1773710021012,[[75802.0,0.00138358],[75800.0,0.06596219],[75799.0,0.06596306],[75798.0,0.06596306],[75797.0,0.06596306]],[[75846.0,0.0014],[75850.0,0.18115253],[75852.0,5e-05],[75853.0,0.17404],[75856.0,0.159]]]
["bitfinex","BTCUSD",1773710052084,[[75776.0,0.00156216],[75770.0,0.26340013],[75769.0,0.06598917],[75768.0,0.06598917],[75765.0,0.15806662]],[[75807.0,0.06595696],[75808.0,0.19741335],[75809.0,0.06595696],[75810.0,0.06595696],[75815.0,0.10442523]]]
["bitfinex","BTCUSD",1773710080413,[[75745.0,0.0014],[75741.0,0.0660137],[75740.0,0.06651444],[75738.0,0.066017],[75731.0,0.2946878]],[[75776.0,0.2303895],[75777.0,0.06598308],[75778.0,0.06598308],[75779.0,0.06632976],[75780.0,0.26355133]]]
["bitfinex","BTCUSD",1773710133011,[[75824.0,0.0014],[75822.0,0.06594392],[75821.0,0.06594409],[75820.0,0.22494392],[75819.0,0.06594392]],[[75849.0,0.23199928],[75857.0,0.06591349],[75858.0,0.06591349],[75859.0,0.06591175],[75860.0,0.06591175]]]
["bitfinex","BTCUSD",1773710161982,[[75716.0,0.0004634],[75711.0,0.00011],[75702.0,0.0014],[75701.0,0.06604878],[75699.0,0.06605079]],[[75737.0,0.24694377],[75738.0,0.0014],[75740.0,0.19725755],[75743.0,0.0660127],[75744.0,0.0660127]]]
["bitfinex","BTCUSD",1773710192989,[[75737.0,1e-08],[75736.0,0.0014],[75731.0,0.06602286],[75728.0,0.06602524],[75725.0,0.06602813]],[[75755.0,0.06600224],[75756.0,0.06740224],[75757.0,0.315997],[75758.0,0.0660005],[75759.0,0.06600224]]]
["bitfinex","BTCUSD",1773710215162,[[75706.0,0.00022],[75700.0,1e-08],[75698.0,0.00022],[75693.0,0.06605623],[75688.0,0.15712672]],[[75729.0,0.22868757],[75730.0,0.26366779],[75731.0,0.06602403],[75732.0,0.06602228],[75733.0,0.06602228]]]
["bitfinex","BTCUSD",1773710267127,[[75682.0,0.10705856],[75677.0,0.06617339],[75676.0,0.06607107],[75675.0,0.25307568],[75674.0,0.22221307]],[[75702.0,0.06624872],[75704.0,0.06604754],[75705.0,0.0014],[75706.0,0.23736658],[75707.0,0.06624429]]]
["bitfinex","BTCUSD",1773710306693,[[75672.0,0.0014],[75671.0,0.06607551],[75669.0,0.06607551],[75668.0,0.06607551]],[[75691.0,0.00156326],[75692.0,0.27867392],[75693.0,0.06605717],[75694.0,0.0660563],[75695.0,0.06605543]]]
["bitfinex","BTCUSD",1773710343531,[[75751.0,0.12768765],[75749.0,0.06778921],[75748.0,0.06600803],[75747.0,0.06600747],[75746.0,0.06600747]],[[75773.0,0.0014],[75774.0,0.21906917],[75775.0,0.06598524],[75776.0,0.06598482],[75777.0,0.06618482]]]
["bitfinex","BTCUSD",1773710360536,[[75807.0,0.06595696],[75806.0,0.06595766],[75805.0,0.06595696],[75804.0,0.39853189],[75800.0,0.15556465]],[[75826.0,0.00136],[75827.0,0.21872262],[75829.0,0.06604202],[75830.0,0.06593729],[75831.0,0.06613783]]]
["bitfinex","BTCUSD",1773710395317,[[75817.0,0.12937328],[75816.0,0.00136],[75815.0,0.21393665],[75814.0,0.06595087],[75813.0,0.06595087]],[[75834.0,0.0002],[75837.0,0.06749137],[75838.0,0.0002],[75839.0,0.00176093],[75842.0,0.30216082]]]
["bitfinex","BTCUSD",1773710425926,[[75735.0,0.00136],[75733.0,0.06602141],[75732.0,0.06602141],[75731.0,0.06602316],[75730.0,0.26330991]],[[75762.0,0.00136],[75763.0,0.28220078],[75765.0,0.06599417],[75769.0,0.0659901],[75872.0,0.32910956]]]
["bitfinex","BTCUSD",1773710442534,[[75726.0,0.22596106],[75725.0,0.06602839],[75724.0,0.06602839],[75723.0,0.06603013],[75722.0,0.4197949]],[[75756.0,0.06736165],[75757.0,0.06741457],[75759.0,0.06599897],[75760.0,0.21585937],[75765.0,0.06599407]]]
["bitfinex","BTCUSD",1773710478146,[[75783.0,0.00136],[75782.0,0.06597868],[75781.0,0.06597959],[75780.0,0.06619872],[75779.0,0.06597872]],[[75803.0,0.21918419],[75804.0,0.06595957],[75805.0,0.06595957],[75806.0,0.06600837],[75807.0,0.42182063]]]
["bitfinex","BTCUSD",1773710513459,[[75802.0,0.06732115],[75801.0,0.0659617],[75800.0,0.06596132],[75795.0,0.19862119],[75794.0,0.06596782]],[[75819.0,0.06594653],[75820.0,0.06594653],[75821.0,0.06594479],[75822.0,0.06730479],[75823.0,0.0002]]]
["bitfinex","BTCUSD",1773710562298,[[75633.0,0.20884641],[75632.0,0.31679982],[75631.0,0.06747045],[75630.0,0.06611133],[75629.0,0.37181518]],[[75664.0,0.20784721],[75672.0,0.06607463],[75673.0,0.06607463],[75679.0,0.00010366],[75680.0,0.28840807]]]
["bitfinex","BTCUSD",1773710591827,[[75680.0,0.00136],[75674.0,0.06607289],[75673.0,0.06607313],[75672.0,0.06607289],[75668.0,0.06607756]],[[75697.0,0.18847884],[75698.0,0.00136],[75700.0,0.13196807],[75701.0,0.06604932],[75702.0,0.06604932]]]
["bitfinex","BTCUSD",1773710596811,[[75667.0,0.00022],[75666.0,0.00136],[75664.0,0.06608107],[75663.0,0.06608162],[75662.0,0.06642654]],[[75691.0,0.18847884],[75692.0,0.06605717],[75693.0,0.06605717],[75694.0,0.06605543],[75695.0,0.06625543]]]
["bitfinex","BTCUSD",1773710651002,[[75694.0,0.06605508],[75693.0,0.06605585],[75692.0,0.00022],[75686.0,0.24959371]],[[75707.0,0.19837032],[75708.0,0.06604321],[75709.0,0.06704321],[75710.0,0.06604321],[75711.0,0.06604321]]]
["bitfinex","BTCUSD",1773710684004,[[75686.0,0.18292899],[75685.0,0.00292264],[75683.0,0.06606503],[75682.0,0.06606503],[75681.0,0.06606503]],[[75707.0,0.06624488],[75708.0,0.0660438],[75711.0,0.06604062],[75715.0,0.0002],[75716.0,0.06603653]]]
["bitfinex","BTCUSD",1773710720237,[[75846.0,0.00136],[75845.0,0.06592392],[75844.0,0.06592392],[75843.0,0.06092566],[75842.0,0.06592566]],[[75874.0,0.0002],[75875.0,0.06600173],[75876.0,0.06589785],[75877.0,0.06589663],[75894.0,0.16]]]
["bitfinex","BTCUSD",1773710730869,[[75843.0,0.00022],[75836.0,0.0659309],[75831.0,0.06593531],[75824.0,0.26503315],[75818.0,0.0001016]],[[75858.0,0.06591262],[75859.0,0.06591262],[75860.0,0.0659119],[75861.0,0.06591262],[75863.0,0.00136]]]
["bitfinex","BTCUSD",1773710757417,[[75834.0,0.20108744],[75832.0,0.06593522],[75831.0,0.06593522],[75830.0,0.26317249],[75827.0,0.31672461]],[[75867.0,0.06746486],[75868.0,0.06590395],[75869.0,0.34606479],[75870.0,0.19958576]]]
["bitfinex","BTCUSD",1773710797928,[[75852.0,0.27706812],[75851.0,0.06727784],[75850.0,0.42906814],[75849.0,0.06591841],[75841.0,0.06592661]],[[75866.0,0.0002],[75870.0,0.0002],[75871.0,0.06590161],[75873.0,0.06589994],[75875.0,0.00156]]]
["bitfinex","BTCUSD",1773710839352,[[75913.0,0.065864],[75911.0,0.01748725],[75910.0,0.15390135],[75909.0,0.21226782],[75908.0,0.06586845]],[[75931.0,0.37098422],[75932.0,0.00010378],[75933.0,0.06584759],[75936.0,0.0658453],[75937.0,0.2166734]]]
["bitfinex","BTCUSD",1773710858249,[[75921.0,0.06585793],[75920.0,0.06596221],[75910.0,0.1738],[75902.0,0.31619516],[75901.0,0.19237669]],[[75950.0,0.19708917],[75956.0,0.06582758],[75957.0,0.06582758],[75958.0,0.43821896],[75959.0,0.06718758]]]
["bitfinex","BTCUSD",1773710881204,[[75858.0,0.00057],[75857.0,0.03125627],[75856.0,0.0004335],[75854.0,0.06613532],[75848.0,0.06592062]],[[75886.0,0.00136],[75888.0,0.06588656],[75889.0,0.06588656],[75890.0,0.26269256],[75891.0,0.06588656]]]
["bitfinex","BTCUSD",1773710913993,[[75935.0,0.00155725],[75933.0,0.06584752],[75932.0,0.06584752],[75931.0,0.06720752],[75930.0,0.06584752]],[[75950.0,1e-08],[75954.0,0.22347745],[75956.0,0.06582771],[75958.0,0.06602604],[75959.0,0.13162086]]]
["bitfinex","BTCUSD",1773710943375,[[75902.0,0.00136],[75901.0,0.06587528],[75900.0,0.06587528],[75899.0,0.09190084],[75898.0,0.06609615]],[[75921.0,0.24017189],[75922.0,0.00136],[75924.0,0.11099479],[75925.0,0.41484671],[75929.0,0.00034604]]]
["bitfinex","BTCUSD",1773711004748,[[75860.0,0.22163102],[75859.0,0.00136],[75858.0,0.06658602],[75857.0,0.06591262],[75856.0,0.06591262]],[[75888.0,0.23044453],[75889.0,0.0658857],[75890.0,0.0658857],[75891.0,0.0658857],[75892.0,0.0658857]]]
["bitfinex","BTCUSD",1773711019438,[[75791.0,0.22163102],[75784.0,0.27913814],[75780.0,0.11103477],[75770.0,0.06598917],[75764.0,0.34914621]],[[75816.0,0.00136],[75817.0,0.03167256],[75818.0,0.06594827],[75819.0,0.47559795],[75820.0,0.06594827]]]
["bitfinex","BTCUSD",1773711056846,[[75848.0,0.00136],[75847.0,0.00010372],[75846.0,0.27132661],[75839.0,0.21327518],[75830.0,0.17718138]],[[75878.0,0.13138287],[75879.0,0.21793901],[75880.0,0.00136],[75881.0,0.0658934],[75882.0,0.06589177]]]
["bitfinex","BTCUSD",1773711077732,[[75820.0,0.2074414],[75819.0,0.00155819],[75815.0,0.06595],[75814.0,0.06731],[75813.0,0.06595]],[[75847.0,0.06592271],[75848.0,0.06592131],[75851.0,0.00136],[75854.0,0.06591612],[75857.0,0.21638721]]]
["bitfinex","BTCUSD",1773711131275,[[75823.0,0.00022],[75820.0,0.06594536],[75819.0,0.06594602],[75818.0,0.00136],[75816.0,0.06616867]],[[75834.0,0.06593348],[75835.0,0.06729348],[75836.0,0.27194141],[75839.0,0.42912964],[75859.0,0.03299857]]]
["bitfinex","BTCUSD",1773711136554,[[75827.0,0.06593957],[75826.0,0.06593957],[75825.0,0.06593957],[75806.0,0.0003991],[75800.0,0.41238661]],[[75846.0,0.27203493],[75847.0,0.06592305],[75848.0,0.06592191],[75849.0,0.00136]]]
["bitfinex","BTCUSD",1773711173439,[[75852.0,0.21816323],[75851.0,0.00136],[75849.0,0.06592044],[75848.0,0.06592044],[75847.0,0.06592044]],[[75871.0,0.0002],[75874.0,0.06609897],[75875.0,0.0002],[75877.0,0.06589613],[75879.0,0.27947196]]]
["bitfinex","BTCUSD",1773711217226,[[75789.0,0.20707092],[75788.0,0.0661935],[75787.0,0.06597355],[75786.0,0.06607722],[75785.0,6e-05]],[[75805.0,0.0659587],[75806.0,0.0673187],[75807.0,0.06595696],[75808.0,0.06595696],[75810.0,0.19781739]]]
["bitfinex","BTCUSD",1773711257068,[[75840.0,0.18621739],[75839.0,0.00291767],[75835.0,0.31658638],[75834.0,0.06593261],[75833.0,0.06693261]],[[75854.0,0.0002],[75855.0,0.0002],[75858.0,0.00114],[75859.0,0.06611211]]]
["bitfinex","BTCUSD",1773711273948,[[75811.0,0.06617316],[75810.0,0.06731361],[75809.0,0.06617348],[75808.0,0.06630528],[75806.0,0.19068225]],[[75828.0,0.19688027],[75829.0,0.06593783],[75830.0,0.06729783],[75831.0,0.06593783],[75836.0,0.06593219]]]
["bitfinex","BTCUSD",1773711305437,[[75848.0,0.00291751],[75843.0,0.06592566],[75842.0,0.26207618],[75841.0,0.06592648],[75840.0,0.06592566]],[[75868.0,0.19860499],[75869.0,0.44122802],[75870.0,0.06590306],[75871.0,0.06610143],[75873.0,0.06620364]]]
["bitfinex","BTCUSD",1773711330720,[[75947.0,0.00136],[75944.0,0.00155554],[75933.0,0.22172725],[75930.0,0.24268762],[75922.0,0.06616948]],[[75979.0,0.20087568],[75980.0,0.11123654],[75986.0,0.38982993],[75987.0,0.06580159],[75988.0,0.06580159]]]
["bitfinex","BTCUSD",1773711361667,[[75959.0,0.06604471],[75957.0,0.06582647],[75953.0,0.00022],[75951.0,0.00022]],[[75972.0,0.06581372],[75973.0,0.26911518],[75974.0,0.06581198],[75976.0,0.39731836],[75979.0,0.06580767]]]
["bitfinex","BTCUSD",1773711378121,[[75845.0,0.00022],[75840.0,0.06592823],[75838.0,0.20665192],[75834.0,0.06615281],[75820.0,0.11087577]],[[75870.0,0.11087577],[75875.0,0.06589785],[75876.0,0.06725785],[75877.0,0.06589785],[75878.0,0.06589685]]]
["bitfinex","BTCUSD",1773711408696,[[75830.0,0.11087577],[75826.0,0.00291552],[75825.0,0.06594064],[75824.0,0.06594131],[75823.0,0.06694131]],[[75850.0,0.13049615],[75853.0,0.0002],[75858.0,0.06633089],[75860.0,0.06591262],[75862.0,0.10366764]]]
["bitfinex","BTCUSD",1773711441840,[[75724.0,0.00022],[75717.0,0.00022],[75716.0,0.00022],[75714.0,0.06614182],[75712.0,0.06603947]],[[75737.0,0.00291521],[75738.0,0.26867431],[75739.0,0.06601705],[75740.0,0.06601705],[75741.0,0.06601705]]]
["bitfinex","BTCUSD",1773711483004,[[75662.0,0.14732932],[75661.0,0.44438144],[75660.0,0.00034492],[75638.0,0.001],[75633.0,0.07651813]],[[75696.0,0.0660545],[75697.0,0.06605281],[75698.0,0.268104],[75700.0,0.17432],[75709.0,0.21418881]]]
["bitfinex","BTCUSD",1773711499720,[[75664.0,0.00155655],[75663.0,0.00136],[75661.0,0.44150483],[75659.0,0.14418637],[75657.0,0.00034661]],[[75688.0,0.06576088],[75689.0,0.06626067],[75690.0,0.06606067],[75691.0,0.06606067],[75693.0,0.00136]]]
["bitfinex","BTCUSD",1773711549906,[[75785.0,0.00136],[75770.0,0.11166546],[75767.0,0.12684167],[75760.0,0.22333092]],[[75786.0,1e-08],[75792.0,0.06597033],[75793.0,0.06596942],[75797.0,0.0004175],[75798.0,0.06596527]]]
["bitfinex","BTCUSD",1773711563010,[[75744.0,0.10296535],[75739.0,0.06601585],[75730.0,0.19306004],[75721.0,0.51478954],[75720.0,5e-05]],[[75776.0,0.19789122],[75777.0,0.06598308],[75778.0,0.06598308],[75779.0,0.29284987],[75780.0,0.17764854]]]
["bitfinex","BTCUSD",1773711611232,[[75724.0,0.20575878],[75723.0,0.48855871],[75722.0,0.06603013],[75721.0,0.06613552],[75720.0,0.06603013]],[[75749.0,0.41539477],[75753.0,0.06600398],[75754.0,0.06736398],[75755.0,0.2630469],[75770.0,0.11173691]]]
["bitfinex","BTCUSD",1773711649245,[[75682.0,0.00136],[75681.0,0.19929783],[75678.0,0.00155559],[75677.0,0.06607027],[75676.0,0.06712027]],[[75716.0,0.19581399],[75717.0,0.06759573],[75718.0,0.06613871],[75719.0,0.06603536],[75720.0,0.06603536]]]
["bitfinex","BTCUSD",1773711665658,[[75620.0,0.26609496],[75619.0,0.06612007],[75618.0,0.06612007],[75617.0,0.06612007],[75600.0,0.11211457]],[[75640.0,0.012261],[75641.0,0.00136],[75646.0,0.06609734],[75647.0,0.06609734],[75648.0,0.06609734]]]
["bitfinex","BTCUSD",1773711697306,[[75614.0,0.00136],[75613.0,0.06623008],[75612.0,0.06612619],[75611.0,0.06612619]],[[75645.0,0.20256887],[75646.0,0.00136],[75648.0,0.0660956],[75649.0,0.0660956],[75650.0,0.17799017]]]
["bitfinex","BTCUSD",1773711722186,[[75607.0,0.21707493],[75606.0,0.06600588],[75605.0,0.06749231],[75604.0,0.06623601],[75603.0,0.5301602]],[[75639.0,0.00136],[75640.0,0.06610261],[75641.0,0.27739003],[75642.0,0.06610259],[75643.0,0.06610259]]]
["bitfinex","BTCUSD",1773711736861,[[75577.0,0.06615727],[75576.0,0.06615837],[75575.0,0.06751769],[75574.0,0.00034576],[75571.0,0.46402789]],[[75603.0,0.01231192],[75606.0,0.067493],[75607.0,0.06613231],[75608.0,0.06613231],[75609.0,0.06613231]]]
["bitfinex","BTCUSD",1773711769726,[[75495.0,0.20213685],[75494.0,0.47275978],[75493.0,0.0675913],[75491.0,0.0662313],[75488.0,0.06623561]],[[75529.0,0.00136],[75530.0,0.11187792],[75531.0,0.22047421],[75540.0,0.22375584],[75544.0,5e-05]]]
["bitfinex","BTCUSD",1773711792304,[[75533.0,0.00136],[75532.0,0.0661971],[75531.0,0.28388025],[75530.0,0.17832183],[75529.0,0.0661971]],[[75551.0,0.06638122],[75552.0,0.06618036],[75553.0,0.06655546],[75558.0,0.00132406],[75559.0,0.06617431]]]
["bitfinex","BTCUSD",1773711852151,[[75579.0,0.06615594],[75578.0,0.06751594],[75577.0,0.0661566],[75575.0,0.21271349],[75573.0,0.06616031]],[[75594.0,0.27919115],[75595.0,0.06614281],[75596.0,0.06634281],[75597.0,0.06750281],[75614.0,0.35026647]]]
["bitfinex","BTCUSD",1773711861437,[[75598.0,0.00136],[75597.0,0.27885283],[75596.0,0.06614106],[75595.0,0.06614106],[75594.0,0.06614106]],[[75617.0,0.2103685],[75618.0,0.06782837],[75619.0,0.06612182],[75620.0,0.06632182],[75638.0,0.42273425]]]
["bitfinex","BTCUSD",1773711900951,[[75635.0,0.06746696],[75634.0,0.06610696],[75633.0,0.06610696],[75632.0,0.06610696],[75624.0,0.002]],[[75659.0,0.44122475],[75661.0,0.06608424],[75662.0,0.06744424],[75663.0,0.06608425],[75671.0,0.0159]]]
["bitfinex","BTCUSD",1773711941091,[[75583.0,0.06625621],[75582.0,0.06615308],[75581.0,0.00022],[75580.0,0.1862882],[75578.0,0.066156]],[[75603.0,0.18363497],[75604.0,0.06613406],[75605.0,0.06613406],[75606.0,0.06613406],[75607.0,0.06613406]]]
["bitfinex","BTCUSD",1773711989422,[[75606.0,0.25292],[75605.0,0.06647907],[75604.0,0.06613406],[75602.0,0.06613581],[75601.0,0.41092097]],[[75613.0,0.00136],[75619.0,0.06612175],[75620.0,0.06612074],[75621.0,0.06612006],[75628.0,0.06611395]]]
["bitfinex","BTCUSD",1773712048700,[[75699.0,0.17991743],[75698.0,0.06605194],[75697.0,0.06605194],[75696.0,0.06605368],[75695.0,0.06605368]],[[75717.0,0.06603615],[75718.0,0.06759502],[75719.0,0.06603536],[75720.0,0.000389],[75725.0,0.06602874]]]
["bitfinex","BTCUSD",1773712075743,[[75733.0,0.06624135],[75732.0,0.2325695],[75731.0,0.06602141],[75730.0,0.00136],[75705.0,0.03293279]],[[75755.0,0.17102133],[75756.0,0.06600137],[75757.0,0.06600137],[75758.0,0.06599963],[75759.0,0.06735963]]]
["bitfinex","BTCUSD",1773712082085,[[75738.0,0.06601705],[75737.0,0.06601705],[75736.0,0.06601705],[75734.0,0.00022],[75730.0,0.06602361]],[[75755.0,0.06736242],[75756.0,0.06600137],[75757.0,0.06600224],[75758.0,0.06600224],[75760.0,0.11176868]]]
["bitfinex","BTCUSD",1773712140738,[[75666.0,0.00136],[75664.0,0.06608162],[75663.0,0.06608162],[75662.0,0.46857477],[75661.0,0.06608162]],[[75706.0,0.06604496],[75707.0,0.06604496],[75708.0,0.06604496],[75709.0,0.23149735],[75710.0,0.17760187]]]
["bitfinex","BTCUSD",1773712172964,[[75632.0,0.15659871],[75630.0,0.06611125],[75625.0,0.06611551],[75621.0,0.0002961],[75614.0,0.06654202]],[[75651.0,0.15727492],[75652.0,0.0660921],[75653.0,0.0674521],[75654.0,0.0660921],[75655.0,0.06608948]]]
["bitfinex","BTCUSD",1773712193777,[[75608.0,0.00022],[75605.0,0.00022],[75603.0,0.06613493],[75599.0,0.06613818],[75598.0,0.54968349]],[[75611.0,0.06612849],[75612.0,0.06748784],[75613.0,0.06612794],[75619.0,0.16343754],[75620.0,0.06612083]]]
["bitfinex","BTCUSD",1773712246809,[[75589.0,0.06614631],[75588.0,0.06619782],[75587.0,0.06659339],[75584.0,0.01322285],[75582.0,0.29913175]],[[75619.0,0.15400625],[75622.0,0.06611832],[75623.0,0.06611832],[75624.0,0.06747832],[75625.0,0.06611832]]]
["bitfinex","BTCUSD",1773712272361,[[75587.0,0.00032389],[75585.0,0.00136],[75584.0,0.06615124],[75579.0,0.06637525],[75572.0,0.00790968]],[[75607.0,0.15096728],[75608.0,0.06613056],[75609.0,0.06633056],[75610.0,0.0661291],[75611.0,0.06612795]]]
["bitfinex","BTCUSD",1773712331354,[[75521.0,0.0003464],[75520.0,0.0662076],[75519.0,0.06620846],[75518.0,0.00028],[75517.0,0.0002461]],[[75540.0,0.14921678],[75541.0,0.06618922],[75542.0,0.06618922],[75543.0,0.06754922],[75544.0,0.06618922]]]
["bitfinex","BTCUSD",1773712349272,[[75504.0,0.14643515],[75503.0,0.00659822],[75500.0,0.11216923],[75496.0,0.0003464],[75495.0,0.06622955]],[[75532.0,0.06619798],[75533.0,0.20809346],[75534.0,0.06619535],[75535.0,0.06782715],[75536.0,0.06619535]]]
["bitfinex","BTCUSD",1773712385828,[[75494.0,0.06623042],[75493.0,0.06623042],[75492.0,0.0664521],[75491.0,0.06623288],[75490.0,0.17840141]],[[75522.0,0.06620589],[75523.0,0.06620558],[75524.0,0.0662042],[75527.0,0.0005336],[75537.0,0.06619342]]]
["bitfinex","BTCUSD",1773712426370,[[75473.0,0.00022],[75465.0,0.06761588],[75464.0,0.06647588],[75463.0,0.06647696],[75462.0,0.06625588]],[[75503.0,0.14782099],[75504.0,0.36785064],[75505.0,0.00010387],[75506.0,0.0662199],[75507.0,0.0662199]]]
["bitfinex","BTCUSD",1773712451281,[[75499.0,0.00136],[75493.0,0.06623042],[75492.0,0.06623042],[75491.0,0.09651156],[75488.0,0.06623523]],[[75512.0,0.14391743],[75513.0,0.06621376],[75514.0,0.06621376],[75515.0,0.06621201],[75516.0,0.06621201]]]
["bitfinex","BTCUSD",1773712486520,[[75438.0,0.00136],[75435.0,0.00022],[75431.0,0.0666605],[75430.0,0.0002381],[75429.0,0.06634686]],[[75459.0,0.13478002],[75460.0,0.06626027],[75461.0,0.06762027],[75462.0,0.06625851],[75463.0,0.06625851]]]
["bitfinex","BTCUSD",1773712523601,[[75498.0,0.06622656]],[[75529.0,0.13183198],[75530.0,0.06619886],[75531.0,0.06619886],[75532.0,0.45123227],[75533.0,0.06619629]]]
["bitfinex","BTCUSD",1773712569936,[[75530.0,0.00136],[75527.0,0.06620061],[75526.0,0.06620149],[75525.0,0.06620305],[75524.0,0.12992295]],[[75543.0,0.06653394],[75544.0,0.06643746],[75545.0,0.19627289],[75546.0,0.06618746],[75548.0,0.00136]]]
["bitfinex","BTCUSD",1773712625141,[[75631.0,0.13566819],[75630.0,0.16813022],[75623.0,0.00136],[75622.0,0.06611832],[75621.0,0.06611832]],[[75661.0,0.0002],[75662.0,0.13524964],[75668.0,0.168816],[75670.0,0.36172915],[75675.0,0.0004175]]]
["bitfinex","BTCUSD",1773712668521,[[75590.0,0.13507423],[75589.0,0.06614691],[75588.0,0.06619734],[75587.0,0.06636877],[75586.0,0.06614719]],[[75604.0,0.00131611],[75605.0,0.06613355],[75606.0,0.19486693],[75609.0,0.06612974],[75612.0,0.14063766]]]
["bitfinex","BTCUSD",1773712688496,[[75622.0,0.06611832],[75621.0,0.06611832],[75620.0,0.06611832],[75619.0,0.12204518],[75617.0,0.14623689]],[[75629.0,0.00136],[75631.0,0.0002],[75632.0,0.00010378],[75633.0,7.365e-05],[75634.0,0.06610791]]]
["bitfinex","BTCUSD",1773712732209,[[75581.0,0.06615413],[75580.0,0.20380097],[75579.0,0.0349164],[75576.0,0.0002109],[75553.0,0.0333934]],[[75594.0,0.00136],[75595.0,0.19487587],[75596.0,0.06614194],[75597.0,0.06614019],[75599.0,0.14632791]]]
["bitfinex","BTCUSD",1773712785542,[[75602.0,0.06613581],[75601.0,0.06749581],[75600.0,0.09951732],[75599.0,0.06625166],[75594.0,0.13550066]],[[75619.0,0.14279233],[75621.0,0.06611957],[75622.0,0.06747919],[75624.0,0.0002],[75626.0,0.06611565]]]
["bitfinex","BTCUSD",1773712839953,[[75605.0,0.00034614],[75604.0,0.06613231],[75602.0,0.00022]],[[75623.0,0.14395639],[75624.0,0.06611657],[75625.0,0.06611657],[75626.0,0.06611482],[75627.0,0.06611657]]]
["bitfinex","BTCUSD",1773712871040,[[75609.0,0.13964369],[75608.0,0.06771004],[75607.0,0.06635056],[75606.0,0.06613056],[75605.0,0.0666967]],[[75629.0,0.00136],[75632.0,0.06711012],[75633.0,0.06610958],[75634.0,0.20159989],[75638.0,0.06610455]]]
["bitfinex","BTCUSD",1773712908116,[[75632.0,0.13157963],[75631.0,0.29475529],[75630.0,0.16797152],[75620.0,0.33594304],[75619.0,0.06612094]],[[75647.0,0.00136],[75651.0,0.0660932],[75652.0,0.06609223],[75655.0,0.06608979],[75656.0,0.14158776]]]
["bitfinex","BTCUSD",1773712943351,[[75541.0,0.06653358],[75540.0,0.06618922],[75534.0,0.14248632],[75530.0,0.00136],[75529.0,0.06619941]],[[75555.0,0.13459625],[75556.0,0.00136],[75557.0,0.00010365],[75558.0,0.06617432],[75559.0,0.06617432]]]
["bitfinex","BTCUSD",1773712972296,[[75572.0,0.06616207],[75571.0,0.33647049],[75570.0,0.17352729],[75569.0,0.06616207],[75565.0,0.00022]],[[75588.0,0.00010381],[75590.0,0.00132],[75592.0,0.20074151],[75593.0,0.0661437],[75595.0,0.0002]]]
["bitfinex","BTCUSD",1773713004930,[[75586.0,0.10417882],[75585.0,0.06637035],[75584.0,0.06615069],[75583.0,0.06751198],[75582.0,0.06615069]],[[75611.0,0.13093642],[75614.0,0.06632555],[75620.0,0.06612066],[75623.0,0.06611771],[75631.0,0.0661107]]]
["bitfinex","BTCUSD",1773713060981,[[75572.0,0.281266],[75570.0,0.05602786],[75568.0,0.06752557],[75567.0,0.06616557],[75566.0,0.06616557]],[[75587.0,0.00136],[75593.0,0.06614432],[75597.0,0.12635683],[75598.0,0.28627257],[75600.0,0.22410786]]]
["bitfinex","BTCUSD",1773713136264,[[75532.0,0.06619643],[75530.0,0.06619841],[75527.0,0.06756129],[75525.0,0.06620254],[75522.0,0.00022]],[[75544.0,0.19308412],[75545.0,0.06754659],[75546.0,0.05675456],[75548.0,0.06618347],[75549.0,0.00034599]]]
["bitfinex","BTCUSD",1773713163491,[[75513.0,0.06621376],[75512.0,0.06621376],[75511.0,0.06621376],[75510.0,0.12365465],[75509.0,0.12550469]],[[75525.0,0.00136],[75527.0,0.0662016],[75529.0,0.06620145],[75530.0,0.05628089],[75532.0,0.19924]]]
["bitfinex","BTCUSD",1773713182649,[[75512.0,0.06643376],[75511.0,0.06621376],[75510.0,0.1223075],[75509.0,0.06621464],[75508.0,0.00136]],[[75523.0,0.1330428],[75524.0,0.06620457],[75525.0,0.06648016],[75528.0,0.06620075],[75530.0,0.0002]]]
["bitfinex","BTCUSD",1773713230065,[[75458.0,0.06626202],[75457.0,0.0662624],[75456.0,0.0676729],[75455.0,0.12241293],[75451.0,0.32564852]],[[75474.0,0.06624797],[75475.0,0.19433519],[75476.0,0.06624669],[75478.0,0.06760534],[75510.0,0.42253913]]]
["bitfinex","BTCUSD",1773713262384,[[75385.0,0.0002719],[75384.0,0.25599536],[75358.0,0.06634984],[75350.0,0.11239294],[75328.0,0.0398017]],[[75409.0,0.06630508],[75410.0,0.17869802],[75411.0,0.06630508],[75412.0,0.06630508],[75418.0,0.00136]]]
["bitfinex","BTCUSD",1773713301890,[[75201.0,0.16715744],[75200.0,0.06648936],[75199.0,0.06648936],[75198.0,0.06648936],[75197.0,0.06648936]],[[75227.0,0.12889699],[75232.0,0.06646153],[75234.0,0.10256166],[75237.0,0.06645711],[75239.0,0.15339029]]]
["bitfinex","BTCUSD",1773713308232,[[75213.0,0.16565744],[75212.0,0.28812719],[75210.0,0.06648013]],[[75229.0,0.12952748],[75231.0,0.06646212],[75233.0,0.06646196],[75236.0,5e-05]]]
["bitfinex","BTCUSD",1773713341760,[[75217.0,0.16964572],[75216.0,0.00633051],[75212.0,0.06787875],[75211.0,0.33729893],[75210.0,0.06669969]],[[75234.0,0.06665941],[75235.0,0.06785843],[75236.0,0.06670843],[75237.0,0.06645843],[75240.0,0.07667731]]]
["bitfinex","BTCUSD",1773713394322,[[75230.0,0.17101161],[75229.0,0.06646373],[75228.0,0.06646373],[75227.0,0.06786549],[75226.0,0.06646549]],[[75253.0,0.06800257],[75254.0,0.06644253],[75258.0,0.18007717],[75259.0,0.00010391],[75277.0,0.10628344]]]
["bitfinex","BTCUSD",1773713444355,[[75207.0,0.17955139],[75206.0,0.06648405],[75205.0,0.06648405],[75204.0,0.06670405],[75203.0,0.06648405]],[[75226.0,0.00136],[75227.0,0.18415727],[75228.0,0.06646461],[75229.0,0.06666461],[75230.0,0.06646284]]]
["bitfinex","BTCUSD",1773713481538,[[75209.0,0.00136],[75207.0,0.00022],[75201.0,0.17101288],[75200.0,0.06670905],[75199.0,0.06671021]],[[75220.0,0.17979093],[75221.0,0.06647079],[75222.0,0.06647079],[75223.0,0.06646903],[75224.0,0.06646903]]]
["bitfinex","BTCUSD",1773713497376,[[75164.0,0.00136],[75162.0,0.06663179],[75161.0,0.06652297],[75160.0,0.06679197],[75159.0,0.06652297]],[[75187.0,0.17131313],[75188.0,0.00136],[75193.0,0.06649555],[75194.0,0.06649555],[75195.0,0.06649555]]]
["bitfinex","BTCUSD",1773713541598,[[75118.0,0.0019736],[75117.0,0.18745501],[75109.0,0.06656968],[75105.0,0.0024207]],[[75129.0,0.06655219],[75130.0,0.06689788],[75131.0,0.06655219],[75132.0,0.06655219],[75134.0,0.00136]]]
["bitfinex","BTCUSD",1773713575471,[[75162.0,0.18899046],[75161.0,0.00136],[75160.0,0.00010309],[75159.0,0.06652563],[75158.0,0.06652563]],[[75178.0,0.06670884],[75179.0,0.06650803],[75180.0,0.06650881],[75181.0,0.06650881],[75182.0,0.17599894]]]
["bitfinex","BTCUSD",1773713643092,[[75205.0,0.17817046],[75204.0,0.06648582],[75203.0,0.06648582],[75202.0,0.06784582],[75201.0,0.06648582]],[[75222.0,0.00030394],[75227.0,0.0664663],[75229.0,0.00136],[75230.0,0.26401769],[75232.0,0.06646148]]]
["bitfinex","BTCUSD",1773713689836,[[75214.0,0.06669642],[75213.0,0.0664771],[75212.0,0.06647698],[75209.0,0.17448576],[75207.0,0.0002963]],[[75241.0,0.17718237],[75242.0,0.06645224],[75243.0,0.06645224],[75244.0,0.06645048],[75245.0,0.06665048]]]
["bitfinex","BTCUSD",1773713742126,[[75230.0,0.17912906],[75229.0,0.06646356],[75228.0,0.06646284],[75227.0,0.06673341],[75226.0,0.06646461]],[[75257.0,0.1762333],[75258.0,0.06643811],[75259.0,0.06643811],[75260.0,0.18077778],[75261.0,0.06643811]]]
["bitfinex","BTCUSD",1773713770575,[[75219.0,0.24932927],[75218.0,0.06647256],[75217.0,0.09805395],[75216.0,0.06669452],[75214.0,0.00022]],[[75238.0,0.06645586],[75239.0,0.06645754],[76801.0,0.00398433],[76809.0,0.1625],[76821.0,0.003]]]
["bitfinex","BTCUSD",1773713816697,[[75203.0,0.16607378],[75202.0,0.00136],[75200.0,0.1796455],[75199.0,0.06648936],[75198.0,0.06649113]],[[75227.0,0.0667151],[75228.0,0.06782481],[75230.0,0.06646293],[75236.0,0.1664185],[75257.0,0.59870772]]]
["bitfinex","BTCUSD",1773713863616,[[75183.0,0.16597254],[75182.0,0.06650528],[75181.0,0.06650528],[75180.0,0.06786704],[75179.0,0.06650528]],[[75196.0,0.06649289],[75197.0,0.06785289],[75198.0,0.06649259],[75202.0,0.06648838],[75205.0,0.12844032]]]
["bitfinex","BTCUSD",1773713884078,[[75200.0,0.06648936],[75199.0,0.06648936],[75198.0,0.06649113],[75196.0,0.00136],[75193.0,0.06649506]],[[75211.0,0.00136],[75213.0,0.06647814],[75214.0,0.06647868],[75215.0,0.06704357],[75216.0,0.06667786]]]
["bitfinex","BTCUSD",1773713960922,[[75161.0,0.06652386],[75160.0,0.10426264],[75159.0,0.06652386],[75158.0,0.06788386],[75156.0,0.16078653]],[[75178.0,0.15976639],[75179.0,0.06650793],[75180.0,0.06786793],[75181.0,0.06650658],[75182.0,0.06650562]]]
["bitfinex","BTCUSD",1773714004546,[[75124.0,0.06655611],[75123.0,0.06791662],[75122.0,0.25770238],[75121.0,0.06655751],[75120.0,0.39871376]],[[75147.0,0.16660027],[75148.0,0.21066151],[75150.0,0.06682082],[75151.0,0.06789277],[75152.0,0.10426985]]]
["bitfinex","BTCUSD",1773714046360,[[75120.0,0.10434985],[75119.0,0.066907],[75118.0,0.06656017],[75117.0,0.06656162],[75111.0,0.00136]],[[75132.0,0.00136],[75135.0,0.06654712],[75137.0,0.06654537],[75138.0,0.15336828],[75139.0,0.06654383]]]
["bitfinex","BTCUSD",1773714073271,[[75167.0,0.16081024],[75166.0,0.06651943],[75165.0,0.06651943],[75164.0,0.06622357],[75163.0,0.0665212]],[[75175.0,0.0002],[75181.0,0.00136],[75183.0,0.0004332],[75184.0,0.06650356],[75185.0,0.06650439]]]
["bitfinex","BTCUSD",1773714111971,[[75204.0,0.06784578],[75202.0,0.06648712],[75199.0,0.06648847],[75197.0,0.16059869],[74215.0,0.0132931]],[[75214.0,0.06647698],[75215.0,0.22958269],[75216.0,0.06667698],[75217.0,0.06647698],[75223.0,0.00156]]]
["bitfinex","BTCUSD",1773714157718,[[75158.0,0.1566835],[75157.0,0.0668203],[75155.0,0.06652898],[75152.0,0.06811122],[75140.0,0.11348911]],[[75174.0,0.06651235],[75175.0,0.06651235],[75176.0,0.06787235],[75177.0,0.06651235],[75179.0,0.14776778]]]
["bitfinex","BTCUSD",1773714194694,[[75149.0,1e-08],[75148.0,0.00027],[75146.0,0.06653698],[75143.0,0.15535537],[75138.0,0.0002001]],[[75169.0,0.13996146],[75170.0,0.11326911],[75171.0,0.00136],[75172.0,0.13080721],[75173.0,0.20598998]]]
["bitfinex","BTCUSD",1773714267206,[[75127.0,0.06655396],[75126.0,0.00136],[75125.0,0.06655506],[75123.0,0.06655662],[75121.0,0.28834084]],[[75135.0,0.06654688],[75136.0,0.06674659],[75137.0,0.06654688],[75139.0,0.14745993],[75166.0,0.42375913]]]
["bitfinex","BTCUSD",1773714276070,[[75134.0,0.06654776],[75133.0,0.06654776],[75132.0,0.06790776],[75131.0,0.06655042],[75129.0,0.15156583]],[[75148.0,0.0002],[75151.0,0.06653275],[75153.0,0.14725993],[75154.0,0.06653043],[75156.0,0.06832597]]]
["bitfinex","BTCUSD",1773714338645,[[75154.0,0.14111563],[75153.0,0.06661854],[75152.0,0.06789094],[75151.0,0.2727878],[75150.0,0.10451585]],[[75171.0,0.06651556],[75172.0,0.0002],[75180.0,0.15026582],[75192.0,5e-05],[75193.0,0.20752478]]]
["bitfinex","BTCUSD",1773714384398,[[75110.0,0.00022],[75099.0,0.06793878],[75098.0,0.06657878],[75097.0,0.06679966],[75096.0,0.06679966]],[[75122.0,0.06690501],[75123.0,0.06655767],[75124.0,0.06655839],[75127.0,0.05187903],[75133.0,0.06654918]]]
["bitfinex","BTCUSD",1773714439883,[[75118.0,0.06656194],[75117.0,0.066782],[75116.0,0.06678194],[75115.0,0.06656194],[75112.0,0.00136]],[[75140.0,0.06790289],[75144.0,0.0002],[75151.0,0.06653318],[75155.0,0.03277991],[75160.0,0.1629294]]]
["bitfinex","BTCUSD",1773714452828,[[75130.0,0.06655131],[75129.0,0.06665524],[75128.0,0.06655131],[75127.0,0.06655131],[75126.0,0.00136]],[[75151.0,0.13747172],[75152.0,0.00136],[75154.0,0.06653005],[75155.0,0.06653005],[75156.0,0.06652828]]]
["bitfinex","BTCUSD",1773714517887,[[75120.0,8.58e-05],[75118.0,0.00022],[75117.0,0.00022],[75116.0,0.00022],[75115.0,0.00022]],[[75130.0,0.13016399],[75131.0,0.06655042],[75132.0,0.06787042],[75133.0,0.10433007],[75134.0,0.06655042]]]
["bitfinex","BTCUSD",1773714602132,[[75162.0,0.12827476],[75161.0,0.06652386],[75160.0,0.10564072],[75159.0,0.06652386],[75158.0,0.06652386]],[[75176.0,0.00132],[75180.0,0.06650704],[75181.0,0.11652459],[75182.0,0.06650569],[75184.0,0.06650355]]]
["bitfinex","BTCUSD",1773714651937,[[75181.0,0.12655334],[75180.0,0.03772871],[75174.0,0.06783058],[75173.0,0.06651058],[75172.0,0.06651412]],[[75193.0,0.00152],[75194.0,0.06669511],[75195.0,0.0664946],[75196.0,0.0002831],[75198.0,0.06649128]]]
["bitfinex","BTCUSD",1773714686559,[[75118.0,0.00022],[75117.0,0.00022],[75116.0,0.06678333],[75115.0,0.00022],[75112.0,0.06656724]],[[75129.0,0.06760708],[75130.0,0.11570879],[75131.0,0.06655056],[75134.0,0.06654828],[75140.0,0.10427128]]]
["bitfinex","BTCUSD",1773714716211,[[75131.0,0.11189153],[75130.0,0.11342954],[75127.0,0.06655396],[75126.0,0.06655396],[75125.0,0.06655574]],[[75154.0,0.00132],[75156.0,0.06652828],[75157.0,0.06652828],[75176.0,0.49493415]]]
["bitfinex","BTCUSD",1773714762292,[[75140.0,0.12169259],[75139.0,0.05642101],[75138.0,0.06654245],[75137.0,0.06654245],[75136.0,0.06685341]],[[75161.0,0.11967701],[75162.0,0.00136],[75164.0,0.0665212],[75165.0,0.06662509],[75166.0,0.06651943]]]
["bitfinex","BTCUSD",1773714799636,[[75176.0,0.12175721],[75175.0,0.06651147],[75174.0,0.06651147],[75173.0,0.06651324],[75172.0,0.06787324]],[[75190.0,0.0002],[75192.0,0.00136],[75193.0,0.06649598],[75194.0,0.06649552],[75197.0,0.06649251]]]
["bitfinex","BTCUSD",1773714824105,[[75221.0,0.06647079],[75220.0,0.06647079],[75219.0,0.06779079],[75218.0,0.06647079],[75141.0,0.00022]],[[75233.0,0.00030392],[75235.0,0.0798703],[75236.0,5e-05],[75237.0,0.0677775],[75244.0,0.1774254]]]
["bitfinex","BTCUSD",1773714859803,[[75268.0,0.12051345],[75267.0,0.06643017],[75266.0,0.06743017],[75265.0,0.06743194],[75264.0,0.06643194]],[[75286.0,0.00046586],[75287.0,0.0002],[75289.0,0.00132],[75291.0,0.06640967],[75293.0,0.06640803]]]
["bitfinex","BTCUSD",1773714897901,[[75267.0,0.06643017],[75266.0,0.06665039],[75265.0,0.11561601],[75264.0,0.03974123],[75263.0,0.00132]],[[75279.0,0.06641958],[75280.0,0.06773958],[75281.0,0.06641958],[75284.0,0.17903986],[75473.0,0.02079763]]]
["bitfinex","BTCUSD",1773714964895,[[75329.0,0.17430923],[75328.0,0.10398167],[75327.0,0.06637549],[75326.0,0.06637549],[75322.0,0.00132]],[[75339.0,0.00010374],[75344.0,0.0016362],[75345.0,0.06636154],[75346.0,0.06636069],[75349.0,0.10320216]]]
["bitfinex","BTCUSD",1773714993145,[[75307.0,0.06639489],[75306.0,0.06639577],[75305.0,0.06667116],[75304.0,0.00022],[75301.0,0.00132]],[[75320.0,0.10617535],[75321.0,0.06638254],[75322.0,0.06638254],[75323.0,0.06770254],[75324.0,0.16120133]]]
["bitfinex","BTCUSD",1773715058733,[[75350.0,0.066357],[75349.0,0.05470597],[75348.0,0.066357],[75347.0,0.066357],[75345.0,0.10341023]],[[75359.0,0.0002],[75360.0,0.00132],[75361.0,0.06634732],[75363.0,0.06634642],[75364.0,0.06634532]]]
["bitfinex","BTCUSD",1773715080028,[[75373.0,0.15867418],[75372.0,0.06633763],[75371.0,0.06633763],[75370.0,0.17891346],[75369.0,0.06634027]],[[75388.0,0.0002],[75391.0,0.00052706],[75395.0,0.00132],[75400.0,0.10996948],[75411.0,0.0663041]]]
["bitfinex","BTCUSD",1773715134834,[[75375.0,0.06633499],[75374.0,0.06633499],[75373.0,0.0665567],[75372.0,0.06633716],[75371.0,0.06633499]],[[75420.0,0.33783417],[75429.0,0.47489058],[75466.0,0.35783565],[76790.0,4.977e-05],[76800.0,0.0023]]]
["bitfinex","BTCUSD",1773715179467,[[75408.0,0.00010367],[75406.0,0.06630772],[75405.0,0.06762772],[75404.0,0.06630772],[75376.0,0.175]],[[75424.0,0.06629189],[75425.0,0.06761189],[75426.0,0.06629013],[76825.0,0.00096529],[76833.0,0.16]]]
["bitfinex","BTCUSD",1773715211487,[[75416.0,0.10709307],[75415.0,0.0662998],[75414.0,0.0676198],[75413.0,0.0662998],[75412.0,0.0662998]],[[75424.0,0.0002687],[75425.0,0.0002],[75429.0,6e-05],[75431.0,0.000375],[75432.0,0.00132]]]
["bitfinex","BTCUSD",1773715257710,[[75391.0,1e-08],[75387.0,0.06764358],[75386.0,0.06654483],[75385.0,0.06654443],[75381.0,0.1026369]],[[75399.0,0.06631387],[75400.0,0.00035808],[75401.0,0.06631211],[75402.0,0.10233871],[75403.0,0.06631211]]]
["bitfinex","BTCUSD",1773715296414,[[75421.0,0.00034548],[75420.0,0.0662946],[75418.0,0.00132],[75415.0,0.06629895],[75373.0,0.31863328]],[[75444.0,0.10386995],[75445.0,0.06627344],[75446.0,0.06647344],[75447.0,0.1748156],[75448.0,0.06759344]]]
["bitfinex","BTCUSD",1773715320512,[[75398.0,0.00022],[75397.0,0.00010369],[75394.0,0.00132],[75393.0,0.06631896],[75390.0,0.00022]],[[75409.0,0.09688296],[75410.0,0.00132],[75412.0,0.06630244],[75413.0,0.06630244],[75414.0,0.05630068]]]
["bitfinex","BTCUSD",1773715377338,[[75393.0,0.06763915],[75392.0,0.16048147],[75390.0,0.10382933],[75380.0,0.33756849],[75360.0,0.63762937]],[[75402.0,0.06655278],[75403.0,0.06631078],[75406.0,0.06630773],[75408.0,0.00152],[75410.0,0.0002]]]
["bitfinex","BTCUSD",1773715421374,[[75370.0,0.03750761],[75369.0,0.00132],[75368.0,0.06634115],[75367.0,0.05583655],[75366.0,0.06634115]],[[75389.0,0.09118631],[75396.0,0.06631651],[75397.0,0.06631651],[75398.0,0.06763475],[75400.0,0.10411812]]]
["bitfinex","BTCUSD",1773715478907,[[75351.0,0.07771894],[75350.0,0.10389933],[75349.0,0.066357],[75348.0,0.06635817],[75336.0,0.31857251]],[[75371.0,0.06633897],[75372.0,0.06633851],[75373.0,0.06633851],[75374.0,0.00132],[75375.0,0.09441918]]]
["bitfinex","BTCUSD",1773715553431,[[75337.0,0.07048838],[75336.0,0.00132],[75335.0,0.06636988],[75333.0,0.06637121],[75330.0,0.00022]],[[75346.0,0.06636052],[75347.0,0.15582548],[75350.0,0.10389008],[75355.0,0.06635283],[75608.0,1.3119936]]]
["bitfinex","BTCUSD",1773715581570,[[75350.0,0.066357],[75349.0,0.0677024],[75347.0,0.06635905],[75345.0,0.00132],[75343.0,0.06636298]],[[75365.0,0.09024279],[75366.0,0.06634555],[75367.0,0.06634203],[75368.0,0.06766203],[75369.0,0.06634203]]]
["bitfinex","BTCUSD",1773715605952,[[75314.0,0.0003454],[75311.0,0.00132],[75307.0,0.0123],[75306.0,0.13032107],[75305.0,0.15369936]],[[75335.0,0.08415063],[75336.0,0.06636933],[75337.0,0.06636933],[75338.0,0.06768933],[75339.0,0.06636933]]]
["bitfinex","BTCUSD",1773715655481,[[75291.0,0.00022],[75286.0,0.06641325],[75283.0,0.00022],[75282.0,0.06641658],[75280.0,0.01595]],[[75304.0,0.06639753],[75305.0,0.06639753],[75306.0,0.06639577],[75307.0,0.06639577],[75308.0,0.00136]]]
["bitfinex","BTCUSD",1773715682130,[[75254.0,0.09696781],[75253.0,0.06644253],[75252.0,0.06644253],[75251.0,0.06644253],[75250.0,0.17925225]],[[75286.0,0.06641341],[75287.0,0.06773341],[75288.0,0.06641219],[75289.0,0.09104699],[75293.0,0.06640793]]]
["bitfinex","BTCUSD",1773715755240,[[75239.0,0.10434068],[75238.0,0.06667525],[75237.0,0.16074536],[75236.0,0.06650489],[75230.0,0.00132]],[[75249.0,0.00132],[75257.0,0.00010352],[75258.0,0.16087616],[75259.0,0.06643811],[75260.0,0.06643811]]]
["bitfinex","BTCUSD",1773715765529,[[75239.0,0.03186351],[75238.0,0.06667497],[75237.0,0.06645489],[75236.0,0.06650489],[75235.0,0.00132]],[[75255.0,0.09116107],[75256.0,0.06643988],[75257.0,0.06643988],[75258.0,0.06775902],[75260.0,0.00010381]]]
["bitfinex","BTCUSD",1773715853230,[[75227.0,0.09294044],[75225.0,0.06646726],[75224.0,0.06646726],[75223.0,0.06646903],[75222.0,0.06677913]],[[75244.0,0.0664506],[75245.0,0.06644959],[75246.0,0.06644959],[75247.0,0.06644959],[75340.0,0.03994823]]]
["bitfinex","BTCUSD",1773715888833,[[75273.0,0.06642488],[75272.0,0.1742805],[75271.0,0.12510843],[75270.0,0.10409462],[75268.0,0.00132]],[[75290.0,0.0001012],[75292.0,0.09152259],[75293.0,0.0002],[75294.0,0.06792666],[75295.0,0.06668796]]]
["bitfinex","BTCUSD",1773715916532,[[75256.0,0.06643978],[75255.0,0.06644026],[75254.0,0.06643988],[75249.0,0.06776535],[75248.0,0.0881051]],[[75271.0,0.09585294],[75272.0,0.00132],[75274.0,0.06642399],[75275.0,0.06742399],[75276.0,0.06642223]]]
["bitfinex","BTCUSD",1773715981512,[[75271.0,0.06642664],[75270.0,0.10405447],[75269.0,0.06642664],[75268.0,0.06642812],[75264.0,0.00022]],[[75282.0,0.0991491],[75284.0,0.06641523],[75286.0,0.06641348],[75288.0,0.06641166],[75290.0,0.00186593]]]
["bitfinex","BTCUSD",1773716022016,[[75284.0,0.06641341],[75283.0,0.06641605],[75281.0,0.06676198],[75280.0,0.03764053],[75279.0,0.09305364]],[[75307.0,0.09626699],[75308.0,0.00132],[75310.0,0.03764053],[75312.0,0.06639048],[75313.0,0.06639048]]]
["bitfinex","BTCUSD",1773716105926,[[75220.0,0.06657237],[75218.0,0.16939441],[75216.0,0.17343412],[74656.0,0.025],[74468.0,0.065]],[[75245.0,0.10095642],[75246.0,0.06644871],[75247.0,0.06644871],[75248.0,0.06776871],[75249.0,0.06644871]]]
["bitfinex","BTCUSD",1773716122871,[[75199.0,0.06649024],[75198.0,0.17477103],[75196.0,0.06649289],[75195.0,0.00022],[75193.0,0.06649289]],[[75216.0,0.06647601],[75217.0,0.16743163],[75218.0,0.06647521],[75219.0,0.06779521],[76977.0,0.00196286]]]
["bitfinex","BTCUSD",1773716191668,[[75138.0,0.10131],[75125.0,0.06655573],[75121.0,0.06655911],[75113.0,0.06656551],[75108.0,0.01088533]],[[75160.0,0.11323804],[75161.0,0.06752386],[75162.0,0.06652386],[75163.0,0.06652209],[75164.0,0.06784209]]]
["bitfinex","BTCUSD",1773716222130,[[75141.0,0.10913934],[75140.0,0.10428881],[75139.0,0.06654068],[75138.0,0.06764709],[75137.0,0.06654333]],[[75160.0,0.06652474],[75161.0,0.18252229],[75162.0,0.06784474],[75163.0,0.0002],[75165.0,0.06652209]]]
["bitfinex","BTCUSD",1773716271673,[[75150.0,0.03775204],[75144.0,0.00136],[75140.0,0.33976836],[75138.0,0.06676397],[75137.0,0.06654422]],[[75165.0,0.0002],[75166.0,0.06651947],[75169.0,0.0002],[75171.0,0.06651522],[75173.0,0.11851349]]]
["bitfinex","BTCUSD",1773716299546,[[75164.0,0.0665212],[75163.0,0.17612018],[75162.0,0.06652297],[75161.0,0.06798694],[75152.0,0.1151471]],[[75170.0,0.0002],[75174.0,0.00136],[75175.0,0.0004482],[75177.0,0.0002],[75178.0,0.06670882]]]
["bitfinex","BTCUSD",1773716347982,[[75183.0,1e-08],[75177.0,0.06650956],[75176.0,0.0667297],[75175.0,0.00022],[72800.0,0.0052]],[[75191.0,0.06649732],[75192.0,0.17604357],[75193.0,0.06649555],[75196.0,0.06649555],[76668.0,0.16]]]
["bitfinex","BTCUSD",1773716407667,[[75212.0,0.06647875],[75211.0,0.17225027],[75210.0,0.06647875],[75203.0,0.06648627],[75202.0,0.00136]],[[75219.0,0.00141068],[75222.0,0.06647013],[75223.0,0.06646946],[75226.0,0.06646698],[75228.0,0.12236875]]]
["bitfinex","BTCUSD",1773716480152,[[75223.0,0.06646903],[75222.0,0.06782942],[75219.0,0.10118213],[75218.0,0.06647261],[73015.0,0.00011]],[[75238.0,0.06781578],[75239.0,0.06645578],[75240.0,0.16478923],[75241.0,0.06645578],[75242.0,0.0001824]]]
["bitfinex","BTCUSD",1773716526653,[[75185.0,0.08446177],[75184.0,0.03772863],[75182.0,0.06650528],[75181.0,0.18357005],[75180.0,0.40742295]],[[75200.0,0.00136],[75204.0,0.06648642],[75205.0,0.06668582],[75206.0,0.06648582],[75207.0,0.06648582]]]
["bitfinex","BTCUSD",1773716557536,[[75205.0,0.06648317],[75204.0,0.06648317],[75203.0,0.06784582],[75200.0,0.03769643],[75194.0,0.06649392]],[[75223.0,0.00136],[75224.0,0.06646814],[75225.0,0.06646814],[75226.0,0.14996115],[75227.0,0.06646814]]]
["bitfinex","BTCUSD",1773716630940,[[75273.0,0.14098346],[75272.0,0.06778488],[75271.0,0.06642664],[75270.0,0.10430074],[75220.0,1.40291944]],[[75287.0,0.0645126],[75288.0,0.06664318],[75290.0,0.00136],[75291.0,0.06640969],[75292.0,0.07392482]]]
["bitfinex","BTCUSD",1773716650013,[[75290.0,0.03765398],[75288.0,0.07727433],[75286.0,0.06641164],[75285.0,0.06641341],[75284.0,0.06777341]],[[75306.0,0.07634046],[75307.0,0.07077203],[75308.0,0.0663945],[75309.0,0.06664489],[75313.0,0.00136]]]
["bitfinex","BTCUSD",1773716729694,[[75162.0,0.06794246],[75157.0,0.18379381]],[[75195.0,0.07313839],[75196.0,0.00136],[75198.0,0.06649113],[75199.0,0.06649113],[75200.0,0.17964081]]]
["bitfinex","BTCUSD",1773716757636,[[75161.0,0.06611955],[75160.0,0.06652474],[75159.0,0.06652474],[75158.0,0.06788474],[75157.0,0.06674474]],[[75178.0,0.06650881],[75179.0,0.00136],[75180.0,0.06650765],[75182.0,0.06670577],[75186.0,0.06282383]]]
["bitfinex","BTCUSD",1773716819173,[[75253.0,0.00136],[75252.0,0.12915433],[75251.0,0.06644341],[75250.0,0.06644518],[75247.0,0.06644518]],[[75264.0,0.06663291],[75265.0,0.0664325],[75266.0,0.0002],[75269.0,0.06642923],[75270.0,0.00136]]]
["bitfinex","BTCUSD",1773716866554,[[75164.0,0.06674097],[75162.0,0.06658275],[75161.0,0.0002822],[75159.0,0.06652551],[75157.0,0.06788735]],[[75187.0,0.07551021],[75188.0,0.00136],[75191.0,0.06649732],[75192.0,0.06649732],[75200.0,0.43233991]]]
["bitfinex","BTCUSD",1773716898999,[[75173.0,0.03773328],[75172.0,0.13568],[75171.0,0.06651501],[75170.0,0.10560829],[75169.0,0.0665158]],[[75198.0,0.15848754],[75202.0,0.0664881],[75215.0,0.06647611],[75220.0,0.14340203],[75222.0,0.2468]]]
["bitfinex","BTCUSD",1773716945889,[[75200.0,0.03772454],[75196.0,0.06649289],[75195.0,0.06649289],[75194.0,0.06781289],[75193.0,0.06683895]],[[75211.0,0.0002],[75212.0,0.0002],[75214.0,0.09925076],[75224.0,0.06646891],[75245.0,0.35300773]]]
["bitfinex","BTCUSD",1773717001594,[[75162.0,6e-05],[75160.0,0.06652474],[75159.0,0.0667248],[75154.0,0.00132],[75153.0,0.06653049]],[[75174.0,0.04760991],[75175.0,0.06651147],[75176.0,0.06651147],[75177.0,0.18588181],[75178.0,0.066509]]]
["bitfinex","BTCUSD",1773717061652,[[75077.0,0.04844581],[75076.0,0.06659873],[75074.0,0.06816725],[75073.0,0.06666095],[75072.0,0.06660095]],[[75098.0,0.00132],[75102.0,0.0471451],[75110.0,0.0003464],[75118.0,0.17564],[75120.0,0.17997627]]]
["bitfinex","BTCUSD",1773717095911,[[75058.0,0.05016911],[75057.0,0.06661603],[75056.0,0.06797639],[75055.0,0.06696222],[75050.0,0.06662194]],[[75074.0,0.06796095],[75075.0,0.06660095],[75076.0,0.06660095],[75077.0,0.06660065],[75079.0,0.0200638]]]
["bitfinex","BTCUSD",1773717102625,[[75055.0,0.05008211],[75054.0,0.0666187],[75053.0,0.0666187],[75052.0,0.0679787],[75051.0,0.0666187]],[[75080.0,0.06659563],[75081.0,0.06795563],[75082.0,0.06659563],[75084.0,0.06671917],[75090.0,0.04727714]]]
["bitfinex","BTCUSD",1773717156835,[[75008.0,0.00570386],[75004.0,0.05447651],[75001.0,0.12626372],[75000.0,0.04087836],[74999.0,0.0666674]],[[75023.0,0.12072946],[75024.0,0.06835283],[75025.0,0.06664622],[75026.0,0.06664622],[75027.0,0.001]]]
["bitfinex","BTCUSD",1773717190408,[[74977.0,0.00136],[74972.0,0.06076761],[74971.0,0.19557747],[74970.0,0.09274544],[74969.0,0.06669245]],[[74992.0,0.06157128],[74993.0,0.06767288],[74994.0,0.06803288],[74995.0,0.06667111],[74996.0,0.06667111]]]
["bitfinex","BTCUSD",1773717245264,[[74957.0,0.06670491],[74956.0,0.14287976],[74955.0,0.06704917],[74950.0,0.18045785],[74912.0,0.35883569]],[[74983.0,0.07926264],[74984.0,0.05668089],[74985.0,0.06668089],[74986.0,0.0681447],[74987.0,0.06668089]]]
["bitfinex","BTCUSD",1773717259799,[[74939.0,0.06672093],[74938.0,0.06672164],[74937.0,0.06672093],[74931.0,0.00034619],[74930.0,0.06672627]],[[74958.0,0.14596666],[74959.0,0.06670402],[74960.0,0.06670402],[74961.0,0.06670402],[74964.0,0.0003721]]]
["bitfinex","BTCUSD",1773717298492,[[74934.0,0.12206804],[74933.0,0.06672582],[74932.0,0.06672629],[74931.0,0.06672627],[74930.0,0.06672627]],[[74959.0,0.11689963],[74960.0,0.031517],[74961.0,0.00034683],[74962.0,0.06670135],[74963.0,0.06690006]]]
["bitfinex","BTCUSD",1773717355597,[[74947.0,0.00136],[74944.0,0.06671601],[74943.0,0.06671737],[74942.0,0.06693761],[74920.0,0.29338036]],[[74957.0,0.13474184],[74958.0,0.06670402],[74959.0,0.06670359],[74960.0,3.29357159],[74961.0,0.06704907]]]
["bitfinex","BTCUSD",1773717415143,[[74955.0,0.0680658],[74952.0,0.06670935],[74950.0,0.00022],[74947.0,0.06671324],[74920.0,0.22776848]],[[74960.0,0.75201731],[74961.0,0.00054683],[74962.0,0.0002],[74963.0,0.0002],[74964.0,0.0002]]]
["bitfinex","BTCUSD",1773717455041,[[74962.0,0.00136],[74953.0,0.06325721],[74918.0,0.04002863],[74913.0,0.33243632],[74900.0,1.00854184]],[[74964.0,0.12053085],[74965.0,0.06669797],[74966.0,0.0002],[74967.0,0.06689642],[74968.0,0.00030399]]]
["bitfinex","BTCUSD",1773717482930,[[74888.0,1.03657311],[74887.0,0.06676637],[74884.0,0.0003],[74883.0,0.00136],[74882.0,0.00025]],[[74908.0,0.06674854],[74909.0,0.06674854],[74910.0,0.06674854],[74919.0,0.00034661],[74984.0,6e-05]]]
["bitfinex","BTCUSD",1773717526244,[[74931.0,0.11636316],[74930.0,0.11396177],[74922.0,0.06673607],[74921.0,0.06673607],[74920.0,0.29465961]],[[74953.0,0.0002],[74954.0,0.0003626],[74959.0,0.0667032],[74960.0,0.0002],[74963.0,0.11660382]]]
["bitfinex","BTCUSD",1773717558599,[[74901.0,0.10964814],[74895.0,0.06676013],[74894.0,0.06812013],[74893.0,0.06707392],[74892.0,0.06676102]],[[74926.0,0.20726369],[74927.0,0.06673161],[74928.0,0.12745797],[74929.0,0.06809161],[74930.0,0.06672931]]]
["bitfinex","BTCUSD",1773717621743,[[74941.0,0.06704284],[74940.0,0.06671979],[74936.0,0.06672279],[74935.0,0.00136],[74934.0,0.10078989]],[[74958.0,0.04609706],[74959.0,0.06670313],[74960.0,0.18161217],[74961.0,0.06670135],[74962.0,0.06806135]]]
["bitfinex","BTCUSD",1773717670442,[[74933.0,0.08818292],[74932.0,0.06808627],[74931.0,0.06672627],[74930.0,0.10469423],[74832.0,0.52970899]],[[74951.0,0.00136],[74952.0,0.0002],[74954.0,0.06670777],[74955.0,0.15506193],[74957.0,0.06670537]]]
["bitfinex","BTCUSD",1773717707722,[[74886.0,0.00022],[74884.0,0.0003],[74883.0,0.0002752],[74882.0,0.06838151],[74878.0,0.08932576]],[[74899.0,0.08784112],[74900.0,0.03800926],[74902.0,0.00136],[74903.0,0.066753],[74904.0,0.066753]]]
["bitfinex","BTCUSD",1773717731168,[[74829.0,1e-08],[74824.0,0.00022],[74822.0,0.00136],[74820.0,1.0],[74818.0,0.02592538]],[[74846.0,0.08983852],[74847.0,0.00136],[74849.0,0.10446803],[74851.0,0.06679937],[74872.0,0.03274783]]]
["bitfinex","BTCUSD",1773717770613,[[74741.0,0.06689752],[74740.0,0.16137542],[74739.0,0.06689768],[74738.0,0.06689768]],[[74765.0,0.09280311],[74769.0,0.00010355],[74770.0,0.11446241],[74772.0,0.10465054]]]
["bitfinex","BTCUSD",1773717773524,[[74763.0,0.09670065],[74762.0,0.13160895],[74760.0,0.06688068],[74759.0,0.18270309],[74758.0,0.06688068]],[[74785.0,0.0002],[74796.0,0.09803829]]]
["bitfinex","BTCUSD",1773717813110,[[74805.0,0.00136],[74803.0,0.06706204],[74802.0,0.06684245],[74798.0,0.06684637],[74785.0,0.0668576]],[[74837.0,0.08188112],[74838.0,0.06701097],[74839.0,0.06681097],[74840.0,0.18127338],[74841.0,0.06681097]]]
["bitfinex","BTCUSD",1773717867012,[[74786.0,0.00136],[74785.0,5e-05],[74784.0,0.06720565],[74782.0,0.06686057],[74734.0,0.0340862]],[[74802.0,0.06684368],[74803.0,0.06684303],[74804.0,0.06684313],[74805.0,0.06684313],[74806.0,0.06414013]]]
["bitfinex","BTCUSD",1773717908603,[[74799.0,0.09129257],[74798.0,0.00136],[74796.0,0.06684849],[74795.0,0.0669523],[74794.0,0.06685028]],[[74809.0,0.27594497],[74810.0,0.06683633],[74811.0,0.06683687],[74813.0,0.06683338],[74825.0,0.17309187]]]
["bitfinex","BTCUSD",1773717944866,[[74873.0,0.06818487],[74872.0,0.00136],[74870.0,0.11438817],[74869.0,0.06678331],[74868.0,0.06678331]],[[74897.0,0.00136],[74903.0,0.08411495],[74904.0,0.06723058],[74905.0,0.16433964],[74906.0,0.0669521]]]
["bitfinex","BTCUSD",1773717969012,[[74847.0,0.06680294],[74846.0,0.16013638],[74845.0,0.06848837],[74844.0,0.06680472],[74814.0,0.49749658]],[[74865.0,0.09239167],[74866.0,0.06678612],[74868.0,0.06678445],[74871.0,0.06678204],[74878.0,0.06677528]]]
["bitfinex","BTCUSD",1773718012409,[[74869.0,0.06678331],[74868.0,0.06678331],[74867.0,0.06678509],[74866.0,0.06678509],[74865.0,0.00136]],[[74883.0,0.08833159],[74884.0,0.00136],[74887.0,0.06676729],[74888.0,0.06676813],[74889.0,1e-08]]]
["bitfinex","BTCUSD",1773718059351,[[74842.0,0.0668074],[74841.0,0.0668074],[74840.0,0.0681674],[74839.0,0.0668074],[74838.0,0.06703032]],[[74863.0,0.0014617],[74866.0,0.06678601],[74867.0,0.06678544],[74872.0,0.08614384],[74876.0,0.06677767]]]
["bitfinex","BTCUSD",1773718117310,[[74826.0,1e-08],[74821.0,0.00025],[74819.0,0.00022],[74813.0,0.08034173],[74812.0,0.06683412]],[[74839.0,0.08117113],[74840.0,0.1141378],[74849.0,0.11625982],[74852.0,0.00136],[74854.0,0.06679669]]]
["bitfinex","BTCUSD",1773718117717,[[74819.0,0.00022],[74814.0,0.06683227],[74812.0,0.06683376],[74810.0,0.06683556],[74809.0,0.19936957]],[[74835.0,0.08117113],[74836.0,0.00136],[74840.0,0.1141378],[74849.0,0.11625982],[74854.0,0.06679669]]]
["bitfinex","BTCUSD",1773718167039,[[74828.0,0.04930534],[74827.0,0.06681812],[74826.0,0.06840079],[74825.0,0.06712639],[74817.0,0.06682901]],[[74857.0,0.12139499],[74858.0,0.06679312],[74859.0,0.06815312],[74860.0,0.06679134],[74861.0,0.06679134]]]
["bitfinex","BTCUSD",1773718236699,[[74775.0,0.06686726],[74774.0,0.06741367],[74760.0,0.11451426],[74748.0,0.20874816],[74745.0,0.16016]],[[74804.0,0.13774001],[74805.0,0.06704046],[74806.0,0.06820134],[74807.0,0.06684045],[74808.0,0.06684045]]]
["bitfinex","BTCUSD",1773718270885,[[74729.0,0.06690754],[74728.0,0.06690875],[74725.0,0.00134512],[74723.0,0.0003524]],[[74756.0,0.07971309],[74757.0,0.0002],[74767.0,0.06687442],[74768.0,0.06687442]]]
["bitfinex","BTCUSD",1773718305797,[[74671.0,0.149553],[74670.0,0.06696129],[74669.0,0.06696129],[74668.0,0.06696129],[74667.0,0.06696129]],[[74692.0,0.06694186],[74694.0,0.06694023],[74702.0,0.06693321],[74738.0,0.15783589],[74760.0,0.3439108]]]
["bitfinex","BTCUSD",1773718321438,[[74650.0,0.00529223],[74648.0,0.0407389],[74645.0,0.07206201],[74644.0,0.06698372],[74643.0,0.06698491]],[[74672.0,0.08212661],[74679.0,0.15380477],[74681.0,0.00136],[74684.0,0.06694874],[74688.0,0.06694695]]]
["bitfinex","BTCUSD",1773718391982,[[74660.0,0.00136],[74655.0,0.06719473],[74654.0,0.0669752],[74653.0,0.06697475],[74651.0,0.00022]],[[74686.0,0.07846443],[74687.0,0.06830605],[74688.0,0.06714605],[74689.0,0.06694484],[74690.0,0.19754768]]]
["bitfinex","BTCUSD",1773718426498,[[74629.0,0.00523223],[74628.0,0.00136],[74627.0,0.06699986],[74625.0,0.1463487],[74622.0,0.06700416]],[[74646.0,0.06698282],[74647.0,0.14817347],[74648.0,0.06708652],[74649.0,0.06698282],[74654.0,0.0001871]]]
["bitfinex","BTCUSD",1773718457607,[[74584.0,0.08423439],[74583.0,0.0683994],[74582.0,0.0670394],[74581.0,0.17707645],[74580.0,0.0670419]],[[74606.0,0.06701963],[74607.0,0.0003464],[74609.0,0.06701651]]]
["bitfinex","BTCUSD",1773718480446,[[74517.0,0.00136],[74516.0,0.0673491],[74515.0,0.06710017],[74514.0,0.06709968],[74511.0,0.06710334]],[[74539.0,0.08003909],[74540.0,0.15688081],[74541.0,0.06707739],[74542.0,0.06843717],[74543.0,0.06707717]]]
["bitfinex","BTCUSD",1773718511624,[[74584.0,0.00136],[74583.0,0.0670394],[74582.0,0.0670394],[74581.0,0.06714413],[74575.0,0.0672658]],[[74605.0,0.10654398],[74606.0,0.06701873],[74607.0,0.06701873],[74608.0,0.25584872],[74609.0,0.06701873]]]
["bitfinex","BTCUSD",1773718549815,[[74508.0,0.06710606],[74507.0,0.10484597],[74504.0,0.06710983],[74490.0,0.27561922],[74482.0,0.17692]],[[74548.0,0.10717122],[74549.0,0.21739102],[74558.0,0.06706188],[74559.0,0.06706188],[74560.0,0.06706008]]]
["bitfinex","BTCUSD",1773718574875,[[74567.0,0.00136],[74566.0,0.06705468],[74565.0,0.06705468],[74564.0,0.06705648],[74563.0,0.06705468]],[[74595.0,0.10970174],[74596.0,0.06702772],[74597.0,0.06702772],[74598.0,0.06838772],[74599.0,0.06702721]]]
["bitfinex","BTCUSD",1773718602690,[[74533.0,0.00136],[74532.0,5e-05],[74530.0,0.00022],[74529.0,0.0670876],[74528.0,0.06708842]],[[74559.0,0.12373115],[74560.0,0.06706008],[74561.0,0.06706008],[74562.0,0.06705828],[74563.0,0.06705828]]]
["bitfinex","BTCUSD",1773718636056,[[74517.0,0.10895224],[74516.0,0.06709968],[74515.0,0.06709968],[74514.0,0.06709968],[74513.0,0.06845968]],[[74545.0,0.06707537],[74546.0,0.06707447],[74547.0,0.06707357],[74548.0,0.06707357],[74549.0,0.2611564]]]
["bitfinex","BTCUSD",1773718666687,[[74557.0,0.00136],[74549.0,0.06706998],[74548.0,0.06706998],[74547.0,0.03899865],[74540.0,0.15696054]],[[74575.0,0.11258184],[74576.0,0.06729624],[74577.0,0.06729569],[74578.0,0.34366541],[74579.0,0.06704569]]]
["bitfinex","BTCUSD",1773718734984,[[74588.0,0.06839491],[74587.0,0.06703491],[74586.0,0.06713886],[74585.0,0.0670376],[74580.0,0.2595476]],[[74605.0,0.10462435],[74606.0,0.06721924],[74607.0,0.06721841],[74608.0,0.73721873],[74609.0,0.28262265]]]
["bitfinex","BTCUSD",1773718749202,[[74610.0,1.404412],[74605.0,0.00136],[74600.0,0.15664465],[74599.0,0.06702502],[74598.0,0.06702502]],[[74622.0,0.00010392],[74623.0,0.0002],[74625.0,0.0002797],[74626.0,0.0002],[74630.0,0.0002]]]
["bitfinex","BTCUSD",1773718804824,[[74550.0,0.00056661],[74546.0,0.06707244],[74544.0,0.06707431],[74542.0,0.000306],[74540.0,0.22977221]],[[74562.0,0.1014758],[74563.0,0.06705738],[74564.0,0.06705738],[74565.0,0.06841738],[74570.0,0.06165976]]]
["bitfinex","BTCUSD",1773718839584,[[74474.0,0.19472733],[74472.0,0.00428579],[74469.0,0.06714185],[74466.0,0.06714456],[74464.0,0.0003174]],[[74499.0,0.10097404],[74500.0,0.15695373],[74515.0,0.00136],[74516.0,0.20104627],[74517.0,0.20829968]]]
["bitfinex","BTCUSD",1773718890791,[[74482.0,0.06713031],[74481.0,0.06713031],[74480.0,0.22442246],[74479.0,0.06713031],[74473.0,0.06713788]],[[74503.0,0.06731153],[74504.0,0.06711085],[74515.0,0.21880584],[74518.0,0.00136],[74524.0,0.06729318]]]
["bitfinex","BTCUSD",1773718924531,[[74342.0,0.529481],[74341.0,0.24186548],[74331.0,0.03428782],[74329.0,0.17744],[74325.0,0.15472]],[[74382.0,0.00136],[74386.0,0.09854878],[74390.0,0.15729215],[74391.0,0.06721243],[74392.0,0.06721243]]]
["bitfinex","BTCUSD",1773718943031,[[74412.0,0.1679924],[74411.0,0.06859346],[74410.0,0.06719346],[74409.0,0.06719346],[74408.0,0.06719346]],[[74437.0,0.06717089],[74438.0,0.06737085],[74439.0,0.06717089],[74443.0,0.0014],[74444.0,0.06721485]]]
["bitfinex","BTCUSD",1773718976974,[[74404.0,0.00510585],[74402.0,0.3195887],[74401.0,0.06860249],[74400.0,0.06720249],[74399.0,0.16516505]],[[74419.0,0.00010393],[74421.0,0.06878554],[74422.0,0.06718533],[74423.0,0.06718624],[74429.0,0.06717819]]]
["bitfinex","BTCUSD",1773719019165,[[74445.0,0.00022],[74439.0,0.06716896],[74438.0,0.0014],[74437.0,0.06739054],[74406.0,0.33384501]],[[74467.0,0.09913763],[74468.0,0.0014],[74470.0,0.29864272],[74473.0,0.06713842],[74474.0,0.06713842]]]
["bitfinex","BTCUSD",1773719057085,[[74432.0,0.06892142],[74431.0,0.0671745],[74430.0,0.0671754],[74427.0,0.06717956],[74410.0,0.48002715]],[[74456.0,0.10097653],[74457.0,0.06715285],[74458.0,0.06715285],[74459.0,0.36159342],[74460.0,0.22464478]]]
["bitfinex","BTCUSD",1773719091418,[[74403.0,0.00022],[74402.0,0.0675259],[74401.0,0.06720249],[74400.0,0.06725249],[74397.0,0.0014]],[[74419.0,0.10304963],[74420.0,0.06718624],[74421.0,0.06718624],[74422.0,0.06858443],[74423.0,0.06718443]]]
["bitfinex","BTCUSD",1773719128622,[[74314.0,0.06728207],[74313.0,0.22755984],[74312.0,0.06755207],[74311.0,0.06728207],[74307.0,0.02756852]],[[74350.0,0.09113603],[74351.0,0.00034683],[74360.0,0.16181208],[74361.0,0.17744],[74362.0,0.06723864]]]
["bitfinex","BTCUSD",1773719166101,[[74297.0,0.06869746],[74296.0,0.06729746],[74295.0,0.06729746],[74294.0,0.06729746],[74285.0,0.15304]],[[74316.0,0.06728026],[74317.0,0.16370702],[74318.0,0.06727845],[74319.0,0.06727845],[74320.0,0.00034661]]]
["bitfinex","BTCUSD",1773719215475,[[74366.0,0.15976185],[74365.0,0.06859502],[74364.0,0.06723683],[74363.0,0.06723502],[74362.0,0.00022]],[[74386.0,0.06721694],[74387.0,0.06721694],[74388.0,0.06721514],[74389.0,0.06721694],[74393.0,0.00136]]]
["bitfinex","BTCUSD",1773719240555,[[74344.0,0.00136],[74342.0,0.06725582],[74341.0,0.06725673],[74340.0,0.06725673],[74336.0,0.06755013]],[[74368.0,0.08527931],[74369.0,0.25068447],[74370.0,0.00136],[74372.0,0.0672296],[74373.0,0.0672296]]]
["bitfinex","BTCUSD",1773719303322,[[74321.0,0.0882148],[74320.0,0.06727664],[74319.0,0.06838065],[74318.0,0.06863664],[74317.0,0.06727664]],[[74347.0,0.0672522],[74348.0,0.0002],[74349.0,0.0672522],[74359.0,0.0850641],[74364.0,0.00136]]]
["bitfinex","BTCUSD",1773719326308,[[74322.0,0.520417],[74319.0,0.00136],[74318.0,0.06727845],[74317.0,0.06727845],[74316.0,0.06728026]],[[74353.0,0.08999851],[74354.0,0.06724587],[74355.0,0.06744587],[74356.0,0.06729587],[74370.0,0.06723147]]]
["bitfinex","BTCUSD",1773719351696,[[74282.0,0.06731086],[74277.0,0.06731519],[74270.0,0.0159],[74263.0,0.06732741],[74250.0,0.000206]],[[74299.0,0.09607635],[74300.0,0.14485433],[74308.0,0.0672875],[74309.0,0.0686475],[74310.0,0.0672875]]]
["bitfinex","BTCUSD",1773719390479,[[74290.0,0.09703816],[74285.0,0.06730833],[74284.0,0.06730833],[74283.0,0.06730833],[74262.0,0.01921336]],[[74315.0,0.06748153],[74316.0,0.06864116],[74317.0,0.06748116],[74318.0,0.16109427],[74320.0,0.14485433]]]
["bitfinex","BTCUSD",1773719437330,[[74269.0,0.09443509],[74268.0,5e-05],[74266.0,0.0676137],[74265.0,0.06868591],[74264.0,0.06732717]],[[74285.0,0.06730916],[74289.0,0.06730527]]]
["bitfinex","BTCUSD",1773719493454,[[74380.0,0.00136],[74378.0,0.06722417],[74377.0,0.06722417],[74376.0,0.06722417],[74375.0,0.06722417]],[[74401.0,0.08403486],[74402.0,0.0003477],[74404.0,0.06720135],[74410.0,0.01366],[74411.0,0.26654022]]]
["bitfinex","BTCUSD",1773719527901,[[74405.0,0.06719978],[74404.0,0.06719978],[74403.0,0.06719978],[74402.0,0.06719978],[74388.0,0.0109083]],[[74426.0,0.12208037],[74427.0,0.26704815],[74428.0,0.06717901],[74429.0,0.06717901],[74430.0,0.06737901]]]
["bitfinex","BTCUSD",1773719547859,[[74378.0,0.06722417],[74377.0,0.06722417],[74376.0,0.06858417],[74375.0,0.06722417],[74374.0,0.00022]],[[74419.0,0.09003015],[74420.0,0.14441111],[74424.0,0.00136],[74426.0,0.06718082],[74427.0,0.24454082]]]
["bitfinex","BTCUSD",1773719593185,[[74359.0,0.08294299],[74358.0,0.06746139],[74357.0,0.06724226],[74356.0,0.06724226],[74355.0,0.06724226]],[[74387.0,0.06721649]]]
["bitfinex","BTCUSD",1773719630230,[[74368.0,0.0685931],[74367.0,0.15029391],[74366.0,0.06745321],[74365.0,0.06723321],[74364.0,0.06723321]],[[74393.0,0.08553131],[74394.0,0.06720972],[74395.0,0.06720972],[74396.0,0.06856972],[74397.0,0.06720848]]]
["bitfinex","BTCUSD",1773719684725,[[74337.0,0.08640975],[74336.0,0.06726216],[74335.0,0.06726216],[74334.0,0.06862216],[74333.0,0.06726216]],[[74358.0,0.06334938],[74359.0,0.14400963],[74360.0,0.0002],[74370.0,0.21204718],[74380.0,0.28963118]]]
["bitfinex","BTCUSD",1773719750782,[[74284.0,0.053542],[74283.0,0.00136],[74281.0,0.23928475],[74279.0,0.06731377],[74278.0,0.06731377]],[[74306.0,0.06748972],[74307.0,0.07952615],[74308.0,0.0686482],[74309.0,0.06728721],[74354.0,0.11075196]]]
["bitfinex","BTCUSD",1773719771119,[[74355.0,0.04707594],[74354.0,0.20750571],[74353.0,0.06724678],[74352.0,0.06724678],[74351.0,0.06724678]],[[74375.0,0.000475],[74380.0,0.07856935],[74381.0,0.0002],[74382.0,0.06722123],[74383.0,0.06722007]]]
["bitfinex","BTCUSD",1773719802125,[[74375.0,0.06722689],[74374.0,0.15296333],[74373.0,0.06722689],[74372.0,0.06858689],[74364.0,0.24055855]],[[74393.0,0.02843239],[74394.0,0.06746017],[74395.0,0.19719142],[74396.0,0.06740972],[74398.0,0.000615]]]
["bitfinex","BTCUSD",1773719853199,[[74399.0,0.08409807],[74397.0,0.06720646],[74396.0,0.06720781],[74395.0,0.00136],[74387.0,0.06721523]],[[74424.0,0.02447279],[74425.0,0.00136],[74427.0,0.06717992],[74428.0,0.06717992],[74429.0,0.24302923]]]
["bitfinex","BTCUSD",1773719884501,[[74379.0,0.07948759],[74378.0,0.00022],[74377.0,0.0672247],[74376.0,0.06722546],[74375.0,0.00022]],[[74390.0,0.1153606],[74391.0,0.06857311],[74392.0,0.06731714],[74393.0,0.06721333],[74397.0,0.08033747]]]
["bitfinex","BTCUSD",1773719962763,[[74443.0,0.06716501],[74440.0,0.21136445],[74435.0,0.08322014],[74433.0,0.06717373],[74426.0,0.21070031]],[[74473.0,0.07739893],[74474.0,0.06713752],[74475.0,0.06713752],[74476.0,0.0682283],[74477.0,0.06733572]]]
["bitfinex","BTCUSD",1773719969815,[[74445.0,0.00136],[74442.0,0.06716598],[74440.0,0.29458527],[74438.0,0.06716982],[74419.0,0.19914769]],[[74465.0,0.08377858],[74466.0,0.06714473],[74467.0,0.06714473],[74468.0,0.06714293],[74469.0,0.06714473]]]
["bitfinex","BTCUSD",1773720001024,[[74442.0,0.06716638],[74441.0,0.06716638],[74440.0,0.06852731],[74435.0,0.00022],[74433.0,0.06717403]],[[74459.0,0.00010368],[74462.0,0.06714893],[74463.0,0.06714744],[74464.0,0.06850681],[74466.0,0.09494897]]]
["bitfinex","BTCUSD",1773720054071,[[74519.0,0.06709686],[74518.0,0.06709737],[74517.0,0.06709698],[74516.0,0.06709698],[74510.0,0.14389968]],[[74539.0,0.09249846],[74540.0,0.06707829],[74542.0,0.06863807],[74543.0,0.00034571],[74545.0,0.06707426]]]
["bitfinex","BTCUSD",1773720074746,[[74527.0,0.06759982],[74526.0,0.06709064],[74522.0,0.06709366],[74521.0,0.09443445],[74519.0,0.06709658]],[[74540.0,0.09297869],[74541.0,0.06707717],[74542.0,0.06812133],[74543.0,0.06707717],[74546.0,0.0002]]]
["bitfinex","BTCUSD",1773720122542,[[74529.0,0.14395027],[74524.0,0.06709248],[74523.0,0.06845248],[74522.0,0.06731363],[74521.0,0.06765978]],[[74539.0,0.10552145],[74540.0,0.00136],[74541.0,0.06727747],[74542.0,0.06707717],[74543.0,0.0002]]]
["bitfinex","BTCUSD",1773720145876,[[74538.0,0.06735354],[74536.0,0.06708133],[74535.0,0.00136],[74532.0,5e-05],[74530.0,0.08169984]],[[74565.0,0.09192167],[74566.0,0.06705468],[74567.0,0.06705468],[74568.0,0.13545429],[74569.0,0.06705468]]]
["bitfinex","BTCUSD",1773720197373,[[74456.0,9.299e-05],[74455.0,0.00047],[74450.0,0.08703641],[74449.0,0.06715938],[74448.0,0.06852027]],[[74476.0,0.01899726],[74477.0,0.06713482],[74478.0,0.06713482],[74479.0,0.06849482],[74480.0,0.21091621]]]
["bitfinex","BTCUSD",1773720212592,[[74451.0,0.09379007],[74450.0,0.14431333],[74440.0,0.28862666],[74433.0,0.06888068],[74432.0,0.0673945]],[[74466.0,0.06734504],[74467.0,0.06714473],[74469.0,0.06714236],[74476.0,0.06849577],[74480.0,0.0651231]]]
["bitfinex","BTCUSD",1773720253553,[[74474.0,0.06713752],[74473.0,0.06713752],[74472.0,0.06713752],[74471.0,0.06713864],[74470.0,0.14431333]],[[74488.0,0.0007885],[74491.0,0.00136],[74493.0,0.06712091],[74494.0,0.06712002],[74497.0,0.06711691]]]
["bitfinex","BTCUSD",1773720295942,[[74482.0,0.00136],[74466.0,0.09013992],[74465.0,0.14708],[74461.0,0.25719254],[74460.0,0.14420613]],[[74500.0,0.14420613],[74516.0,0.06755015],[74517.0,0.06709968],[74518.0,0.06709968],[74519.0,0.06709968]]]
["bitfinex","BTCUSD",1773720315258,[[74465.0,0.00136],[74464.0,0.00022],[74462.0,0.06714784],[74458.0,0.06715017],[74456.0,0.00022]],[[74480.0,0.09248153],[74481.0,0.00010373],[74488.0,0.0671249],[74489.0,0.0684849],[74490.0,0.21133103]]]
["bitfinex","BTCUSD",1773720363662,[[74510.0,0.14424496],[74502.0,0.00136],[74500.0,0.28848992],[74485.0,0.0671276],[74484.0,0.0671276]],[[74531.0,0.0002],[74538.0,0.09595895],[74541.0,0.0005789],[74546.0,0.27435689],[74549.0,0.0002]]]
["bitfinex","BTCUSD",1773720409572,[[74537.0,0.00136],[74536.0,0.06708167],[74535.0,0.06708167],[74534.0,0.02607476],[74533.0,0.06708347]],[[74550.0,0.09913813],[74553.0,0.06706639],[74555.0,0.06706469],[74557.0,0.06706354],[74559.0,0.0002]]]
["bitfinex","BTCUSD",1773720449855,[[74578.0,0.00136],[74577.0,0.06704479],[74576.0,0.06704479],[74575.0,0.11497622],[74574.0,0.06704479]],[[74595.0,0.08510343],[74596.0,0.06723723],[74598.0,0.33630517],[74600.0,0.06702434],[74611.0,0.06701438]]]
["bitfinex","BTCUSD",1773720518072,[[74524.0,0.00136],[74523.0,0.06709279],[74522.0,0.06709373],[74519.0,0.08384991],[74518.0,0.06709705]],[[74532.0,0.0002],[74533.0,0.06708439],[74537.0,0.14768018],[74538.0,0.0002],[74659.0,0.53033127]]]
["bitfinex","BTCUSD",1773720558863,[[74597.0,0.43107108],[74593.0,0.17919352],[74592.0,0.06703131],[74591.0,0.06703131],[74590.0,0.06703131]],[[74637.0,0.08512804],[74638.0,0.06724046],[74651.0,0.27236762],[74655.0,0.10585641],[74660.0,0.14369036]]]
["bitfinex","BTCUSD",1773720574420,[[74591.0,0.06725183],[74589.0,0.06703221],[74583.0,0.0025993],[74582.0,0.17615585],[74561.0,0.16132208]],[[74613.0,0.0835918],[74614.0,0.06701155],[74615.0,0.06837155],[74616.0,0.06701155],[74617.0,0.06701155]]]
["bitfinex","BTCUSD",1773720616426,[[74620.0,0.14358016],[74619.0,0.01646342],[74618.0,0.06836796],[74617.0,0.06700796],[74616.0,0.06700796]],[[74633.0,0.0002],[74637.0,0.0002492],[74640.0,0.00136],[74641.0,0.08311974],[74646.0,0.066983]]]
["bitfinex","BTCUSD",1773720665954,[[74613.0,0.13820253],[74612.0,0.06701264],[74611.0,0.06701245],[74610.0,0.21197865],[74609.0,0.06701245]],[[74632.0,0.07618206],[74634.0,0.00136],[74635.0,0.0669927],[74637.0,0.0669918],[74640.0,0.06698824]]]
["bitfinex","BTCUSD",1773720691115,[[74645.0,0.06698372],[74644.0,0.13962043],[74643.0,0.11482381],[74641.0,0.00136],[74640.0,0.43054722]],[[74655.0,0.0002773],[74659.0,0.06833142],[74660.0,0.0002],[74662.0,0.3493394],[74663.0,0.07689979]]]
["bitfinex","BTCUSD",1773720772320,[[74590.0,0.07133671],[74589.0,0.04785805],[74588.0,0.00136],[74584.0,0.06703798],[74583.0,0.0670385]],[[74604.0,0.00136],[74608.0,0.07442877],[74609.0,0.26323054],[74610.0,0.04785805],[74616.0,0.0001774]]]
["bitfinex","BTCUSD",1773720788592,[[74583.0,0.27676463],[74582.0,0.0672602],[74581.0,0.0670394],[74580.0,0.04939545],[74578.0,0.01755643]],[[74599.0,0.07300142],[74602.0,0.00136],[74606.0,0.26440244],[74610.0,0.04785805],[74614.0,0.06701214]]]
["bitfinex","BTCUSD",1773720863016,[[74600.0,0.06724412],[74599.0,0.06838412],[74598.0,0.11496178],[74597.0,0.06702412],[74592.0,0.00022]],[[74608.0,0.00054546],[74610.0,0.0002],[74612.0,0.07395921],[74614.0,0.06701157]]]
["bitfinex","BTCUSD",1773720903526,[[74642.0,0.06711821],[74641.0,0.06834641],[74640.0,0.06698641],[74639.0,0.0669891],[74638.0,0.0001884]],[[74661.0,0.06972131],[74663.0,0.0002],[74668.0,0.23196751],[74670.0,0.06696217],[74671.0,0.0002]]]
["bitfinex","BTCUSD",1773720949125,[[74634.0,0.00158],[74633.0,0.06699444],[74631.0,0.06721569],[74628.0,0.13309399],[74626.0,0.00022]],[[74646.0,0.13580978],[74647.0,0.06698282],[74648.0,0.06698103],[74649.0,0.06698282],[74651.0,0.00136]]]
["bitfinex","BTCUSD",1773721003948,[[74563.0,0.06841703],[74562.0,0.06705828],[74561.0,0.00056546],[74560.0,0.06733565],[74532.0,0.32205578]],[[74576.0,0.06651483],[74577.0,0.06704479],[74578.0,0.06704479],[74579.0,0.28842426],[74582.0,0.00136]]]
["bitfinex","BTCUSD",1773721039111,[[74488.0,0.00141],[74487.0,0.00975116],[74479.0,0.0003338],[74477.0,0.13965372],[74475.0,0.06713627]],[[74509.0,0.07092931],[74510.0,0.14514723],[74514.0,0.20891458],[74520.0,0.28757446],[74527.0,0.06708977]]]
["bitfinex","BTCUSD",1773721115162,[[74489.0,0.00136],[74487.0,0.0671258],[74486.0,0.04930132],[74485.0,0.14210771],[74482.0,0.0671276]],[[74502.0,0.06711229],[74503.0,0.06763929],[74504.0,0.06711229],[74505.0,0.06711229],[74506.0,0.06179799]]]
["bitfinex","BTCUSD",1773721129670,[[74480.0,0.00136],[74479.0,0.00010377],[74478.0,0.06735384],[74476.0,0.06713491],[74475.0,0.06713649]],[[74498.0,0.07252655],[74499.0,0.06711499],[74500.0,0.06811499],[74501.0,0.06847499],[74502.0,0.06731311]]]
["bitfinex","BTCUSD",1773721189349,[[74445.0,0.07455139],[74444.0,0.00136],[74441.0,0.00034578],[74440.0,0.04809614],[74433.0,0.0671745]],[[74459.0,0.06753728],[74460.0,0.06715058],[74461.0,0.06715104],[74464.0,0.0002],[74470.0,0.12285452]]]
["bitfinex","BTCUSD",1773721236762,[[74453.0,0.07914142],[74452.0,0.06715736],[74451.0,0.06715736],[74450.0,0.11059905],[74448.0,0.06715916]],[[74464.0,0.0671466],[74465.0,0.0002],[74467.0,0.06714444],[74469.0,0.06714237],[74472.0,0.0002]]]
["bitfinex","BTCUSD",1773721289302,[[74375.0,0.06858689],[74374.0,0.06722689],[74373.0,0.28918115],[74372.0,0.06722689],[74360.0,0.47321175]],[[74399.0,0.07296146],[74400.0,0.0672043],[74401.0,0.0672043],[74402.0,0.25156582],[74403.0,0.0672043]]]
["bitfinex","BTCUSD",1773721298969,[[74369.0,0.07055994],[74368.0,0.00022],[74367.0,0.06723231],[74366.0,0.06723496],[74364.0,0.06723608]],[[74386.0,0.1421784],[74387.0,0.06721694],[74388.0,0.06721514],[74389.0,0.06721514],[74390.0,0.21158869]]]
["bitfinex","BTCUSD",1773721332359,[[74272.0,1e-08],[74260.0,0.06733084],[74246.0,0.00230794],[74236.0,0.01052224],[74232.0,0.47446775]],[[74290.0,0.14472699],[74296.0,0.06729837],[74297.0,0.06729837],[74298.0,0.06865837],[74299.0,0.06729837]]]
["bitfinex","BTCUSD",1773721387710,[[74297.0,0.06729746],[74296.0,0.06729746],[74295.0,0.06729746],[74294.0,0.06729746]],[[74326.0,0.0002],[74330.0,0.06753249],[74331.0,0.00293566],[74332.0,0.13632325],[74333.0,0.00025]]]
["bitfinex","BTCUSD",1773721437984,[[74392.0,0.07413809],[74390.0,0.06721333],[74389.0,0.06721333],[74388.0,0.06721514],[74387.0,0.06731899]],[[74406.0,0.0002],[74408.0,0.06739734],[74409.0,0.06719674],[74413.0,0.0002],[74435.0,0.1061087]]]
["bitfinex","BTCUSD",1773721478583,[[74347.0,0.00136],[74344.0,0.12230657],[74341.0,0.06725726],[74339.0,0.28526034],[74337.0,0.00022]],[[74364.0,0.07021409],[74365.0,0.06723593],[74366.0,0.06859593],[74367.0,0.06723412],[74368.0,0.06723412]]]
["bitfinex","BTCUSD",1773721514357,[[74321.0,0.00034676],[74318.0,0.00136],[74316.0,0.06728012],[74314.0,0.06728183],[74313.0,0.00022]],[[74331.0,0.06726668],[74332.0,0.06862668],[74333.0,0.06726668],[74334.0,0.1341331],[74359.0,0.10690608]]]
["bitfinex","BTCUSD",1773721558847,[[74384.0,0.06721875],[74383.0,0.06857875],[74382.0,0.06721875],[74381.0,0.06722044],[74380.0,0.14454649]],[[74401.0,0.00136],[74404.0,0.0002],[74406.0,0.06739896],[74407.0,0.12259875],[74408.0,0.06719756]]]
["bitfinex","BTCUSD",1773721597019,[[74401.0,0.06720339],[74400.0,0.06720339],[74399.0,0.29271857],[74398.0,0.0672043],[74394.0,0.00163794]],[[74427.0,0.0741046],[74428.0,0.23684344],[74430.0,0.00136],[74431.0,0.06717696],[74432.0,0.06717631]]]
["bitfinex","BTCUSD",1773721634680,[[74362.0,1e-08],[74357.0,0.06746293],[74356.0,0.06729231],[74354.0,0.0006559],[74353.0,0.06724665]],[[74377.0,0.07179517],[74378.0,0.01257573],[74381.0,0.00136],[74382.0,0.14452218],[74387.0,0.06721604]]]
["bitfinex","BTCUSD",1773721687988,[[74373.0,0.06722869],[74372.0,0.06722869],[74371.0,0.06744869],[74370.0,0.11538922],[74369.0,0.00136]],[[74385.0,0.06668974],[74386.0,0.00136],[74389.0,0.06721456],[74390.0,0.06721347],[74391.0,0.06721423]]]
["bitfinex","BTCUSD",1773721734788,[[74354.0,0.08756448],[74353.0,0.06724621],[74352.0,0.06724768],[74351.0,0.06724678],[74350.0,0.14461784]],[[74363.0,0.00136],[74368.0,0.0672338],[74369.0,0.06723284],[74370.0,0.06723321],[74377.0,0.06722585]]]
["bitfinex","BTCUSD",1773721808353,[[74402.0,0.00136],[74399.0,0.0672052],[74398.0,0.0672052],[74397.0,0.06730903],[74396.0,0.0672052]],[[74413.0,0.06843549],[74414.0,0.06739174],[74415.0,0.06739165],[74416.0,0.06739165],[74422.0,0.06738509]]]
["bitfinex","BTCUSD",1773721838229,[[74397.0,0.14354458],[74396.0,0.06856735],[74395.0,0.06742701],[74394.0,0.06720701],[74393.0,0.00022]],[[74414.0,0.13829348],[74415.0,0.06739134],[74416.0,0.06739165],[74417.0,0.0002],[74418.0,0.00136]]]
["bitfinex","BTCUSD",1773721888761,[[74388.0,0.00136],[74387.0,1e-08],[74385.0,0.00022],[74381.0,0.00022],[74380.0,0.07460319]],[[74400.0,0.07614603],[74401.0,0.06720339],[74402.0,0.06720339],[74403.0,0.06720339],[74404.0,0.06720339]]]
["bitfinex","BTCUSD",1773721925700,[[74358.0,0.00136],[74355.0,0.06734836],[74354.0,0.06724582],[74353.0,0.14127494],[74322.0,0.04034869]],[[74373.0,0.07730881],[74374.0,0.06722779],[74375.0,0.06858779],[74376.0,0.06722598],[74377.0,0.06742598]]]
["bitfinex","BTCUSD",1773721976106,[[74148.0,0.0014],[74145.0,0.1644626],[74144.0,0.0674357],[74141.0,0.15780902],[74133.0,0.06744572]],[[74165.0,0.06776236],[74166.0,0.06881724],[74167.0,0.06741724],[74168.0,0.06741497],[74178.0,0.06740623]]]
["bitfinex","BTCUSD",1773722005608,[[74120.0,0.00508862],[74115.0,0.06942741],[74114.0,0.06746335],[74113.0,0.00192912],[74107.0,0.09037041]],[[74132.0,0.06744725],[74133.0,0.06884725],[74134.0,0.06744725],[74135.0,0.06744725],[74143.0,0.0674377]]]
["bitfinex","BTCUSD",1773722040136,[[74112.0,0.0014],[74109.0,0.06746636],[74108.0,0.06746727],[74107.0,0.06746727],[74106.0,0.08573791]],[[74127.0,0.06745362],[74128.0,0.06779754],[74129.0,0.0674518],[74131.0,0.09423831],[74136.0,0.06744399]]]
["bitfinex","BTCUSD",1773722062467,[[74122.0,0.0014],[74121.0,0.09509128],[74120.0,0.06745817],[74119.0,0.06745817],[74118.0,0.06845999]],[[74136.0,0.06764404],[74137.0,0.06744452],[74138.0,0.06744361],[74139.0,0.09423831],[74141.0,0.0014]]]
["bitfinex","BTCUSD",1773722110187,[[74131.0,0.06744816],[74130.0,0.06884816],[74129.0,0.06744816],[74128.0,0.06744816],[74115.0,0.00022]],[[74144.0,0.08737518],[74145.0,0.0002],[74150.0,0.14541279],[74153.0,0.06742815],[74154.0,0.06742815]]]
["bitfinex","BTCUSD",1773722146711,[[74093.0,0.01905875]],[[74116.0,0.06746181],[74117.0,0.06886181],[74118.0,0.06745999],[74119.0,0.06745999],[76390.0,4.95e-05]]]
["bitfinex","BTCUSD",1773722171260,[[74099.0,0.06747729],[74098.0,0.06747729],[74097.0,0.06887729],[74096.0,0.06747729],[74092.0,5e-05]],[[74121.0,0.06745726],[74122.0,0.06881726],[74123.0,0.06745726],[74126.0,0.06745347],[74128.0,0.04665225]]]
["bitfinex","BTCUSD",1773722211426,[[74117.0,0.09702114],[74116.0,0.06746181],[74115.0,0.067462],[74114.0,0.06756713],[74110.0,0.00022]],[[74135.0,0.06764452],[74136.0,0.06764452],[74137.0,0.06744299],[74138.0,0.06744452],[74139.0,0.06744452]]]
["bitfinex","BTCUSD",1773722255137,[[74110.0,0.00022],[74107.0,0.0014],[74105.0,0.06769169],[74103.0,0.06747311],[74101.0,0.29675993]],[[74124.0,0.08942708],[74125.0,0.06745362],[74126.0,0.06745362],[74127.0,0.06885362],[74128.0,0.06745362]]]
["bitfinex","BTCUSD",1773722306579,[[74101.0,0.06815236],[74100.0,0.06909607],[74096.0,0.06747994],[74090.0,0.06748475],[73545.0,0.025]],[[74117.0,0.09390381],[74118.0,0.06745999],[74119.0,0.06745999],[74120.0,0.21304146],[74121.0,0.06881817]]]
["bitfinex","BTCUSD",1773722352915,[[74085.0,0.00022],[74084.0,0.07045086],[74083.0,0.00136],[74082.0,0.06749231],[74079.0,0.06749504]],[[74096.0,0.06748002],[74097.0,0.06748002],[74098.0,0.0674782],[74099.0,0.0674782],[74100.0,0.04854433]]]
["bitfinex","BTCUSD",1773722362653,[[74073.0,0.00022],[74072.0,0.06750171],[74071.0,0.06750199],[74070.0,0.00136],[74069.0,0.06750389]],[[74085.0,0.09610191],[74087.0,0.06748822],[74088.0,0.06748822],[74089.0,0.06783441],[74121.0,0.20042484]]]
["bitfinex","BTCUSD",1773722409729,[[74019.0,0.09322904],[74018.0,0.06755113],[74017.0,0.06891113],[74016.0,0.06755113],[74015.0,0.06755113]],[[74042.0,0.06752981],[74043.0,0.06786042],[74044.0,0.06752924],[74047.0,0.09585739],[74049.0,0.06752289]]]
["bitfinex","BTCUSD",1773722444307,[[73970.0,0.00498639],[73969.0,0.06895549],[73968.0,0.09519245],[73967.0,0.06759588],[73964.0,0.06759974]],[[73994.0,0.09470657],[73995.0,0.06757213],[73996.0,0.06757213],[73997.0,0.0675703],[73998.0,0.06791534]]]
["bitfinex","BTCUSD",1773722491522,[[74065.0,0.06750826],[74064.0,0.06886826],[74063.0,0.16332791],[74062.0,0.06751009],[73998.0,0.4011176]],[[74083.0,0.16711897],[74085.0,0.06803692],[74087.0,0.06768854],[74089.0,0.00025],[74110.0,0.14607264]]]
["bitfinex","BTCUSD",1773722502197,[[74028.0,0.00025]],[[74066.0,0.06750735],[74067.0,0.06750735],[74068.0,0.17626932],[74069.0,0.06750735]]]
["bitfinex","BTCUSD",1773722567826,[[74133.0,0.06744634],[74132.0,0.16124519],[74131.0,0.06880816],[74130.0,0.06744816],[74120.0,0.06745744]],[[74146.0,0.06763464],[74148.0,0.06763448],[74151.0,0.06743006],[76400.0,0.153772],[76405.0,0.03]]]
["bitfinex","BTCUSD",1773722592838,[[74196.0,0.09634024],[74195.0,0.06738998],[74194.0,0.06738998],[74193.0,0.06738998],[74192.0,0.06738998]],[[74215.0,1e-08],[74220.0,0.06736799],[74221.0,0.06736637],[74222.0,0.06736552],[74223.0,0.06736637]]]
["bitfinex","BTCUSD",1773722637585,[[74134.0,1e-08],[74132.0,0.1681968],[74131.0,0.06744731],[74130.0,0.06880885],[74066.0,0.46004167]],[[74148.0,0.06709664],[74149.0,0.0687927],[74150.0,0.0674327],[74156.0,0.06742597],[74163.0,0.0674192]]]
["bitfinex","BTCUSD",1773722676846,[[74130.0,0.00668388],[74127.0,0.06745163],[74125.0,0.06745333],[74124.0,0.00022],[74123.0,0.06767512]],[[74140.0,0.16020619],[74141.0,0.06743997],[74142.0,0.06743815],[74143.0,0.06743815],[74150.0,0.14555574]]]
["bitfinex","BTCUSD",1773722702421,[[74037.0,0.09949841],[74036.0,0.00635963],[74021.0,0.17812],[74020.0,0.14555574],[74018.0,0.06755113]],[[74061.0,0.06751373],[74066.0,0.06750747],[74070.0,0.14555574],[74074.0,0.00136],[74077.0,0.0674975]]]
["bitfinex","BTCUSD",1773722740557,[[74049.0,0.00136],[74048.0,5e-05],[74047.0,0.06752376],[74046.0,0.00022],[74045.0,0.06752568]],[[74058.0,0.09615671],[74059.0,0.06751455],[74060.0,0.06751373],[74061.0,0.06751373],[74067.0,0.00136]]]
["bitfinex","BTCUSD",1773722779153,[[74101.0,0.06868517],[74100.0,0.2130785],[74099.0,0.06747547],[74098.0,0.06747547],[74097.0,0.06747547]],[[74120.0,0.0002],[74126.0,0.06745348],[74129.0,0.06745008],[74170.0,0.19933085],[74180.0,0.7101111]]]
["bitfinex","BTCUSD",1773722858456,[[74145.0,0.06864345],[74144.0,0.06743543],[74143.0,0.06743664],[74141.0,0.09178433],[74138.0,0.06744097]],[[74157.0,0.00015692],[74158.0,0.06742436],[74159.0,0.06772837],[74160.0,0.04849096],[74161.0,0.12156692]]]
["bitfinex","BTCUSD",1773722883001,[[74132.0,0.06880658],[74131.0,0.06744634],[74130.0,0.1159373],[72581.0,2.3467],[72579.0,0.3]],[[74150.0,0.06763163],[74151.0,0.06743088],[74152.0,0.06743088],[74153.0,0.06743088],[74157.0,0.00015692]]]
["bitfinex","BTCUSD",1773722934055,[[74120.0,0.06745817],[74119.0,0.06881817],[74118.0,0.15738784],[74089.0,0.26859705],[74088.0,0.3239364]],[[74130.0,0.11594214],[74131.0,0.06744819],[74132.0,0.0002],[74134.0,0.0674455],[74139.0,0.08849511]]]
["bitfinex","BTCUSD",1773722988160,[[74153.0,0.06742784],[74152.0,0.06742853],[74150.0,0.00022],[74148.0,0.06743257],[74145.0,0.06743461]],[[74167.0,0.0002],[74170.0,0.0674127]]]
["bitfinex","BTCUSD",1773723009775,[[74201.0,0.00136],[74200.0,0.04847911],[74193.0,0.01399999],[74192.0,0.06739271],[74191.0,0.06739271]],[[74211.0,0.00030754],[74224.0,5e-05],[74250.0,0.13494666],[76589.0,0.000922]]]
["bitfinex","BTCUSD",1773723054406,[[74170.0,0.04842213],[74168.0,0.06741451],[74167.0,0.06877451],[74166.0,0.06741617],[74165.0,0.06741451]],[[74181.0,0.00034573],[74184.0,0.06740044],[74185.0,0.06739996],[74187.0,0.06739796],[74192.0,0.08860387]]]
["bitfinex","BTCUSD",1773723101830,[[74216.0,0.00136],[74211.0,0.06737485],[74210.0,0.06737636],[74209.0,0.09423451],[74208.0,0.06737636]],[[74227.0,0.0715309],[74228.0,0.06736002],[74229.0,0.06736002],[74230.0,0.06736002],[74231.0,0.06736002]]]
["bitfinex","BTCUSD",1773723182089,[[74223.0,0.19245812],[74222.0,0.06736456],[74221.0,0.06736456],[74220.0,0.06736547],[74217.0,0.09359113]],[[74241.0,0.0484151],[74250.0,0.01384426],[74257.0,0.06733462],[74260.0,0.50307052],[74261.0,0.15412]]]
["bitfinex","BTCUSD",1773723238780,[[74250.0,0.04837438],[74244.0,0.09371869],[74243.0,0.06734641],[74242.0,0.06870641],[74241.0,0.06734823]],[[74265.0,0.08832622],[74266.0,0.00136],[74268.0,0.06732374],[74269.0,0.06732374],[74270.0,0.11569812]]]
["bitfinex","BTCUSD",1773723290013,[[74212.0,0.08672832],[74211.0,0.06737545],[74210.0,0.06737545],[74209.0,0.06873545],[74204.0,0.06759908]],[[74222.0,0.06736637],[74223.0,0.06736456],[74224.0,0.06758756],[74227.0,0.00156],[74230.0,0.11575405]]]
["bitfinex","BTCUSD",1773723314686,[[74243.0,0.09249742],[74242.0,0.06734732],[74241.0,0.06870732],[74240.0,0.11574371],[74239.0,0.06734732]],[[74257.0,0.0675339],[74258.0,0.06733293],[74259.0,0.06869371],[74260.0,0.04839545],[74266.0,0.08392309]]]
["bitfinex","BTCUSD",1773723358968,[[74212.0,0.06737454],[74211.0,0.15335657],[74210.0,0.06737636],[74209.0,0.06737636],[74208.0,0.00136]],[[74222.0,2.186e-05],[74229.0,0.06735955],[74230.0,0.06755911],[74231.0,0.06735795],[74250.0,0.14528133]]]
["bitfinex","BTCUSD",1773723421089,[[74234.0,0.20166404],[74229.0,0.00022],[74224.0,0.35072557],[74217.0,0.33581056],[74216.0,0.16012]],[[74254.0,0.09010369],[74255.0,0.11567387],[74256.0,0.06733553],[74257.0,0.06733371],[74258.0,0.06733553]]]
["bitfinex","BTCUSD",1773723486997,[[74247.0,0.06734224],[74242.0,0.08165813],[74240.0,0.04835811],[74234.0,0.00022],[74232.0,0.0002025]],[[74268.0,0.06732374],[74269.0,0.06732374],[74270.0,0.11568185],[74272.0,0.00054576],[74276.0,0.06732012]]]
["bitfinex","BTCUSD",1773723524604,[[74251.0,0.00136],[74249.0,1e-08],[74242.0,0.08275315],[74241.0,0.000419],[74230.0,0.115889]],[[74260.0,0.2018847],[74261.0,0.06733099],[74262.0,0.06732918],[74263.0,0.06732918],[74264.0,0.06732918]]]
["bitfinex","BTCUSD",1773723568543,[[74261.0,0.00136],[74258.0,0.1504662],[74257.0,0.1156632],[74229.0,0.33581056],[74189.0,0.5372759]],[[74269.0,0.00020024],[74271.0,0.0002],[74272.0,0.06752042],[74273.0,0.06752098],[74277.0,0.0002]]]
["bitfinex","BTCUSD",1773723631442,[[74151.0,0.00136],[74150.0,0.06765036],[74149.0,0.06743158],[74148.0,0.08917554],[74142.0,0.00032389]],[[74160.0,0.06842179],[74161.0,0.0674209],[74162.0,0.06742179],[74167.0,0.06741617],[74170.0,0.14678734]]]
["bitfinex","BTCUSD",1773723660564,[[74142.0,0.15661369],[74141.0,0.00010362],[74140.0,0.06743997],[74139.0,0.06880002],[74137.0,0.06743997]],[[74158.0,0.06742451],[74161.0,0.06742088],[74162.0,0.17472867],[74163.0,0.06742088],[74250.0,2.69052923]]]
["bitfinex","BTCUSD",1773723697686,[[74129.0,0.00136],[74120.0,0.00221991],[74110.0,0.14553472],[74106.0,0.06747031],[74102.0,0.06747456]],[[74137.0,0.06744286],[74138.0,0.06754583],[74142.0,0.06743892],[74144.0,0.08792473],[74145.0,0.06743598]]]
["bitfinex","BTCUSD",1773723749184,[[74073.0,0.00136],[74070.0,0.06778159],[74068.0,0.0675053],[74066.0,0.06750646],[74061.0,0.1062747]],[[74081.0,0.0855245],[74082.0,0.04856933],[74087.0,0.06748839],[74089.0,0.0674864],[74090.0,0.0674864]]]
["bitfinex","BTCUSD",1773723838544,[[74154.0,0.00136],[74153.0,0.06742815],[74152.0,0.06742866],[74151.0,0.06742941],[74150.0,0.08284929]],[[74161.0,0.06742111],[74163.0,0.06761991],[74164.0,0.06741896],[74165.0,0.0002],[74237.0,0.08452263]]]
["bitfinex","BTCUSD",1773723883783,[[74153.0,0.00136],[74152.0,0.06012045],[74151.0,0.14651003],[74148.0,0.06743254],[74093.0,0.11378111]],[[74162.0,0.06762039],[74163.0,0.06761969],[74164.0,0.06741997],[74165.0,0.0002],[74166.0,0.0002]]]
["bitfinex","BTCUSD",1773723905882,[[74220.0,0.08030585],[74219.0,0.55204349],[74218.0,0.06736819],[74217.0,0.06736819],[74216.0,0.06736927]],[[74242.0,0.00136],[74247.0,0.06734278],[74248.0,0.06765188]]]
["bitfinex","BTCUSD",1773723947762,[[74191.0,0.06739305],[74180.0,5e-05],[74175.0,0.00022],[74162.0,0.3236126],[74160.0,0.00022]],[[74245.0,0.08450306],[74246.0,0.00010365],[74247.0,0.06734278],[74248.0,0.06870278],[74249.0,0.22389753]]]
["bitfinex","BTCUSD",1773723985921,[[74234.0,0.08028399],[74233.0,0.06735548],[74232.0,0.06735548],[74231.0,0.06871548],[74230.0,0.06750388]],[[74246.0,0.00010365],[74247.0,0.0002],[74249.0,0.06734099],[74251.0,0.06733928],[74254.0,0.06733726]]]
["bitfinex","BTCUSD",1773724021654,[[74253.0,0.06733734],[74252.0,0.06869734],[74251.0,0.06755916],[74250.0,0.29098737],[74247.0,0.06733916]],[[74271.0,0.07970204],[74272.0,0.06732018],[74274.0,0.06732002],[74276.0,0.06731649],[74277.0,0.16181843]]]
["bitfinex","BTCUSD",1773724093905,[[74271.0,0.08005269],[74270.0,0.04830876],[74267.0,0.06754448],[74266.0,0.06732465],[74265.0,0.06732465]],[[74288.0,5.117e-05],[74289.0,0.06750551],[74290.0,0.06730471],[74291.0,0.06730471],[74292.0,0.06746151]]]
["bitfinex","BTCUSD",1773724140999,[[74269.0,0.06732209],[74268.0,0.06732193],[74267.0,0.15168707],[74265.0,0.06732374],[74239.0,0.33560257]],[[74285.0,0.06730833],[74286.0,0.14520286],[74287.0,0.06749583],[74288.0,0.00136],[74289.0,0.06730743]]]
["bitfinex","BTCUSD",1773724202031,[[74260.0,0.00022],[74259.0,0.06891159],[74258.0,0.06733273],[74256.0,0.00022],[74255.0,0.00022]],[[74278.0,0.16411111],[74280.0,0.14493913],[74292.0,0.00136],[74293.0,0.06730109],[74294.0,0.06730109]]]
["bitfinex","BTCUSD",1773724268126,[[74314.0,0.00136],[74310.0,0.06728524],[74309.0,0.06728478],[74308.0,0.06728569],[74306.0,0.00022]],[[74321.0,0.07136133],[74322.0,0.06727517],[74323.0,0.0002],[74324.0,0.08112124],[74325.0,0.06757646]]]
["bitfinex","BTCUSD",1773724291419,[[74298.0,0.00136],[74294.0,0.06729966],[74293.0,0.06752018],[74290.0,0.06730372],[74287.0,0.06730587]],[[74311.0,0.07478611],[74312.0,0.11959032],[74313.0,0.06728379],[74314.0,0.06728388],[74315.0,0.06728388]]]
["bitfinex","BTCUSD",1773724352977,[[74320.0,0.11552597],[74319.0,0.06863664],[74318.0,0.06727845],[74317.0,0.06727664],[74308.0,0.07758938]],[[74335.0,0.07438284],[74336.0,0.01106325],[74337.0,0.0003363],[74338.0,0.21143082],[74339.0,0.06745973]]]
["bitfinex","BTCUSD",1773724415007,[[74339.0,0.07593537],[74337.0,0.06862069],[74335.0,0.06726264],[74334.0,0.06748386],[74318.0,0.4139584]],[[74354.0,0.06724587],[74355.0,0.06744587],[74356.0,0.06860406],[74358.0,0.06724587],[74359.0,0.0002]]]
["bitfinex","BTCUSD",1773724496065,[[74255.0,0.06733527],[74251.0,0.06733856],[74240.0,0.13657464],[74230.0,0.1449071],[74224.0,0.32339243]],[[74279.0,0.14335481],[74280.0,0.1449071],[74298.0,0.06749705],[74299.0,0.06865578],[74300.0,0.35731076]]]
["bitfinex","BTCUSD",1773724545268,[[74267.0,0.00136],[74264.0,0.06732733],[74263.0,0.06732781],[74262.0,0.06732856],[74260.0,0.07749035]],[[74277.0,0.0673183],[74278.0,0.06731468],[74279.0,0.14339824],[74280.0,0.06731468],[74292.0,0.00136]]]
["bitfinex","BTCUSD",1773724582042,[[74299.0,0.11692234],[74298.0,0.06729475],[74297.0,0.06729565],[74296.0,0.06739787],[74295.0,0.00022]],[[74311.0,0.06748499],[74312.0,0.06728394],[74313.0,0.0002],[74314.0,0.0672828],[74315.0,0.07638433]]]
["bitfinex","BTCUSD",1773724660814,[[74338.0,0.00136],[74337.0,0.06726125],[74336.0,0.15069782],[74335.0,0.06726271],[74332.0,0.06726306]],[[74350.0,0.0001036],[74352.0,0.06724949],[74353.0,0.0672504],[74354.0,0.06744678],[74355.0,0.06744678]]]
["bitfinex","BTCUSD",1773724709288,[[74373.0,0.08003764],[74372.0,0.0672296],[74371.0,0.06722983],[74370.0,0.11682358],[74369.0,0.0672296]],[[74389.0,0.06721514],[74390.0,0.06721514],[74391.0,0.06721423],[74392.0,0.06721423],[74393.0,0.07383407]]]
["bitfinex","BTCUSD",1773724735203,[[74363.0,0.08203604],[74362.0,0.06723864],[74361.0,0.06859864],[74360.0,0.11544035],[74359.0,0.06723864]],[[74380.0,0.06722281],[74382.0,0.06722105],[74384.0,0.07812827],[74386.0,0.06721722],[74389.0,0.00136]]]
["bitfinex","BTCUSD",1773724811836,[[74276.0,0.06898177],[74274.0,0.06731793],[74272.0,0.06732002],[74271.0,0.07333613],[74258.0,0.06733247]],[[74289.0,0.06730471],[74290.0,0.14656375],[74291.0,0.06730471],[74292.0,0.06730207],[74300.0,0.1449489]]]
["bitfinex","BTCUSD",1773724835610,[[74253.0,0.06733707],[74252.0,0.06733734],[74248.0,0.08280675],[74246.0,0.06734301],[74242.0,0.08244505]],[[74276.0,0.08323432],[74277.0,0.06751608],[74278.0,0.06731558],[74279.0,0.06731558],[74280.0,0.5021603]]]
["bitfinex","BTCUSD",1773724911177,[[74219.0,0.08455965],[74217.0,0.06736928],[74214.0,0.06737217],[74212.0,0.0673742],[74198.0,0.17776]],[[74237.0,0.06735185],[74238.0,0.14744421],[74239.0,0.06735004],[74240.0,0.06735004],[74241.0,0.11593165]]]
["bitfinex","BTCUSD",1773724945520,[[74190.0,0.00010382],[74188.0,0.00136],[74183.0,0.06740045],[74181.0,0.06740216],[74179.0,0.06740448]],[[74196.0,0.08046124],[74197.0,0.06738816],[74198.0,0.10027174],[74199.0,0.06738816],[74200.0,0.11576498]]]
["bitfinex","BTCUSD",1773724997419,[[74241.0,0.06734823],[74240.0,0.11573674],[74239.0,0.06734823],[74238.0,0.06871095],[74207.0,0.1782712]],[[74252.0,0.0002],[74255.0,0.0002],[74256.0,0.0002],[74257.0,0.08814107],[74258.0,0.06733305]]]
["bitfinex","BTCUSD",1773725067532,[[74286.0,0.04833326],[74282.0,0.08220132],[74281.0,0.23203175],[74280.0,0.45533804],[74279.0,0.06731196]],[[74298.0,8.64e-05],[74300.0,0.0002],[74301.0,0.06729467],[74303.0,0.06749259],[74306.0,0.06728948]]]
["bitfinex","BTCUSD",1773725118974,[[74324.0,0.07686873],[74323.0,0.00136],[74322.0,0.06727483],[74321.0,0.06727505],[74320.0,0.11555094]],[[74339.0,0.06725944],[74340.0,0.06745944],[74341.0,0.06725944],[74343.0,0.0770766],[74346.0,0.06725354]]]
["bitfinex","BTCUSD",1773725193556,[[74383.0,0.13977529],[74382.0,0.06857966],[74381.0,0.06721966],[74380.0,0.11537437],[74373.0,0.00022]],[[74399.0,0.06720594],[74400.0,0.11535991],[74401.0,0.0672052],[74402.0,0.0672052],[74404.0,0.07528408]]]
["bitfinex","BTCUSD",1773725200030,[[74387.0,0.07255563],[74386.0,0.06721694],[74385.0,0.06857694],[74384.0,0.06721694],[74383.0,0.06721966]],[[74402.0,0.06720339],[74403.0,0.0002],[74404.0,0.0672012],[74406.0,0.06720159],[74409.0,0.07528408]]]
["bitfinex","BTCUSD",1773725269382,[[74361.0,0.07188548],[74360.0,0.06860045],[74359.0,0.06724045],[74358.0,0.06724226],[74357.0,0.07070072]],[[74381.0,0.06742156],[74382.0,0.0002],[74383.0,0.06742018],[74385.0,0.078798],[74386.0,0.06721708]]]
["bitfinex","BTCUSD",1773725322715,[[74378.0,0.06722417],[74377.0,0.06744465],[74376.0,0.06722417],[74375.0,0.07580105],[74370.0,0.06723106]],[[74396.0,0.07150536],[74397.0,0.06635712],[74398.0,0.06740652],[74399.0,0.23664051],[74400.0,0.11543411]]]
["bitfinex","BTCUSD",1773725384148,[[74390.0,0.06721333],[74389.0,0.06857333],[74388.0,0.06721439],[74387.0,0.00022],[74380.0,0.11993346]],[[74398.0,0.06740619],[74399.0,0.06720553],[74400.0,0.04816933],[74402.0,0.06720316],[76514.0,0.0005]]]
["bitfinex","BTCUSD",1773725396792,[[74390.0,0.00022],[74385.0,0.0001163],[74383.0,0.06721931],[74382.0,0.00158],[74381.0,0.06722146]],[[74394.0,0.01258821],[74397.0,0.06371899],[74398.0,0.06740701],[74399.0,0.06720553],[74400.0,0.19123983]]]
["bitfinex","BTCUSD",1773725498783,[[74408.0,0.06719707],[74407.0,0.32238741],[74406.0,0.06855707],[74405.0,0.06719707],[74403.0,0.05949685]],[[74417.0,0.0001195],[74423.0,0.0002],[74425.0,0.0003359],[74427.0,0.15489845],[74428.0,0.06717904]]]
["bitfinex","BTCUSD",1773725512415,[[74414.0,0.06855095],[74412.0,0.06719323],[74410.0,0.0481516],[74407.0,0.0671975]],[[74425.0,0.13791821],[74426.0,0.06718172],[74427.0,0.22207846],[74429.0,0.0004157],[74431.0,0.0002]]]
["bitfinex","BTCUSD",1773725597307,[[74418.0,0.06718804],[74417.0,0.06854847],[74416.0,0.06919283],[74415.0,0.03670266],[74407.0,0.00022]],[[74431.0,0.000133],[74435.0,0.0673727],[74436.0,0.13878483],[74437.0,0.0673727],[74438.0,0.0685327]]]
["bitfinex","BTCUSD",1773725633643,[[74400.0,0.00010193],[74398.0,0.00022],[74395.0,0.06720863],[74393.0,0.06721023],[73423.0,0.0134359]],[[74409.0,0.01257754],[74410.0,0.06719707],[74411.0,0.06719707],[74412.0,0.11532997],[74413.0,0.06719436]]]
["bitfinex","BTCUSD",1773725671216,[[74410.0,0.00136],[74409.0,0.00022],[74402.0,0.06742214],[74401.0,0.06742302],[74400.0,0.00010193]],[[74416.0,0.06718985],[74417.0,0.06718985],[74418.0,0.13363135],[74419.0,0.06718985],[74420.0,0.4814157]]]
["bitfinex","BTCUSD",1773725714662,[[74296.0,0.00032366],[74290.0,0.06730357],[74289.0,0.00022],[74288.0,0.0675254],[74286.0,0.06730668]],[[74309.0,0.06642415],[74310.0,0.14481149],[74311.0,0.00136],[74319.0,0.06727754],[74320.0,0.35690052]]]
["bitfinex","BTCUSD",1773725748267,[[74209.0,0.11678612],[74206.0,0.1343764],[74202.0,0.017559],[74199.0,0.73457017],[74195.0,0.06738962]],[[74269.0,0.14481149],[74270.0,0.14481149],[74272.0,0.06732012],[74273.0,0.06732012],[74274.0,0.06732012]]]
["bitfinex","BTCUSD",1773725776490,[[74121.0,0.00010388],[74109.0,0.07097686],[74107.0,0.0674692],[74106.0,0.0674704],[74102.0,0.06883409]],[[74134.0,0.36548772],[74135.0,0.06880543],[74136.0,0.06744372],[74137.0,0.06744543],[74140.0,0.31351353]]]
["bitfinex","BTCUSD",1773725806912,[[74094.0,0.00022],[74093.0,0.00022],[74092.0,0.00136],[74091.0,0.06748455],[74090.0,0.06748529]],[[74111.0,0.077319],[74112.0,0.14557929],[74118.0,0.0014],[74120.0,0.29115858],[74124.0,0.15809778]]]
["bitfinex","BTCUSD",1773725837502,[[74146.0,0.0869987],[74145.0,0.06743543],[74144.0,0.06879581],[74143.0,0.06743543],[74142.0,0.06743543]],[[74160.0,0.0676218],[74161.0,0.06742184],[74162.0,0.06742179],[74164.0,0.00136],[74167.0,0.06761724]]]
["bitfinex","BTCUSD",1773725920198,[[74121.0,0.00136],[74120.0,0.06767787],[74119.0,0.06756248],[74117.0,0.08767729]],[[74139.0,0.08344416],[74140.0,0.06733395],[74141.0,0.06743997],[74143.0,0.06743997]]]
["bitfinex","BTCUSD",1773725940619,[[74138.0,0.08798911],[74137.0,0.0674427],[74136.0,0.0674427],[74135.0,0.0688027],[74134.0,0.06744294]],[[74154.0,0.0002],[74155.0,0.0002],[74157.0,0.06742462],[74158.0,0.06742533],[74160.0,0.0674219]]]
["bitfinex","BTCUSD",1773725994609,[[74103.0,0.0843481],[74102.0,0.06868464],[74101.0,0.06747456],[74100.0,0.06747456],[74099.0,0.06747456]],[[74116.0,0.06746181],[74117.0,0.06746181],[74118.0,0.06776413],[74120.0,0.04874107],[74122.0,0.09033643]]]
["bitfinex","BTCUSD",1773726042145,[[74118.0,0.00136],[74117.0,0.06746078],[74115.0,0.06746204],[74114.0,0.15439882],[74109.0,0.0674673]],[[74132.0,0.11616139],[74133.0,0.06744691],[74134.0,0.15954806],[74135.0,0.06764725],[74136.0,0.0002019]]]
["bitfinex","BTCUSD",1773726132016,[[74115.0,1e-08],[74113.0,0.06882434],[74112.0,0.00014231],[74111.0,0.06746627],[74109.0,0.00022]],[[74127.0,0.20839874],[74128.0,0.08521223],[74129.0,0.06744998],[74130.0,0.06744998],[74131.0,0.06744998]]]
["bitfinex","BTCUSD",1773726183228,[[74072.0,0.15781034],[74071.0,0.06886189],[74070.0,0.1164443],[74069.0,0.06750189],[74051.0,0.32410065]],[[74089.0,0.0929008],[74090.0,0.04852518],[74094.0,0.00136],[74097.0,0.00010387]]]
["bitfinex","BTCUSD",1773726221551,[[74022.0,0.09381124],[74019.0,0.0675501],[74018.0,0.06755047],[74017.0,0.06755114],[74012.0,0.23425021]],[[74036.0,0.06753522],[74037.0,0.0675338],[74038.0,0.0675338],[74039.0,0.0675338],[74043.0,0.04556693]]]
["bitfinex","BTCUSD",1773726243799,[[74018.0,0.00022],[74015.0,0.00136],[74013.0,0.0930339],[74011.0,0.16297408],[74004.0,0.06761363]],[[74029.0,0.06774109],[74030.0,0.11619239],[74031.0,0.06754109],[74032.0,0.06754109],[74036.0,0.0823438]]]
["bitfinex","BTCUSD",1773726279057,[[73960.0,0.15626013],[73959.0,0.06760411],[73958.0,0.06760518],[73913.0,0.35799019],[73910.0,0.01103175]],[[73984.0,0.00136],[73985.0,0.06758126],[73986.0,0.15474481],[73987.0,0.06758012],[73988.0,0.07791038]]]
["bitfinex","BTCUSD",1773726324272,[[73961.0,0.0014],[73960.0,0.10218779],[73959.0,0.06760319],[73957.0,0.06760602],[73956.0,0.06771115]],[[73975.0,0.06779057],[73976.0,0.06759024],[73977.0,0.0675904],[73978.0,0.0677904],[73979.0,0.0002]]]
["bitfinex","BTCUSD",1773726347314,[[73977.0,0.10218779],[73976.0,0.0014],[73975.0,0.00022],[73970.0,0.14613864],[73967.0,0.00022]],[[73993.0,0.06757395],[73996.0,0.06757395],[73997.0,0.00030397],[73998.0,0.06756979],[74001.0,0.0974035]]]
["bitfinex","BTCUSD",1773726389193,[[73898.0,0.10143441],[73897.0,0.08920054],[73896.0,0.06766174],[73895.0,0.06766295],[73894.0,0.18837543]],[[73917.0,0.00117965],[73919.0,0.20220145],[73930.0,0.14631599],[73938.0,0.10346528],[73947.0,0.17816]]]
["bitfinex","BTCUSD",1773726423594,[[73844.0,0.0014],[73843.0,0.1758482],[73842.0,0.06771148],[73841.0,0.06771122],[73836.0,0.06771726]],[[73868.0,0.0014],[73869.0,0.06779105],[73870.0,0.21400338],[73871.0,0.06768739],[73872.0,0.06768739]]]
["bitfinex","BTCUSD",1773726472729,[[73776.0,0.06777271],[73775.0,0.06777271],[73774.0,0.06799385],[73773.0,0.06917271],[73771.0,0.19746917]],[[73799.0,0.06775159],[73800.0,0.06915159],[73801.0,0.06775159],[73802.0,0.06774884],[73804.0,0.00034619]]]
["bitfinex","BTCUSD",1773726509191,[[73791.0,0.06775836],[73789.0,0.17154581],[73784.0,0.0003],[73780.0,0.14672748],[73776.0,0.06777224]],[[73829.0,0.08151274],[73831.0,0.14672748],[73840.0,0.29345496],[73852.0,0.0384],[73853.0,0.0001796]]]
["bitfinex","BTCUSD",1773726565606,[[73839.0,0.00136],[73837.0,0.06771672],[73836.0,0.06771672],[73835.0,0.06771856],[73834.0,0.17389114]],[[73849.0,0.00010399],[73850.0,0.06794085],[73851.0,0.0677047],[73853.0,0.10803987],[73854.0,0.06770191]]]
["bitfinex","BTCUSD",1773726583469,[[73831.0,0.10617258],[73830.0,0.00136],[73829.0,0.06772406],[73828.0,0.06794406],[73827.0,0.06772406]],[[73849.0,0.06790659],[73850.0,0.06770572],[73851.0,0.06906459],[73852.0,0.06770572],[73856.0,0.10783987]]]
["bitfinex","BTCUSD",1773726614763,[[73851.0,0.06770114],[73850.0,0.11791739],[73849.0,0.06780965],[73848.0,0.10465737],[73844.0,0.06792971]],[[73865.0,0.06789122],[73866.0,0.17251688],[73867.0,0.06769105],[73868.0,0.06769105],[73872.0,0.00136]]]
["bitfinex","BTCUSD",1773726647990,[[73904.0,0.06765533],[73903.0,0.06765533],[73902.0,0.06765533],[73901.0,0.06765533],[73900.0,0.14639163]],[[73920.0,0.0002],[73922.0,0.06763932],[73923.0,0.06783976],[73924.0,0.0002],[73930.0,0.0002]]]
["bitfinex","BTCUSD",1773726691539,[[73922.0,0.00136],[73921.0,0.06763977],[73920.0,0.17051537],[73919.0,0.06763977],[73915.0,0.06764454]],[[73934.0,0.06762788],[73935.0,0.06762788],[73936.0,0.06782788],[73938.0,0.06762605],[73939.0,0.00136]]]
["bitfinex","BTCUSD",1773726765988,[[73998.0,0.00136],[73997.0,0.00022],[73996.0,0.06757068],[73995.0,0.0675717],[73991.0,0.06757513]],[[74006.0,0.012552],[74009.0,0.06755935],[74010.0,0.16747912],[74011.0,0.06755935],[74012.0,0.06755935]]]
["bitfinex","BTCUSD",1773726801773,[[74013.0,0.00136],[74008.0,0.06756022],[74006.0,0.06756163],[74004.0,0.06756353],[74003.0,0.00022]],[[74018.0,0.01256148],[74020.0,0.06754931],[74021.0,0.06754931],[74022.0,0.17036443],[74024.0,0.06765132]]]
["bitfinex","BTCUSD",1773726841745,[[74049.0,0.04865461],[74045.0,0.10085363],[74042.0,0.00010376],[74041.0,0.25762198],[74040.0,0.505422]],[[74059.0,0.06751373],[74060.0,0.06779406],[74061.0,0.06751373],[74067.0,0.09770728],[74070.0,0.04865461]]]
["bitfinex","BTCUSD",1773726865941,[[73995.0,0.00022],[73993.0,0.0002523],[73992.0,0.00136],[73988.0,0.00022],[73985.0,0.06758071]],[[74009.0,0.10246729],[74010.0,0.06756026],[74011.0,0.06755843],[74012.0,0.06891737],[74013.0,0.06755843]]]
["bitfinex","BTCUSD",1773726909456,[[74034.0,0.00136],[74033.0,0.06753744],[74032.0,0.06753744],[74031.0,0.17180029],[74030.0,0.04885304]],[[74046.0,0.0676295],[74047.0,0.06752477],[74048.0,0.06777559],[74051.0,0.09670489],[74053.0,0.0675198]]]
["bitfinex","BTCUSD",1773726968743,[[74052.0,0.06773959],[74049.0,0.09428804],[74045.0,0.0675259]],[[74079.0,0.00136],[74080.0,0.04873635],[74088.0,0.06748731],[74089.0,0.06748731]]]
["bitfinex","BTCUSD",1773727027211,[[74021.0,0.00022],[74020.0,0.00136],[74016.0,0.06777278],[74014.0,0.06801917],[74013.0,0.09381968]],[[74033.0,0.09919196],[74034.0,0.04859516],[74039.0,0.09081387],[74040.0,0.43871644],[74041.0,0.06753197]]]
["bitfinex","BTCUSD",1773727072310,[[74004.0,0.06892323],[74003.0,0.06756443],[74001.0,0.06756574],[73999.0,0.06756574],[73932.0,0.40392758]],[[74014.0,0.06775517],[74015.0,0.06755424],[74016.0,0.00136],[74017.0,0.06755382],[74019.0,0.091692]]]
["bitfinex","BTCUSD",1773727089458,[[73994.0,0.00022],[73992.0,0.00136],[73990.0,0.06757653],[73988.0,0.06757826],[73985.0,0.16572983]],[[74007.0,0.09639631],[74008.0,0.06756026],[74009.0,0.06756026],[74010.0,0.11622867],[74016.0,0.00136]]]
["bitfinex","BTCUSD",1773727159458,[[73965.0,0.16916583],[73964.0,0.06781862],[73963.0,0.06781954],[73957.0,0.0678268],[73950.0,0.17385422]],[[73980.0,0.06778583],[73981.0,0.06758583],[73982.0,0.067584],[73983.0,0.067584],[76367.0,0.005]]]
["bitfinex","BTCUSD",1773727205059,[[73991.0,0.08602132],[73990.0,0.1459595],[73989.0,0.001],[73982.0,0.00136],[73981.0,0.0002086]],[[74008.0,0.00136],[74009.0,0.09708674],[74010.0,0.06755882],[74011.0,0.06755766],[74015.0,0.06755399]]]
["bitfinex","BTCUSD",1773727259256,[[74041.0,0.09553967],[74040.0,0.14589665],[74035.0,0.06753562],[74034.0,0.06753562],[74033.0,0.06753744]],[[74055.0,0.0002],[74057.0,0.00136],[74061.0,0.09397325],[74062.0,0.06751123],[74065.0,0.06751006]]]
["bitfinex","BTCUSD",1773727266378,[[74045.0,0.0688865],[74044.0,0.0675265],[74043.0,0.0675265],[74042.0,0.0675265],[74038.0,0.09553967]],[[74057.0,0.0003184],[74059.0,0.09397325],[74060.0,0.0002664],[74062.0,0.06751108],[74066.0,0.21668406]]]
["bitfinex","BTCUSD",1773727303068,[[73893.0,0.09110567],[73891.0,0.06766723],[73890.0,0.21401227],[73889.0,0.06902723],[73888.0,0.06766723]],[[73914.0,0.00136],[73915.0,0.06781167],[73917.0,0.06764343],[73918.0,0.06764343],[73919.0,0.06798755]]]
["bitfinex","BTCUSD",1773727359435,[[73891.0,0.09551036],[73890.0,0.21542305],[73888.0,0.06766996],[73886.0,0.06767153],[73883.0,0.06789416]],[[73910.0,0.06783421],[73912.0,0.06764801],[73913.0,0.06764801],[73914.0,0.00136],[73915.0,0.06764801]]]
["bitfinex","BTCUSD",1773727394615,[[73919.0,0.00136],[73918.0,0.05786164],[73917.0,0.14639496],[73908.0,0.06765167],[73907.0,0.06765167]],[[73935.0,0.06762766],[73936.0,0.0002],[73937.0,0.06762572],[73938.0,0.06762461],[73939.0,0.10008458]]]
["bitfinex","BTCUSD",1773727430468,[[73885.0,0.00136],[73884.0,0.06821121],[73883.0,0.06767365],[73882.0,0.06767365],[73880.0,0.21398648]],[[73903.0,0.10431486],[73904.0,0.06765533],[73905.0,0.06901533],[73906.0,0.06765533],[73907.0,0.06765347]]]
["bitfinex","BTCUSD",1773727455201,[[73905.0,0.00136],[73904.0,0.06765533],[73903.0,0.06765533],[73901.0,0.06765716],[73900.0,0.24434388]],[[73926.0,0.16862064],[73927.0,0.0676352],[73928.0,0.06773903],[73929.0,0.0678352],[73940.0,0.14630989]]]
["bitfinex","BTCUSD",1773727507554,[[73916.0,0.00136],[73913.0,0.00022],[73912.0,0.06786755],[73911.0,0.00022],[73910.0,0.06764894]],[[73926.0,0.17530645],[73927.0,0.0676352],[73928.0,0.06763337],[73929.0,0.0677372],[73930.0,0.04878427]]]
["bitfinex","BTCUSD",1773727543571,[[73869.0,0.00136],[73866.0,0.0676901],[73864.0,0.06822967],[73860.0,0.14649682],[73831.0,0.1421]],[[73885.0,0.06767273],[73886.0,0.06767273],[73887.0,0.06903273],[73888.0,0.06767273],[73889.0,0.21828076]]]
["bitfinex","BTCUSD",1773727613449,[[73851.0,0.06906359],[73850.0,0.11660855],[73848.0,0.0679461],[73843.0,0.06771061],[73682.0,0.14594585]],[[73868.0,0.12208594],[73869.0,0.0676883],[73871.0,0.06768555],[73872.0,0.06904555],[73873.0,0.06768555]]]
["bitfinex","BTCUSD",1773727637962,[[73861.0,0.06769472],[73860.0,0.11653857],[73859.0,0.15687755],[73858.0,0.06905697],[73856.0,1e-08]],[[73877.0,0.0676807],[73878.0,0.10277341],[73880.0,0.06767799],[73882.0,0.06767621],[73885.0,0.0002]]]
["bitfinex","BTCUSD",1773727655284,[[73908.0,0.00114515],[73907.0,0.06765259],[73906.0,0.06765259],[73905.0,0.06901259],[73904.0,0.06865259]],[[73929.0,0.06763245],[73930.0,0.0676322],[73931.0,0.06763245],[73932.0,0.10845894],[73933.0,0.00166395]]]
["bitfinex","BTCUSD",1773727715483,[[73880.0,0.00136],[73879.0,0.06767806],[73878.0,0.06767823],[73876.0,0.06768069],[73871.0,0.10348155]],[[73905.0,0.1040297],[73906.0,0.0676535],[73907.0,0.0676535],[73908.0,0.0690135],[73909.0,0.0676535]]]
["bitfinex","BTCUSD",1773727739441,[[73908.0,0.10364875],[73907.0,0.00136],[73905.0,0.06765442],[73904.0,0.06765442],[73903.0,0.06765625]],[[73924.0,0.06783743],[73928.0,0.06763343],[73929.0,0.0002293],[73931.0,0.0002]]]
["bitfinex","BTCUSD",1773727779186,[[73924.0,0.06763703],[73923.0,0.06899733],[73921.0,0.06763886],[73920.0,0.00022],[73917.0,0.11458381]],[[73936.0,0.06762635],[73937.0,0.17960473],[73938.0,0.06908286],[73940.0,0.04875972],[73944.0,0.06764072]]]
["bitfinex","BTCUSD",1773727832044,[[73933.0,0.17397934],[73932.0,0.06762879],[73931.0,0.06885017],[73930.0,0.06763093],[73929.0,0.00136]],[[73950.0,0.06761508],[73951.0,0.06917325],[73952.0,0.06761325],[73953.0,0.11243195],[73957.0,0.06760744]]]
["bitfinex","BTCUSD",1773727903449,[[73945.0,0.10666405],[73944.0,0.06761873],[73943.0,0.06761873],[73942.0,0.06897873],[73941.0,0.06761873]],[[73966.0,0.0002],[73968.0,0.06759727],[73969.0,0.06759641],[73971.0,0.06759432],[73972.0,0.11199536]]]
["bitfinex","BTCUSD",1773727938030,[[74073.0,0.00136],[74065.0,0.10902067],[74060.0,0.06751282],[74059.0,0.06751287],[74058.0,0.06751282]],[[74088.0,0.1126344],[74089.0,0.06748681],[74090.0,0.06884576],[74091.0,0.0674864],[74092.0,0.0674864]]]
["bitfinex","BTCUSD",1773727957186,[[74075.0,0.00136],[74074.0,0.06750006],[74072.0,0.06750118],[74070.0,0.0675028],[74064.0,0.06772854]],[[74082.0,0.01250842],[74085.0,0.06749086],[74086.0,0.0674896],[74088.0,0.06748822],[74231.0,0.0024]]]
["bitfinex","BTCUSD",1773727994300,[[74092.0,0.06748366],[74091.0,0.06748366],[74090.0,0.21315812]],[[74115.0,0.06746272],[74116.0,0.06746272],[74117.0,0.17602046],[74118.0,0.00136],[74145.0,0.10683031]]]
["bitfinex","BTCUSD",1773728026407,[[74135.0,0.00136],[74132.0,0.06744704],[74130.0,0.0674489],[74129.0,0.10076609],[74128.0,0.06745058]],[[74149.0,0.01252313],[74150.0,0.17023619],[74151.0,0.06743027],[74152.0,0.06743088],[74155.0,0.1215616]]]
["bitfinex","BTCUSD",1773728079100,[[74114.0,0.00136],[74113.0,0.06746454],[74112.0,0.06746454],[74111.0,0.06778936],[74110.0,0.00022]],[[74128.0,0.06881093],[74129.0,0.16492953],[74130.0,0.06744934],[74136.0,0.06744427],[74193.0,0.00703903]]]
["bitfinex","BTCUSD",1773728094009,[[74137.0,0.06729182],[74136.0,0.0688027],[74135.0,0.06744318],[74134.0,0.14284219],[74132.0,0.06744543]],[[74150.0,0.00032919],[74151.0,0.00039],[74153.0,0.00136],[74154.0,0.1647063],[74203.0,0.20028954]]]
["bitfinex","BTCUSD",1773728137726,[[74134.0,0.00022],[74132.0,0.06744714],[74130.0,0.06744832],[74122.0,0.09047064],[74117.0,0.06746043]],[[74147.0,0.09832837],[74148.0,0.0676328],[74149.0,0.06743193],[74150.0,0.11644507],[74151.0,0.0678227]]]
["bitfinex","BTCUSD",1773728206195,[[74132.0,0.06744725],[74131.0,0.00022],[74130.0,0.11623633],[74127.0,0.06881091],[74126.0,0.09407965]],[[74145.0,0.16036628],[74146.0,0.06899452],[74147.0,0.06743543],[74148.0,0.06743543],[74150.0,0.04848989]]]
["bitfinex","BTCUSD",1773728267364,[[74107.0,0.00022],[74105.0,0.00022],[74104.0,0.06769254],[74103.0,0.15710983],[74102.0,0.00158]],[[74118.0,0.06727892],[74119.0,0.06881999],[74120.0,0.11597837],[74121.0,0.06745999],[74124.0,0.08196538]]]
["bitfinex","BTCUSD",1773728292124,[[74109.0,0.08593083],[74108.0,0.06882863],[74107.0,0.06746826],[74105.0,0.09817355],[74104.0,0.06747274]],[[74117.0,0.0002],[74122.0,0.06756073],[74123.0,0.0674563],[74124.0,0.06765544],[74125.0,0.06784884]]]
["bitfinex","BTCUSD",1773728330703,[[74075.0,0.06771895],[74074.0,0.15397326],[74073.0,0.06749915],[74070.0,0.04990994],[74058.0,0.0001898]],[[74090.0,0.04854994],[74092.0,0.06884412],[74093.0,0.06768284],[74094.0,0.15277686],[74095.0,0.06748366]]]
["bitfinex","BTCUSD",1773728389640,[[74075.0,0.08624],[74074.0,0.00136],[74073.0,0.06750097],[74072.0,0.06750097],[74071.0,0.06772272]],[[74088.0,0.06748731],[74089.0,0.0674864],[74090.0,0.06768731],[74091.0,0.06886412],[74097.0,0.08532043]]]
["bitfinex","BTCUSD",1773728428604,[[74110.0,0.04857075],[74109.0,0.00136],[74108.0,0.06746909],[74107.0,0.06746909],[74106.0,0.06746909]],[[74124.0,0.0002],[74125.0,0.0002],[74126.0,0.0002],[74127.0,0.06745229],[74128.0,0.06765114]]]
["bitfinex","BTCUSD",1773728490667,[[74224.0,0.00136],[74223.0,0.06736456],[74222.0,0.06736456],[74221.0,0.06736456],[74215.0,0.06737152]],[[74235.0,0.06755383],[74236.0,0.06735348],[74241.0,0.06734848],[74243.0,0.06754715],[74245.0,0.00136]]]
["bitfinex","BTCUSD",1773728512973,[[74161.0,0.08503581],[74160.0,0.06802239],[74159.0,0.06878179],[74158.0,0.0674229],[74157.0,0.06742179]],[[74174.0,0.00136],[74180.0,0.06740378],[74182.0,0.14807729],[74185.0,0.06739925],[74189.0,0.08661887]]]
["bitfinex","BTCUSD",1773728566639,[[74211.0,0.00136],[74209.0,0.06737727],[74208.0,0.06737727],[74207.0,0.14505951],[74200.0,0.14536207]],[[74226.0,0.08152464],[74227.0,0.06736161],[74228.0,0.06736047],[74229.0,0.06736093],[74231.0,0.00136]]]
["bitfinex","BTCUSD",1773728597271,[[74206.0,0.06895952],[74205.0,0.06738041],[74203.0,0.00022],[74202.0,0.06738357],[74201.0,0.08133172]],[[74219.0,0.06736861],[74220.0,0.06736728],[74221.0,0.06736643],[74222.0,0.00156],[74224.0,0.06736637]]]
["bitfinex","BTCUSD",1773728620509,[[74167.0,0.06877477],[74166.0,0.06741457],[74165.0,0.06763542],[74164.0,0.06763542]],[[74173.0,0.39963724],[74179.0,0.06740457],[74182.0,0.06740259],[74183.0,0.00030349],[74185.0,0.082077]]]
["bitfinex","BTCUSD",1773728691878,[[74170.0,0.06751615],[74169.0,0.06741298],[74166.0,0.06741629],[74161.0,0.15213647],[74118.0,0.04044857]],[[74182.0,0.07523955],[74183.0,0.06740088],[74184.0,0.06760088],[74185.0,0.06739996],[74186.0,0.06740088]]]
["bitfinex","BTCUSD",1773728719624,[[74174.0,0.07638998],[74173.0,0.1674098],[74172.0,0.06741045],[74171.0,0.06762997],[74170.0,0.11730624]],[[74190.0,0.0004408],[74191.0,0.06759366],[74192.0,0.06875445],[74195.0,0.06759177],[74292.0,0.0008]]]
["bitfinex","BTCUSD",1773728799420,[[74169.0,0.00136],[74168.0,0.00022],[74167.0,0.06741535],[74166.0,0.00022],[74165.0,0.06741553]],[[74181.0,0.04842892],[74182.0,0.07628167],[74186.0,0.06759897],[74187.0,0.06875816],[74188.0,0.06759816]]]
["bitfinex","BTCUSD",1773728868799,[[74152.0,0.00010347],[74151.0,0.06742981],[74150.0,0.06878997],[74149.0,0.06742997],[74148.0,0.06912855]],[[74163.0,0.06761988],[74164.0,0.06761868],[74165.0,0.06741906],[74166.0,0.06445884],[74170.0,0.11589375]]]
["bitfinex","BTCUSD",1773728913691,[[74170.0,0.0484483],[74163.0,0.06741831],[74162.0,0.13514464],[74161.0,0.06741906],[72477.0,0.00014143]],[[74187.0,0.0639036],[74188.0,0.06739634],[74189.0,0.06739634],[74190.0,0.11614809],[74191.0,0.06875634]]]
["bitfinex","BTCUSD",1773728970650,[[74209.0,0.04843646],[74206.0,0.06873985],[74205.0,0.02412695],[74204.0,0.06737999],[74203.0,0.06737999]],[[74218.0,0.0002],[74219.0,0.06452914],[74223.0,0.0673646],[74224.0,0.06872372],[74226.0,0.0002]]]
["bitfinex","BTCUSD",1773729015337,[[74174.0,0.00022],[74173.0,0.06740966],[74172.0,0.06741068],[74171.0,0.00022],[74169.0,0.00136]],[[74186.0,0.07227746],[74187.0,0.06739787],[74188.0,0.13504059],[74189.0,0.06875725],[74190.0,0.04854859]]]
["bitfinex","BTCUSD",1773729046900,[[74167.0,0.00022],[74166.0,0.06763621],[74165.0,0.00136],[74164.0,0.06763755],[74163.0,0.0677713]],[[74171.0,0.0049],[74176.0,0.06740728],[74177.0,0.06740634],[74179.0,0.06740543],[74180.0,0.12015625]]]
["bitfinex","BTCUSD",1773729102146,[[74202.0,0.00136],[74200.0,0.06738532],[74198.0,0.06738544],[74195.0,0.06738938],[74193.0,0.06739147]],[[74210.0,0.07306484],[74212.0,0.06737473],[74213.0,0.06737377],[74215.0,0.00136],[74216.0,0.07615449]]]
["bitfinex","BTCUSD",1773729181214,[[74156.0,0.00029441],[74153.0,0.00022],[74152.0,0.0004118],[74151.0,0.14177005],[74150.0,0.00047]],[[74161.0,0.00136],[74162.0,0.06742088],[74163.0,0.06741906],[74164.0,0.06761894],[74170.0,0.04839675]]]
["bitfinex","BTCUSD",1773729202411,[[74103.0,0.00031496],[74100.0,0.06781623],[74099.0,0.06747721],[74096.0,0.06747981],[74094.0,6e-05]],[[74112.0,0.00136],[74113.0,0.12395779],[74120.0,0.43661727],[74129.0,0.07513509],[74134.0,0.06744543]]]
["bitfinex","BTCUSD",1773729257060,[[74142.0,0.00136],[74141.0,0.06743906],[74139.0,0.06743906]],[[74160.0,0.06796714],[74161.0,0.14157974],[74162.0,0.06762179],[74163.0,0.06742179],[74166.0,0.00136]]]
["bitfinex","BTCUSD",1773729295569,[[74180.0,0.14541302],[74178.0,0.15959197],[74169.0,0.19948997],[74160.0,0.29082604],[74157.0,0.4967695]],[[74200.0,0.0002],[74201.0,0.0751623],[74208.0,0.00136],[74210.0,0.06737658],[74211.0,0.00025]]]
["bitfinex","BTCUSD",1773729366320,[[74206.0,0.06759908],[74205.0,0.06219687],[74204.0,0.06760135],[74203.0,0.00022],[74198.0,0.06760697]],[[74226.0,0.06736184],[74227.0,0.06736184],[74228.0,0.06872184],[74229.0,0.06735911],[74230.0,0.04836527]]]
["bitfinex","BTCUSD",1773729383969,[[74198.0,0.00022],[74197.0,0.00158],[74196.0,0.00022],[74195.0,0.12958512],[74193.0,0.06739154]],[[74213.0,0.06737375],[74214.0,0.06873364],[74215.0,0.06737364],[74216.0,0.21031056],[76324.0,0.0025]]]
["bitfinex","BTCUSD",1773729471794,[[74199.0,0.06851134],[74198.0,0.06738687],[74197.0,0.06738637],[74193.0,0.00022],[74192.0,0.06775076]],[[74210.0,0.0002],[74212.0,0.06737467],[74214.0,0.12610656],[74216.0,0.14542062],[74220.0,0.11577916]]]
["bitfinex","BTCUSD",1773729517427,[[74216.0,0.12339415],[74215.0,0.06737091],[74214.0,0.06646321],[74213.0,0.11697436],[74198.0,0.20681032]],[[74229.0,0.0002],[74231.0,0.0002],[74232.0,0.0003562],[74234.0,0.06735503],[74235.0,0.06735382]]]
["bitfinex","BTCUSD",1773729569322,[[74231.0,0.05511773],[74230.0,0.06882165],[74229.0,0.11574413],[74228.0,0.06735989],[74227.0,0.06735821]],[[74252.0,0.05565535],[74256.0,0.06733489],[74260.0,0.0002],[74262.0,0.0673295],[74265.0,0.0002]]]
["bitfinex","BTCUSD",1773729624170,[[74219.0,0.06745905],[74217.0,0.06758982],[74215.0,0.0673714],[74210.0,0.00022],[74205.0,0.0002263]],[[74231.0,0.0673573],[74232.0,0.11574382],[74233.0,0.0673573],[74237.0,0.06735276],[74263.0,0.10749735]]]
["bitfinex","BTCUSD",1773729669500,[[74237.0,0.00136],[74236.0,0.06735276],[74235.0,0.06820893],[74234.0,0.06735458],[74233.0,0.06745615]],[[74246.0,0.0002],[74247.0,0.06016541],[74253.0,0.06753773],[74260.0,0.11571805]]]
["bitfinex","BTCUSD",1773729723415,[[74239.0,0.00022],[74236.0,0.00136],[74235.0,0.0673533],[74234.0,0.06735444],[74232.0,0.06735582]],[[74246.0,0.06734404],[74247.0,0.06734278],[74248.0,0.06758422],[74250.0,0.04834958],[74251.0,0.05895629]]]
["bitfinex","BTCUSD",1773729779457,[[74124.0,0.06745432],[74122.0,0.06745595],[74121.0,0.06436352],[74119.0,0.06745844],[74094.0,6e-05]],[[74140.0,0.14533659],[74143.0,0.0002769],[74146.0,0.00136],[74149.0,0.06743179],[74150.0,0.06743179]]]
["bitfinex","BTCUSD",1773729812613,[[74102.0,1e-08],[74096.0,0.0622287],[74095.0,0.06748022],[74094.0,6e-05],[74092.0,5e-05]],[[74119.0,0.06197884],[74120.0,0.21307464],[74121.0,0.06765817],[74122.0,0.06745726],[74123.0,0.06745544]]]
["bitfinex","BTCUSD",1773729869178,[[73985.0,0.00482881],[73984.0,0.00136],[73980.0,0.06758498],[73979.0,0.06758659],[73975.0,0.00010377]],[[73993.0,0.0805852],[73994.0,0.06757304],[73995.0,0.06757304],[73996.0,0.06757122],[73997.0,0.06757122]]]
["bitfinex","BTCUSD",1773729880181,[[73955.0,0.00010379],[73951.0,0.06761179],[73950.0,0.00034],[73949.0,0.06761355],[73948.0,0.06761419]],[[73965.0,0.0748503],[73966.0,0.06759862],[73967.0,0.06759862],[73968.0,0.06759679],[73969.0,0.06759679]]]
["bitfinex","BTCUSD",1773729932110,[[73987.0,0.00478152],[73984.0,8.411e-05],[73982.0,0.067584],[73981.0,0.0689444],[73979.0,0.06758631]],[[73989.0,0.0002],[73990.0,0.06757708],[73991.0,0.06757759],[73994.0,0.06777487],[73996.0,0.08331728]]]
["bitfinex","BTCUSD",1773729974495,[[73998.0,0.08008939],[73997.0,0.06778939],[73996.0,0.04057467],[73995.0,0.06756939],[73992.0,0.03919499]],[[74010.0,0.20726642],[74011.0,0.00136],[74014.0,0.08743097],[74030.0,0.14610379],[74051.0,0.19880698]]]
["bitfinex","BTCUSD",1773730034772,[[73923.0,0.06763794],[73922.0,0.15310737],[73921.0,0.06763933],[73918.0,0.06763977],[73911.0,0.0676483]],[[73938.0,0.00136],[73940.0,0.06762239],[73941.0,0.1085399],[73942.0,0.06762239],[73944.0,0.06761898]]]
["bitfinex","BTCUSD",1773730084688,[[73973.0,0.09721183],[73972.0,0.00136],[73962.0,0.06768639],[73961.0,0.06760228],[73960.0,0.06760228]],[[73983.0,0.0002],[73986.0,0.06758049],[73987.0,0.00034],[73988.0,0.06757857],[73989.0,0.0002]]]
["bitfinex","BTCUSD",1773730124780,[[73982.0,0.00136],[73979.0,0.06758653],[73977.0,0.0675881],[73976.0,0.06758942],[73974.0,0.10470336]],[[73986.0,0.06858035],[73987.0,0.06768406],[73990.0,0.06757685],[73993.0,0.06757395],[74000.0,0.04869774]]]
["bitfinex","BTCUSD",1773730159201,[[73983.0,0.00022],[73981.0,0.00136],[73980.0,0.06758566],[73978.0,0.06780718],[73976.0,0.06758766]],[[73993.0,0.10568628],[73994.0,0.06757304],[73995.0,0.06899379],[73996.0,0.06757122],[73997.0,0.06757122]]]
["bitfinex","BTCUSD",1773730201686,[[73943.0,0.06796522],[73942.0,0.06762053],[73940.0,0.05004936]],[[76250.0,0.01]]]
["bitfinex","BTCUSD",1773730248766,[[73987.0,0.06757943],[73986.0,0.11765316],[73980.0,0.43842357],[73979.0,0.067584],[73978.0,0.0801852]],[[73995.0,0.06757213],[73996.0,0.06757143],[73997.0,0.0002],[73998.0,0.0677703],[74001.0,0.10320712]]]
["bitfinex","BTCUSD",1773730277060,[[74030.0,0.08615889],[74028.0,0.00136],[74023.0,0.10466472],[74022.0,0.06754748],[74021.0,0.06754748]],[[74040.0,0.00010372],[74041.0,0.06753046],[74042.0,0.06752977],[74044.0,0.17264643],[74045.0,0.06752673]]]
["bitfinex","BTCUSD",1773730327626,[[73967.0,0.00025],[73961.0,0.10282253],[73960.0,5e-05],[73958.0,0.00022],[73957.0,0.06782666]],[[73986.0,0.06714569],[74000.0,0.82675641],[74012.0,0.675356],[74013.0,0.03234816]]]
["bitfinex","BTCUSD",1773730374878,[[73984.0,0.16911734],[73983.0,0.06758217],[73982.0,0.06758217],[73980.0,0.05005385],[73979.0,0.00022]],[[73996.0,0.06777135],[73997.0,0.06757122],[73998.0,0.06893122],[73999.0,0.0002],[74003.0,0.14932669]]]
["bitfinex","BTCUSD",1773730468659,[[74010.0,0.04866028],[74007.0,0.06778079],[74006.0,0.16338001],[74005.0,0.06756117],[74004.0,0.06892117]],[[74023.0,0.00136],[74025.0,0.00054],[74027.0,0.0002],[74028.0,0.06779286],[74029.0,0.0675429]]]
["bitfinex","BTCUSD",1773730497551,[[73999.0,0.00031813],[73997.0,0.0682193],[73996.0,0.06778942],[73995.0,0.00022],[73994.0,0.06757271]],[[74009.0,0.00136],[74010.0,0.10018149],[74015.0,0.13495484],[74017.0,0.06755204],[74032.0,0.0002]]]
["bitfinex","BTCUSD",1773730556844,[[74038.0,0.10019371],[74037.0,0.04862949],[74034.0,0.06753598],[74032.0,0.06753765],[74030.0,0.06753927]],[[74048.0,0.06777459],[74049.0,0.06752327],[74050.0,0.0123],[74060.0,0.1568414],[76282.0,0.00012]]]
["bitfinex","BTCUSD",1773730606567,[[74035.0,0.16428911],[74034.0,0.06753562],[74033.0,0.06753562],[74030.0,0.04862212],[74020.0,0.43759908]],[[74047.0,0.00136],[74049.0,0.06772295],[74050.0,0.06752248],[74051.0,0.06752167],[74056.0,0.09923919]]]
["bitfinex","BTCUSD",1773730635083,[[74042.0,0.18404558],[74041.0,0.06888924],[74040.0,0.06752924],[74039.0,0.06753197],[74023.0,0.26947738]],[[74056.0,0.0159],[74057.0,0.0002],[74058.0,0.06751505],[74059.0,0.00156],[74060.0,0.10415507]]]
["bitfinex","BTCUSD",1773730688753,[[74050.0,0.06752194],[74049.0,0.1177065],[74048.0,0.06752194],[74047.0,0.06752194],[74044.0,0.09759293]],[[74059.0,0.0002],[74062.0,0.00068575],[74063.0,0.00136],[74064.0,0.0002],[74066.0,0.0002]]]
["bitfinex","BTCUSD",1773730753224,[[74071.0,0.0675028],[74070.0,0.11609525],[74067.0,0.06750636],[74066.0,0.00136],[74064.0,0.16191958]],[[74083.0,0.06769217],[74084.0,0.09482022],[74086.0,0.06748921],[74128.0,0.11299624],[74147.0,0.0738826]]]
["bitfinex","BTCUSD",1773730835792,[[74061.0,0.16145495],[74060.0,0.04857846],[74059.0,0.06751297],[74058.0,0.00136]],[[74080.0,0.04857846]]]
["bitfinex","BTCUSD",1773730868850,[[74098.0,0.06747732],[74097.0,0.0674782],[74096.0,0.0674782],[74095.0,0.00136],[74091.0,0.0675541]],[[74116.0,0.08830764],[74117.0,0.06766115],[74118.0,0.06746044],[74119.0,0.0674609],[74120.0,0.0674609]]]
["bitfinex","BTCUSD",1773730924050,[[74111.0,0.06746636],[74110.0,0.06746636],[74109.0,0.06882636],[74108.0,0.06746636],[74107.0,0.14561865]],[[74125.0,0.0002],[74128.0,0.13493001],[74133.0,0.0001691],[74135.0,0.09736749],[74137.0,1e-08]]]
["bitfinex","BTCUSD",1773730947083,[[74131.0,0.06744748],[74122.0,0.09490963],[74118.0,0.09181166],[74108.0,0.03234816],[74107.0,0.01076906]],[[74152.0,0.09547594],[74154.0,0.00136],[74158.0,0.17789424],[74160.0,0.06762246],[74161.0,0.17813754]]]
["bitfinex","BTCUSD",1773730984922,[[74161.0,0.06742088],[74160.0,0.16118577],[74159.0,0.11589428],[74158.0,0.00136],[74155.0,0.06742606]],[[74169.0,0.0002],[74173.0,0.06741042],[74174.0,0.06740906],[74175.0,0.00034],[74177.0,0.06780931]]]
["bitfinex","BTCUSD",1773731032800,[[74144.0,0.00136],[74143.0,0.06743724],[74142.0,0.16354308],[74141.0,0.06743906],[74140.0,0.11591648]],[[74162.0,0.09052281],[74163.0,0.06741906],[74164.0,0.06741906],[74165.0,0.06759262],[74166.0,0.00136]]]
["bitfinex","BTCUSD",1773731099224,[[74161.0,0.06878026],[74160.0,0.06764109],[74159.0,0.06742204],[74156.0,0.08746817],[74150.0,0.14537411]],[[74174.0,0.06740906],[74175.0,0.08419523],[74176.0,0.06876751],[74177.0,0.000236],[74178.0,0.06740724]]]
["bitfinex","BTCUSD",1773731149535,[[74180.0,0.04843828],[74176.0,0.08142439],[74173.0,0.06876941],[74172.0,0.0674104],[74171.0,0.06740997]],[[74192.0,0.06739271],[74193.0,0.06759356],[74196.0,0.06738956],[74197.0,0.00136],[74198.0,0.07961353]]]
["bitfinex","BTCUSD",1773731159844,[[74178.0,0.11585638],[74176.0,0.08271405],[74175.0,0.06740802]],[[74188.0,0.0002768],[74190.0,0.06739471],[74191.0,0.06739419],[74193.0,0.0002],[74196.0,0.00136]]]
["bitfinex","BTCUSD",1773731224064,[[74174.0,0.067409],[74172.0,0.06741065],[74171.0,0.00136],[74170.0,0.19011886],[74033.0,0.08692263]],[[74188.0,0.06739634],[74189.0,0.14012796],[74190.0,0.06749851],[74192.0,0.0015693],[74193.0,0.0002]]]
["bitfinex","BTCUSD",1773731262770,[[74144.0,0.00022],[74141.0,0.06743906],[74140.0,0.1885419],[74139.0,0.06743906],[74138.0,0.00136]],[[74152.0,0.06742906],[74153.0,0.06878906],[74154.0,0.06777213],[74157.0,0.06742724],[74171.0,0.10769138]]]
["bitfinex","BTCUSD",1773731317785,[[74165.0,0.06726462],[74164.0,0.06741633],[74163.0,0.06741832],[74162.0,0.06741815],[74160.0,0.04849459]],[[74178.0,0.00136],[74180.0,0.1161482],[74181.0,0.06760361],[74184.0,0.06740002],[74185.0,0.0002]]]
["bitfinex","BTCUSD",1773731367013,[[74173.0,0.06740997],[74172.0,0.06877065],[74170.0,0.07055727],[74169.0,0.0674129],[74134.0,0.2437]],[[74184.0,0.01261599],[74185.0,0.06740088],[74186.0,0.06739816],[74187.0,0.06875816],[74188.0,0.0675122]]]
["bitfinex","BTCUSD",1773731403724,[[74192.0,0.00136],[74191.0,0.16553583],[74190.0,0.04845376],[74189.0,0.0001608],[74166.0,0.01083305]],[[74217.0,0.06849794],[74218.0,0.06737091],[74219.0,0.160454],[74220.0,0.11598275],[74221.0,0.06872698]]]
["bitfinex","BTCUSD",1773731474957,[[74269.0,0.06732283],[74268.0,0.13522867],[74267.0,0.06732283],[74266.0,0.00136],[74260.0,0.11566205]],[[74277.0,0.20660975],[74280.0,0.00136],[74281.0,0.06751246],[74282.0,0.06731279],[74284.0,0.06731003]]]
["bitfinex","BTCUSD",1773731523612,[[74278.0,0.00136],[74275.0,0.0673166],[74274.0,0.0674316],[74273.0,0.0673174],[74272.0,0.0675374]],[[74295.0,0.04828625],[74300.0,0.43457625],[74302.0,0.06729348],[74303.0,0.06729293],[74304.0,0.06865182]]]
["bitfinex","BTCUSD",1773731552100,[[74282.0,0.06737954],[74281.0,0.06867154],[74280.0,0.1155973],[74279.0,0.06731105],[74248.0,0.5126551]],[[74293.0,0.01260518],[74295.0,0.00136],[74297.0,0.00030333],[74299.0,0.14006657],[74301.0,0.06749426]]]
["bitfinex","BTCUSD",1773731578052,[[74259.0,0.0003671],[74258.0,0.06733244],[74257.0,0.0675534],[74255.0,0.00136],[74247.0,0.07257469]],[[74273.0,0.06961223],[74274.0,0.04828625],[74276.0,0.06731649],[74277.0,0.06731604],[74278.0,0.06867649]]]
["bitfinex","BTCUSD",1773731621122,[[74284.0,0.06608201],[74283.0,0.06731015],[74282.0,0.06731015],[74281.0,0.06731196],[74280.0,0.11702985]],[[74295.0,0.0002],[74296.0,0.0002],[74297.0,0.0002],[74298.0,0.0672967],[74331.0,0.17404816]]]
["bitfinex","BTCUSD",1773731656818,[[74315.0,0.06702638],[74313.0,0.42474898],[74311.0,0.06728478],[74310.0,0.06728478],[74309.0,0.06864494]],[[74346.0,0.0006435],[74354.0,0.0742701],[74356.0,0.06729587],[74359.0,0.00136],[74360.0,0.15567458]]]
["bitfinex","BTCUSD",1773731688995,[[74303.0,0.06751176],[74302.0,0.06753601],[74301.0,0.00022],[74299.0,0.06729521],[74292.0,0.06751591]],[[74312.0,0.01260633],[74313.0,0.06815493],[74314.0,0.00136],[74315.0,0.0482913],[74319.0,0.06727754]]]
["bitfinex","BTCUSD",1773731755718,[[74333.0,0.06726487],[74332.0,0.0337403],[74331.0,0.06726668],[74330.0,0.13125743],[74294.0,0.32350884]],[[74346.0,0.0002],[74349.0,0.06282503],[74353.0,0.00136],[74354.0,0.0002],[74358.0,0.06724275]]]
["bitfinex","BTCUSD",1773731805977,[[74335.0,0.06726306],[74334.0,0.06726306],[74333.0,0.06862397],[74330.0,0.06316216],[74320.0,0.04865197]],[[74341.0,0.0002],[74345.0,0.0672546],[74348.0,0.06725191],[74349.0,0.0002],[74350.0,0.04823047]]]
["bitfinex","BTCUSD",1773731853208,[[74367.0,0.06618771],[74366.0,0.06723502],[74365.0,0.06723502],[74364.0,0.06723642],[74363.0,0.06723773]],[[74380.0,0.00136],[74381.0,6e-05],[74382.0,0.0002015],[74385.0,0.0002],[74388.0,0.06721567]]]
["bitfinex","BTCUSD",1773731868288,[[74363.0,0.06618771],[74362.0,0.06723864],[74361.0,0.06723864],[74360.0,0.06745864],[74359.0,0.06723864]],[[74381.0,0.01255079],[74382.0,0.00136],[74383.0,0.05780572],[74389.0,0.06721423],[74390.0,0.21173842]]]
["bitfinex","BTCUSD",1773731917059,[[74317.0,0.00022],[74314.0,0.00022],[74309.0,0.11521516],[74303.0,0.00022],[74302.0,0.0672924]],[[74329.0,0.06726849],[74330.0,0.06726849],[74331.0,0.06862849],[74332.0,0.06726849],[74335.0,0.06726306]]]
["bitfinex","BTCUSD",1773731959260,[[74372.0,0.0672296],[74371.0,0.0672296],[74370.0,0.0672296],[74369.0,0.0672296],[74365.0,0.00136]],[[74389.0,0.00136],[74390.0,0.00034596],[74391.0,0.06489948],[74392.0,0.0002],[74400.0,0.07874125]]]
["bitfinex","BTCUSD",1773732017234,[[74343.0,0.06725572],[74342.0,0.06759196],[74341.0,0.16783905],[74338.0,0.05889942],[74337.0,0.06726085]],[[74365.0,0.06033282],[74366.0,0.06723502],[74367.0,0.06723502],[74368.0,0.06859502],[74369.0,0.06723502]]]
["bitfinex","BTCUSD",1773732057192,[[74338.0,0.06726035],[74337.0,0.06726035],[74336.0,0.21194553],[74335.0,0.06862035],[74334.0,0.06726035]],[[74365.0,0.06723593],[74366.0,0.00161279],[74367.0,0.06764876],[74369.0,0.12456461],[74371.0,0.06723113]]]
["bitfinex","BTCUSD",1773732100462,[[74362.0,0.05324559],[74361.0,0.06723954],[74360.0,0.06959954],[74359.0,0.06724135],[74358.0,0.06724135]],[[74380.0,0.00136],[74381.0,0.00034616],[74382.0,0.06742064],[74383.0,0.06741977],[74384.0,0.0004945]]]
["bitfinex","BTCUSD",1773732123060,[[74373.0,0.06757472],[74372.0,0.06722869],[74371.0,0.06722978],[74366.0,0.05700629],[74365.0,0.0672354]],[[74391.0,0.05377488],[74392.0,0.06721152],[74393.0,0.06857152],[74394.0,0.06721152],[74395.0,0.06741152]]]
["bitfinex","BTCUSD",1773732167972,[[74363.0,0.12005425],[74362.0,0.06723864],[74361.0,0.06723683],[74360.0,0.06723864],[74357.0,0.00136]],[[74375.0,0.00156],[74376.0,0.06722604],[74378.0,0.06722418],[74380.0,0.06722276],[74381.0,0.0002]]]
["bitfinex","BTCUSD",1773732212664,[[74413.0,0.05631006],[74412.0,0.06840229],[74411.0,0.06719346],[74410.0,0.1153355],[74409.0,0.06719346]],[[74423.0,0.0002],[74427.0,0.0002066],[74430.0,0.06737762],[74431.0,0.12725358],[74435.0,0.06717274]]]
["bitfinex","BTCUSD",1773732234582,[[74410.0,0.06877493],[74408.0,0.06719628],[74406.0,0.06719862],[74403.0,0.064928],[74381.0,0.17548]],[[74423.0,0.05842956],[74424.0,0.06854305],[74425.0,0.06718246],[74426.0,0.06718262],[74427.0,0.06718262]]]
["bitfinex","BTCUSD",1773732275206,[[74387.0,0.06743564],[74386.0,0.06743679],[74384.0,0.00136],[74379.0,0.05951482],[74371.0,0.06755695]],[[74400.0,0.10836872],[74408.0,0.06719707],[74409.0,0.06855707],[74410.0,0.06719582],[74411.0,0.06719707]]]
["bitfinex","BTCUSD",1773732331028,[[74368.0,0.00022],[74367.0,0.06723395],[74366.0,0.00022],[74365.0,0.13343183],[74363.0,0.06881699]],[[74382.0,0.0670393],[74383.0,0.06722056],[74384.0,0.06721875],[74385.0,0.06857875],[74386.0,0.06012722]]]
["bitfinex","BTCUSD",1773732394642,[[74385.0,0.06074422],[74384.0,0.00136],[74378.0,0.04818822],[74374.0,0.06722779],[74373.0,0.06822779]],[[74400.0,0.00136],[74406.0,0.06739923],[74407.0,0.06719888],[74408.0,0.06739888],[74410.0,0.04818822]]]
["bitfinex","BTCUSD",1773732428461,[[74385.0,0.12176221],[74384.0,0.06721785],[74383.0,0.06721966],[74382.0,0.06857966],[74381.0,0.00022]],[[74398.0,0.0002],[74399.0,0.0672056],[74400.0,0.00156],[74401.0,0.06720397],[74402.0,0.06720263]]]
["bitfinex","BTCUSD",1773732474151,[[74387.0,0.06514552],[74386.0,0.06857694],[74385.0,0.06721694],[74384.0,0.06721694],[74383.0,0.06721694]],[[74398.0,0.06740699],[74399.0,0.06720605],[74400.0,0.2002],[74401.0,0.06878329],[74429.0,0.06855263]]]
["bitfinex","BTCUSD",1773732537373,[[74402.0,0.00030367],[74399.0,0.00022],[74397.0,0.0672063],[74392.0,0.06721077],[74391.0,0.05985166]],[[74411.0,0.05944526],[74412.0,0.06855353],[74413.0,0.06739312],[74414.0,0.06719346],[74415.0,0.06719346]]]
["bitfinex","BTCUSD",1773732574255,[[74381.0,0.06744109],[74380.0,0.11675698],[74379.0,0.06722146],[74378.0,0.06671955],[74376.0,0.00054503]],[[74391.0,0.01259271],[74392.0,0.06857158],[74393.0,0.06721115],[74394.0,0.06721006],[74398.0,0.06656533]]]
["bitfinex","BTCUSD",1773732657684,[[74364.0,0.0002358],[74362.0,0.06881841],[74360.0,0.1154172],[74357.0,0.06724242],[74356.0,0.0003767]],[[74371.0,0.06438211],[74372.0,0.0672296],[74373.0,0.0672296],[74374.0,0.06722779],[74376.0,0.00136]]]
["bitfinex","BTCUSD",1773732684141,[[74362.0,0.06532201],[74361.0,0.00136],[74360.0,0.001],[74359.0,0.04817856],[74349.0,0.090295]],[[74374.0,0.06731636],[74375.0,0.06722779],[74376.0,0.06722621],[74378.0,0.00136],[74381.0,0.06744339]]]
["bitfinex","BTCUSD",1773732747471,[[74350.0,0.04818471],[74348.0,0.0672513],[74347.0,0.12926823],[74346.0,0.0672513],[74344.0,0.00022]],[[74361.0,0.00136],[74364.0,0.06723722],[74365.0,0.06723771],[74368.0,0.06404191],[74370.0,0.11541685]]]
["bitfinex","BTCUSD",1773732786687,[[74330.0,0.11570533],[74329.0,0.13445286],[74328.0,0.06726868],[74302.0,0.58864425],[74301.0,0.0002844]],[[74346.0,0.06725401],[74347.0,0.0672522],[74348.0,0.0686122],[74349.0,0.0672504],[74350.0,0.04841827]]]
["bitfinex","BTCUSD",1773732856033,[[74300.0,0.2],[74298.0,0.06865653],[74296.0,0.06729777],[74294.0,0.06747949],[74159.0,0.00574827]],[[74309.0,0.06164093],[74310.0,0.00136],[74312.0,0.04824447],[74318.0,0.06727845],[74319.0,0.06727845]]]
["bitfinex","BTCUSD",1773732868081,[[74301.0,0.06729384],[74300.0,0.06865384],[74299.0,0.06729384],[74296.0,0.04548148],[74295.0,0.06751927]],[[74313.0,0.06728478],[74314.0,0.06864261],[74315.0,0.06728297],[74316.0,0.06385802],[74339.0,0.0003797]]]
["bitfinex","BTCUSD",1773732912076,[[74361.0,0.00136],[74359.0,0.06724135],[74358.0,0.06724135],[74357.0,0.0672429],[74356.0,0.12716024]],[[74375.0,0.04953664],[74376.0,0.06722629],[74377.0,0.06722561],[74378.0,0.06722598],[74379.0,0.06722598]]]
["bitfinex","BTCUSD",1773732988753,[[74323.0,0.06863392],[74322.0,0.06727392],[74321.0,0.06727527],[74320.0,0.12515257],[72640.0,0.04116736]],[[74338.0,0.06752547],[74339.0,0.06745987],[74340.0,0.06726035],[74341.0,0.00136],[74342.0,0.02335095]]]
["bitfinex","BTCUSD",1773733079834,[[74302.0,0.05078679],[74301.0,0.00022],[74300.0,0.06729455],[74298.0,0.06865591],[74297.0,0.06729725]],[[74314.0,0.06728207],[74315.0,0.06728207],[74316.0,0.06884045],[74317.0,0.06727976],[74321.0,0.05567427]]]
["bitfinex","BTCUSD",1773733107063,[[74282.0,0.00136],[74281.0,0.0675318],[74280.0,0.01882628],[74279.0,0.06812393],[74278.0,0.06731196]],[[74302.0,0.12283534],[74303.0,0.06746113],[74304.0,0.06729293],[74305.0,0.06865293],[74310.0,0.04862594]]]
["bitfinex","BTCUSD",1773733156164,[[74331.0,0.14714532],[74330.0,0.06862759],[74329.0,0.06726759],[74328.0,0.06726759],[74327.0,0.06726759]],[[74349.0,0.05006283],[74350.0,0.06735243],[74351.0,0.06744873],[74354.0,0.06724603],[74356.0,5e-05]]]
["bitfinex","BTCUSD",1773733211881,[[74326.0,0.04700755],[74325.0,0.00134727],[74324.0,0.0685928],[74323.0,0.00022],[74322.0,0.06727469]],[[74345.0,0.06725401],[74346.0,0.11616648],[74347.0,0.0672522],[74348.0,0.0686122],[74349.0,0.0672522]]]
["bitfinex","BTCUSD",1773733263214,[[74332.0,0.04995995],[74331.0,0.06726668],[74330.0,0.06862668],[74328.0,0.06726668],[74326.0,0.00022]],[[74353.0,0.06724768],[74354.0,0.06724768],[74356.0,0.11805838],[74358.0,0.0002],[74362.0,0.06723923]]]
["bitfinex","BTCUSD",1773733298947,[[74371.0,0.00136],[74370.0,0.00035046],[74369.0,0.06723231],[74368.0,0.06723231],[74367.0,0.06723321]],[[74380.0,0.00046198],[74381.0,0.0002],[74382.0,0.06722234],[74383.0,0.05626851],[74384.0,0.0672188]]]
["bitfinex","BTCUSD",1773733375918,[[74327.0,0.06726981],[74326.0,0.06727121],[74325.0,0.00136],[74324.0,0.06727121],[74323.0,0.05792987]],[[74337.0,0.00030366],[74338.0,0.0002],[74339.0,0.0672596],[74341.0,0.06725776],[74342.0,0.00304487]]]
["bitfinex","BTCUSD",1773733399695,[[74300.0,0.00022],[74299.0,0.06887557],[74298.0,0.06764265],[74291.0,0.06774596],[74290.0,0.05792987]],[[74314.0,0.05447742],[74315.0,0.07032625],[74316.0,0.06728026],[74317.0,0.06727952],[74318.0,0.06864026]]]
["bitfinex","BTCUSD",1773733499034,[[74360.0,0.00025633],[74359.0,0.00136],[74358.0,0.00531087],[74352.0,0.06416915],[74351.0,0.06724859]],[[74376.0,0.0003847],[74380.0,0.0575573],[74387.0,0.08254017],[74388.0,0.12538179],[74389.0,0.00136]]]
["bitfinex","BTCUSD",1773733522563,[[74358.0,0.00136],[74355.0,0.06724497],[74354.0,0.06724542],[74353.0,0.06724497],[74349.0,0.00022]],[[74363.0,0.05863223],[74367.0,0.06723437],[74368.0,0.00010378],[74369.0,0.05425365],[74370.0,0.06723169]]]
["bitfinex","BTCUSD",1773733604939,[[74329.0,0.00136],[74328.0,0.06679752],[74327.0,0.0674885],[74326.0,0.00032372],[74312.0,0.06755369]],[[74338.0,0.05642655],[74339.0,0.06746029],[74340.0,0.11550856],[74343.0,0.06725641],[74360.0,0.75700448]]]
["bitfinex","BTCUSD",1773733637018,[[74312.0,0.00027],[74311.0,0.00022],[74310.0,0.06728538],[74309.0,0.0676404],[74306.0,0.06728896]],[[74327.0,0.08090944],[74328.0,0.04824978],[74335.0,0.000134],[74339.0,0.13431269],[74340.0,0.43424802]]]
["bitfinex","BTCUSD",1773733730312,[[74328.0,0.00253943],[74327.0,0.0543212],[74326.0,0.06727115],[74325.0,0.06758487],[74324.0,0.06727121]],[[74349.0,0.05240815],[74350.0,0.11548926],[74351.0,0.06724893],[74352.0,0.06740739],[74355.0,0.0002]]]
["bitfinex","BTCUSD",1773733759485,[[74321.0,0.0001579],[74319.0,0.06749706],[74317.0,0.06749935],[74311.0,0.06750435],[74308.0,0.04758275]],[[74350.0,0.06724949],[74351.0,0.06724949],[74352.0,0.06724925]]]
["bitfinex","BTCUSD",1773733820632,[[74256.0,0.05140566],[74255.0,0.00136],[74254.0,0.000177],[74253.0,0.04755428],[74251.0,0.06733825]],[[74272.0,0.00034561],[74276.0,0.06731652],[74277.0,0.0673157],[74279.0,0.06731416],[74283.0,0.06867055]]]
["bitfinex","BTCUSD",1773733873919,[[74250.0,0.06721238],[74249.0,0.06870006],[74248.0,0.06734006],[74243.0,0.05608948],[74218.0,0.01090018]],[[74265.0,0.05601586],[74266.0,0.06732555],[74267.0,0.06732555],[74268.0,0.06752555],[74269.0,0.0002]]]
["bitfinex","BTCUSD",1773733935620,[[74237.0,0.06735185],[74236.0,0.12285387],[74234.0,0.06735408],[74232.0,0.000235],[74231.0,0.0003367]],[[74254.0,0.05329822],[74255.0,0.06733734],[74256.0,0.06733462],[74257.0,0.06981621],[74258.0,0.06733462]]]
["bitfinex","BTCUSD",1773733966110,[[74250.0,0.00136],[74249.0,0.00022],[74247.0,0.06734264],[74245.0,0.06734415],[74244.0,0.06734546]],[[74260.0,0.04834717],[74262.0,0.06733007],[74263.0,0.06732827],[74264.0,0.12014897],[74265.0,0.06732918]]]
["bitfinex","BTCUSD",1773734025306,[[74241.0,0.06734823],[74240.0,0.22770859],[74239.0,0.0549352],[74238.0,0.06735004],[74233.0,0.06735548]],[[74257.0,0.06733422],[74258.0,0.06772758],[74259.0,0.0002],[74260.0,0.1692117],[74335.0,0.04040504]]]
["bitfinex","BTCUSD",1773734079095,[[74218.0,0.0687291],[74216.0,0.06737037],[74215.0,0.11904174],[74212.0,0.00134749],[72579.0,0.3]],[[74230.0,0.0001345],[74236.0,0.06735337],[74237.0,0.06861591],[74238.0,0.11627248],[74265.0,0.0002]]]
["bitfinex","BTCUSD",1773734163495,[[74200.0,0.06738544],[74199.0,0.06874544],[74196.0,0.01501025],[74194.0,0.06774536],[74166.0,0.39926521]],[[74214.0,0.0002],[74216.0,0.0519524],[74218.0,0.06737083],[74219.0,0.00302258],[74220.0,0.11578339]]]
["bitfinex","BTCUSD",1773734225809,[[74216.0,0.00136],[74215.0,0.00022],[74212.0,0.00022],[74210.0,0.06737614],[74209.0,0.06737639]],[[74226.0,0.0533882],[74227.0,0.06765348],[74228.0,0.06983754],[74229.0,0.06736093],[74232.0,0.0003417]]]
["bitfinex","BTCUSD",1773734249308,[[74211.0,0.00136],[74204.0,0.06738179],[74203.0,0.06760264],[74201.0,0.0673828],[74178.0,0.30209719]],[[74212.0,0.20611902],[74216.0,0.0001502],[74217.0,0.119296],[74220.0,0.11575163]]]
["bitfinex","BTCUSD",1773734288878,[[74206.0,0.00034519],[74201.0,0.0001498],[74195.0,0.06738995],[74194.0,0.33656538],[74148.0,0.00808]],[[74210.0,0.06737669],[74211.0,0.06737578],[74212.0,0.05415901],[74214.0,0.06757454],[74240.0,0.54343824]]]
["bitfinex","BTCUSD",1773734369408,[[74217.0,0.00136],[74215.0,0.067371],[74214.0,0.06759182],[74209.0,0.05088323],[74207.0,0.06737862]],[[74230.0,0.09674149],[74232.0,0.00247712],[74233.0,0.06735821],[74234.0,0.06768848],[74235.0,0.06735398]]]
["bitfinex","BTCUSD",1773734433108,[[74265.0,0.00136],[74264.0,0.00022],[74258.0,0.06733281],[74257.0,0.11794444],[74256.0,0.07023943]],[[74275.0,0.05003369],[74277.0,0.06731618],[74278.0,0.03984869],[74279.0,0.06731419],[74280.0,0.04839451]]]
["bitfinex","BTCUSD",1773734464724,[[74291.0,0.00136],[74290.0,0.0674071],[74289.0,0.06730441],[74286.0,0.06730676],[74285.0,0.00155932]],[[74300.0,7.248e-05],[74303.0,0.05264103],[74304.0,0.06760902],[74305.0,0.06729069],[74307.0,0.06748858]]]
["bitfinex","BTCUSD",1773734499394,[[74332.0,0.05357484],[74331.0,0.00136],[74329.0,0.22406854],[74328.0,0.06726849],[74327.0,0.06727004]],[[74351.0,0.06724863],[74352.0,0.06724792],[74355.0,0.06744578],[74358.0,0.09209041],[74360.0,0.14481332]]]
["bitfinex","BTCUSD",1773734533765,[[74405.0,0.06719978],[74404.0,0.06855978],[74403.0,0.06720097],[74389.0,0.14944]],[[74417.0,0.0002],[74420.0,0.0001036],[74425.0,0.11734776],[74428.0,0.06717951],[76480.0,0.003]]]
["bitfinex","BTCUSD",1773734560792,[[74317.0,0.06727868],[74315.0,0.06750066],[74313.0,0.06728116],[74308.0,0.06665081],[74306.0,0.06728866]],[[74328.0,0.00010351],[74329.0,0.06726849],[74330.0,0.21170413],[74331.0,0.06726849],[74339.0,0.06726025]]]
["bitfinex","BTCUSD",1773734586702,[[74397.0,0.06250373],[74396.0,0.00136],[74384.0,0.149],[74380.0,0.06756833],[74370.0,0.26715984]],[[74415.0,0.06719151],[74416.0,0.06718988],[74419.0,0.06718781],[74420.0,0.14452678],[74421.0,0.06235641]]]
["bitfinex","BTCUSD",1773734649610,[[74399.0,0.06140612],[74398.0,0.06742592],[74394.0,0.0672089],[74390.0,0.06721331],[74381.0,0.06722116]],[[74418.0,0.0644805],[74419.0,0.06718714],[74420.0,0.21167285],[74421.0,0.06742549],[74422.0,0.06718583]]]
["bitfinex","BTCUSD",1773734672130,[[74383.0,0.06251296],[74382.0,2.182595],[74381.0,0.00136],[74378.0,0.06722417],[74377.0,0.06722417]],[[74409.0,0.069336],[74410.0,0.11535448],[74411.0,0.06739474],[74413.0,0.06345353],[74415.0,0.0671916]]]
["bitfinex","BTCUSD",1773734744012,[[74380.0,0.00136],[74378.0,0.00022],[74377.0,0.06722503],[74376.0,0.06722589],[74374.0,0.06722716]],[[74387.0,0.06721665],[74388.0,0.06721514],[74390.0,0.11538103],[74422.0,0.10711204],[74944.0,0.025]]]
["bitfinex","BTCUSD",1773734762275,[[74378.0,0.00022],[74377.0,0.06722417],[74375.0,0.06722417],[74370.0,0.00022],[74364.0,0.00022]],[[74389.0,0.0002],[74390.0,0.04836751],[74392.0,0.06735976],[74405.0,0.0002],[74412.0,0.2085937]]]
["bitfinex","BTCUSD",1773734810384,[[74312.0,0.06733353],[74311.0,0.06728451],[74309.0,0.06728649],[74304.0,0.06512517],[74303.0,0.06729175]],[[74321.0,0.4],[74322.0,0.04818141],[74325.0,0.00010345],[74326.0,0.06723582],[74338.0,0.06726035]]]
["bitfinex","BTCUSD",1773734848805,[[74336.0,0.07040766],[74335.0,0.00136],[74333.0,0.06726487],[74332.0,0.06726487],[74331.0,0.06726487]],[[74347.0,0.4],[74354.0,0.13573174],[74356.0,0.06729406],[74357.0,0.06765306],[74400.0,0.47288029]]]
["bitfinex","BTCUSD",1773734917871,[[74335.0,0.07148134],[74334.0,0.20115654],[74329.0,0.06862831],[74328.0,0.06726849],[74327.0,0.06726849]],[[74353.0,0.00152751],[74354.0,0.06724587],[74355.0,0.06744514],[74356.0,0.06724587],[74357.0,0.07509779]]]
["bitfinex","BTCUSD",1773734924550,[[74346.0,0.07148134],[74343.0,0.00136],[74341.0,0.16250119],[74340.0,0.06725763],[74339.0,0.06725763]],[[74363.0,0.06778324],[74364.0,0.06723748],[74365.0,0.06723665],[74366.0,0.06723773],[74367.0,0.07519413]]]
["bitfinex","BTCUSD",1773734975228,[[74299.0,0.07561239],[74298.0,0.00022],[74297.0,0.00022],[74295.0,0.06729861],[74294.0,0.06729995]],[[74318.0,0.06727845],[74319.0,0.12070048],[74320.0,0.164722],[74321.0,0.06727664],[74322.0,0.06727845]]]
["bitfinex","BTCUSD",1773735017949,[[74278.0,0.06731424],[74277.0,0.14070409],[74276.0,0.06731587],[74271.0,0.06732048]],[[74288.0,0.00034502],[74290.0,0.06730427],[74291.0,0.06730306],[74292.0,0.0673038],[74295.0,0.0002]]]
["bitfinex","BTCUSD",1773735080555,[[74147.0,0.06891994],[74146.0,0.06743452],[74145.0,0.06743452],[74144.0,0.06879608],[74143.0,0.06743452]],[[74160.0,0.06742269],[74162.0,0.06762051],[74178.0,0.06740574],[74201.0,0.08131685],[74210.0,0.10596952]]]
["bitfinex","BTCUSD",1773735120886,[[74179.0,0.08292688],[74178.0,0.0676248],[74177.0,0.06740633],[74176.0,0.06740543],[74175.0,0.06876543]],[[74193.0,0.06768957],[74194.0,0.06739165],[74195.0,0.0673918],[74208.0,0.22030845],[74209.0,0.06737782]]]
["bitfinex","BTCUSD",1773735149972,[[74188.0,0.06739634],[74187.0,0.06739684],[74185.0,0.06761894],[74184.0,0.26846354],[74182.0,0.08108801]],[[74206.0,0.0797756],[74207.0,0.06737908],[74208.0,0.06737908],[74209.0,0.06743969],[74210.0,0.11580511]]]
["bitfinex","BTCUSD",1773735197318,[[74223.0,0.00136],[74222.0,0.06736547],[74221.0,0.06736547],[74220.0,0.06736547],[74219.0,0.14802699]],[[74239.0,0.08028233],[74240.0,0.11572615],[74241.0,0.06734913],[74242.0,0.06754913],[74243.0,0.06734913]]]
["bitfinex","BTCUSD",1773735260622,[[74188.0,0.06875549],[74187.0,0.06761705],[74186.0,0.06739634],[74184.0,0.09047741],[74183.0,0.00022]],[[74199.0,0.06738635],[74201.0,0.06738635],[74202.0,0.06748751],[74206.0,0.15106766],[74210.0,0.04841125]]]
["bitfinex","BTCUSD",1773735324472,[[74190.0,0.08730063],[74189.0,0.00136],[74178.0,0.0002263],[74177.0,0.06740633],[74152.0,0.24392]],[[74210.0,0.04842981],[74211.0,0.08586489],[74215.0,0.016778],[74217.0,0.06757019],[74218.0,0.06873]]]
["bitfinex","BTCUSD",1773735349797,[[74159.0,0.06742257],[74158.0,0.0674229],[74157.0,0.0674241],[73207.0,0.0134763],[72514.0,0.04313017]],[[74171.0,0.00018212],[74172.0,0.06741088],[74173.0,0.06885213],[74174.0,0.06722694],[74254.0,0.3622071]]]
["bitfinex","BTCUSD",1773735385036,[[74114.0,0.0688235],[74113.0,0.06780922],[74112.0,0.06746363],[74106.0,0.00144754],[74105.0,0.06747177]],[[74134.0,0.08639166],[74135.0,0.06744452],[74136.0,0.06744452],[74137.0,0.0674427],[74138.0,0.0674427]]]
["bitfinex","BTCUSD",1773735428101,[[74153.0,0.09446256],[74152.0,0.06742906],[74151.0,0.06878724],[74150.0,0.06742906],[74149.0,0.06742906]],[[74167.0,0.00030383],[74171.0,0.09605594],[74172.0,0.06761124],[74173.0,0.06741],[74175.0,0.0005339]]]
["bitfinex","BTCUSD",1773735460883,[[74180.0,0.09403146],[74179.0,0.156857],[74178.0,0.06740361],[74177.0,0.06762543],[74176.0,0.06740543]],[[74195.0,0.0001037],[74199.0,0.09084797],[74207.0,0.06737923],[74209.0,0.06737727],[74210.0,0.21268532]]]
["bitfinex","BTCUSD",1773735505091,[[74194.0,0.00136],[74190.0,0.06739452],[74189.0,0.06774085],[74187.0,0.06739715],[74184.0,0.08929433]],[[74214.0,0.08507287],[74215.0,0.06737182],[74216.0,0.06737182],[74217.0,0.0673701],[74218.0,0.06755598]]]
["bitfinex","BTCUSD",1773735551094,[[74214.0,0.06737273],[74213.0,0.06873273],[74212.0,0.06737454],[74211.0,0.06737454],[74208.0,0.14373152]],[[74226.0,0.0003106],[74230.0,0.06735844],[74231.0,0.08659939],[74232.0,0.06735684],[74234.0,0.06735491]]]
["bitfinex","BTCUSD",1773735611988,[[74344.0,0.1579802],[74343.0,0.06725492],[74342.0,0.06725492],[74341.0,0.06725492],[74340.0,0.13067531]],[[74360.0,0.06744091],[74361.0,0.15883349],[74362.0,0.06724045],[74363.0,0.06724045],[74365.0,0.13365536]]]
["bitfinex","BTCUSD",1773735652521,[[74333.0,0.00136],[74327.0,0.0920682],[74326.0,0.06727096],[74324.0,0.06727235],[74323.0,0.06727321]],[[74347.0,0.0078294],[74348.0,0.0672513],[74349.0,0.0672513],[74350.0,0.21325658],[74351.0,0.0672513]]]
["bitfinex","BTCUSD",1773735707193,[[74303.0,0.00136],[74302.0,0.06729293],[74301.0,0.06729331]],[[74322.0,0.0918276],[74323.0,0.06727392],[74324.0,0.06747392],[74326.0,0.06727392]]]
["bitfinex","BTCUSD",1773735740521,[[74296.0,0.08559155],[74295.0,0.00280357],[74293.0,0.06730109],[74292.0,0.06830109],[74291.0,0.0673029]],[[74320.0,0.06747754],[74321.0,0.06727664],[74322.0,0.06727664],[74323.0,0.06747664],[74582.0,0.00011]]]
["bitfinex","BTCUSD",1773735795932,[[74282.0,0.00022],[74281.0,0.00022],[74280.0,0.00022],[74279.0,0.06731342],[74276.0,0.06731631]],[[74298.0,0.08399009],[74299.0,0.06729565],[74300.0,0.06729565],[74301.0,0.06729565],[74302.0,0.06729421]]]
["bitfinex","BTCUSD",1773735868409,[[74267.0,0.00136],[74266.0,0.00018],[74265.0,0.06767186],[74264.0,0.06732712],[74261.0,0.06733004]],[[74278.0,0.06731468],[74279.0,0.14492881],[74280.0,0.1156431],[74281.0,0.06731468],[74288.0,0.00136]]]
["bitfinex","BTCUSD",1773735885631,[[74238.0,0.06735004],[74227.0,0.0002599]],[[74257.0,0.07761413],[74258.0,0.06733281],[74259.0,0.06733281],[74260.0,0.0673316],[74261.0,0.06733281]]]
["bitfinex","BTCUSD",1773735931883,[[74248.0,0.07275695],[74247.0,0.00136],[74239.0,0.06735004],[74238.0,0.06734913],[74237.0,0.24521095]],[[74260.0,0.0002],[74263.0,0.0673284],[74264.0,0.06732773],[74266.0,0.06732594],[74269.0,0.14464105]]]
["bitfinex","BTCUSD",1773736007633,[[74248.0,0.06734188],[74247.0,0.06734188],[74246.0,0.06863638],[74244.0,0.06734369],[74243.0,0.00136]],[[74250.0,0.0002],[74251.0,0.0002],[74252.0,0.0002],[74258.0,0.06753283],[74259.0,0.06753195]]]
["bitfinex","BTCUSD",1773736070636,[[74282.0,0.06731105],[74281.0,0.06889105],[74280.0,0.06731105],[74276.0,0.06731638],[74273.0,0.00022]],[[74291.0,0.09051703],[74292.0,0.06743259],[74294.0,0.06730018],[74295.0,0.06729964],[74327.0,0.36262611]]]
["bitfinex","BTCUSD",1773736129381,[[74241.0,0.06756812],[74240.0,0.06734901],[74238.0,0.06735064],[74237.0,0.00022],[74235.0,0.09935387]],[[74258.0,0.09671619],[74259.0,0.0673319],[74260.0,0.12167748],[74261.0,0.0673319],[74262.0,0.0673319]]]
["bitfinex","BTCUSD",1773736145548,[[74263.0,0.00136],[74251.0,0.10403214],[74250.0,0.06734006],[74249.0,0.06734063],[74248.0,0.06734006]],[[74270.0,0.1005788],[74271.0,0.06732102],[74272.0,0.06732102],[74273.0,0.06731921],[74274.0,0.06767444]]]
["bitfinex","BTCUSD",1773736219201,[[74302.0,0.09330483],[74301.0,0.06729384],[74300.0,0.06865384],[74299.0,0.06729565],[74298.0,0.06729565]],[[74329.0,0.09843682],[74330.0,0.0001022],[74332.0,0.06726578],[74333.0,0.06751499],[74334.0,0.06726578]]]
["bitfinex","BTCUSD",1773736264987,[[74296.0,0.06729746],[74295.0,0.06865746],[74294.0,0.06751837],[74284.0,0.16547939],[74281.0,0.07436438]],[[74307.0,0.09812848],[74308.0,0.0672875],[74310.0,0.12157422],[74312.0,0.00030358],[74349.0,0.10741189]]]
["bitfinex","BTCUSD",1773736352282,[[74287.0,0.09033445],[74286.0,0.06730743],[74285.0,0.06730743],[74284.0,0.06866743],[74283.0,0.06730743]],[[74299.0,0.0002],[74301.0,0.00033646],[74302.0,0.06729306],[74304.0,0.06729123],[74306.0,0.06748969]]]
["bitfinex","BTCUSD",1773736410443,[[74277.0,0.00136],[74275.0,0.06731558],[74273.0,0.1558507],[74270.0,0.06732104],[74265.0,0.06732562]],[[74291.0,0.0673029],[74292.0,0.0675029],[74293.0,0.1562335],[74294.0,0.0673029],[74367.0,0.395]]]
["bitfinex","BTCUSD",1773736477019,[[74261.0,0.00136],[74259.0,0.0673316],[74257.0,0.06733305],[74256.0,0.06733404],[74252.0,0.08242485]],[[74272.0,0.14769075],[74273.0,0.06731987],[74274.0,0.06732012],[74275.0,0.06752012],[74300.0,0.05453616]]]
["bitfinex","BTCUSD",1773736502455,[[74218.0,0.07997973],[74217.0,0.00136],[74214.0,0.00144581],[74213.0,0.06737364],[74212.0,0.06863884]],[[74254.0,0.08380663],[74255.0,0.06869559],[74256.0,0.06733553],[74257.0,0.0673342],[74258.0,0.08221974]]]
["bitfinex","BTCUSD",1773736541917,[[74204.0,0.00136],[74202.0,0.06738362],[74201.0,0.06738453],[74200.0,0.07256973],[74199.0,0.14709861]],[[74219.0,0.06771377],[74220.0,0.06736819],[74221.0,0.06736819],[74222.0,0.06736819],[74230.0,0.21254264]]]
["bitfinex","BTCUSD",1773736582228,[[74199.0,0.08504445],[74198.0,0.06896709],[74197.0,0.06760736],[74196.0,0.06738726],[74195.0,0.06772412]],[[74215.0,0.06737182],[74216.0,0.06737182],[74217.0,0.06737],[74218.0,0.14914322],[74228.0,0.0673606]]]
["bitfinex","BTCUSD",1773736614705,[[74206.0,0.06873926],[74205.0,0.14780724],[74202.0,0.06755043],[74201.0,0.00034545],[74196.0,0.06738825]],[[74220.0,0.0673691],[74221.0,0.06756637],[74222.0,0.06736728],[74223.0,0.15101813],[74224.0,0.0002]]]
["bitfinex","BTCUSD",1773736719511,[[74204.0,0.06738181],[74203.0,0.06874181],[74202.0,0.06738298],[74197.0,0.07927058],[73716.0,1.3465252]],[[74217.0,0.07743263],[74218.0,0.06736916],[74219.0,0.06736885],[74220.0,0.0673691],[74221.0,0.0001488]]]
["bitfinex","BTCUSD",1773736764658,[[74136.0,0.07718179],[74135.0,0.06744452],[74134.0,0.06759212],[74133.0,0.06744634],[74132.0,0.23082757]],[[74156.0,0.06742551],[74157.0,0.06742451],[74158.0,0.24285134],[74159.0,0.08171574],[74162.0,0.06742052]]]
["bitfinex","BTCUSD",1773736811429,[[74172.0,0.00136],[74171.0,0.06741179],[74170.0,0.06741179],[74169.0,0.06741242],[74166.0,0.06741451]],[[74181.0,0.0674027],[74182.0,0.07620793],[74183.0,0.06740132],[74184.0,0.0001815],[74185.0,0.0673991]]]
["bitfinex","BTCUSD",1773736837230,[[74166.0,0.06763542],[74165.0,0.06741542],[74162.0,0.07829226],[74148.0,0.01083447],[74147.0,0.32367925]],[[74189.0,0.16904334],[74191.0,0.048437],[74192.0,0.00144627],[74193.0,0.0674956],[74194.0,0.06739128]]]
["bitfinex","BTCUSD",1773736871717,[[74331.0,0.07945937],[74330.0,0.06726759],[74329.0,0.06726759],[74328.0,0.24618759],[74327.0,0.21994759]],[[74357.0,0.14570251],[74358.0,0.06724316],[74359.0,0.06724202],[74360.0,0.06724316],[74361.0,6e-05]]]
["bitfinex","BTCUSD",1773736904473,[[74379.0,0.11153275],[74378.0,0.06722417],[74377.0,0.56744417],[74376.0,0.06722417],[74375.0,0.06722417]],[[74399.0,0.0672052],[74400.0,0.06730878],[74401.0,0.0672052],[74402.0,0.0672052],[74405.0,0.07672167]]]
["bitfinex","BTCUSD",1773736933925,[[74382.0,0.18025723],[74381.0,0.06722056],[74375.0,0.06722674],[74373.0,0.17732],[74347.0,0.32280827]],[[74402.0,0.14443158],[74405.0,0.06719978],[74406.0,0.06762778],[74407.0,0.06719978],[74408.0,0.06719978]]]
["bitfinex","BTCUSD",1773736973741,[[74351.0,0.15833292],[74350.0,0.06724781],[74349.0,0.06724859],[74345.0,0.23194235],[74329.0,0.03308053]],[[74371.0,0.08419623],[74372.0,0.0672305],[74373.0,0.06723231],[74374.0,0.06722779],[74375.0,0.06722779]]]
["bitfinex","BTCUSD",1773737020298,[[74378.0,0.00144567],[74377.0,0.06722508],[74376.0,0.36485699],[74375.0,0.06722508],[74374.0,0.06722508]],[[74396.0,0.09109438],[74397.0,0.0002],[74399.0,0.0002],[74400.0,0.04845512],[74401.0,0.06720352]]]
["bitfinex","BTCUSD",1773737089932,[[74347.0,0.0672522],[74346.0,0.0672522],[74345.0,0.06725401],[74344.0,0.23627922],[74343.0,0.00136]],[[74368.0,0.06751753],[74369.0,0.06743278],[74370.0,0.06723321],[74375.0,0.06722721],[74376.0,0.08165474]]]
["bitfinex","BTCUSD",1773737139245,[[74369.0,0.08534277],[74368.0,0.06723321],[74367.0,0.06723321],[74366.0,0.06859321],[74365.0,0.06723321]],[[74383.0,0.06741999],[74384.0,0.06741882],[74385.0,0.06721966],[74388.0,0.06721582],[74390.0,0.04818156]]]
["bitfinex","BTCUSD",1773737201333,[[74391.0,0.06721243],[74390.0,0.00136],[74389.0,0.06721383],[74387.0,0.06743423],[74385.0,0.08481367]],[[74397.0,0.0002],[74398.0,0.22665627],[74399.0,0.06720682],[74400.0,0.04838253],[74401.0,0.06720368]]]
["bitfinex","BTCUSD",1773737217525,[[74368.0,0.00136],[74367.0,0.0001767],[74364.0,0.06745671],[74363.0,0.15299555],[74361.0,0.00022]],[[74379.0,0.06722327],[74380.0,0.11538978],[74381.0,0.06722247],[74382.0,0.06722327],[74400.0,0.43505859]]]
["bitfinex","BTCUSD",1773737262782,[[74378.0,0.00136],[74377.0,0.06722508],[74376.0,0.15091996],[74375.0,0.06722508],[74100.0,0.2933699]],[[74394.0,0.06702797],[74395.0,0.06756087],[74396.0,0.06720972],[74397.0,0.13490169],[74472.0,0.07538947]]]
["bitfinex","BTCUSD",1773737332556,[[74372.0,0.0672296],[74371.0,0.0672296],[74370.0,0.00136],[74369.0,0.0003452],[74368.0,0.06723302]],[[74382.0,0.06742076],[74383.0,0.06742048],[74384.0,0.06742056],[74385.0,0.0002],[74387.0,0.08551917]]]
["bitfinex","BTCUSD",1773737416326,[[74360.0,0.06859987],[74359.0,0.06723956],[74358.0,0.06774671],[74354.0,0.00022],[74333.0,0.00025]],[[74371.0,0.07769886],[74372.0,0.06723141],[74373.0,0.06722869],[74374.0,0.06722869],[74377.0,0.06722567]]]
["bitfinex","BTCUSD",1773737440036,[[74333.0,0.00025],[74327.0,0.06726967],[74326.0,0.14861592],[74316.0,0.0672797],[74314.0,0.16635942]],[[74344.0,0.04818795],[74349.0,0.0672504],[74350.0,0.0672504],[74351.0,0.0672504],[74352.0,0.06724785]]]
["bitfinex","BTCUSD",1773737481024,[[74329.0,0.00146355],[74324.0,0.14284226],[74322.0,0.06746545],[74320.0,0.06727634],[74317.0,0.06727861]],[[74337.0,0.06726216],[74338.0,0.06726035],[74339.0,0.06726216],[74340.0,0.06726035],[74345.0,0.07562212]]]
["bitfinex","BTCUSD",1773737553026,[[74348.0,0.00136],[74347.0,0.06725203],[74346.0,0.06725311],[74344.0,0.06725489],[74341.0,0.15696]],[[74358.0,0.07143923],[74359.0,0.06724135],[74360.0,0.11548577],[74361.0,0.06731389],[74362.0,0.06724135]]]
["bitfinex","BTCUSD",1773737587882,[[74283.0,0.06731015],[74282.0,0.0675293],[74280.0,0.13976711],[74276.0,0.06731619],[74274.0,0.17748]],[[74300.0,0.04837674],[74301.0,0.07865127],[74309.0,0.0672866],[74310.0,0.0672866],[74311.0,0.0672866]]]
["bitfinex","BTCUSD",1773737622339,[[74297.0,0.0123],[74287.0,0.00136],[74286.0,0.06765326],[74285.0,0.06730743],[74284.0,0.06730743]],[[74301.0,0.12322971],[74307.0,0.06728917],[74308.0,0.0672875],[74309.0,0.0674875],[74310.0,0.0672875]]]
["bitfinex","BTCUSD",1773737716404,[[74307.0,0.07429966],[74306.0,0.1614],[74301.0,0.06729384],[74300.0,0.06729384],[74299.0,0.11557476]],[[74315.0,0.06748153],[74316.0,0.06761461],[74317.0,0.0002],[74341.0,0.1416],[74347.0,0.0002]]]
["bitfinex","BTCUSD",1773737736646,[[74296.0,0.00136],[74294.0,0.27630078],[74293.0,0.06752083],[74292.0,0.06730018],[74291.0,0.13511718]],[[74310.0,0.07094809],[74311.0,0.06728478],[74312.0,0.06728457],[74313.0,0.06728478],[74316.0,0.0003341]]]
["bitfinex","BTCUSD",1773737812384,[[74286.0,0.06752676],[74285.0,0.06822333],[74284.0,0.06730743],[74282.0,0.17748],[74280.0,0.11580141]],[[74300.0,0.07135228],[74301.0,0.06729441],[74302.0,0.06729294],[74303.0,0.06729384],[74304.0,0.06729384]]]
["bitfinex","BTCUSD",1773737854382,[[74280.0,0.11612485],[74279.0,0.06867329],[74278.0,0.00075227],[74276.0,0.06731642],[74272.0,0.00630336]],[[74293.0,0.06730109],[74294.0,0.06730109],[74295.0,0.06730109],[74296.0,0.06730109],[74310.0,0.04963535]]]
["bitfinex","BTCUSD",1773737904349,[[74107.0,0.0003446],[74106.0,0.00136],[74103.0,0.10410387],[74102.0,0.08466519],[74100.0,0.2357227]],[[74119.0,0.06745945],[74120.0,0.06745826],[74121.0,0.06890764],[74122.0,0.06745908],[74125.0,0.08291931]]]
["bitfinex","BTCUSD",1773737927826,[[74120.0,0.00136],[74117.0,0.06746052],[74113.0,0.06746411],[74112.0,0.08466519],[72548.0,0.0021714]],[[74132.0,0.08291931],[74133.0,0.06744634],[74134.0,0.06744634],[74135.0,0.06744634],[74136.0,0.06744634]]]
["bitfinex","BTCUSD",1773738003274,[[74106.0,0.00136],[74105.0,0.0003446],[74104.0,0.4835993],[74103.0,0.06747321],[74102.0,0.06779988]],[[74120.0,0.06745999],[74122.0,0.06745662],[74124.0,0.16906481],[74128.0,0.06745146],[74129.0,0.13525238]]]
["bitfinex","BTCUSD",1773738052467,[[74146.0,0.16541139],[74145.0,0.0674347],[74143.0,0.06901634],[74141.0,0.00010373],[73998.0,0.0024]],[[74158.0,0.06706625],[74159.0,0.06810923],[74160.0,0.0674236],[74161.0,0.0674236],[74162.0,0.0002]]]
["bitfinex","BTCUSD",1773738078036,[[74149.0,0.00136],[74148.0,0.16952159],[74147.0,0.06743357],[74146.0,0.00022],[74113.0,0.40362424]],[[74157.0,0.06762494],[74158.0,0.06762451],[74159.0,0.06811014],[74162.0,0.0002],[74165.0,0.10750533]]]
["bitfinex","BTCUSD",1773738120273,[[74182.0,0.06876175],[74181.0,0.06740193],[74180.0,0.06740186],[74173.0,0.22755355],[74170.0,0.14526804]],[[74191.0,0.06739361],[74192.0,0.17473014],[74194.0,0.06773683],[74196.0,0.0002],[74200.0,0.06738611]]]
["bitfinex","BTCUSD",1773738166595,[[74203.0,0.00136],[74202.0,0.23494272],[74201.0,0.06738425],[74200.0,0.06738362],[74199.0,0.04839181]],[[74213.0,0.17756084],[74214.0,0.06737273],[74216.0,0.06747532],[74217.0,0.0002],[74243.0,0.04403486]]]
["bitfinex","BTCUSD",1773738194279,[[74172.0,0.06741088],[74171.0,0.06741088],[74170.0,0.11580412],[74169.0,0.06763088],[74167.0,0.17776]],[[74184.0,0.06739997],[74185.0,0.09790337],[74186.0,0.06739816],[74188.0,0.22810129],[74197.0,0.03350549]]]
["bitfinex","BTCUSD",1773738245555,[[74063.0,0.1023521],[74062.0,0.00022],[74055.0,0.00022],[74054.0,0.06751795],[74052.0,0.06751997]],[[74092.0,0.06748366],[74093.0,0.06748366],[74094.0,0.21471034],[74095.0,0.06782875]]]
["bitfinex","BTCUSD",1773738277759,[[74043.0,0.00136],[74042.0,0.10038344],[74041.0,0.0675301],[74040.0,0.24600908],[74039.0,0.16732]],[[74066.0,0.10777222],[74067.0,0.06750644],[74068.0,0.06750644],[74069.0,0.16525273],[74070.0,0.21325726]]]
["bitfinex","BTCUSD",1773738325161,[[74047.0,0.06752404],[74041.0,0.17255771],[74037.0,0.17808],[74030.0,0.1457063],[74027.0,6e-05]],[[74071.0,0.10243354],[74080.0,0.1457063],[74082.0,0.06749368],[74083.0,0.06769277],[74084.0,0.06769277]]]
["bitfinex","BTCUSD",1773738381049,[[74000.0,0.14587627],[73992.0,0.00422039],[73990.0,0.00136],[73988.0,0.06757852],[73987.0,0.06757852]],[[74019.0,0.00034445],[74025.0,0.06754504],[74031.0,0.0002977],[74038.0,0.22866802],[74040.0,0.14607627]]]
["bitfinex","BTCUSD",1773738407867,[[74022.0,0.06754748],[74021.0,0.06990748],[74020.0,0.21354068],[74019.0,0.06754988],[72443.0,0.005]],[[74045.0,0.11254685],[74046.0,0.06752559],[74047.0,0.06752559],[74048.0,0.06807207],[74051.0,0.06752376]]]
["bitfinex","BTCUSD",1773738430301,[[74038.0,0.00136],[74037.0,0.00034467],[74034.0,0.17816],[74033.0,0.16744],[74032.0,0.06753788]],[[74057.0,0.10117547],[74058.0,0.06751465],[74059.0,0.06751465],[74060.0,0.21350602],[74061.0,0.06751282]]]
["bitfinex","BTCUSD",1773738491299,[[74034.0,0.27427796],[74033.0,0.24573719],[74032.0,0.06753653],[74031.0,0.06753653],[74030.0,0.04862213]],[[74043.0,0.00012401],[74046.0,0.1141507],[74057.0,0.06751587],[74066.0,0.06750779],[74072.0,0.32400963]]]
["bitfinex","BTCUSD",1773738512979,[[74060.0,0.16896],[74059.0,0.06751373],[74058.0,0.24563373],[74057.0,0.06751373],[74052.0,0.06751984]],[[74070.0,0.10726892],[74071.0,0.06804784],[74072.0,0.06750194],[74073.0,0.0675028],[74074.0,0.0675028]]]
["bitfinex","BTCUSD",1773738593826,[[74058.0,0.16868],[74057.0,0.10361087],[74056.0,0.0675163],[74055.0,0.06751647],[74054.0,0.06751815]],[[74078.0,0.10608139],[74079.0,0.06749551],[74080.0,0.06784173],[74081.0,0.11604612],[74082.0,0.06749551]]]
["bitfinex","BTCUSD",1773738638022,[[74042.0,0.10110392],[74041.0,0.17846601],[74038.0,0.00022],[74037.0,0.06753298],[74000.0,0.98565182]],[[74059.0,0.06751373],[74060.0,0.1161207],[74061.0,0.06751373],[74062.0,0.06751373],[74077.0,0.03302685]]]
["bitfinex","BTCUSD",1773738693608,[[74022.0,0.09319991],[74021.0,0.24574829],[74020.0,0.28485444],[74018.0,0.06754931],[73877.0,0.0024]],[[74034.0,0.0002],[74035.0,0.06753605],[74037.0,0.06753451],[74038.0,0.06753297],[74040.0,0.04862559]]]
["bitfinex","BTCUSD",1773738731831,[[74031.0,0.09545834],[74029.0,0.04862559],[74026.0,0.06754377],[74024.0,0.0675454],[74021.0,0.06754776]],[[74039.0,0.06773244],[74040.0,0.06793047],[74041.0,0.06807776],[74045.0,0.06772705],[74049.0,0.0003633]]]
["bitfinex","BTCUSD",1773738760384,[[74033.0,0.00022],[74029.0,0.06754099],[74028.0,0.06754196],[73950.0,0.09718152],[73930.0,0.28557461]],[[74041.0,0.15248431],[74042.0,0.06753015],[74043.0,0.0676002],[74044.0,0.05492744],[74045.0,0.0002]]]
["bitfinex","BTCUSD",1773738823641,[[74034.0,0.00202869],[74033.0,0.06753744],[74032.0,0.06753744],[74031.0,0.06753744],[74030.0,0.06753825]],[[74044.0,0.0002],[74045.0,0.06772678],[74046.0,0.06752641],[74047.0,0.0002],[74048.0,0.06768176]]]
["bitfinex","BTCUSD",1773738866405,[[74006.0,0.06756208],[74005.0,0.06892208],[74004.0,0.06756391],[74003.0,0.15538991],[74001.0,0.17152]],[[74016.0,0.00034604],[74017.0,0.0002],[74018.0,0.06755175],[74019.0,0.06755099],[74022.0,0.15848994]]]
["bitfinex","BTCUSD",1773738947695,[[74010.0,0.11753266],[74009.0,0.07886963],[74008.0,0.06755843]],[[74028.0,0.06771721],[74029.0,0.06754201],[74030.0,0.15355663],[74031.0,0.06754201],[74037.0,0.15496681]]]
["bitfinex","BTCUSD",1773738961821,[[73996.0,0.00136],[73994.0,0.06779224],[73993.0,0.06757361],[73992.0,0.06779428],[73878.0,0.80422597]],[[74009.0,0.0820061],[74010.0,0.11617358],[74011.0,0.06755935],[74012.0,0.0675572],[74013.0,0.06755843]]]
["bitfinex","BTCUSD",1773739036697,[[73998.0,0.00136],[73997.0,0.0675703],[73996.0,0.0675703],[73995.0,0.06757072],[73991.0,0.06757489]],[[74006.0,0.0002],[74007.0,0.06756148],[74008.0,0.06756087],[74012.0,0.06775728],[74013.0,0.09321754]]]
["bitfinex","BTCUSD",1773739078379,[[73989.0,0.15493696],[73987.0,0.06757867],[73986.0,0.06757852],[73980.0,0.04866796],[73975.0,0.24599018]],[[74004.0,0.06776391],[74005.0,0.06776391],[74006.0,0.06776391],[74007.0,0.15744288],[74010.0,0.19086796]]]
["bitfinex","BTCUSD",1773739131815,[[73971.0,0.00136],[73967.0,0.08330608],[73965.0,0.06759921],[73963.0,0.06760105],[73960.0,0.04871]],[[73982.0,0.06778483],[73983.0,0.06758357],[73984.0,0.067584],[73985.0,0.067784],[73988.0,0.08469876]]]
["bitfinex","BTCUSD",1773739157416,[[74016.0,0.00136],[74015.0,0.13394404],[74000.0,0.43839],[73992.0,0.06757487],[73972.0,0.43621375]],[[74026.0,0.0002],[74028.0,0.06799241],[74030.0,0.06754065],[74032.0,0.06753913],[74034.0,0.09312691]]]
["bitfinex","BTCUSD",1773739223175,[[74113.0,0.15531271],[74112.0,0.06746454],[74111.0,0.06746454],[74110.0,0.06746683],[74054.0,0.40327779]],[[74136.0,0.06744361],[74137.0,0.0779797],[74138.0,0.00136],[74140.0,0.14561156],[74146.0,0.06743452]]]
["bitfinex","BTCUSD",1773739232048,[[74111.0,0.06756818],[74110.0,0.06768636],[74109.0,0.06746775],[74107.0,0.08784817],[74104.0,0.13403026]],[[74122.0,0.06881677],[74123.0,0.06745544],[74125.0,0.06745544],[74129.0,0.06865869],[76151.0,0.00119543]]]
["bitfinex","BTCUSD",1773739305334,[[74128.0,0.08997291],[74127.0,0.04848912],[74124.0,0.06745453],[74123.0,0.02518908],[74122.0,0.06881453]],[[74153.0,0.06742874],[74159.0,0.08949644],[74164.0,0.0003473],[74170.0,0.04848912],[74171.0,0.16144525]]]
["bitfinex","BTCUSD",1773739344219,[[74120.0,0.04850365],[74118.0,0.06881974],[74117.0,0.06746011],[74116.0,0.06745999],[74082.0,0.40245295]],[[74136.0,0.06744361],[74137.0,0.06764361],[74138.0,0.15876071],[74139.0,0.06744361],[74140.0,0.11594726]]]
["bitfinex","BTCUSD",1773739379438,[[74094.0,0.08402965],[74093.0,0.06748275],[74092.0,0.06748275],[74091.0,0.06788595],[74088.0,0.06884457]],[[74112.0,0.06746545],[74113.0,0.06766545],[74114.0,0.06746545],[74115.0,0.06746545],[74116.0,0.15459344]]]
["bitfinex","BTCUSD",1773739439497,[[74131.0,0.00022],[74129.0,0.17388],[74128.0,0.06745081],[74127.0,0.06745127],[74124.0,0.06745402]],[[74151.0,0.08326248],[74152.0,0.06742959],[74153.0,0.06742906],[74154.0,0.06742785],[74155.0,0.06742906]]]
["bitfinex","BTCUSD",1773739495766,[[74163.0,0.06741906],[74162.0,0.06877906],[74161.0,0.06742088],[74160.0,0.11585866],[74156.0,0.1749]],[[74174.0,0.0002],[74175.0,0.07939032],[74176.0,0.0002],[74177.0,0.06740641],[74178.0,0.06740553]]]
["bitfinex","BTCUSD",1773739556026,[[74325.0,0.00136],[74324.0,0.07242227],[74323.0,0.06727392],[74322.0,0.06727392],[74321.0,0.06727573]],[[74334.0,0.00012],[74337.0,0.0005363],[74339.0,0.06725948],[74341.0,0.06725847],[74343.0,0.1442673]]]
["bitfinex","BTCUSD",1773739572445,[[74320.0,0.19851807],[74316.0,0.06738367],[74315.0,0.06864026],[74314.0,0.06728207],[74313.0,0.24476207]],[[74347.0,0.0002],[74354.0,0.07468507],[74356.0,5e-05],[74362.0,0.15850304],[74382.0,0.17748]]]
["bitfinex","BTCUSD",1773739609753,[[74268.0,1.29281667],[74265.0,0.0675372],[74264.0,0.06767252],[74119.0,0.0024],[74097.0,0.0017]],[[74287.0,0.13254294],[74289.0,0.06730471],[74290.0,0.06730471],[74291.0,0.06730471],[74293.0,0.06769783]]]
["bitfinex","BTCUSD",1773739641586,[[74203.0,0.07878268],[74202.0,0.22887822],[74200.0,0.00022],[74198.0,0.06738671],[74051.0,0.02108873]],[[74220.0,0.06736728],[74221.0,0.06876728],[74225.0,0.0002],[74233.0,0.0002],[74234.0,0.06735821]]]
["bitfinex","BTCUSD",1773739667058,[[74155.0,0.0014],[74150.0,0.00034386],[74149.0,0.06743169],[74147.0,0.06743337],[74146.0,0.09283135]],[[74169.0,0.09986828],[74170.0,0.14540948],[74180.0,0.29221896],[74186.0,0.03797939],[74187.0,0.06739725]]]
["bitfinex","BTCUSD",1773739723333,[[74203.0,0.06738272],[74202.0,0.06738272],[74201.0,0.15671002],[74200.0,0.07344453],[74199.0,0.00022]],[[74219.0,0.06767162],[74220.0,0.23230673],[74221.0,0.06756819],[74224.0,5e-05],[74226.0,0.06809046]]]
["bitfinex","BTCUSD",1773739780467,[[74249.0,0.12205853],[74248.0,0.20151742],[74246.0,0.06734369],[74245.0,0.06734369],[74244.0,0.06870369]],[[74277.0,0.06731588],[74279.0,0.06731438],[74289.0,0.1418],[74290.0,0.17877139],[74292.0,0.1071163]]]
["bitfinex","BTCUSD",1773739861630,[[74235.0,0.06735367],[74234.0,0.06735367],[74233.0,0.06735548],[74232.0,0.06735548],[74227.0,0.06757911]],[[74251.0,0.12146224],[74252.0,0.06733825],[74253.0,0.06733825],[74254.0,0.06753662],[74257.0,0.06733643]]]
["bitfinex","BTCUSD",1773739903653,[[74265.0,0.12431547],[74264.0,0.06732737],[74263.0,0.06868737],[74262.0,0.06732737],[74261.0,0.06733009]],[[74288.0,0.0002],[74289.0,0.06730519],[74290.0,0.06730458],[74294.0,0.15758878],[74298.0,0.06729727]]]
["bitfinex","BTCUSD",1773739970989,[[74228.0,0.06757989],[74227.0,0.06736081],[74224.0,0.06736293],[74223.0,0.00022],[74221.0,0.11825435]],[[74239.0,0.06735004],[74240.0,0.11566346],[74241.0,0.06734989],[74242.0,0.11470248],[74245.0,0.0673446]]]
["bitfinex","BTCUSD",1773740003384,[[74227.0,0.06736093],[74226.0,0.06736093],[74225.0,0.06736274],[74223.0,0.00136],[74222.0,0.17358862]],[[74238.0,0.06755124],[74239.0,0.06735046],[74240.0,0.1158693],[74245.0,0.11116067],[74287.0,0.00034]]]
["bitfinex","BTCUSD",1773740058485,[[74145.0,0.06743452],[74144.0,0.06743543],[74143.0,0.06914111],[74141.0,0.10995295],[74140.0,0.06743973]],[[74164.0,0.10441041],[74165.0,0.06741724],[74166.0,0.06741724],[74167.0,0.06741542],[74168.0,0.06761542]]]
["bitfinex","BTCUSD",1773740111090,[[74129.0,0.00022],[74122.0,0.06745633],[74117.0,0.1087391],[74112.0,0.17792],[74092.0,5e-05]],[[74136.0,0.10830778],[74137.0,0.0684427],[74138.0,0.0674427],[74139.0,0.06744088],[74140.0,0.11591899]]]
["bitfinex","BTCUSD",1773740133529,[[74159.0,0.00136],[74157.0,0.05208317],[74148.0,0.06878135],[74147.0,0.06777732],[74146.0,0.2453527]],[[74173.0,0.0002],[74174.0,0.06740923],[74175.0,0.00034],[74176.0,0.06760811],[74181.0,0.04500951]]]
["bitfinex","BTCUSD",1773740184988,[[74144.0,0.10979244],[74143.0,0.00136],[74141.0,0.06743906],[74140.0,0.06743906],[74139.0,0.06744088]],[[74156.0,0.06777103],[74157.0,0.06742633],[74160.0,0.11587483],[74165.0,0.06741802],[74174.0,0.06760931]]]
["bitfinex","BTCUSD",1773740234331,[[74192.0,0.02958839],[74191.0,0.06739271],[74190.0,0.09563174],[74154.0,0.00022],[74141.0,0.40301389]],[[74209.0,0.0002],[74211.0,0.00025],[74213.0,0.10410534],[74216.0,0.0002],[74217.0,0.06757005]]]
["bitfinex","BTCUSD",1773740299508,[[74177.0,0.06740633],[74176.0,0.06740633],[74175.0,0.06740815],[74174.0,0.00136],[74173.0,0.11494819]],[[74188.0,0.06759687],[74190.0,0.11583538],[74191.0,0.06759424],[74192.0,0.0002],[74196.0,0.07945273]]]
["bitfinex","BTCUSD",1773740343963,[[74181.0,0.00136],[74177.0,0.11197357],[74174.0,0.00022],[74172.0,0.06741088],[74171.0,0.06741088]],[[74193.0,0.06752686],[74194.0,0.06739094],[74197.0,0.06738854],[74198.0,0.11210066],[74200.0,0.04876317]]]
["bitfinex","BTCUSD",1773740384227,[[74185.0,0.06761725],[74184.0,0.06739822],[74181.0,0.06740243],[74176.0,0.06740656],[74170.0,0.04864867]],[[74196.0,0.10952176],[74200.0,0.11581593],[74201.0,0.06738453],[74202.0,0.06738453],[74220.0,0.46890091]]]
["bitfinex","BTCUSD",1773740439002,[[74175.0,0.00022],[74174.0,0.00022],[74173.0,0.06740993],[74172.0,0.06741004],[74171.0,0.00022]],[[74187.0,0.09698818],[74188.0,0.06839634],[74189.0,0.06739634],[74190.0,0.11583116],[74191.0,0.06739634]]]
["bitfinex","BTCUSD",1773740496399,[[74208.0,0.06873798],[74207.0,0.06737818],[74205.0,0.06738067],[74201.0,0.06738453],[74200.0,0.04843438]],[[74217.0,0.06757047],[74218.0,0.16188577],[74219.0,0.06756845],[74250.0,0.32357585],[74254.0,0.10722677]]]
["bitfinex","BTCUSD",1773740595625,[[74118.0,0.04851707],[74117.0,0.08639653],[74110.0,0.06746652],[74109.0,0.06746795],[74108.0,0.06746727]],[[74129.0,0.06765027],[74130.0,0.06744998],[74131.0,0.06744998],[74132.0,0.06744998],[74136.0,0.0002]]]
["bitfinex","BTCUSD",1773740699667,[[74155.0,0.00136],[74154.0,0.001],[74152.0,0.06742888],[74151.0,0.06742994],[74149.0,0.0001683]],[[74161.0,0.13264089],[74162.0,0.06741997],[74163.0,0.06776542],[74164.0,0.06741997],[74168.0,0.06741457]]]
["bitfinex","BTCUSD",1773740737064,[[74106.0,0.00136],[74105.0,0.0676918],[74104.0,0.0676924],[74103.0,0.17814],[74098.0,0.12071477]],[[74116.0,0.06746181],[74117.0,0.18782145],[74118.0,0.06745999],[74121.0,0.06745817],[74130.0,0.04850922]]]
["bitfinex","BTCUSD",1773740783488,[[74101.0,0.06883547],[74100.0,0.2378729],[74099.0,0.06747547],[74095.0,0.00022],[74094.0,0.00016337]],[[74120.0,0.18546987],[74121.0,0.06745817],[74122.0,0.06745817],[74123.0,0.06745817],[74137.0,0.43280683]]]
["bitfinex","BTCUSD",1773740871349,[[74104.0,0.00136],[74102.0,0.00022],[74100.0,0.11624588],[74098.0,0.0674765],[73752.0,1.3453805]],[[74110.0,0.0001694],[74111.0,0.19149405],[74112.0,0.06746571],[74113.0,0.06746636],[74115.0,0.0002]]]
["bitfinex","BTCUSD",1773740883508,[[74102.0,0.00136],[74100.0,0.22845431],[74099.0,0.06747644],[74097.0,0.17296],[74096.0,0.06747918]],[[74115.0,0.06766279],[74116.0,0.06779692],[74117.0,0.06746144],[74118.0,0.18162034],[74141.0,0.03261839]]]
["bitfinex","BTCUSD",1773740945556,[[74104.0,0.00136],[74103.0,6.995e-05],[74102.0,9e-05],[74101.0,0.00022],[74100.0,0.06747623]],[[74117.0,0.06746181],[74118.0,0.06745999],[74119.0,0.11297121],[74120.0,0.11598004],[74201.0,0.47068688]]]
["bitfinex","BTCUSD",1773741024149,[[74121.0,0.06903691],[74120.0,0.11595519],[74119.0,0.06745726],[74116.0,0.0898839],[74114.0,0.06746279]],[[74132.0,0.0002],[74136.0,0.11760339],[74139.0,0.0002],[74140.0,0.1161394],[74141.0,0.06744087]]]
["bitfinex","BTCUSD",1773741104989,[[74057.0,0.0001268],[74054.0,0.06751556],[74053.0,0.0675192],[74052.0,0.0675192],[74051.0,0.0675192]],[[74074.0,0.06750006],[74075.0,0.06750006],[74076.0,0.06749824],[74077.0,0.06750006],[74079.0,0.00010356]]]
["bitfinex","BTCUSD",1773741156442,[[74036.0,0.06683127],[74035.0,0.0675338],[74034.0,0.06753562],[74033.0,0.06753562],[74031.0,0.0002683]],[[74054.0,0.10835653],[74055.0,0.06751738],[74056.0,0.06751738],[74057.0,0.06751556],[74063.0,0.00134802]]]
["bitfinex","BTCUSD",1773741187808,[[74027.0,0.06659547],[74026.0,0.06754292],[74025.0,0.06788292],[74019.0,0.13303609],[74018.0,0.13606307]],[[74042.0,0.10921053],[74044.0,0.06752768],[74046.0,0.06887428],[74047.0,0.06752494],[74049.0,0.0002]]]
["bitfinex","BTCUSD",1773741244177,[[73970.0,0.06759497],[73969.0,0.06759497],[73967.0,0.00025],[73965.0,0.06759679],[73964.0,0.11417438]],[[73983.0,0.11201109],[73984.0,0.00134802],[73987.0,0.06758217],[73988.0,0.06757852],[73989.0,0.20226069]]]
["bitfinex","BTCUSD",1773741289705,[[73939.0,0.06762331],[73938.0,0.06762239],[73937.0,0.07992239],[73936.0,0.06779532],[73934.0,0.10426544]],[[73953.0,0.0676105],[73954.0,0.17858447],[73955.0,0.0676105],[73959.0,0.00034507],[74017.0,0.33597912]]]
["bitfinex","BTCUSD",1773741313278,[[73851.0,0.06770297],[73850.0,0.11776389],[73849.0,0.06770389],[73846.0,0.0993608],[73845.0,0.00025]],[[73874.0,0.06768281],[73875.0,0.06768281],[73876.0,0.06768281],[73877.0,0.06902974],[73902.0,0.32476024]]]
["bitfinex","BTCUSD",1773741345045,[[73863.0,0.06769289],[73862.0,0.06903753],[73861.0,0.19461649],[73860.0,0.06769289],[73858.0,0.11272366]],[[73889.0,0.11183913],[73890.0,0.14648389],[73893.0,0.06786543],[73894.0,0.20194486],[73895.0,0.0676654]]]
["bitfinex","BTCUSD",1773741396429,[[73818.0,0.06795323],[73817.0,0.05479565],[73816.0,0.06829929],[73815.0,0.06773507],[73814.0,0.06795507]],[[73843.0,0.12391267],[73844.0,0.0677103],[73845.0,0.0677103],[73846.0,0.06770847],[73847.0,0.06770847]]]
["bitfinex","BTCUSD",1773741465468,[[73845.0,0.12700691],[73844.0,0.0677103],[73843.0,0.0677103],[73842.0,0.06771214],[73841.0,0.06771214]],[[73868.0,0.11836188],[73870.0,0.06768739],[73871.0,0.0002],[73872.0,0.06768503],[73874.0,0.06768555]]]
["bitfinex","BTCUSD",1773741515180,[[73895.0,0.00532996],[73894.0,0.06766449],[73893.0,0.06766449],[73892.0,0.18803115],[73891.0,0.06766723]],[[73921.0,0.0002],[73924.0,0.06763728],[73926.0,0.06763593],[73927.0,0.0002859],[73934.0,0.06762865]]]
["bitfinex","BTCUSD",1773741603166,[[73873.0,5.605e-05],[73867.0,0.06790909],[73866.0,0.0676883],[73865.0,0.20082125],[73864.0,0.06790922]],[[73882.0,0.06767548],[73883.0,0.11647744],[73884.0,0.06767548],[73885.0,0.07855929],[73890.0,0.06766874]]]
["bitfinex","BTCUSD",1773741623868,[[73875.0,0.13477568],[73874.0,0.06768281],[73873.0,0.06768281],[73872.0,0.06768464],[73871.0,0.06768464]],[[73899.0,0.17265399],[73901.0,0.06765808],[73902.0,0.06785808],[73903.0,0.06765808],[73904.0,0.06765808]]]
["bitfinex","BTCUSD",1773741677740,[[73844.0,1e-08],[73836.0,0.06771759],[73834.0,0.06771906],[73831.0,0.18586432],[73744.0,0.03948273]],[[73854.0,0.13175048],[73855.0,0.04883452],[73858.0,0.06769747],[73859.0,0.09235239],[73860.0,0.50720815]]]
["bitfinex","BTCUSD",1773741731610,[[73871.0,0.06768555],[73870.0,0.1165045],[73869.0,0.06768555],[73868.0,0.06768555],[73867.0,0.08488591]],[[73885.0,0.0002],[73886.0,0.13048945],[73887.0,0.0002],[73888.0,0.0002],[73890.0,0.06793922]]]
["bitfinex","BTCUSD",1773741792633,[[73882.0,0.0676752],[73881.0,0.0678962],[73877.0,0.06767999],[73875.0,0.19687772],[73872.0,0.11197581]],[[73898.0,0.19440195],[73899.0,0.06766082],[73900.0,0.06765909],[73905.0,0.06765486],[73908.0,0.0002]]]
["bitfinex","BTCUSD",1773741820559,[[73903.0,0.12515539],[73902.0,0.06765716],[73901.0,0.06765741],[73899.0,0.06765899],[73897.0,0.06765899]],[[73914.0,0.0002],[73915.0,0.06764705],[73916.0,0.00025],[73917.0,0.06784418],[73918.0,0.06764264]]]
["bitfinex","BTCUSD",1773741855869,[[73887.0,0.13324433],[73886.0,0.06767181],[73885.0,0.06767181],[73884.0,0.06789365],[73883.0,0.06846182]],[[73907.0,0.01260145],[73908.0,0.06765183],[73909.0,0.20089648],[73912.0,0.06764885],[73917.0,0.15371151]]]
["bitfinex","BTCUSD",1773741898361,[[73886.0,0.06799514],[73885.0,0.06767258],[73884.0,0.06789181],[73883.0,0.12568486],[73881.0,0.00022]],[[73902.0,0.12539472],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765503],[73906.0,0.06765442]]]
["bitfinex","BTCUSD",1773741931036,[[73859.0,0.12872777],[73858.0,0.06769747],[73857.0,0.06769747],[73856.0,0.21410153],[73855.0,0.0676993]],[[73869.0,0.00136],[73875.0,0.00010365],[73879.0,0.06767859],[73880.0,0.06767734],[73887.0,0.13681888]]]
["bitfinex","BTCUSD",1773741971319,[[73838.0,0.06105434],[73837.0,0.068055],[73836.0,0.06771581],[73835.0,0.06907581],[73834.0,0.12688597]],[[73852.0,0.00136],[73853.0,0.13690732],[73856.0,0.06769969],[73857.0,0.06780383],[73859.0,0.06769677]]]
["bitfinex","BTCUSD",1773741998572,[[73712.0,0.00144],[73701.0,0.15491239],[73700.0,0.13266343],[73693.0,0.17908],[73689.0,0.15628]],[[73733.0,0.01213649],[73734.0,0.00034616],[73735.0,0.0678104],[73736.0,0.0686859],[73737.0,0.0678104]]]
["bitfinex","BTCUSD",1773742053656,[[73658.0,0.29468572],[73655.0,0.22397322],[73653.0,0.05906601],[73652.0,0.06932589],[73651.0,0.234296]],[[73676.0,0.06786521],[73705.0,0.04147]]]
["bitfinex","BTCUSD",1773742077591,[[73690.0,0.14734286],[73681.0,0.06796383],[73680.0,0.36254647],[73679.0,0.06786009],[73678.0,0.06786009]],[[73720.0,0.0002],[73725.0,0.1069324],[73731.0,0.15972566],[73739.0,0.1997045],[73740.0,5e-05]]]
["bitfinex","BTCUSD",1773742091407,[[73701.0,0.06784168],[73700.0,0.06928168],[73699.0,0.29813811],[73695.0,0.06784684],[73690.0,0.14734286]],[[73709.0,0.0002],[73710.0,0.0002],[73712.0,0.06783174],[73713.0,0.06803081],[73715.0,0.00144]]]
["bitfinex","BTCUSD",1773742137287,[[73671.0,0.00032374],[73670.0,0.06787016],[73668.0,0.06809191],[73666.0,0.31013043],[73662.0,0.0014]],[[73689.0,0.22861116],[73690.0,0.06925181],[73691.0,0.06785181],[73692.0,0.06785181],[73693.0,0.06785181]]]
["bitfinex","BTCUSD",1773742170185,[[73618.0,0.06837193],[73617.0,0.06791724],[73616.0,0.06791817],[73612.0,0.0682632],[73609.0,0.24106528]],[[73628.0,0.0014],[73629.0,0.30145323],[73630.0,0.06790764],[73633.0,0.06790452],[73681.0,0.03873938]]]
["bitfinex","BTCUSD",1773742214564,[[73604.0,0.06793109],[73603.0,0.06793109],[73602.0,0.06933109],[73600.0,0.35398989],[73580.0,0.29504162]],[[73626.0,0.25122122],[73627.0,0.0014],[73631.0,0.0679062],[73632.0,0.06790527],[73634.0,0.06790356]]]
["bitfinex","BTCUSD",1773742258707,[[73671.0,0.06786839],[73668.0,0.0014],[73657.0,0.19966576],[73650.0,0.47329518],[73640.0,0.29485958]],[[73693.0,0.23331772],[73694.0,0.16477778],[73695.0,0.06804742],[73696.0,0.0678972],[73698.0,0.0678472]]]
["bitfinex","BTCUSD",1773742278387,[[73644.0,0.00056616],[73642.0,0.06789564],[73641.0,0.06789674],[73640.0,0.21532582],[73639.0,0.24135181]],[[73656.0,0.23331772],[73659.0,0.0014],[73665.0,0.06787483]]]
["bitfinex","BTCUSD",1773742311506,[[73689.0,0.24035649],[73688.0,0.14729437],[73684.0,0.06785733],[73683.0,0.06925733],[73682.0,0.06785733]],[[73699.0,0.00316083],[73700.0,0.0055393],[73701.0,0.0002],[73703.0,0.0002],[73705.0,0.0002]]]
["bitfinex","BTCUSD",1773742352527,[[73692.0,0.00022],[73687.0,0.06841419],[73686.0,0.06785457],[73685.0,0.06785457],[73681.0,0.0005593]],[[73701.0,0.06784193],[73703.0,0.0014]]]
["bitfinex","BTCUSD",1773742391553,[[73690.0,0.20585605],[73686.0,0.0014],[73685.0,0.06785641],[73684.0,0.06785641],[73680.0,0.04911846]],[[73700.0,0.06804263],[73702.0,0.06784086],[73703.0,0.0002],[73705.0,0.06783805],[73706.0,0.0002]]]
["bitfinex","BTCUSD",1773742416124,[[73660.0,0.00022],[73659.0,0.06788029],[73656.0,0.06810266],[73654.0,0.0014],[73652.0,0.32463233]],[[73683.0,0.19577115],[73684.0,0.4910924],[73686.0,0.0014],[73687.0,0.13333675],[73688.0,0.06785365]]]
["bitfinex","BTCUSD",1773742452607,[[73669.0,0.00022],[73668.0,0.06787207],[73667.0,0.06787115],[73666.0,0.06927299],[73661.0,0.06787805]],[[73680.0,0.24842875],[73681.0,0.06786009],[73682.0,0.06786009],[73683.0,0.06786003],[73686.0,0.06785733]]]
["bitfinex","BTCUSD",1773742492426,[[73650.0,0.0014],[73648.0,0.06789035],[73647.0,0.06788959],[73645.0,0.06789269],[73644.0,0.1873476]],[[73662.0,0.0014],[73663.0,0.06787668],[73664.0,0.25134923],[73665.0,0.06787545],[73669.0,0.06787207]]]
["bitfinex","BTCUSD",1773742554079,[[73665.0,0.06787483],[73664.0,0.06927483],[73663.0,0.06787603],[73661.0,0.06787668],[73660.0,0.14734746]],[[73679.0,0.18830448],[73680.0,0.06806115],[73682.0,0.06795783],[73683.0,0.06785908],[73684.0,0.0002]]]
["bitfinex","BTCUSD",1773742575861,[[73680.0,0.06786009],[73679.0,0.06786194],[73678.0,0.06786224],[73674.0,0.06786562],[73670.0,0.20172783]],[[73698.0,0.16877465],[73699.0,0.06784352],[73700.0,0.06784352],[73701.0,0.0678426],[73702.0,0.06784168]]]
["bitfinex","BTCUSD",1773742635548,[[73631.0,0.17355539],[73630.0,0.00136],[73628.0,0.06790894],[73627.0,0.06790894],[73626.0,0.06791079]],[[73644.0,0.00033955],[73647.0,0.06789151],[73649.0,0.06788991],[73650.0,0.00054],[73652.0,0.06793766]]]
["bitfinex","BTCUSD",1773742653415,[[73619.0,0.0692765],[73617.0,0.24773728],[73614.0,0.06792114],[73609.0,0.06792594],[73569.0,0.46912157]],[[73630.0,0.01247165],[73633.0,0.06790487],[73634.0,0.06790525],[73635.0,0.06926341],[73636.0,0.23567947]]]
["bitfinex","BTCUSD",1773742670455,[[73581.0,0.00034367],[73576.0,0.06795624],[73575.0,0.06965743],[73574.0,0.17981819],[73533.0,0.04120053]],[[73596.0,0.06793847],[73597.0,0.22699407],[73598.0,0.06929847],[73599.0,0.07392547],[73600.0,0.21549451]]]
["bitfinex","BTCUSD",1773742706409,[[73650.0,0.17994809],[73649.0,0.00136],[73647.0,0.06789142],[73646.0,0.06789142],[73645.0,0.06789234]],[[73669.0,0.05365513],[73670.0,0.06806915],[73671.0,0.06787115],[73672.0,0.00136],[73675.0,0.22190698]]]
["bitfinex","BTCUSD",1773742763334,[[73691.0,0.17147499],[73690.0,0.14731981],[73689.0,0.06785273],[73688.0,0.06785273],[73687.0,0.06785273]],[[73703.0,0.0002],[73704.0,0.0002],[73709.0,0.17287342],[73738.0,0.10662121],[73739.0,0.03379152]]]
["bitfinex","BTCUSD",1773742805546,[[73721.0,0.00136],[73720.0,0.11685267],[73719.0,0.06782461],[73718.0,0.06782541],[73716.0,0.00022]],[[73732.0,0.16331461],[73735.0,0.06801051],[73736.0,0.00205734],[73737.0,0.06781031]]]
["bitfinex","BTCUSD",1773742844969,[[73715.0,0.06789423],[73714.0,0.0678288],[73712.0,0.00022],[73710.0,0.21860408],[73708.0,0.06783458]],[[73732.0,0.18883887],[73733.0,0.06801233],[73734.0,0.06801224],[73735.0,0.0002],[73737.0,0.06805237]]]
["bitfinex","BTCUSD",1773742869522,[[73707.0,0.00136],[73705.0,0.23052983],[73704.0,0.06783844],[73703.0,0.068058],[73702.0,0.067838]],[[73723.0,0.00136],[73724.0,0.20143637],[73725.0,0.24295433],[73763.0,0.32536703],[74272.0,6e-05]]]
["bitfinex","BTCUSD",1773742915309,[[73730.0,0.00136],[73729.0,0.06781592],[73728.0,0.06781592],[73727.0,0.06781711],[73722.0,0.06782164]],[[73737.0,0.000177],[73741.0,0.17310345],[73744.0,0.06800225],[73745.0,0.0678017],[73746.0,0.06780212]]]
["bitfinex","BTCUSD",1773742964483,[[73730.0,0.00158],[73727.0,0.16789427],[73726.0,0.0678186],[73724.0,0.0678196],[73722.0,0.00022]],[[73739.0,0.06780673],[73740.0,0.06780612],[73744.0,0.00136],[73745.0,0.06780199],[73754.0,0.06799303]]]
["bitfinex","BTCUSD",1773743020344,[[73726.0,0.00022],[73719.0,0.06789072],[73718.0,0.0694042],[73717.0,0.11392238],[73689.0,0.16348]],[[73731.0,0.01250644],[73732.0,0.00136],[73734.0,0.06781132],[73735.0,0.23678399],[73736.0,0.06781132]]]
["bitfinex","BTCUSD",1773743074435,[[73717.0,0.16534105],[73716.0,0.06782787],[73715.0,0.06782787],[73714.0,0.06804916],[73713.0,0.12876439]],[[73735.0,0.00136],[73736.0,0.06814877],[73737.0,0.06780911],[73738.0,0.06817928],[73739.0,0.15403773]]]
["bitfinex","BTCUSD",1773743098569,[[73728.0,0.00136],[73727.0,0.19107415],[73726.0,0.06781776],[73725.0,0.06781776],[73697.0,0.16384]],[[73737.0,0.0002],[73738.0,0.0002],[73742.0,0.0016932],[73743.0,0.0002],[73744.0,0.0002]]]
["bitfinex","BTCUSD",1773743131779,[[73743.0,0.06780304],[73742.0,0.06780396],[73741.0,0.22673347],[73740.0,0.21481684],[72430.0,0.04443871]],[[73754.0,0.0015284],[73755.0,0.00039958],[73762.0,0.06812601],[73763.0,0.0002],[73764.0,0.0001574]]]
["bitfinex","BTCUSD",1773743193231,[[73748.0,0.06779752],[73747.0,0.06779844],[73746.0,0.06779974],[73745.0,4.218e-05],[73742.0,0.06780374]],[[73758.0,0.0001313],[73760.0,0.00136],[73762.0,0.06832571],[73763.0,0.0002],[73764.0,0.067784]]]
["bitfinex","BTCUSD",1773743215592,[[73764.0,0.13330786],[73757.0,0.06778926],[73753.0,0.1616677],[73740.0,0.76611342],[73733.0,0.00022]],[[73790.0,0.04893084],[73797.0,0.06775343],[73798.0,0.06775318],[73799.0,0.17241846],[73800.0,0.50813099]]]
["bitfinex","BTCUSD",1773743302564,[[73749.0,0.04899974],[73748.0,0.06779661],[73747.0,0.06779661],[73746.0,0.06915936],[73745.0,0.06780105]],[[73760.0,0.0002],[73761.0,0.1279073],[73762.0,0.00156],[73767.0,0.06778105],[73892.0,1.34194802]]]
["bitfinex","BTCUSD",1773743314935,[[73745.0,0.06779936],[73744.0,0.06780212],[73743.0,0.06780212],[73742.0,0.20189708],[73740.0,0.04921974]],[[73759.0,0.0002],[73760.0,0.0002],[73761.0,0.13243255],[73762.0,0.00156],[73970.0,60.0]]]
["bitfinex","BTCUSD",1773743387497,[[73727.0,0.00022],[73723.0,0.06786816],[73722.0,0.06804064],[73719.0,0.06804439],[73718.0,0.00055904]],[[73732.0,0.00136],[73733.0,0.06781242],[73734.0,0.06781309],[73736.0,0.06781011],[73737.0,0.0161]]]
["bitfinex","BTCUSD",1773743423107,[[73721.0,0.10909127],[73720.0,0.06782419],[73719.0,0.06782419],[73718.0,0.06782487],[73717.0,0.2003426]],[[73732.0,0.06811701],[73733.0,0.06917301],[73734.0,0.0001813],[73736.0,0.06814924],[73739.0,0.11442187]]]
["bitfinex","BTCUSD",1773743459562,[[73722.0,0.11051129],[73721.0,0.06782327],[73720.0,0.06918342],[73718.0,0.06782568],[73711.0,0.12289744]],[[73736.0,0.06825401],[73737.0,0.06937132],[73740.0,0.0002]]]
["bitfinex","BTCUSD",1773743520986,[[73662.0,0.02229181],[73660.0,0.06809894],[73658.0,0.06810067],[73657.0,0.00022],[73654.0,0.00136]],[[73671.0,0.10632935],[73672.0,0.05047845],[73675.0,0.06786562],[73676.0,0.06786532],[73677.0,0.06786562]]]
["bitfinex","BTCUSD",1773743546368,[[73656.0,0.10859963],[73655.0,0.06812272],[73654.0,0.06788424],[73653.0,0.06788405],[73652.0,0.06815405]],[[73664.0,0.00136],[73669.0,0.06807123],[73671.0,0.06786942],[73673.0,0.06786746],[73678.0,0.06786299]]]
["bitfinex","BTCUSD",1773743587455,[[73633.0,0.06790395],[73632.0,0.06790525],[73629.0,0.06790787],[73625.0,0.06859582],[73623.0,0.1050715]],[[73663.0,0.06787668],[73664.0,0.1758925],[73665.0,0.04910456],[73666.0,0.06787483]]]
["bitfinex","BTCUSD",1773743653145,[[73632.0,0.00136],[73621.0,0.06411859],[73611.0,0.00136782],[73602.0,0.48504708],[73600.0,0.44773349]],[[73650.0,0.04953261],[73651.0,8.55e-05],[73652.0,5e-05],[73653.0,0.06788604],[73654.0,0.067885]]]
["bitfinex","BTCUSD",1773743700628,[[73713.0,0.00136],[73707.0,0.09861022],[73702.0,0.06784076],[73701.0,0.10215589],[73672.0,0.20261605]],[[73724.0,0.00036542],[73725.0,0.00034],[73727.0,0.11202175],[73729.0,0.0159],[73730.0,0.06781548]]]
["bitfinex","BTCUSD",1773743746737,[[73703.0,0.00136],[73702.0,0.06783984],[73701.0,0.0454882],[73700.0,0.21506762],[73699.0,0.06784168]],[[73716.0,0.10653967],[73717.0,0.0002],[73718.0,0.00169913],[73721.0,0.0002],[73722.0,0.06782241]]]
["bitfinex","BTCUSD",1773743768834,[[73717.0,0.06782695],[73716.0,0.06782695],[73715.0,0.06782695],[73714.0,0.22589251],[73711.0,0.09571337]],[[73729.0,0.0159],[73731.0,0.10662789],[73733.0,0.06781225],[73750.0,0.04903209],[73753.0,0.10679864]]]
["bitfinex","BTCUSD",1773743812384,[[73711.0,0.10610098],[73710.0,0.0678334],[73709.0,0.0678334],[73708.0,0.0680552],[73707.0,0.06783524]],[[73719.0,0.0002],[73721.0,0.00136],[73726.0,0.06781872],[73728.0,0.06781865],[73729.0,0.06781644]]]
["bitfinex","BTCUSD",1773743863476,[[73696.0,5e-05],[73695.0,0.06784688],[73694.0,0.06806628],[73692.0,0.06784993],[73688.0,0.11536744]],[[73707.0,0.1800726],[73708.0,0.06783578],[73709.0,0.06783488],[73710.0,0.04908118],[73711.0,0.00117721]]]
["bitfinex","BTCUSD",1773743903075,[[73608.0,0.05886719],[73607.0,0.00033964],[73606.0,0.06792869],[73604.0,0.06815104],[73597.0,0.00158]],[[73620.0,0.00136],[73621.0,0.11418695],[73622.0,0.06791467],[73624.0,0.06791351],[73625.0,0.06791186]]]
["bitfinex","BTCUSD",1773743963577,[[73661.0,0.06787852],[73660.0,0.06923852],[73659.0,0.06787898],[73656.0,0.17579432],[73649.0,0.16186816]],[[73675.0,0.11187451],[73676.0,0.06922526],[73677.0,0.0002],[73678.0,0.00054618],[73679.0,0.17971483]]]
["bitfinex","BTCUSD",1773744011357,[[73700.0,0.06918081],[73698.0,0.06920168]],[[73800.0,0.92235059],[73801.0,0.1154541],[73812.0,0.0004558]]]
["bitfinex","BTCUSD",1773744036758,[[73696.0,0.06806628],[73695.0,0.06920628],[73694.0,0.06784628],[73693.0,0.06806628],[73688.0,0.00022]],[[73708.0,0.13903881],[73709.0,0.0678347],[73710.0,0.06783365],[73711.0,0.00136],[73713.0,0.06797689]]]
["bitfinex","BTCUSD",1773744080775,[[73696.0,0.06806628],[73695.0,0.06920628],[73694.0,0.06784628],[73693.0,0.06806628],[73690.0,0.04907105]],[[73704.0,0.0126606],[73706.0,0.0002],[73707.0,0.1592],[73709.0,0.00136],[73710.0,0.06783375]]]
["bitfinex","BTCUSD",1773744123396,[[73672.0,0.14448397],[73671.0,0.06786931],[73670.0,0.06786931],[73669.0,0.11694036],[73662.0,0.00136]],[[73684.0,0.0002],[73687.0,0.00034],[73690.0,0.0680559],[73693.0,0.1393206],[73694.0,0.06784892]]]
["bitfinex","BTCUSD",1773744157441,[[73647.0,0.06959006],[73646.0,0.06789221],[73645.0,0.06789142],[73644.0,0.00055947],[73640.0,0.19692284]],[[73658.0,0.06788128],[73659.0,0.06788128],[73660.0,0.21214523],[73663.0,0.00136],[73670.0,0.04910905]]]
["bitfinex","BTCUSD",1773744262183,[[73659.0,0.06788036],[73658.0,0.06924036],[73657.0,0.06788198],[73655.0,0.06810313],[73654.0,0.0001496]],[[73672.0,0.14964576],[73673.0,0.06786746],[73674.0,0.06806746],[73675.0,0.06786562],[73677.0,0.11919606]]]
["bitfinex","BTCUSD",1773744305270,[[73719.0,0.06804493],[73718.0,0.06782511],[73717.0,0.06918655],[73713.0,0.00407441],[73712.0,0.06783129]],[[73728.0,0.00010367],[73732.0,0.0678133],[73737.0,0.06780885],[73739.0,0.12846254],[73753.0,0.06799468]]]
["bitfinex","BTCUSD",1773744358755,[[73722.0,0.06782235],[73721.0,0.06918235],[73720.0,0.11685642],[73719.0,0.06782235],[73713.0,0.02898114]],[[73735.0,0.10724759],[73736.0,0.00053904],[73737.0,0.06780897],[73738.0,0.0002],[73759.0,0.1428]]]
["bitfinex","BTCUSD",1773744386514,[[73750.0,0.00136],[73749.0,0.00022],[73747.0,0.06779752],[73746.0,0.06780028],[73745.0,0.06802028]],[[73758.0,0.19149015],[73759.0,0.06778925],[73761.0,0.06778833],[73762.0,0.0002],[73772.0,0.11317909]]]
["bitfinex","BTCUSD",1773744423634,[[73700.0,0.44157443],[73687.0,0.0005585],[73680.0,0.8330289],[73675.0,0.0002185]],[[73734.0,0.06781163],[73735.0,0.06781224],[73736.0,0.0680104],[73740.0,0.0490017]]]
["bitfinex","BTCUSD",1773744465290,[[73727.0,0.00136],[73726.0,9.371e-05],[73721.0,0.06782327],[73720.0,0.11688207],[73719.0,0.06803882]],[[73740.0,0.0490588],[73742.0,0.06780396],[73743.0,0.06780396],[73744.0,0.06800219],[73745.0,0.06916212]]]
["bitfinex","BTCUSD",1773744497396,[[73732.0,0.05563661],[73731.0,0.06781408],[73730.0,0.11683558],[73729.0,0.06781408],[73724.0,0.00022]],[[73744.0,0.12508789],[73746.0,0.06780043],[73747.0,0.06935937],[73750.0,0.12443986],[73756.0,0.0677912]]]
["bitfinex","BTCUSD",1773744600564,[[73664.0,0.0002769],[73663.0,0.06821587],[73662.0,0.0681275],[73660.0,0.00136],[73659.0,0.06787948]],[[73676.0,0.11366012],[73677.0,0.00136],[73679.0,0.09984789],[73680.0,0.04908427],[73682.0,0.06785917]]]
["bitfinex","BTCUSD",1773744611001,[[73659.0,0.06788013],[73658.0,0.06788128],[73657.0,0.00136],[73655.0,0.06788375],[73614.0,0.2437]],[[73673.0,0.18152758],[73674.0,0.06922746],[73675.0,0.06786562],[73676.0,0.06786562],[73680.0,0.04908427]]]
["bitfinex","BTCUSD",1773744692335,[[73636.0,0.06790064],[73635.0,0.06790064],[73634.0,0.06926249],[73633.0,0.06790249],[73626.0,0.00033955]],[[73649.0,0.06802847],[73650.0,0.06788866],[73651.0,0.0002],[73652.0,0.06924718],[73835.0,0.02125605]]]
["bitfinex","BTCUSD",1773744754509,[[73640.0,0.20368809],[73635.0,0.00136],[73632.0,0.06790465],[73631.0,0.06812525],[73630.0,0.11706212]],[[73649.0,0.0003792],[73651.0,0.06808958],[73652.0,0.04915687],[73653.0,0.06788665],[73654.0,0.06788564]]]
["bitfinex","BTCUSD",1773744808143,[[73661.0,0.06809847],[73660.0,0.0678786],[73657.0,0.06788217],[73654.0,0.00022],[73652.0,0.21470469]],[[73669.0,0.00136],[73670.0,0.06787023],[73671.0,0.06821594],[73672.0,0.17193071],[73697.0,0.10857605]]]
["bitfinex","BTCUSD",1773744825498,[[73672.0,0.10694349],[73671.0,0.06786838],[73670.0,0.11698796],[73669.0,0.06945023],[73668.0,0.06787023]],[[73687.0,0.0002],[73688.0,0.00136],[73690.0,0.06785182],[73692.0,0.06785074],[73694.0,0.06804833]]]
["bitfinex","BTCUSD",1773744887119,[[73712.0,0.06805066],[73710.0,0.06788303],[73708.0,0.06783485],[73705.0,5e-05],[73702.0,0.17800873]],[[73729.0,0.09576371],[73730.0,0.04909816],[73731.0,0.00136],[73732.0,0.06781316],[73733.0,0.06811615]]]
["bitfinex","BTCUSD",1773744936800,[[73723.0,0.00022],[73717.0,0.00136],[73716.0,0.06782787],[73715.0,0.06804808]],[[73729.0,0.09948781],[73732.0,0.11311673],[73733.0,0.00136],[73740.0,0.0490238],[73755.0,0.06799209]]]
["bitfinex","BTCUSD",1773745022613,[[73714.0,0.16951147],[73713.0,0.06918972],[73712.0,0.06782972],[73711.0,0.06782972],[73676.0,0.1431548]],[[73727.0,0.00136],[73728.0,0.06792087],[73729.0,0.06801684],[73730.0,0.1168431],[73734.0,0.1019839]]]
["bitfinex","BTCUSD",1773745073363,[[73684.0,0.10488528],[73683.0,0.06921825],[73682.0,0.06828515],[73681.0,0.18576768],[73680.0,0.12923491]],[[73702.0,0.06920149],[73703.0,0.06794436],[73704.0,0.06784076],[73709.0,0.06783497],[73710.0,0.15549706]]]
["bitfinex","BTCUSD",1773745127249,[[73692.0,0.1102216],[73691.0,0.06807089],[73690.0,0.11839285],[73689.0,0.06785089],[73688.0,0.06785089]],[[73705.0,0.00156],[73707.0,0.0001523],[73708.0,0.06783535],[73709.0,0.06803495],[73711.0,0.0002]]]
["bitfinex","BTCUSD",1773745204402,[[73713.0,0.06783064],[73712.0,0.06919064],[73711.0,0.06809616],[73710.0,0.04907131],[73708.0,0.06783519]],[[73728.0,0.10516691],[73729.0,0.06781592],[73730.0,0.06781592],[73731.0,0.11688723],[73732.0,0.06781592]]]
["bitfinex","BTCUSD",1773745259150,[[73712.0,0.06783156],[73711.0,0.06783248],[73710.0,0.06805156],[73709.0,0.17141998],[73707.0,0.00136]],[[73730.0,0.06781578],[73735.0,0.0002],[73742.0,0.0002],[73743.0,0.10846403],[73750.0,0.16288985]]]
["bitfinex","BTCUSD",1773745286502,[[73720.0,0.00022],[73712.0,0.0678314],[73711.0,0.06783248],[73708.0,0.00136],[73700.0,0.00055913]],[[73721.0,0.10124279],[73722.0,0.06782235],[73723.0,0.06782235],[73724.0,0.06918128],[73730.0,0.04905118]]]
["bitfinex","BTCUSD",1773745338526,[[73670.0,0.06787023],[73669.0,0.06787068],[73666.0,0.06787369],[73664.0,0.00136],[73615.0,0.32630511]],[[73678.0,0.06786286],[73679.0,0.06786371],[73680.0,0.06786286],[73681.0,0.00033938],[73687.0,0.06785733]]]
["bitfinex","BTCUSD",1773745385604,[[73709.0,0.00010372],[73707.0,0.06919606],[73706.0,0.0678365],[73703.0,0.06783944],[73697.0,0.06784468]],[[73717.0,0.06782695],[73718.0,0.16453636],[73719.0,0.06782537],[73720.0,0.04910407],[73722.0,0.06918327]]]
["bitfinex","BTCUSD",1773745463796,[[73755.0,0.06779201],[73754.0,0.06779201],[73753.0,0.06779201],[73752.0,0.06779293],[73750.0,0.050368]],[[73768.0,0.00136],[73769.0,0.06777915],[73770.0,0.06788358],[73773.0,0.06777583],[73827.0,6e-05]]]
["bitfinex","BTCUSD",1773745503787,[[73777.0,0.06777179],[73776.0,0.15409198],[73775.0,0.06762222],[73774.0,0.06877363],[73773.0,0.00169879]],[[73798.0,0.08609927],[73799.0,0.00136],[73800.0,0.00034],[73801.0,0.08261031],[73803.0,0.06794689]]]
["bitfinex","BTCUSD",1773745539023,[[73820.0,0.25054527],[73817.0,0.2145712],[73816.0,0.06909549],[73815.0,0.06773507],[73794.0,0.33743694]],[[73837.0,0.06805745],[73838.0,0.06771648],[73840.0,0.08988645],[73841.0,0.06771316],[73863.0,0.28722984]]]
["bitfinex","BTCUSD",1773745560738,[[73841.0,0.09052659],[73840.0,0.06907314],[73839.0,0.06771489],[73838.0,0.07296761],[73837.0,0.06771489]],[[73864.0,0.06769197],[73865.0,0.06769197],[73866.0,0.06769014],[73867.0,0.06769197],[73875.0,0.06802232]]]
["bitfinex","BTCUSD",1773745621357,[[73875.0,0.09594135],[73874.0,0.06768281],[73873.0,0.06768281],[73872.0,0.06868464],[73871.0,0.06768464]],[[73899.0,0.08941697],[73900.0,0.21909531],[73901.0,0.06765865],[73902.0,0.06799727],[73903.0,0.06765899]]]
["bitfinex","BTCUSD",1773745666823,[[73879.0,0.06767823],[73878.0,0.06903823],[73877.0,0.06768006],[73876.0,0.06790006],[73860.0,0.14663844]],[[73897.0,0.06766234],[73898.0,0.06776452],[73899.0,0.0002],[73900.0,0.0681967],[73902.0,0.00033828]]]
["bitfinex","BTCUSD",1773745716287,[[73877.0,0.06950477],[73876.0,0.1750229],[73875.0,0.06830566],[73873.0,9.798e-05],[73871.0,0.16101304]],[[73888.0,0.09133236],[73889.0,0.06766937],[73890.0,0.06766815],[73891.0,0.06766907],[73892.0,0.00136]]]
["bitfinex","BTCUSD",1773745742893,[[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06768555],[73867.0,0.08562292],[73866.0,0.06768952]],[[73884.0,0.06871645],[73885.0,0.06767332],[73886.0,0.06767354],[73887.0,0.09380886],[73889.0,0.0002]]]
["bitfinex","BTCUSD",1773745807039,[[73895.0,0.06788327],[73884.0,0.16145487],[73883.0,0.08186746],[73880.0,0.04902798],[73879.0,0.08665397]],[[73906.0,0.08297962],[73908.0,0.06765167],[73909.0,0.06765126],[73910.0,0.11645965],[73911.0,0.06785167]]]
["bitfinex","BTCUSD",1773745858949,[[73883.0,0.08126226],[73882.0,0.06767548],[73881.0,0.06903548],[73880.0,0.11685735],[73879.0,0.06767731]],[[73900.0,0.06785922],[73901.0,0.06765863],[73902.0,0.06799727],[73905.0,0.09033303],[73913.0,0.1080778]]]
["bitfinex","BTCUSD",1773745903094,[[73902.0,0.08352914],[73901.0,0.06765808],[73900.0,0.11648982],[73899.0,0.06765808],[73898.0,0.06901808]],[[73918.0,0.06764321],[73919.0,0.06900211],[73920.0,0.06764252],[73921.0,0.08117557],[73962.0,0.16222865]]]
["bitfinex","BTCUSD",1773745942941,[[73923.0,0.06763794],[73922.0,0.06899794],[73921.0,0.0676382],[73918.0,0.06764252],[73913.0,0.16060873]],[[73935.0,0.08965985],[73936.0,0.06762605],[73937.0,0.06762578],[73938.0,0.06762422],[73939.0,0.00033811]]]
["bitfinex","BTCUSD",1773745997156,[[73907.0,0.06765259],[73906.0,0.06901259],[73905.0,0.06765259],[73903.0,0.06765533],[73902.0,3.56e-06]],[[73920.0,0.06900069],[73921.0,0.06797888],[73922.0,0.15729322],[73923.0,0.0001034],[73927.0,0.06783497]]]
["bitfinex","BTCUSD",1773746088579,[[73915.0,0.0830599],[73914.0,0.06764618],[73913.0,0.06900618],[73912.0,0.06764801],[73910.0,0.04881025]],[[73924.0,0.06755895],[73926.0,0.0676355],[73928.0,0.00136],[73929.0,0.06763313],[74019.0,0.40672812]]]
["bitfinex","BTCUSD",1773746127781,[[73923.0,0.08891307],[73922.0,0.13287815],[73920.0,0.04877114],[73919.0,0.00136],[73917.0,0.07081377]],[[73939.0,0.00033811],[73943.0,0.00136],[73945.0,0.06761853],[73946.0,0.06761698],[73949.0,0.23828823]]]
["bitfinex","BTCUSD",1773746186882,[[73913.0,0.00855118],[73912.0,0.0017],[73911.0,0.00022],[73910.0,0.07045591],[73908.0,0.06786987]],[[73919.0,0.08040045],[73920.0,0.06764069],[73921.0,0.06764069],[73922.0,0.11643748],[73925.0,0.06783703]]]
["bitfinex","BTCUSD",1773746205415,[[73908.0,0.00136],[73907.0,0.06765259],[73906.0,0.01447281],[73905.0,0.06765259],[73904.0,0.06787259]],[[73921.0,0.08040045],[73922.0,0.06763937],[73924.0,0.06763703],[73925.0,0.0002],[73930.0,0.04879818]]]
["bitfinex","BTCUSD",1773746251410,[[73911.0,0.01163199],[73910.0,0.14643644],[73906.0,0.11610982],[73904.0,0.03359437],[73903.0,0.06765533]],[[73932.0,0.08231916],[73936.0,0.00136],[73937.0,0.0002],[73938.0,0.06762441],[73940.0,0.0002]]]
["bitfinex","BTCUSD",1773746297698,[[73925.0,0.08221573],[73924.0,0.0679603],[73923.0,0.21564097],[73922.0,0.06763703],[73921.0,0.06797514]],[[73947.0,0.00136],[73948.0,0.06761539],[73949.0,0.06761418],[73950.0,0.15133308],[73951.0,0.06761416]]]
["bitfinex","BTCUSD",1773746318500,[[73937.0,0.08058378],[73936.0,0.06762605],[73935.0,0.06762605],[73934.0,0.06762788],[73933.0,0.06762788]],[[73943.0,0.00136],[73946.0,0.0002],[73949.0,0.0002],[73950.0,0.06761325],[73951.0,0.06761402]]]
["bitfinex","BTCUSD",1773746406790,[[73982.0,0.067584],[73981.0,0.068944],[73980.0,0.06758562],[73977.0,0.04480763],[73975.0,0.06764035]],[[73993.0,0.16352495],[73996.0,0.07792958],[73999.0,0.00010336],[74001.0,0.06756734],[74004.0,0.06761459]]]
["bitfinex","BTCUSD",1773746430339,[[73956.0,0.00136],[73952.0,0.13966407],[73951.0,0.06783197],[73950.0,0.06856772],[73945.0,5e-05]],[[73962.0,0.10794424],[73964.0,0.06760049],[73965.0,0.06770367],[73968.0,0.06759694],[73980.0,0.14607362]]]
["bitfinex","BTCUSD",1773746473609,[[73917.0,0.00136],[73910.0,0.06769902],[73908.0,0.06765152],[73907.0,0.00022],[73906.0,0.19493859]],[[73927.0,0.12486684],[73928.0,0.06763337],[73929.0,0.06763337],[73930.0,0.06763337],[73931.0,0.06763337]]]
["bitfinex","BTCUSD",1773746513883,[[73944.0,0.00136],[73942.0,0.06762056],[73941.0,0.06762056],[73940.0,0.06762056],[73939.0,0.06930332]],[[73960.0,0.0006304],[73961.0,0.06760351],[73964.0,0.0676008],[73966.0,0.14021937],[73967.0,0.06804851]]]
["bitfinex","BTCUSD",1773746543037,[[73944.0,0.06796318],[73943.0,0.06897873],[73942.0,0.06762056],[73941.0,0.06783873],[72695.0,0.0236718]],[[73960.0,5e-05],[73961.0,0.0679663],[73963.0,0.06760225],[73964.0,0.23617955],[73965.0,0.0002]]]
["bitfinex","BTCUSD",1773746595824,[[73942.0,0.00022],[73941.0,0.06784148],[73940.0,0.06898056],[73939.0,0.06817951],[73937.0,0.00022]],[[73952.0,0.16742817],[73953.0,0.06761137],[73954.0,0.06760959],[73955.0,0.0676105],[73956.0,0.0676105]]]
["bitfinex","BTCUSD",1773746645408,[[73950.0,0.00034],[73946.0,0.00022],[73933.0,0.00022],[73930.0,0.00022],[73926.0,0.17862]],[[73977.0,0.16793721],[73978.0,0.17624622],[73980.0,0.06758583],[73981.0,0.06914583],[73982.0,0.06758583]]]
["bitfinex","BTCUSD",1773746731647,[[73969.0,0.02406991],[73968.0,0.11768027],[73967.0,0.06781588],[73962.0,0.16442536],[73938.0,0.26870268]],[[73978.0,0.06758766],[73979.0,0.06758766],[73980.0,0.06778766],[73981.0,0.0002],[73982.0,0.16943925]]]
["bitfinex","BTCUSD",1773746752355,[[74027.0,0.06776292],[74026.0,0.06890292],[74025.0,0.0487253],[74024.0,0.06754531],[74021.0,0.00507034]],[[74035.0,0.1664525],[74037.0,0.0001915],[74039.0,0.17270612],[74040.0,0.00136],[74041.0,0.06753024]]]
["bitfinex","BTCUSD",1773746814115,[[74000.0,0.04865815],[73996.0,0.06757122],[73995.0,0.06757122],[73994.0,0.22819867],[73993.0,0.06757122]],[[74016.0,0.14496208],[74017.0,0.06891214],[74018.0,0.06755204],[74021.0,0.06754853],[74024.0,0.06754592]]]
["bitfinex","BTCUSD",1773746862256,[[74030.0,0.04861601],[74025.0,0.06819304],[74024.0,0.06776474],[74023.0,0.06754474],[74022.0,0.06754474]],[[74044.0,0.01225407],[74045.0,0.00136],[74046.0,0.0678705],[74047.0,0.06752559],[74048.0,0.06752559]]]
["bitfinex","BTCUSD",1773746962560,[[73981.0,0.06758492],[73980.0,0.11644957],[73979.0,0.06758628],[73977.0,0.06758583],[73976.0,0.11485883]],[[73998.0,0.11937144],[73999.0,0.06756848],[74000.0,0.06756848],[74001.0,0.06892848],[74002.0,0.06756848]]]
["bitfinex","BTCUSD",1773746976432,[[73980.0,0.11644985],[73978.0,0.06758766],[73976.0,0.00063241],[73975.0,0.00022],[73974.0,0.0015873]],[[73989.0,0.00136],[73991.0,0.0002],[73992.0,0.06757669],[73999.0,0.0002],[75848.0,0.00360367]]]
["bitfinex","BTCUSD",1773747048544,[[73985.0,0.06458374],[73984.0,0.06758126],[73983.0,0.06894126],[73982.0,0.06758126],[73970.0,0.14631663]],[[74013.0,0.06789438],[74014.0,0.06891481],[74017.0,0.0002269]]]
["bitfinex","BTCUSD",1773747099179,[[73946.0,0.06761508],[73945.0,0.06761585],[73944.0,0.06846469],[73943.0,0.06761782],[73897.0,0.40539217]],[[73954.0,0.0002],[73957.0,0.00136],[73960.0,0.11635664],[73961.0,0.11054245],[73962.0,0.06780311]]]
["bitfinex","BTCUSD",1773747156215,[[73981.0,0.06758492],[73980.0,0.11769291],[73979.0,0.06758492],[73978.0,0.06758492],[73977.0,0.00010322]],[[73992.0,0.0004147],[73994.0,0.00033786],[73995.0,0.0002],[73997.0,0.17820093],[73998.0,0.06757018]]]
["bitfinex","BTCUSD",1773747217730,[[73949.0,0.10875363],[73948.0,0.06783434],[73947.0,0.06761566],[73946.0,0.06761685],[73941.0,0.06762066]],[[73959.0,0.00136],[73960.0,0.04892005],[73961.0,0.06760385],[73962.0,0.06760249],[73963.0,0.06760319]]]
["bitfinex","BTCUSD",1773747258325,[[73952.0,0.1024403],[73951.0,0.06783233],[73950.0,0.11634574],[73949.0,0.06897233],[73948.0,0.06783233]],[[73968.0,0.06759679],[73969.0,0.16566989],[73970.0,0.11788821],[73971.0,0.06759423],[74145.0,0.02116625]]]
["bitfinex","BTCUSD",1773747305176,[[73984.0,0.06804855],[73983.0,0.06758306],[73982.0,0.00136],[73977.0,0.06758798],[73967.0,0.00025]],[[74003.0,0.11133443],[74004.0,0.06756391],[74005.0,0.06756391],[74006.0,0.06756208],[74007.0,0.06892208]]]
["bitfinex","BTCUSD",1773747360882,[[74015.0,0.06755387],[74014.0,0.06891387],[74013.0,0.06755569],[74012.0,0.06755569],[74011.0,0.29493356]],[[74025.0,1e-08],[74031.0,0.00033769],[74034.0,0.06753666],[74035.0,0.21311466],[74036.0,0.06753493]]]
["bitfinex","BTCUSD",1773747423691,[[74082.0,0.06885277],[74081.0,0.06749304],[74080.0,0.21317453],[74079.0,0.06749277],[74078.0,0.14004611]],[[74096.0,0.00136],[74100.0,0.0037832],[74101.0,0.06747603],[74102.0,0.06747638],[74104.0,0.067473]]]
["bitfinex","BTCUSD",1773747446246,[[74087.0,0.06748822],[74086.0,0.06748822],[74085.0,0.06748822],[74084.0,0.06748822],[74083.0,0.20829752]],[[74098.0,0.00136],[74103.0,0.20524832],[74104.0,0.06747335],[74107.0,0.06747006],[74112.0,0.06746598]]]
["bitfinex","BTCUSD",1773747469150,[[74094.0,0.06747911],[74093.0,0.06770274],[74092.0,0.06748184],[74090.0,0.00136],[74081.0,0.20922576]],[[74113.0,0.13777432],[74114.0,0.06746363],[74115.0,0.06746363],[74116.0,0.06882363],[74117.0,0.06746363]]]
["bitfinex","BTCUSD",1773747524598,[[74091.0,0.06748457],[74090.0,0.06748457],[74089.0,0.06748457],[74088.0,0.06758291],[74084.0,0.00022]],[[74103.0,0.14175558],[74104.0,0.06767297],[74105.0,0.06800923],[74106.0,0.06767274],[74109.0,0.06746886]]]
["bitfinex","BTCUSD",1773747544869,[[74096.0,0.06748002],[74095.0,0.0674802],[74094.0,0.06748002],[74093.0,0.19487226],[74090.0,0.04855311]],[[74119.0,0.12791022],[74120.0,0.11737147],[74121.0,0.06745817],[74122.0,0.06800211],[74123.0,0.06779544]]]
["bitfinex","BTCUSD",1773747618594,[[74085.0,0.13004732],[74084.0,0.06749095],[74083.0,0.06749095],[74082.0,0.06749277],[74081.0,0.06749277]],[[74099.0,8.352e-05],[74100.0,0.0674772],[74101.0,0.06747729],[74104.0,0.06747361],[74105.0,0.00185595]]]
["bitfinex","BTCUSD",1773747639038,[[74090.0,8.352e-05],[74088.0,0.07566098],[74087.0,0.06748779],[74086.0,0.00033735],[74085.0,0.06748982]],[[74101.0,0.06747547],[74102.0,0.06883547],[74103.0,0.06747526],[74104.0,0.06747547],[74105.0,0.0002]]]
["bitfinex","BTCUSD",1773747747669,[[74073.0,0.12322],[74070.0,0.0677231],[74069.0,0.06772455],[74067.0,0.06750577],[74062.0,0.06785019]],[[74083.0,0.18830891],[74084.0,0.06749186],[74085.0,0.06749186],[74086.0,0.06749186],[74090.0,0.04859016]]]
["bitfinex","BTCUSD",1773747806972,[[74104.0,0.06747274],[74103.0,0.06769274],[74102.0,0.06747456],[74101.0,0.06747456],[74100.0,0.1694026]],[[74112.0,0.0002],[74114.0,0.0002],[74115.0,0.0002],[74116.0,0.0002],[74117.0,0.06766097]]]
["bitfinex","BTCUSD",1773747857429,[[74094.0,0.10618415],[74093.0,0.06770184],[74092.0,0.06748328],[74091.0,0.06748275],[74090.0,0.11739524]],[[74107.0,0.00136],[74108.0,0.0002],[74109.0,0.06747],[74110.0,0.06746906],[74112.0,0.0676663]]]
["bitfinex","BTCUSD",1773747933507,[[74115.0,0.10154821],[74109.0,0.00034394],[74107.0,0.00022]],[[74123.0,0.00033727],[74125.0,0.0001324],[74126.0,0.0002],[74127.0,0.06745188]]]
["bitfinex","BTCUSD",1773747987560,[[74095.0,0.00032308],[74094.0,0.00022],[74093.0,0.06770234],[74092.0,0.06783569],[74091.0,0.00022]],[[74102.0,0.06847456],[74103.0,0.06883456],[74104.0,0.06747456],[74107.0,0.06747],[74108.0,0.09785421]]]
["bitfinex","BTCUSD",1773748020635,[[74089.0,0.00022],[74088.0,0.00022],[74087.0,0.00022],[74086.0,0.06804623],[74085.0,0.06770964]],[[74099.0,0.06747729],[74100.0,0.06983729],[74101.0,0.16859771],[74102.0,0.11603229],[74126.0,0.57373818]]]
["bitfinex","BTCUSD",1773748095069,[[74122.0,0.00136],[74119.0,0.0674587],[74118.0,0.06745919],[74117.0,0.06745908],[74114.0,0.06768326]],[[74127.0,0.10262753],[74128.0,0.06765137],[74129.0,0.06745003],[74131.0,0.06744822],[74136.0,0.06774749]]]
["bitfinex","BTCUSD",1773748153870,[[74130.0,5e-05],[74126.0,0.00136],[74125.0,5e-05],[74124.0,0.06745386],[74121.0,0.13242295]],[[74147.0,0.11532458],[74148.0,0.00136],[74150.0,0.04851686],[74152.0,0.06742906],[74153.0,0.06742906]]]
["bitfinex","BTCUSD",1773748182863,[[74129.0,0.10589624],[74126.0,0.0674518],[74125.0,0.0674518],[74124.0,0.06745271],[74123.0,0.06881271]],[[74142.0,0.00053719],[74143.0,0.06743762],[74145.0,0.00136],[74146.0,0.06743531],[74152.0,0.12275345]]]
["bitfinex","BTCUSD",1773748240073,[[74130.0,0.04850765],[74129.0,0.06766995],[74128.0,0.06744998],[74127.0,0.06766998],[74126.0,0.06744998]],[[74144.0,0.12422674],[74145.0,0.06743543],[74146.0,0.06879543],[74147.0,0.06743543],[74148.0,0.0674327]]]
["bitfinex","BTCUSD",1773748263426,[[74138.0,0.04850765],[74137.0,0.0002544],[74133.0,0.06350089],[74132.0,0.06744725],[74131.0,0.06880725]],[[74150.0,0.0674812],[74151.0,0.06743071],[74152.0,0.00156],[74153.0,0.06742821],[74155.0,0.12707762]]]
["bitfinex","BTCUSD",1773748309185,[[74118.0,0.00022],[74117.0,0.06768058],[74116.0,0.06746155],[74115.0,0.00022],[74114.0,0.00022]],[[74125.0,0.12526757],[74126.0,0.06745271],[74127.0,0.06779703],[74128.0,0.06881089],[74130.0,0.04851097]]]
["bitfinex","BTCUSD",1773748365797,[[74148.0,0.0674327],[74147.0,0.14843552],[74146.0,0.06743383],[74145.0,0.0674827],[74143.0,0.1610357]],[[74159.0,0.00136],[74160.0,0.06775898],[74162.0,0.06742026],[74167.0,0.0002],[74168.0,0.12246611]]]
["bitfinex","BTCUSD",1773748460665,[[74114.0,0.06768272],[74113.0,0.06768395],[74111.0,0.06768633],[74110.0,0.0500498],[74106.0,0.00022]],[[74127.0,0.0674518],[74128.0,0.0688118],[74129.0,0.16793891],[74131.0,0.06744907],[74132.0,0.0484698]]]
["bitfinex","BTCUSD",1773748512173,[[74105.0,0.00136],[74102.0,0.00022],[74099.0,0.00022],[72815.0,2.4608],[72807.0,0.03855028]],[[74115.0,0.06746272],[74116.0,0.16504961],[74117.0,0.06766091],[74118.0,0.0002],[74120.0,0.04019174]]]
["bitfinex","BTCUSD",1773748550979,[[74092.0,0.16451817],[74091.0,0.06884431],[74090.0,0.03917455],[74089.0,0.06748457],[74052.0,0.3350903]],[[74103.0,0.06752441],[74104.0,0.06747274],[74105.0,0.06794509],[74106.0,0.06747274],[74110.0,0.09190518]]]
["bitfinex","BTCUSD",1773748628291,[[74005.0,6e-05],[74004.0,0.0003802],[73999.0,0.00132],[73998.0,0.08682418],[73997.0,0.22581068]],[[74019.0,0.06531626],[74022.0,0.06754748],[74023.0,0.06890748],[74024.0,0.06754582],[74030.0,0.11684814]]]
["bitfinex","BTCUSD",1773748661106,[[74017.0,0.06755204],[74016.0,0.06891267],[74014.0,0.09460333],[74013.0,0.06755568],[73991.0,0.32458354]],[[74028.0,0.06774221],[74029.0,0.0680862],[74030.0,0.06754201],[74031.0,0.0678797],[74035.0,0.0905392]]]
["bitfinex","BTCUSD",1773748693725,[[74022.0,0.06754748],[74021.0,0.06890748],[74020.0,0.0678943],[74019.0,0.06754748],[74015.0,0.00027]],[[74034.0,0.08874088],[74035.0,0.06753604],[74036.0,0.00136],[74037.0,0.0675344],[74039.0,0.23749604]]]
["bitfinex","BTCUSD",1773748808244,[[74034.0,0.0014634],[74025.0,0.03330236],[74022.0,0.06754657],[74020.0,0.10650311]],[[74044.0,0.06772742],[74045.0,0.06766412],[74046.0,0.09229069],[74048.0,0.06757449],[74049.0,0.00161]]]
["bitfinex","BTCUSD",1773748872381,[[74017.0,0.09832897],[74016.0,0.22751527],[74014.0,0.06755478],[74013.0,0.06755478],[74010.0,0.10645722]],[[74033.0,0.000155],[74034.0,0.06753676],[74036.0,0.06753505],[74037.0,0.00136],[74039.0,0.06753246]]]
["bitfinex","BTCUSD",1773748921342,[[74003.0,0.06756438],[74002.0,0.0675649],[74001.0,0.06756482],[74000.0,0.00136],[73999.0,0.00022]],[[74017.0,0.10769268],[74018.0,0.06755113],[74019.0,0.06891113],[74020.0,0.06754931],[74021.0,0.06755113]]]
["bitfinex","BTCUSD",1773748949938,[[74013.0,0.10473357],[74012.0,0.06755661],[74011.0,0.29246056],[74010.0,0.10648788],[74009.0,0.06891661]],[[74029.0,0.06754159],[74030.0,0.00136],[74031.0,0.06787765],[74032.0,0.06773848],[74037.0,0.0002]]]
["bitfinex","BTCUSD",1773749005248,[[74052.0,0.06752012],[74051.0,0.0689837],[74050.0,0.06752012],[74047.0,0.11320908],[74045.0,0.06752606]],[[74056.0,0.00025],[74060.0,0.06751364],[74061.0,0.10642508],[74063.0,0.067511],[74064.0,0.0002]]]
["bitfinex","BTCUSD",1773749065147,[[74027.0,0.20980242],[74026.0,0.06754292],[74025.0,0.06754474],[74024.0,0.06754474],[74023.0,0.00136]],[[74038.0,0.0004146],[74041.0,0.06753022],[74042.0,0.00156],[74043.0,0.06753013],[74050.0,0.03965476]]]
["bitfinex","BTCUSD",1773749133302,[[74081.0,0.10143281],[74080.0,0.03891142],[74074.0,0.06750006],[74073.0,0.06886006],[74072.0,0.06750189]],[[74097.0,0.0674794],[74100.0,0.00514],[74101.0,0.06767579],[74109.0,0.10391937]]]
["bitfinex","BTCUSD",1773749161998,[[74031.0,0.0003376],[74029.0,0.00022],[74028.0,0.06779032],[74027.0,0.06754291],[74025.0,0.09983858]],[[74040.0,0.06753106],[74041.0,0.06889106],[74042.0,0.06753106],[74043.0,0.06753106],[74046.0,0.09232535]]]
["bitfinex","BTCUSD",1773749230063,[[74051.0,0.06752103],[74050.0,0.06888103],[74049.0,0.16105639],[74048.0,0.28152609],[74047.0,0.00010345]],[[74068.0,0.09509039],[74069.0,1e-08],[74070.0,0.06750374],[74071.0,0.06750449],[74072.0,0.067502]]]
["bitfinex","BTCUSD",1773749304449,[[74073.0,0.16552025],[74072.0,0.06750164],[74071.0,0.06750097],[74066.0,0.06772651],[74018.0,0.2437]],[[74084.0,0.06769143],[74085.0,0.06769008],[74086.0,0.06749095],[74092.0,0.10303012],[74096.0,0.18003332]]]
["bitfinex","BTCUSD",1773749356810,[[74162.0,0.06741997],[74161.0,0.06878037],[74160.0,0.20669788],[74159.0,0.06741997],[74111.0,0.2437]],[[74175.0,0.00034],[74176.0,0.06740761],[74177.0,0.06740815],[74178.0,0.0002014],[74179.0,0.00033702]]]
["bitfinex","BTCUSD",1773749414478,[[74125.0,0.09717852],[74124.0,0.06881446],[74123.0,0.06811572],[74122.0,0.06745552],[74121.0,0.00022]],[[74139.0,0.06744088],[74140.0,0.06744088],[74141.0,0.06743906],[74142.0,0.0002],[74146.0,0.10122857]]]
["bitfinex","BTCUSD",1773749434245,[[74155.0,0.00136],[74152.0,0.06742906],[74151.0,0.06742972],[74150.0,0.06742906],[74149.0,0.06742906]],[[74168.0,0.06761472],[74170.0,0.06798088],[74171.0,0.09290353],[74172.0,0.06741177],[74278.0,0.47025002]]]
["bitfinex","BTCUSD",1773749485534,[[74122.0,0.00136],[74119.0,0.06767903],[74118.0,0.06767949],[74116.0,0.0676817],[74110.0,0.06746709]],[[74137.0,0.09979755],[74138.0,0.06744179],[74139.0,0.06880179],[74140.0,0.10624941],[74141.0,0.06744179]]]
["bitfinex","BTCUSD",1773749547706,[[74070.0,0.27014909],[74069.0,0.0003159]],[[74098.0,0.09012242],[74099.0,0.1707114],[74100.0,0.03883414],[74110.0,0.10779349],[74115.0,0.16115768]]]
["bitfinex","BTCUSD",1773749609645,[[74061.0,0.00136],[74060.0,0.03889211],[74049.0,9.298e-05],[74047.0,0.06752468],[74046.0,0.06752468]],[[74077.0,0.06749746],[74079.0,0.06769724],[74080.0,0.06749505],[74081.0,0.09418697],[74085.0,0.00136]]]
["bitfinex","BTCUSD",1773749648478,[[74046.0,0.00022],[74045.0,0.00032345],[74044.0,0.06752726],[74043.0,0.06752785],[74042.0,0.00022]],[[74055.0,0.06751738],[74057.0,0.0675159],[74058.0,0.06751465],[74060.0,0.09189217],[74062.0,0.00136]]]
["bitfinex","BTCUSD",1773749686969,[[74042.0,0.06737769],[74041.0,0.06888924],[74040.0,0.10639481],[74039.0,0.06753156],[74037.0,0.09202138]],[[74055.0,0.08698417],[74057.0,0.00136],[74058.0,0.06751469],[74059.0,0.00010353],[74060.0,0.06771447]]]
["bitfinex","BTCUSD",1773749744189,[[74023.0,0.06754644],[74022.0,0.06754657],[74021.0,0.0321142],[74020.0,0.06754748],[74016.0,0.08614612]],[[74035.0,0.08002045],[74037.0,0.06753408],[74038.0,0.0675338],[74039.0,0.15500022],[74040.0,0.00136]]]
["bitfinex","BTCUSD",1773749776895,[[73971.0,0.09057418],[73967.0,0.06784721],[73961.0,0.00136]],[[73989.0,0.00136],[73990.0,0.03893897],[73991.0,0.15642013],[73992.0,0.06757578],[73993.0,0.06757578]]]
["bitfinex","BTCUSD",1773749810606,[[73964.0,0.06781987],[73963.0,0.06896087],[73962.0,0.06760045],[73961.0,0.09488896],[73960.0,0.06760045]],[[73991.0,0.08795702],[73992.0,0.06893577],[73993.0,0.06757395],[73994.0,0.06791181],[73995.0,0.06757395]]]
["bitfinex","BTCUSD",1773749856765,[[73974.0,0.06759131],[73973.0,0.06759131],[73972.0,0.06895314],[73970.0,0.03898094],[73966.0,0.0675979]],[[73986.0,0.12758596],[73987.0,0.56777958],[73988.0,0.06893943],[73989.0,0.0002],[73990.0,0.06757676]]]
["bitfinex","BTCUSD",1773749933408,[[73908.0,0.00136],[73905.0,0.0676535],[73904.0,0.0676535],[73903.0,0.14238857],[73902.0,0.06799352]],[[73925.0,0.07147899],[73926.0,0.00136],[73928.0,0.06763337],[73929.0,0.06763337],[73930.0,0.10667419]]]
["bitfinex","BTCUSD",1773749960459,[[73974.0,0.00126522],[73973.0,0.06759222],[73972.0,0.06759222],[73971.0,0.06995222],[73970.0,0.18460295]],[[73993.0,0.00015216],[73994.0,0.00189786],[73995.0,0.0002],[73996.0,0.0002],[73997.0,0.0002]]]
["bitfinex","BTCUSD",1773749972124,[[74033.0,0.07333979],[74032.0,0.00136],[74020.0,0.0384],[74018.0,0.11701073],[74012.0,0.06755569]],[[74056.0,0.07297029],[74059.0,0.00136],[74063.0,0.06751062],[74074.0,0.06750062],[74083.0,0.06749259]]]
["bitfinex","BTCUSD",1773750010609,[[74055.0,0.06751738],[74054.0,0.06887738],[74053.0,0.06751738],[74052.0,0.06626863],[74050.0,0.06752103]],[[74069.0,0.20967689],[74070.0,0.06886371],[74071.0,0.001],[74072.0,0.1349983],[74074.0,0.06750189]]]
["bitfinex","BTCUSD",1773750047123,[[74108.0,0.06746909],[74107.0,0.1840738],[74106.0,0.06882909],[74105.0,0.06746909],[74104.0,0.06746909]],[[74123.0,0.06819519],[74128.0,0.0002],[74130.0,0.18754222],[74134.0,0.06744586],[74139.0,0.07794997]]]
["bitfinex","BTCUSD",1773750095138,[[74020.0,0.06790237],[74019.0,0.00136],[74018.0,0.06777088],[74017.0,0.06755142],[74016.0,0.06755277]],[[74047.0,0.06752489],[74048.0,0.06752376],[74049.0,0.06762709],[74057.0,0.29027924],[74064.0,0.16040423]]]
["bitfinex","BTCUSD",1773750146781,[[73962.0,0.06760179],[73961.0,0.06918228],[73960.0,0.18474319],[73959.0,0.06760228],[73950.0,0.06795241]],[[73977.0,0.00156],[73979.0,0.0002],[73980.0,0.13439423],[73981.0,0.06758496],[73982.0,0.067584]]]
["bitfinex","BTCUSD",1773750190018,[[74061.0,0.00010358],[74057.0,0.08019793],[74056.0,0.00136],[74055.0,0.06751649],[74053.0,0.0675192]],[[74077.0,0.00136],[74078.0,0.06749642],[74079.0,0.14750275],[74080.0,0.0674946],[74081.0,0.0002]]]
["bitfinex","BTCUSD",1773750215742,[[74033.0,0.00022],[74031.0,0.0003376],[74030.0,0.0675401],[74029.0,0.06753937],[74027.0,0.08106316]],[[74047.0,0.06752468],[74048.0,0.14924846],[74049.0,0.06888468],[74050.0,0.06752468],[74075.0,0.10733264]]]
["bitfinex","BTCUSD",1773750274842,[[73967.0,0.00031066],[73963.0,0.14547262],[73962.0,0.00022],[73961.0,0.06918299],[73960.0,0.00027]],[[73981.0,0.06894522],[73982.0,0.06758492],[73983.0,0.06758322],[73984.0,0.14471907],[73985.0,0.06758492]]]
["bitfinex","BTCUSD",1773750308262,[[73908.0,0.06765093],[73907.0,0.08523522],[73906.0,0.06790167],[73878.0,0.1784]],[[73921.0,0.00136],[73922.0,0.06763892],[73924.0,0.5]]]
["bitfinex","BTCUSD",1773750332645,[[73883.0,0.02650849],[73881.0,0.06767618],[73880.0,0.07267724],[73878.0,0.0004067],[73876.0,0.06767919]],[[73894.0,0.06966785],[73895.0,0.06766357],[73896.0,0.06766357],[73897.0,0.06902174],[73898.0,0.06800704]]]
["bitfinex","BTCUSD",1773750365842,[[73831.0,0.00034488],[73830.0,1e-08],[73828.0,0.00038853],[73827.0,6e-05],[73817.0,0.06773467]],[[73851.0,0.07344044],[73852.0,0.06770297],[73853.0,0.06770297],[73854.0,0.06770178],[73855.0,0.06770105]]]
["bitfinex","BTCUSD",1773750409203,[[73824.0,1e-08],[73820.0,0.005],[73819.0,0.0002598],[73817.0,0.00136],[73815.0,0.0677366]],[[73842.0,0.06765824],[73843.0,0.00136],[73845.0,0.06770939],[73846.0,0.06770939],[73847.0,0.06804792]]]
["bitfinex","BTCUSD",1773750472034,[[73802.0,0.06774884],[73801.0,0.06796884],[73799.0,0.06774884],[73791.0,0.06775815],[73773.0,0.03462614]],[[73823.0,0.12691402],[73824.0,0.06772865],[73825.0,0.06772865],[73826.0,0.06772681],[73827.0,0.06772865]]]
["bitfinex","BTCUSD",1773750511092,[[73813.0,0.06812846],[73812.0,0.00136],[73804.0,0.06706921],[73801.0,0.00034551],[73800.0,0.18545061]],[[73835.0,0.06771936],[73836.0,0.06269893],[73840.0,0.0002],[73847.0,0.00169853],[73852.0,0.0002]]]
["bitfinex","BTCUSD",1773750558217,[[73773.0,0.00033879],[73770.0,0.005],[73769.0,0.06913911],[73768.0,0.06777935],[73764.0,0.06778334]],[[73784.0,0.10053515],[73785.0,0.06776445],[73786.0,0.06776445],[73787.0,0.06946826],[73788.0,0.06776181]]]
["bitfinex","BTCUSD",1773750577978,[[73783.0,0.00854306],[73781.0,0.06776797],[73780.0,0.06776864],[73777.0,0.06777158],[73773.0,0.06913514]],[[73784.0,0.0002],[73787.0,0.00034509],[73788.0,0.15610096],[73790.0,0.0677599],[73792.0,0.06829722]]]
["bitfinex","BTCUSD",1773750600975,[[73773.0,0.06777547],[73772.0,0.06812056],[73771.0,0.06777547],[73770.0,0.1119523],[73736.0,0.00033896]],[[73786.0,0.15338976],[73787.0,0.06796273],[73788.0,0.06776353],[73809.0,0.0002],[73820.0,0.84816851]]]
["bitfinex","BTCUSD",1773750639987,[[73771.0,0.06777731],[73770.0,0.10832243],[73769.0,0.06777731],[73768.0,0.06777731],[73766.0,0.06150613]],[[73781.0,0.0002],[73782.0,0.06776742],[73783.0,0.13341263],[73785.0,0.06930044],[73786.0,0.0161]]]
["bitfinex","BTCUSD",1773750685345,[[73797.0,0.01770298],[73796.0,0.00136],[73794.0,0.06775526],[73793.0,0.0677571],[73792.0,0.0677571]],[[73817.0,0.0002],[73821.0,0.13035202],[73822.0,0.06773075],[73824.0,0.06792875],[73829.0,0.06772469]]]
["bitfinex","BTCUSD",1773750756790,[[73798.0,0.06911248],[73797.0,0.06775339],[73793.0,0.13758982],[73792.0,0.21269383],[73770.0,0.4478356]],[[73817.0,0.06702358],[73818.0,0.06773415],[73819.0,0.06909415],[73820.0,0.06793699],[73821.0,0.06793232]]]
["bitfinex","BTCUSD",1773750797600,[[73817.0,0.00136],[73814.0,0.05328012],[73813.0,0.06773852],[73812.0,0.14017395],[73805.0,0.0677452]],[[73824.0,0.06776737],[73825.0,0.06792956],[73826.0,0.06772865],[73828.0,0.00058862],[73829.0,0.0002]]]
["bitfinex","BTCUSD",1773750837504,[[73826.0,0.00022],[73823.0,0.00136],[73822.0,0.0677304],[73821.0,0.06773091],[73820.0,0.06773198]],[[73847.0,0.08600391],[73848.0,0.00136],[73850.0,0.11739762],[73853.0,0.06770205],[73854.0,0.06804722]]]
["bitfinex","BTCUSD",1773750870735,[[73828.0,0.15064459],[73827.0,0.06908498],[73826.0,0.06772681],[73823.0,0.06772681],[73810.0,0.11774248]],[[73837.0,0.0002],[73838.0,0.06771614],[73841.0,0.0002],[73842.0,0.06771264]]]
["bitfinex","BTCUSD",1773750908499,[[73770.0,0.11755948],[73765.0,0.06778282],[73764.0,0.06778282],[73763.0,0.00146353],[73762.0,0.06778282]],[[73809.0,0.06774241],[73810.0,0.06808036],[73813.0,0.06774241],[73820.0,0.11755948],[73826.0,0.1067909]]]
["bitfinex","BTCUSD",1773750949345,[[73761.0,0.06914596],[73760.0,0.06778741],[73759.0,0.06778784],[73758.0,0.06778741],[73749.0,0.02006697]],[[73787.0,0.08445006],[73788.0,0.00136],[73789.0,0.00010354],[73790.0,0.11755948],[73795.0,0.06775526]]]
["bitfinex","BTCUSD",1773750999808,[[73715.0,0.00136],[73713.0,0.06783064],[73712.0,0.06783064],[73711.0,0.06783064],[73710.0,0.06783247]],[[73731.0,0.08940441],[73732.0,0.06781316],[73733.0,0.06781316],[73734.0,0.06801155],[73739.0,0.06780743]]]
["bitfinex","BTCUSD",1773751041040,[[73719.0,0.02538122],[73718.0,0.08618192],[73717.0,0.00136],[73715.0,0.0678288],[73714.0,0.01442287]],[[73733.0,0.06791567],[73734.0,0.0005186],[73735.0,0.06781101],[73736.0,0.00033904],[73737.0,0.06916877]]]
["bitfinex","BTCUSD",1773751054401,[[73719.0,0.06782511],[73718.0,0.06918511],[73717.0,0.06782511],[73716.0,0.06782518],[73714.0,0.00022]],[[73732.0,0.0002],[73733.0,0.00010342],[73734.0,0.06832995],[73736.0,0.06814912],[73782.0,0.20082699]]]
["bitfinex","BTCUSD",1773751109710,[[73800.0,0.03917317],[73796.0,0.07920783],[73795.0,0.00136],[73794.0,0.06775618],[73793.0,0.06775673]],[[73813.0,0.067739],[73814.0,0.06793874],[73815.0,0.14631852],[73818.0,0.00136],[73819.0,0.0677369]]]
["bitfinex","BTCUSD",1773751148962,[[73872.0,0.00136],[73869.0,0.07350426],[73850.0,0.11720871],[73846.0,0.0001797],[73845.0,0.0384]],[[73887.0,0.19900557],[73888.0,0.06767181],[73889.0,0.06766959],[73890.0,0.336487],[73892.0,0.00136]]]
["bitfinex","BTCUSD",1773751200327,[[73877.0,0.00136],[73873.0,0.06768372],[73872.0,0.14076225],[73871.0,0.06768372],[73869.0,0.00022]],[[73891.0,0.05517468],[73892.0,0.01259433],[73894.0,0.06766449],[73895.0,0.0676643],[73896.0,0.06902449]]]
["bitfinex","BTCUSD",1773751210756,[[73837.0,0.06771672],[73836.0,0.07307853],[73835.0,0.06918141],[73833.0,0.06771856],[73831.0,0.0003686]],[[73853.0,0.00136],[73854.0,0.05511463],[73855.0,0.06770022],[73856.0,0.06770022],[73857.0,0.06769839]]]
["bitfinex","BTCUSD",1773751279302,[[73865.0,0.06769014],[73864.0,0.06803702],[73863.0,0.07199711],[73861.0,0.06689278],[73859.0,0.06769585]],[[73892.0,0.06854874],[73893.0,0.0676654],[73894.0,0.0676654],[73895.0,0.06766357],[73896.0,0.06766357]]]
["bitfinex","BTCUSD",1773751318938,[[73841.0,0.06958584],[73840.0,0.0677133],[73837.0,0.068056],[73836.0,0.06771685],[73834.0,0.06514997]],[[73856.0,0.0700591],[73857.0,0.06769839],[73858.0,0.06905839],[73859.0,0.27251352],[73860.0,0.1849097]]]
["bitfinex","BTCUSD",1773751385145,[[73850.0,0.0677041],[73849.0,0.06906518],[73848.0,0.0677048],[73847.0,0.00033845],[73846.0,0.0002671]],[[73860.0,0.06769564],[73862.0,0.06769564],[73865.0,0.06769187],[73866.0,0.00136]]]
["bitfinex","BTCUSD",1773751423481,[[73834.0,0.0014633],[73832.0,0.00022],[73830.0,0.06772312],[73829.0,0.06772224],[73828.0,0.00033853]],[[73846.0,0.07089583],[73847.0,0.06790779],[73848.0,0.06770755],[73849.0,0.06770755],[73850.0,0.18514403]]]
["bitfinex","BTCUSD",1773751457669,[[73803.0,0.06807114],[73802.0,0.06796877],[73801.0,0.00022],[73800.0,0.07298997],[73799.0,0.00136]],[[73818.0,0.14114176],[73819.0,0.06909415],[73820.0,0.06773415],[73821.0,0.06773373],[73840.0,0.44250108]]]
["bitfinex","BTCUSD",1773751508515,[[73795.0,0.00022],[73791.0,0.06775815],[73790.0,0.00136],[73788.0,0.06776111],[73758.0,0.03463307]],[[73807.0,0.08323946],[73808.0,0.06774333],[73809.0,0.06774333],[73810.0,0.10689041],[73811.0,0.06774333]]]
["bitfinex","BTCUSD",1773751546729,[[73792.0,0.0679775],[73791.0,0.06775861],[73790.0,0.0679794],[73786.0,0.08366289],[73784.0,0.00052]],[[73801.0,0.06774975],[73802.0,0.1488615],[73803.0,0.10691338],[73807.0,0.06774425],[73810.0,0.0003387]]]
["bitfinex","BTCUSD",1773751582044,[[73783.0,0.0370943],[73782.0,0.0677672],[73781.0,0.0691272],[73780.0,0.10693083],[73779.0,0.0677672]],[[73800.0,0.0001846],[73801.0,0.0002],[73802.0,0.0679489],[73803.0,0.06774842],[73806.0,0.15090845]]]
["bitfinex","BTCUSD",1773751646744,[[73722.0,0.08518374],[73721.0,0.00136],[73719.0,0.06782511],[73718.0,0.06782511],[73717.0,0.06782511]],[[73749.0,0.08970362],[73750.0,0.18550013],[73751.0,0.06806381],[73752.0,0.06779661],[73753.0,0.06779661]]]
["bitfinex","BTCUSD",1773751663946,[[73732.0,0.08518374],[73731.0,0.00136],[73729.0,0.06781592],[73728.0,0.06781592],[73727.0,0.06781592]],[[73747.0,0.06779979],[73748.0,0.06799905],[73749.0,0.06779936],[73751.0,0.0002672],[73754.0,0.06779339]]]
["bitfinex","BTCUSD",1773751725162,[[73711.0,0.0384],[73710.0,0.1176479],[73706.0,0.00136],[73704.0,0.06783892],[73703.0,0.0681838]],[[73739.0,0.06780672],[73740.0,0.06802502],[73747.0,0.06780005],[73752.0,0.0002183],[73753.0,0.00136]]]
["bitfinex","BTCUSD",1773751751268,[[73740.0,0.00136],[73739.0,0.06780672],[73738.0,0.01886504],[73737.0,0.06780672],[73732.0,0.16525202]],[[73750.0,0.06779712],[73751.0,0.06779615],[73752.0,0.06821362],[73753.0,0.06779661],[73754.0,0.0002]]]
["bitfinex","BTCUSD",1773751802676,[[73696.0,0.06789604],[73695.0,0.07149546],[73693.0,0.0678485],[73681.0,0.0003393],[73656.0,0.40527835]],[[73710.0,0.09845026],[73711.0,0.0392286],[73712.0,0.06783156],[73713.0,0.06783156],[73714.0,0.06783156]]]
["bitfinex","BTCUSD",1773751851164,[[73704.0,0.00136],[73703.0,0.06783984],[73702.0,0.06783984],[73701.0,0.06784168],[73698.0,0.22536168]],[[73710.0,0.0002],[73714.0,0.16850634],[73716.0,0.06782859],[73717.0,0.06782787],[73737.0,0.10728523]]]
["bitfinex","BTCUSD",1773751918139,[[73651.0,0.00136],[73649.0,0.000248],[73645.0,0.0678932],[73644.0,0.00033947],[73640.0,0.005]],[[73659.0,0.0923998],[73667.0,0.19307176],[73670.0,0.03924401],[73678.0,0.00136],[73680.0,0.35319609]]]
["bitfinex","BTCUSD",1773751953354,[[73684.0,0.06785641],[73683.0,0.001],[73682.0,0.06785733],[73678.0,0.06786279],[73675.0,0.15788]],[[73699.0,0.1012573],[73700.0,0.06818199],[73701.0,0.0678426],[73702.0,0.06784095],[73703.0,0.0678426]]]
["bitfinex","BTCUSD",1773751975483,[[73674.0,0.00136],[73673.0,0.06786746],[73672.0,0.06786776],[73671.0,0.06786874],[73669.0,0.10243932]],[[73687.0,0.06785457],[73688.0,0.06785457],[73689.0,0.06785273],[73690.0,0.06785273],[74239.0,0.025]]]
["bitfinex","BTCUSD",1773752032268,[[73693.0,0.10368221],[73692.0,0.06784997],[73691.0,0.06920997],[73690.0,0.06795356],[73689.0,0.06784997]],[[73712.0,0.0002],[73714.0,0.0002],[73715.0,0.10370356],[73716.0,0.06782852],[73717.0,0.06782875]]]
["bitfinex","BTCUSD",1773752080332,[[73747.0,0.06779936],[73746.0,0.06915936],[73745.0,0.06780066],[73744.0,0.18094432],[73692.0,0.33767197]],[[73763.0,5e-05],[73765.0,0.10842156],[73768.0,0.2187672],[73770.0,0.06777879],[73771.0,0.06777808]]]
["bitfinex","BTCUSD",1773752133848,[[73739.0,0.06780672],[73738.0,0.18265855],[73737.0,0.1072269],[73736.0,0.0696797],[73735.0,0.00022]],[[73756.0,0.06799133],[73757.0,0.19283056],[73758.0,0.06779109],[73759.0,0.06779109],[73786.0,0.0002]]]
["bitfinex","BTCUSD",1773752150347,[[73725.0,0.00056],[73724.0,0.0002295],[73722.0,0.00022],[73720.0,0.06923407],[73718.0,0.06816333]],[[73736.0,0.1384843],[73737.0,0.06780856],[73738.0,0.06780856],[73739.0,0.25434116],[73740.0,0.06780856]]]
["bitfinex","BTCUSD",1773752234943,[[73686.0,0.00034503],[73684.0,0.16615308],[73669.0,0.06787102],[73666.0,0.0678735],[73644.0,0.15332]],[[73695.0,0.0678472],[73696.0,0.0681082],[73697.0,0.06784699],[73698.0,0.00136],[73700.0,0.0003393]]]
["bitfinex","BTCUSD",1773752265158,[[73688.0,0.00010342],[73681.0,0.0003393],[73674.0,0.18817208],[73663.0,0.06821518],[73655.0,0.16615308]],[[73701.0,0.11688461],[73702.0,0.20200945],[73703.0,0.06784076],[73704.0,0.06920076],[73705.0,0.06784076]]]
["bitfinex","BTCUSD",1773752350343,[[73711.0,0.06783248],[73710.0,0.09954713],[73709.0,0.06919248],[73708.0,0.06783248],[73705.0,0.00273402]],[[73718.0,0.0002],[73720.0,0.0002],[73722.0,0.06782238],[73723.0,0.06827314],[73757.0,0.10622646]]]
["bitfinex","BTCUSD",1773752397107,[[73710.0,0.0678334],[73709.0,0.06941353],[73708.0,0.06814707],[73705.0,0.0003982],[73704.0,0.06783883]],[[73723.0,0.11899703],[73724.0,0.06782051],[73725.0,0.06782051],[73726.0,0.06781867],[73727.0,0.06801867]]]
["bitfinex","BTCUSD",1773752427463,[[73734.0,0.00136],[73722.0,0.06782235],[73721.0,0.06816753],[73720.0,0.06782235],[73719.0,0.06782235]],[[73749.0,0.11802498],[73750.0,0.06799711],[73751.0,0.06779645],[73752.0,0.06915661],[73753.0,0.06779661]]]
["bitfinex","BTCUSD",1773752490835,[[73678.0,0.06808281],[73676.0,0.06786453],[73674.0,0.00136],[73673.0,0.0681232],[73660.0,0.179]],[[73690.0,0.00136],[73694.0,0.06784824],[73695.0,0.0678476],[73696.0,0.06784809],[73699.0,0.11214273]]]
["bitfinex","BTCUSD",1773752528564,[[73715.0,0.10103785],[73714.0,0.06782972],[73713.0,0.06918972],[73712.0,0.06782972],[73711.0,0.0678321]],[[73730.0,0.0002],[73733.0,0.0002],[73737.0,8.26e-05],[73740.0,0.17668417],[73742.0,0.06916459]]]
["bitfinex","BTCUSD",1773752606258,[[73681.0,0.06841917],[73680.0,0.06786009],[73679.0,0.06808009],[73673.0,0.06808713],[73672.0,0.00022]],[[73698.0,0.10256937],[73699.0,0.11870578],[73700.0,0.03169624],[73715.0,0.179],[73719.0,0.13424798]]]
["bitfinex","BTCUSD",1773752628169,[[73698.0,0.17663883],[73697.0,0.06920444],[73696.0,0.06884444],[73695.0,0.06784444],[73694.0,0.06784444]],[[73711.0,0.0002],[73717.0,0.16903667],[73718.0,0.06962951],[73719.0,0.06802695],[73725.0,0.06816]]]
["bitfinex","BTCUSD",1773752689896,[[73727.0,0.5480165],[73726.0,0.56781776],[73725.0,0.56781867],[73721.0,0.00136],[73720.0,0.06782382]],[[73735.0,0.17329313],[73736.0,0.00053904],[73737.0,0.06780857],[73738.0,0.0002],[73739.0,0.06936692]]]
["bitfinex","BTCUSD",1773752728256,[[73741.0,0.12020046],[73740.0,0.03167098],[73734.0,0.068031],[73733.0,0.06781132],[73732.0,0.06781132]],[[73751.0,0.00136],[73754.0,0.06809645],[73755.0,0.06779231],[73758.0,0.06778934],[73763.0,0.06778479]]]
["bitfinex","BTCUSD",1773752754069,[[73737.0,0.0885659],[73736.0,0.06802923],[73732.0,0.06917224],[73728.0,0.00022],[73727.0,0.06803735]],[[73754.0,0.06779293],[73755.0,0.06813189],[73756.0,0.08872079],[73757.0,0.06779017],[73760.0,0.03178582]]]
["bitfinex","BTCUSD",1773752812557,[[73782.0,0.06814746],[73781.0,0.06776812],[73780.0,0.06912812],[73779.0,0.06776812],[73778.0,0.16267938]],[[73799.0,0.00010349],[73800.0,0.0004948],[73801.0,0.00136],[73802.0,0.06774967],[73804.0,0.06774728]]]
["bitfinex","BTCUSD",1773752852132,[[73773.0,0.06811421],[73772.0,0.06797862],[73771.0,0.06777659],[73768.0,0.00022],[73767.0,0.06800082]],[[73786.0,0.07345592],[73787.0,0.06776261],[73788.0,0.06776261],[73789.0,0.06912261],[73790.0,0.06776049]]]
["bitfinex","BTCUSD",1773752926883,[[73767.0,0.0004193],[73766.0,0.06800168],[73765.0,0.06778275],[73763.0,0.00022],[73629.0,0.67299907]],[[73778.0,0.00136],[73779.0,0.06770339],[73780.0,0.06776904],[73781.0,0.06776904],[73782.0,0.0677672]]]
["bitfinex","BTCUSD",1773752990806,[[73761.0,6.09911266],[73759.0,0.00022],[73758.0,0.00022],[73757.0,0.00022],[73755.0,0.00055887]],[[73769.0,0.00136],[73770.0,0.06777822],[73771.0,0.09295566],[73772.0,0.06777822],[73773.0,0.06777822]]]
["bitfinex","BTCUSD",1773753015610,[[73778.0,0.000119],[73776.0,0.06777179],[73775.0,0.06777363],[73774.0,0.15942063],[73773.0,0.06777363]],[[73787.0,0.00136],[73788.0,0.06776224],[73790.0,0.06776052],[73791.0,0.09533012],[73792.0,0.00044223]]]
["bitfinex","BTCUSD",1773753061633,[[73778.0,0.06777088],[73777.0,0.06777088],[73776.0,0.09294123],[73775.0,0.06799297],[73773.0,0.02394598]],[[73788.0,0.00136],[73791.0,0.06775917],[73792.0,0.06840048],[73794.0,0.0808033],[73869.0,0.04066525]]]
["bitfinex","BTCUSD",1773753116908,[[73798.0,0.07618637],[73797.0,0.06775332],[73796.0,0.06775408],[73794.0,0.06797434],[73790.0,0.02515453]],[[73801.0,0.00136],[73803.0,0.06774827],[73804.0,0.06774759],[73807.0,0.06794516],[73808.0,0.0002]]]
["bitfinex","BTCUSD",1773753149158,[[73790.0,0.07834014],[73789.0,0.02515453],[73788.0,0.06776169],[73787.0,0.06776169],[73786.0,0.06776353]],[[73804.0,0.06774779],[73806.0,0.00136],[73807.0,0.06807713],[73809.0,0.0002],[73810.0,0.0003387]]]
["bitfinex","BTCUSD",1773753209456,[[73792.0,0.0005587],[73789.0,0.00022],[73788.0,0.06776167],[73787.0,0.06792799],[73784.0,0.06798485]],[[73809.0,0.06910241],[73810.0,0.22784485],[73811.0,0.06774241],[73812.0,0.06774241],[73813.0,0.06774241]]]
["bitfinex","BTCUSD",1773753299721,[[73813.0,0.00136],[73812.0,0.0001912],[73811.0,0.01286183],[73810.0,0.02514216],[73806.0,0.21825206]],[[73837.0,0.09062022],[73838.0,0.00136],[73840.0,0.02514216],[73846.0,0.00706857],[73847.0,0.06804654]]]
["bitfinex","BTCUSD",1773753337262,[[73792.0,0.0680958],[73791.0,0.0677571],[73790.0,0.06775802],[73789.0,0.06797802],[73786.0,2.35498402]],[[73806.0,0.08471881],[73807.0,0.06774446],[73808.0,0.06910516],[73810.0,0.06794425]]]
["bitfinex","BTCUSD",1773753389895,[[73764.0,0.0077337],[73759.0,0.06778815],[73756.0,0.06779032],[73755.0,0.09650127],[73754.0,0.06779247]],[[73775.0,0.09742866],[73776.0,0.06777271],[73777.0,0.06777271],[73778.0,0.06913271],[73779.0,0.06777228]]]
["bitfinex","BTCUSD",1773753410173,[[73746.0,0.00769628],[73743.0,0.0678029],[73741.0,0.54021777],[73739.0,0.47154321],[73684.0,0.33832629]],[[73758.0,0.06878925],[73759.0,0.06778925],[73760.0,0.06914741],[73761.0,0.16521607],[73762.0,0.00010339]]]
["bitfinex","BTCUSD",1773753480292,[[73715.0,0.00763899],[73712.0,0.00022],[73707.0,0.21029539],[73706.0,0.15344347],[73705.0,0.06783633]],[[73723.0,0.06782143],[73724.0,0.06918143],[73725.0,0.06781959],[73726.0,0.1503768],[73728.0,0.0002]]]
["bitfinex","BTCUSD",1773753493605,[[73730.0,0.00762767],[73729.0,0.06781557],[73728.0,0.15342289],[73727.0,0.06781592],[73725.0,0.00034472]],[[73741.0,0.00136],[73743.0,0.06780304],[73744.0,0.06780396],[73745.0,0.06800304],[73749.0,0.09379675]]]
["bitfinex","BTCUSD",1773753544384,[[73777.0,0.00762924],[73776.0,0.07705163],[73771.0,0.17365872],[73769.0,0.06777914],[73768.0,0.06777988]],[[73789.0,0.00136],[73790.0,0.06796002],[73791.0,0.06793258],[73792.0,0.00053879],[73794.0,0.06775629]]]
["bitfinex","BTCUSD",1773753568006,[[73792.0,0.07521922],[73791.0,0.06775884],[73788.0,0.06776169],[73787.0,0.06776169],[73770.0,0.24917723]],[[73820.0,0.0782599],[73821.0,0.0679319],[73822.0,0.0680038],[73823.0,0.0677314],[73824.0,0.0677314]]]
["bitfinex","BTCUSD",1773753605804,[[73803.0,0.0843196],[73801.0,0.06774975],[73800.0,0.06774975],[73799.0,0.06774975],[73772.0,0.35881406]],[[73815.0,0.06773768],[73818.0,0.06773437],[73821.0,0.07586542],[73824.0,0.06772917]]]
["bitfinex","BTCUSD",1773753641018,[[73854.0,0.16751222],[73852.0,0.00136],[73850.0,0.01928722],[73845.0,0.06770939],[73840.0,0.40033639]],[[73874.0,0.07940898],[73875.0,0.06802194],[73877.0,0.0159],[73880.0,0.06767734],[73884.0,0.06767398]]]
["bitfinex","BTCUSD",1773753673673,[[73835.0,0.00022],[73831.0,0.00022],[73830.0,0.06796755],[73827.0,0.00022],[73826.0,0.00136]],[[73848.0,0.07922356],[73849.0,0.06770572],[73850.0,0.06770572],[73851.0,0.06770389],[73852.0,0.06770572]]]
["bitfinex","BTCUSD",1773753707628,[[73812.0,0.00749158],[73804.0,0.0679343],[73803.0,0.06774765],[73802.0,0.00022],[73801.0,10.06992557]],[[73824.0,0.07373716],[73825.0,0.06772773],[73826.0,0.06908773],[73827.0,0.06872589],[73828.0,0.06772773]]]
["bitfinex","BTCUSD",1773753768368,[[73801.0,2.57333994],[73800.0,0.00034],[73796.0,0.00022],[73795.0,0.00022],[73794.0,0.00022]],[[73803.0,0.06874792],[73804.0,0.07010792],[73805.0,0.067747],[73806.0,0.06774516],[73808.0,0.07866022]]]
["bitfinex","BTCUSD",1773753841502,[[73732.0,0.13421605],[73731.0,0.06781316],[73730.0,0.06781473],[73729.0,0.06917316],[73724.0,0.00022]],[[73747.0,0.06780016],[73748.0,0.20298358],[73749.0,0.06779936],[73750.0,0.09299884],[73752.0,0.0002]]]
["bitfinex","BTCUSD",1773753895485,[[73734.0,0.06803086],[73733.0,0.06803192],[73730.0,0.06781433],[73728.0,0.00022],[73678.0,0.40486722]],[[73741.0,4.621e-05],[73742.0,0.00136],[73744.0,0.06780253],[73745.0,0.17334498],[73764.0,0.10783526]]]
["bitfinex","BTCUSD",1773753904794,[[73703.0,0.0002117],[73700.0,0.01623913],[73696.0,5e-05],[73691.0,0.0002117],[73680.0,0.0002117]],[[73728.0,0.09050522],[73729.0,4.621e-05],[73736.0,0.06780982],[73738.0,0.13446384]]]
["bitfinex","BTCUSD",1773753968262,[[73722.0,0.11740865],[73721.0,0.06782235],[73720.0,0.06782419],[73719.0,0.06782419],[73718.0,0.00136]],[[73735.0,0.00136],[73736.0,0.00034545],[73738.0,0.06810111],[73739.0,0.06780675],[73740.0,5e-05]]]
["bitfinex","BTCUSD",1773754030899,[[73706.0,0.06870789],[73705.0,0.00022],[73704.0,0.06783708],[73703.0,0.00022],[73701.0,0.06806113]],[[73718.0,0.14432654],[73719.0,0.06782526],[73721.0,0.06782511],[73726.0,0.06781892],[73746.0,0.0400103]]]
["bitfinex","BTCUSD",1773754098197,[[73673.0,0.06630991],[73672.0,0.06786838],[73671.0,0.06786838],[73670.0,0.09310482],[73669.0,0.06786838]],[[73692.0,0.06805071],[73693.0,0.06784982],[73694.0,0.06784813],[73695.0,0.06692292],[73700.0,0.06838244]]]
["bitfinex","BTCUSD",1773754173912,[[73691.0,0.06718655],[73690.0,0.06785181],[73689.0,0.06785241],[73688.0,0.06921181],[73687.0,0.06785181]],[[73711.0,0.0002],[73712.0,0.06803231],[73714.0,0.06783046],[73716.0,0.06782798],[73718.0,0.06604235]]]
["bitfinex","BTCUSD",1773754208517,[[73683.0,0.06785825],[73682.0,0.06785825],[73681.0,0.06785948],[73680.0,0.06785825],[73673.0,0.001]],[[73700.0,0.00044234],[73707.0,0.06805956],[73710.0,0.09305334],[73725.0,0.00054],[73726.0,0.17924]]]
["bitfinex","BTCUSD",1773754232979,[[73692.0,0.06779127],[73685.0,0.06785553],[73684.0,0.06785686],[73683.0,0.06785641],[73682.0,0.18668234]],[[73713.0,0.0014],[73714.0,0.13182646],[73715.0,0.20251329],[73716.0,0.06782972],[73717.0,0.06782972]]]
["bitfinex","BTCUSD",1773754265207,[[73725.0,0.06781959],[73724.0,0.06782051],[73723.0,0.06782051],[73718.0,0.06816506],[73715.0,0.0014]],[[73750.0,0.06779661],[73751.0,0.06779661],[73752.0,0.06839429],[73753.0,0.06779661],[73755.0,0.00033896]]]
["bitfinex","BTCUSD",1773754289845,[[73707.0,0.06913871],[73706.0,0.06783616],[73705.0,0.06783616],[73700.0,0.06818143],[73699.0,0.07142327]],[[73732.0,0.06993622],[73733.0,0.06781224],[73734.0,0.06781224],[73735.0,0.06925224],[73736.0,0.06781224]]]
["bitfinex","BTCUSD",1773754312759,[[73747.0,0.00144],[73744.0,0.001],[73743.0,0.13922631],[73742.0,0.06780304],[73664.0,0.53839925]],[[73780.0,0.06993622],[73781.0,0.0014],[73783.0,0.06776628],[73784.0,0.06776628],[73785.0,0.2312915]]]
["bitfinex","BTCUSD",1773754341421,[[73820.0,0.06972622],[73819.0,0.06773323],[73818.0,0.06773323],[73817.0,0.26424073],[73816.0,0.06773507]],[[73845.0,0.00025],[73849.0,0.06910636],[73854.0,0.06770125],[73867.0,0.06768975],[73873.0,0.39226124]]]
["bitfinex","BTCUSD",1773754367300,[[74065.0,0.06750826],[74064.0,0.06750826],[74063.0,0.06750826],[74062.0,0.06750826],[74053.0,0.06751884]],[[74094.0,0.0001034],[74101.0,0.0014],[74105.0,0.0911204],[74106.0,0.06747183],[74107.0,0.14137663]]]
["bitfinex","BTCUSD",1773754413042,[[73927.0,0.13428517],[73926.0,0.06763486],[73925.0,0.06763583],[73924.0,0.0676352],[73923.0,0.0690752]],[[73951.0,0.06761233],[73952.0,0.0676832],[73953.0,0.06761233],[73955.0,0.00034337],[73958.0,0.06760595]]]
["bitfinex","BTCUSD",1773754428986,[[73978.0,0.00144],[73975.0,0.06759007],[73974.0,0.06759117],[73971.0,0.19404416],[73964.0,0.06760012]],[[74001.0,0.0676701],[74002.0,0.06756629],[74003.0,0.06756665],[74004.0,0.06921665],[74005.0,0.06756665]]]
["bitfinex","BTCUSD",1773754466264,[[74049.0,0.05752228],[74048.0,0.06757285],[74047.0,0.06752395],[74046.0,0.06752285],[74029.0,0.06754083]],[[74086.0,0.15029676],[74087.0,0.01247175],[74088.0,0.00010311],[74089.0,0.0674864],[74090.0,0.14245147]]]
["bitfinex","BTCUSD",1773754496645,[[73879.0,0.1703729],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.06768097],[73875.0,0.06768097]],[[73910.0,0.0014],[73911.0,0.06764892],[73912.0,0.06798892],[73913.0,0.06764892],[73928.0,0.07716594]]]
["bitfinex","BTCUSD",1773754541065,[[73845.0,0.00025],[73842.0,0.07852661],[73841.0,0.06771275],[73838.0,0.06771561],[73832.0,0.06772124]],[[73869.0,0.18085437],[73880.0,0.07511338],[73883.0,0.06767456],[73884.0,0.06767456],[73889.0,0.32483791]]]
["bitfinex","BTCUSD",1773754543373,[[73842.0,1e-08],[73837.0,0.06867014],[73833.0,0.38374784],[73810.0,0.32571702],[73800.0,0.40555272]],[[73866.0,0.17945437],[73867.0,0.06768922],[73868.0,0.06768922],[73869.0,0.06779207],[73870.0,0.06768922]]]
["bitfinex","BTCUSD",1773754574053,[[73814.0,0.06917721],[73813.0,0.06773782],[73812.0,0.06773782],[73811.0,0.06773782],[73810.0,0.00090345]],[[73833.0,0.00144],[73838.0,0.13429874],[73847.0,0.10765772],[73852.0,0.16111257],[73858.0,0.06769752]]]
["bitfinex","BTCUSD",1773754621686,[[73811.0,0.19147399],[73810.0,0.14346446],[73809.0,0.06914149],[73807.0,0.40183638],[73806.0,0.06784482]],[[73847.0,0.06770755],[73848.0,0.06770755],[73849.0,0.06770755],[73854.0,0.06770154],[73858.0,0.06769805]]]
["bitfinex","BTCUSD",1773754651465,[[73847.0,0.06770755],[73846.0,0.06910755],[73845.0,0.06881272],[73844.0,0.06770939],[73843.0,0.06770755]],[[73864.0,0.0002],[73884.0,0.06815696]]]
["bitfinex","BTCUSD",1773754687978,[[73848.0,0.06910664],[73847.0,0.06804509],[73846.0,0.06770664],[73845.0,0.06770664],[73841.0,0.17199472]],[[73864.0,0.0014],[73868.0,0.06779226],[73869.0,0.0676883],[73870.0,0.0676883],[73871.0,0.06768577]]]
["bitfinex","BTCUSD",1773754704177,[[73844.0,0.19925974],[73843.0,0.06771122],[73842.0,0.06771122],[73841.0,0.06771214],[73840.0,0.14467683]],[[73865.0,0.00033845],[73866.0,0.06789044],[73867.0,0.06768962],[73868.0,0.00150333],[73870.0,0.06768678]]]
["bitfinex","BTCUSD",1773754735055,[[73934.0,0.06728969],[73933.0,0.06902788],[73932.0,0.06762788],[73931.0,0.06763062],[73926.0,0.1919848]],[[73956.0,0.06782364],[73957.0,0.06934525],[73958.0,0.06760776],[73971.0,0.06759457]]]
["bitfinex","BTCUSD",1773754770566,[[74002.0,0.06756574],[74001.0,0.06896574],[74000.0,0.06890989],[73999.0,0.06756574],[73991.0,0.26518301]],[[74027.0,0.06760307],[74028.0,0.06779266],[74029.0,0.06754133],[74030.0,0.06754292],[74058.0,0.15484]]]
["bitfinex","BTCUSD",1773754813067,[[74023.0,0.0014],[74020.0,0.07511026],[74014.0,0.06755425],[74012.0,0.19283454],[74006.0,0.17776]],[[74064.0,0.2081368],[74065.0,0.35901233],[74066.0,0.0014],[74067.0,0.0002],[74075.0,0.06816893]]]
["bitfinex","BTCUSD",1773754844018,[[74048.0,5e-05],[74043.0,0.00022],[74031.0,0.0003376],[74023.0,0.06754613],[74022.0,0.19751776]],[[74088.0,0.01394006],[74090.0,0.40655613],[74098.0,0.33997497],[74099.0,0.10675412]]]
["bitfinex","BTCUSD",1773754848376,[[74030.0,0.07487613],[74021.0,0.00136],[74014.0,0.06789887],[74013.0,0.06755569],[74012.0,0.06755569]],[[74051.0,0.19640569],[74053.0,0.06752012]]]
["bitfinex","BTCUSD",1773754893909,[[74008.0,0.0014],[74005.0,0.06790611],[74004.0,0.067563],[74003.0,0.067563],[74002.0,0.067563]],[[74029.0,0.21631067],[74030.0,0.0014],[74031.0,0.06787697],[74032.0,0.06753848],[74033.0,0.06753927]]]
["bitfinex","BTCUSD",1773754924660,[[74008.0,0.06777979],[74007.0,0.06896026],[74005.0,6e-05],[74004.0,5e-05],[74003.0,0.06756437]],[[74046.0,0.21767084],[74047.0,0.06752468],[74048.0,0.06752468],[74049.0,0.06752468],[74050.0,0.22100468]]]
["bitfinex","BTCUSD",1773754969289,[[73853.0,0.20435898],[73852.0,0.0014],[73851.0,0.33048068],[73850.0,0.07510994],[73847.0,0.00033845]],[[73895.0,0.13452125],[73896.0,0.0014],[73897.0,0.00704094],[73899.0,0.25615982],[73907.0,0.21690968]]]
["bitfinex","BTCUSD",1773754982747,[[73762.0,0.00044347],[73755.0,0.23442472],[73752.0,0.0026279],[73750.0,0.07504994],[73746.0,0.00011]],[[73776.0,0.131251],[73795.0,0.2104033],[73798.0,0.0014],[73805.0,0.06774608],[73806.0,0.06774608]]]
["bitfinex","BTCUSD",1773755038034,[[73814.0,0.0634451],[73813.0,0.0677369],[73492.0,1.3336123],[72640.0,0.04116736],[72634.0,0.00132]],[[73835.0,0.06772131],[73836.0,0.20280018],[73837.0,0.06806254],[73839.0,0.0002],[73842.0,0.24543805]]]
["bitfinex","BTCUSD",1773755065528,[[73783.0,0.30368181],[73782.0,0.06916663],[73781.0,0.06776751],[73780.0,0.00022],[73776.0,0.06777231]],[[73804.0,0.069147],[73805.0,0.067747],[73806.0,0.06774516],[73808.0,0.067947],[73816.0,0.0002]]]
["bitfinex","BTCUSD",1773755099332,[[73718.0,0.00022],[73716.0,0.38024423],[73712.0,0.23500821],[73710.0,0.00022],[73709.0,0.06783425]],[[73739.0,0.24985297],[73743.0,0.06780304],[73744.0,0.06780304],[73745.0,0.06780304],[73770.0,0.23414629]]]
["bitfinex","BTCUSD",1773755122915,[[73731.0,0.0014],[73730.0,0.07546856],[73727.0,0.41428017],[73711.0,0.38024423],[73710.0,0.15093712]],[[73759.0,0.06778833],[73760.0,0.06778774],[73761.0,0.06778833],[73762.0,0.06812833],[73771.0,0.06777799]]]
["bitfinex","BTCUSD",1773755149053,[[73714.0,0.06782965],[73713.0,0.06782982],[73712.0,0.06783084],[73711.0,0.4265339],[73682.0,0.0407036]],[[73736.0,0.00033904],[73740.0,0.0683843],[73741.0,0.29287902],[73742.0,0.0678058],[73743.0,0.0692058]]]
["bitfinex","BTCUSD",1773755180548,[[73757.0,0.0014],[73756.0,0.06745171],[73755.0,0.06779109],[73754.0,0.29844033],[73752.0,0.17896]],[[73780.0,0.00010353],[73781.0,0.0005209],[73782.0,0.0002],[73783.0,0.06776812],[73784.0,0.0003]]]
["bitfinex","BTCUSD",1773755209319,[[73802.0,0.43546502],[73800.0,0.1432081],[73792.0,0.24559736],[73788.0,0.03234816]],[[73839.0,0.23497611],[73840.0,0.22000124],[73841.0,0.06771397],[73842.0,0.06771397],[73843.0,0.06791397]]]
["bitfinex","BTCUSD",1773755232832,[[73803.0,0.06796778],[73802.0,0.06914826],[73801.0,0.06774792],[73800.0,0.00034],[73797.0,0.06775311]],[[73828.0,0.24432655],[73829.0,0.35573259],[73831.0,0.06772223],[73832.0,0.06772223],[73833.0,0.06772223]]]
["bitfinex","BTCUSD",1773755282523,[[73809.0,0.07548698],[73803.0,0.0014],[73802.0,0.23489652],[73801.0,0.3627906],[73793.0,0.0677571]],[[73826.0,0.06772701],[73830.0,0.06772314],[73832.0,0.06772184],[73836.0,0.24546154],[73848.0,0.06770721]]]
["bitfinex","BTCUSD",1773755324936,[[73785.0,0.000464],[73775.0,0.06777283],[73771.0,0.06777662],[73768.0,0.24942952],[73762.0,0.00034]],[[73813.0,0.23172748],[73814.0,0.06913782],[73815.0,0.06773782],[73816.0,0.06773782],[73817.0,0.06773782]]]
["bitfinex","BTCUSD",1773755357219,[[73782.0,0.0677672],[73781.0,0.0691672],[73780.0,0.38307891],[73779.0,0.06776738],[73774.0,0.3263123]],[[73806.0,0.00174447],[73810.0,0.06808039],[73811.0,0.29548319],[73812.0,0.06774149]]]
["bitfinex","BTCUSD",1773755378895,[[73799.0,5.0],[73797.0,0.06775263],[73796.0,0.06775396],[73794.0,0.06775566],[73787.0,0.06776259]],[[73802.0,0.0014],[73804.0,0.0002],[73808.0,0.06774378],[73810.0,0.0003387],[73811.0,0.0677413]]]
["bitfinex","BTCUSD",1773755416740,[[73740.0,5e-05],[73736.0,0.00055896],[73735.0,0.0678095],[73734.0,0.23324168],[73733.0,0.06781164]],[[73763.0,0.14982835],[73764.0,0.0014],[73766.0,0.15612],[73769.0,0.17888],[73771.0,0.0001034]]]
["bitfinex","BTCUSD",1773755450084,[[73702.0,0.06784034],[73681.0,0.00791333],[73668.0,0.0105058]],[[73749.0,0.23868374],[73750.0,0.06779661],[73751.0,0.06779661],[73752.0,0.06919661],[73753.0,0.24675661]]]
["bitfinex","BTCUSD",1773755497242,[[73631.0,0.23869973],[73627.0,0.06790987],[73626.0,0.06964942],[73625.0,0.06791171],[73624.0,0.06790987]],[[73658.0,0.0014],[73659.0,0.06788036],[73660.0,0.06888036],[73661.0,0.06788036],[73662.0,0.06788036]]]
["bitfinex","BTCUSD",1773755529178,[[73437.0,0.34632935],[73436.0,1.16223459],[73432.0,5e-05],[73431.0,0.24745074]],[[73456.0,0.13240658],[73463.0,0.06806147],[73465.0,0.06806147],[73466.0,0.10680301],[73470.0,0.06805586]]]
["bitfinex","BTCUSD",1773755555507,[[73395.0,0.23374017],[73394.0,0.06812541],[73393.0,0.06812545],[73392.0,0.06812545],[73391.0,0.50858875]],[[73443.0,5.2e-06],[73449.0,0.00136],[73456.0,0.24439648],[73458.0,0.26700754],[73460.0,0.06806425]]]
["bitfinex","BTCUSD",1773755571521,[[73440.0,0.07621995],[73426.0,0.00144],[73425.0,0.07191093],[73424.0,0.06809748],[73423.0,0.06843718]],[[73472.0,0.16059989],[73479.0,0.26896582],[73490.0,0.24439648],[73497.0,0.00034023],[73498.0,0.59355212]]]
["bitfinex","BTCUSD",1773755603335,[[73479.0,0.44870269],[73466.0,0.24654066],[73463.0,0.50625158],[73462.0,0.00034],[73454.0,0.32673474]],[[73510.0,0.06821829],[73511.0,0.06801785],[73512.0,0.30937859],[73513.0,0.06801795],[73516.0,0.00144]]]
["bitfinex","BTCUSD",1773755637892,[[73501.0,0.46272432],[73500.0,0.0760901],[73486.0,0.00010357],[73485.0,0.06804109],[73484.0,0.06804109]],[[73521.0,0.0002],[73522.0,0.06800755],[73525.0,0.06800409],[73530.0,0.06799956],[73531.0,0.0002]]]
["bitfinex","BTCUSD",1773755657048,[[73521.0,0.00144],[73520.0,0.0680087],[73519.0,0.06800685],[73518.0,0.0680087],[73517.0,0.0680087]],[[73540.0,0.06799074],[73541.0,0.0679902],[73542.0,0.0679902],[73543.0,0.0679902],[73544.0,0.00144]]]
["bitfinex","BTCUSD",1773755714112,[[73543.0,0.06798682],[73542.0,0.06798832],[73541.0,0.06820836],[73540.0,0.24383531],[73536.0,0.06939341]],[[73555.0,0.01262645],[73558.0,0.06797432],[73559.0,0.06797351],[73560.0,0.06797357],[73561.0,0.06797357]]]
["bitfinex","BTCUSD",1773755733087,[[73514.0,0.22673789],[73513.0,0.06801518],[73512.0,0.06836029],[73511.0,0.06801518],[73510.0,0.06801518]],[[73541.0,0.06798928],[73542.0,0.06798928],[73543.0,0.06938867],[73544.0,0.06798928]]]
["bitfinex","BTCUSD",1773755791030,[[73547.0,0.24858871],[73546.0,0.06798466],[73545.0,0.06798466],[73544.0,0.06798651],[73543.0,0.06798651]],[[73569.0,0.0014],[73570.0,0.0002],[73575.0,0.00034],[73577.0,0.22578455],[73578.0,0.0002]]]
["bitfinex","BTCUSD",1773755813973,[[73613.0,0.23362648],[73612.0,0.0014],[73610.0,0.07592552],[73604.0,0.00468858],[73603.0,0.06793201]],[[73649.0,0.06794972],[73662.0,0.13977481],[73663.0,0.22545689],[73667.0,0.16206673]]]
["bitfinex","BTCUSD",1773755844691,[[73610.0,0.23701511],[73609.0,0.06792647],[73608.0,0.06792647],[73607.0,0.06792785],[73606.0,0.06792832]],[[73634.0,0.06790341],[73635.0,0.06930341],[73636.0,0.06790341],[73637.0,0.06790064],[73641.0,0.24268251]]]
["bitfinex","BTCUSD",1773755879727,[[73618.0,0.23988202],[73617.0,0.06813863],[73616.0,0.06791909],[73615.0,0.06792085],[73614.0,0.06931909]],[[73641.0,0.0014],[73643.0,0.06789511],[73644.0,0.06789511],[73645.0,0.06789511],[73646.0,0.06789511]]]
["bitfinex","BTCUSD",1773755909063,[[73622.0,0.23678249],[73621.0,0.46938005],[73620.0,0.14368948],[73619.0,0.06791632],[73618.0,0.06931632]],[[73650.0,0.06808866],[73651.0,0.06788785],[73655.0,0.06928436],[73659.0,0.24572338],[73681.0,0.14323938]]]
["bitfinex","BTCUSD",1773755943662,[[73643.0,0.22978787],[73642.0,0.06789603],[73641.0,0.06951603],[73640.0,0.06799934],[73639.0,0.06789603]],[[73662.0,0.06787852],[73664.0,0.06787608],[73665.0,0.0002],[73670.0,0.06807082],[73673.0,6e-05]]]
["bitfinex","BTCUSD",1773756004344,[[73591.0,0.06817245],[73590.0,0.06794384],[73584.0,0.00022]],[[73634.0,0.03406458]]]
["bitfinex","BTCUSD",1773756045194,[[73540.0,0.00025],[73538.0,0.06799127]],[[73572.0,0.23264238],[73573.0,0.00023117],[73575.0,0.06795786],[73576.0,0.06795786],[73577.0,0.06795786]]]
["bitfinex","BTCUSD",1773756070390,[[73521.0,0.243003],[73520.0,0.06805819],[73519.0,0.06800929],[73518.0,0.0680087],[73517.0,0.0683991]],[[73550.0,0.0014],[73551.0,0.06798004],[73552.0,0.06798004],[73553.0,0.06798004],[73554.0,0.06798004]]]
["bitfinex","BTCUSD",1773756114324,[[73601.0,0.0014],[73600.0,0.07594154],[73599.0,0.19362373],[73592.0,0.06794216],[73591.0,0.06794216]],[[73626.0,0.00030347],[73627.0,0.06791013],[73628.0,0.0003571],[73629.0,0.06790883],[73632.0,0.06790533]]]
["bitfinex","BTCUSD",1773756124206,[[73631.0,0.00136],[73630.0,0.07594154],[73627.0,0.19362373],[73623.0,0.06791355],[73622.0,0.06791355]],[[73653.0,0.0002],[73657.0,0.06788295],[73658.0,0.0014],[73660.0,0.06807995],[73662.0,0.0001675]]]
["bitfinex","BTCUSD",1773756153100,[[73604.0,0.06844527],[73603.0,0.06793187],[73602.0,0.06793109],[73601.0,0.06958109],[73600.0,0.01738746]],[[73633.0,0.24702698],[73634.0,0.01258732],[73636.0,0.0014],[73639.0,0.00010331],[73646.0,0.06789234]]]
["bitfinex","BTCUSD",1773756198382,[[73533.0,0.06799668],[73532.0,0.06799668],[73531.0,0.55400501],[73530.0,0.06799668],[73529.0,0.00022]],[[73554.0,0.0014],[73556.0,0.06797625],[73557.0,0.06797449],[73558.0,0.06805406],[73559.0,0.06797449]]]
["bitfinex","BTCUSD",1773756238301,[[73445.0,0.24762275],[73444.0,0.231197],[73442.0,0.18104],[73441.0,0.43382766],[73440.0,0.07617187]],[[73491.0,0.24189029],[73492.0,0.0014],[73496.0,0.06803091],[73497.0,0.41637513],[73498.0,0.06803091]]]
["bitfinex","BTCUSD",1773756259095,[[73507.0,0.24762275],[73505.0,0.06802258],[73504.0,0.06802258],[73503.0,0.06942258],[73500.0,0.07617187]],[[73539.0,0.06799113],[73540.0,0.06815863],[73541.0,0.73718843],[73544.0,0.0014],[73562.0,0.0002]]]
["bitfinex","BTCUSD",1773756281943,[[73564.0,0.00145],[73555.0,0.06797605],[73553.0,0.06797793],[73551.0,0.51256661],[73545.0,0.06798477]],[[73597.0,0.22828126],[73598.0,0.0014],[73600.0,0.07093478],[73601.0,0.06993478],[73602.0,0.06793478]]]
["bitfinex","BTCUSD",1773756325487,[[73541.0,0.06382721],[73540.0,0.07598985],[73531.0,0.15543186],[73523.0,0.068005],[73522.0,0.06800642]],[[73566.0,1e-08],[73573.0,0.22808305],[73576.0,0.06795735],[73584.0,0.06794983],[73589.0,0.51725135]]]
["bitfinex","BTCUSD",1773756346696,[[73582.0,0.0679514],[73581.0,0.0693514],[73580.0,0.06795162],[73579.0,0.0679514],[73578.0,0.0679514]],[[73599.0,0.0014],[73604.0,0.31813147],[73630.0,0.50979102],[73640.0,0.07618985],[73663.0,0.32580872]]]
["bitfinex","BTCUSD",1773756412004,[[73648.0,0.0678905],[73647.0,0.0692905],[73646.0,0.06789234],[73645.0,0.06789234],[73643.0,0.0001034]],[[73663.0,0.06807711],[73667.0,0.06787307],[73669.0,0.0002],[73674.0,0.23064854],[73689.0,0.1075229]]]
["bitfinex","BTCUSD",1773756434560,[[73660.0,0.24332693],[73659.0,0.06788036],[73658.0,0.06928036],[73657.0,0.06788071],[73656.0,0.06788036]],[[73687.0,0.067855],[73688.0,0.00034492],[73689.0,0.06785457],[73692.0,0.06945051],[73693.0,0.24188965]]]
["bitfinex","BTCUSD",1773756446773,[[73690.0,0.07577501],[73683.0,0.0014],[73681.0,0.20227449],[73676.0,0.0678647],[73669.0,0.32575058]],[[73711.0,0.0002],[73714.0,0.06783013],[73715.0,0.50023544],[73718.0,0.00033913],[73726.0,0.0014]]]
["bitfinex","BTCUSD",1773756493664,[[73732.0,0.24296015],[73731.0,0.06781408],[73730.0,0.06921408],[73729.0,0.06781408],[73728.0,0.06781408]],[[73752.0,0.0002],[73753.0,0.0001095],[73760.0,0.0002],[73761.0,0.30239028],[73762.0,0.06778639]]]
["bitfinex","BTCUSD",1773756510393,[[73768.0,0.06917967],[73767.0,0.30805798],[73766.0,0.06778127],[73765.0,0.06778006],[73764.0,0.06778006]],[[73789.0,0.0014],[73791.0,0.24958538],[73792.0,0.06775802],[73793.0,0.06875802],[73794.0,0.06775802]]]
["bitfinex","BTCUSD",1773756552469,[[73654.0,0.23747548],[73644.0,0.31823901],[73643.0,0.06789496],[73642.0,0.06789419],[73641.0,0.06789419]],[[73669.0,0.0014],[73670.0,0.06787023],[73671.0,0.06787023],[73672.0,0.06787023],[73673.0,0.06787023]]]
["bitfinex","BTCUSD",1773756571095,[[73678.0,0.06786009],[73677.0,0.06786378],[73676.0,0.06820876],[73673.0,0.24388756],[73672.0,0.06786812]],[[73705.0,0.03028168],[73707.0,0.06783616],[73708.0,0.06783616],[73709.0,0.50257423],[73711.0,0.06783616]]]
["bitfinex","BTCUSD",1773756626140,[[73711.0,0.23539237],[73710.0,0.06783303],[73709.0,0.0680534],[73708.0,0.0678334],[73707.0,0.0678334]],[[73724.0,0.06782051],[73725.0,0.06922051],[73726.0,0.06781921],[73730.0,0.64601348],[73731.0,0.06781408]]]
["bitfinex","BTCUSD",1773756643451,[[73702.0,0.06783984],[73701.0,0.06806077],[73700.0,0.06784076],[73696.0,0.30328819],[73692.0,0.0014]],[[73719.0,0.24469711],[73722.0,0.0014],[73728.0,0.06781684],[73729.0,0.06781684],[73730.0,0.06781684]]]
["bitfinex","BTCUSD",1773756682226,[[73695.0,0.141087],[73694.0,0.124],[73691.0,0.06784812],[73690.0,0.06785181],[73689.0,0.06925181]],[[73709.0,0.0002],[73710.0,0.0014],[73712.0,0.0002],[73713.0,0.06783092],[73714.0,0.06782984]]]
["bitfinex","BTCUSD",1773756717737,[[73660.0,0.06787944],[73659.0,0.06809944],[73655.0,0.06788128],[73654.0,0.00028536],[73651.0,0.06950703]],[[73678.0,0.24657906],[73679.0,0.06786194],[73680.0,0.06786194],[73681.0,0.06926194],[73682.0,0.06786194]]]
["bitfinex","BTCUSD",1773756752381,[[73618.0,0.23097017],[73616.0,0.06792001],[73615.0,0.06792001],[73614.0,0.06792001],[73613.0,0.06792246]],[[73641.0,0.06789695],[73642.0,0.06789695],[73643.0,0.06789695],[73644.0,0.29869538],[73645.0,0.06789695]]]
["bitfinex","BTCUSD",1773756776077,[[73661.0,0.23256889],[73660.0,0.07575757],[73654.0,0.35976],[73652.0,0.47231851],[73651.0,0.06788681]],[[73687.0,0.06805527],[73688.0,0.06829257],[73689.0,0.06785457],[73690.0,0.0002],[73698.0,0.0002]]]
["bitfinex","BTCUSD",1773756814386,[[73735.0,0.20944356],[73732.0,0.06781316],[73731.0,0.06921316],[73730.0,0.32262428],[73727.0,0.32550317]],[[73762.0,0.00159365],[73772.0,0.0004281],[73774.0,0.06777513],[73783.0,0.0014],[73784.0,0.0003]]]
["bitfinex","BTCUSD",1773756868288,[[73771.0,0.00022],[73770.0,0.06777806],[73769.0,0.067779],[73767.0,0.06778045],[73759.0,0.06778813]],[[73781.0,0.30529987],[73782.0,0.06776812],[73783.0,0.06776812],[73787.0,0.06776282],[73798.0,0.0014]]]
["bitfinex","BTCUSD",1773756902807,[[73704.0,0.00184],[73703.0,0.06805899],[73702.0,0.00022],[73701.0,0.06806114],[73700.0,0.06784212]],[[73733.0,0.06781224],[73734.0,0.06781224],[73735.0,0.0678104],[73736.0,0.0678104],[73737.0,0.0692104]]]
["bitfinex","BTCUSD",1773756933320,[[73673.0,0.06948721],[73672.0,0.06786834],[73671.0,0.06786746],[73670.0,0.06856746],[73666.0,0.19384549]],[[73692.0,0.0014],[73694.0,0.06784812],[73695.0,0.06784812]]]
["bitfinex","BTCUSD",1773756947472,[[73752.0,0.19160176],[73750.0,0.07565802],[73742.0,0.0014],[73741.0,0.00010322],[73740.0,0.15131604]],[[73780.0,0.0014],[73783.0,0.22618174],[73784.0,0.0005],[73787.0,0.35266931],[73799.0,0.01059232]]]
["bitfinex","BTCUSD",1773756969571,[[73712.0,0.00022],[73711.0,0.06783156],[73709.0,0.06783374],[73708.0,0.06783516],[73704.0,0.06783825]],[[73721.0,0.001],[73722.0,0.0014],[73723.0,0.06782143],[73724.0,0.06782089],[73725.0,0.06782143]]]
["bitfinex","BTCUSD",1773757016952,[[73758.0,0.06918909],[73757.0,0.06778925],[73756.0,0.06779101],[73755.0,0.07897062],[73754.0,0.06778925]],[[73776.0,0.0001235],[73785.0,0.22777006],[73795.0,0.42160765],[73810.0,0.04067937],[73811.0,0.0159]]]
["bitfinex","BTCUSD",1773757037291,[[73740.0,0.00034458],[73736.0,0.0678093],[73735.0,0.00167],[73734.0,0.06781094],[73731.0,0.06781385]],[[73759.0,0.2286489],[73760.0,0.06778741],[73761.0,0.06778741],[73762.0,0.06923564],[73763.0,0.06783741]]]
["bitfinex","BTCUSD",1773757088429,[[73518.0,0.06801003],[73515.0,0.09543062],[73511.0,0.0007292],[73450.0,0.01595],[73447.0,0.02713]],[[73548.0,0.0014],[73550.0,5e-05],[73551.0,5e-05],[73557.0,0.06797449],[73611.0,0.15786822]]]
["bitfinex","BTCUSD",1773757117042,[[73596.0,0.22291918],[73595.0,0.0014],[73591.0,0.06794309],[73590.0,0.17944597],[73589.0,0.06794493]],[[73616.0,0.0002],[73617.0,5e-05],[73622.0,0.06791476],[73623.0,0.06791366],[73627.0,0.29588257]]]
["bitfinex","BTCUSD",1773757152548,[[73639.0,0.0678988],[73638.0,0.0692988],[73637.0,0.06790064],[73636.0,0.0678988],[73633.0,0.00022]],[[73652.0,0.0002],[73653.0,0.06788589],[73654.0,0.06788589],[73655.0,0.06788589],[73657.0,0.20525446]]]
["bitfinex","BTCUSD",1773757179698,[[73622.0,0.06931428],[73621.0,0.06791472],[73619.0,0.00022],[73618.0,0.06813811],[73608.0,0.0023112]],[[73652.0,0.22382564],[73653.0,0.06788589],[73654.0,0.06788589],[73655.0,0.06788589],[73656.0,0.06788589]]]
["bitfinex","BTCUSD",1773757208263,[[73664.0,0.06787576],[73663.0,0.06927576],[73662.0,0.06787576],[73661.0,0.06787576],[73660.0,0.17914169]],[[73689.0,0.06785336],[73690.0,0.06785181],[73691.0,0.290252],[73692.0,0.06785181],[73695.0,0.0014]]]
["bitfinex","BTCUSD",1773757248414,[[73809.0,0.06774241],[73808.0,0.06774241],[73807.0,0.06974241]],[[73836.0,0.2112395],[73837.0,0.06771764],[73838.0,0.06721581],[73839.0,0.06771672],[73840.0,0.06859056]]]
["bitfinex","BTCUSD",1773757272278,[[73787.0,0.06776261],[73786.0,0.06916261],[73785.0,0.06776373],[73784.0,0.06781261],[73782.0,0.19980449]],[[73809.0,0.01262714],[73810.0,0.06774149],[73811.0,0.06914149],[73812.0,0.06774149],[73813.0,0.06774149]]]
["bitfinex","BTCUSD",1773757321238,[[73802.0,0.0014],[73797.0,0.06775297],[73796.0,0.06797343],[73795.0,0.18792024],[73785.0,0.06776406]],[[73828.0,0.16171892],[73830.0,0.06912314],[73831.0,0.06772314],[73832.0,0.06826532],[73833.0,0.06772048]]]
["bitfinex","BTCUSD",1773757331264,[[73767.0,0.06918097],[73765.0,0.06778269],[73763.0,0.06778453]],[[73807.0,0.06774425],[73808.0,0.06774425],[73809.0,0.06914425]]]
["bitfinex","BTCUSD",1773757373718,[[73743.0,0.00056458],[73741.0,0.00022],[73740.0,5e-05],[73739.0,0.00022],[73738.0,0.06786745]],[[73757.0,0.18471434],[73758.0,0.06778925],[73759.0,0.06778925],[73760.0,0.06918741],[73761.0,0.06778741]]]
["bitfinex","BTCUSD",1773757408226,[[73752.0,0.21815635],[73751.0,0.18931576],[73748.0,0.06779844],[73747.0,0.06779844],[73746.0,0.06779844]],[[73771.0,0.06797736],[73772.0,0.06777659],[73773.0,0.06777731],[73778.0,0.06937144],[73781.0,0.0002]]]
["bitfinex","BTCUSD",1773757463716,[[73761.0,0.17954681],[73760.0,0.06778741],[73759.0,0.06778741],[73758.0,0.06918741],[73757.0,0.06778741]],[[73781.0,0.0683365],[73782.0,0.06796772],[73783.0,0.06776812],[73784.0,0.0003],[73786.0,0.19092225]]]
["bitfinex","BTCUSD",1773757473258,[[73768.0,0.18077565],[73767.0,0.24193166],[73766.0,0.0677819],[73765.0,0.0691819],[73764.0,0.0677819]],[[73788.0,0.0002],[73804.0,0.06774736],[73810.0,0.000265]]]
["bitfinex","BTCUSD",1773757503414,[[73768.0,0.00010323],[73766.0,0.06918006],[73764.0,0.0677831],[73763.0,0.06805681],[73756.0,0.18831691]],[[73787.0,0.17610478],[73788.0,0.01259542],[73791.0,0.0014],[73792.0,0.06775836],[73793.0,0.06775717]]]
["bitfinex","BTCUSD",1773757565168,[[73713.0,0.17457109],[73712.0,0.217869],[73707.0,0.06783616],[73706.0,0.06945616],[73700.0,0.11109269]],[[73752.0,0.18031807],[73753.0,0.0014],[73754.0,0.00010323],[73755.0,0.06779293],[73756.0,0.06779293]]]
["bitfinex","BTCUSD",1773757601598,[[73770.0,0.18706931],[73769.0,0.06917822],[73768.0,0.06777965],[73767.0,0.06777914],[73766.0,0.06777914]],[[73791.0,0.06775894],[73792.0,0.06775894],[73793.0,0.0677571],[73794.0,0.06775894],[73799.0,0.17301176]]]
["bitfinex","BTCUSD",1773757634965,[[73739.0,0.06780672],[73738.0,0.06780672],[73737.0,0.06780856],[73736.0,0.06920856],[73735.0,0.0678104]],[[73772.0,0.06777639],[73773.0,0.06777639],[73774.0,0.06777639],[73775.0,0.06777639],[73785.0,0.03384834]]]
["bitfinex","BTCUSD",1773757663381,[[73759.0,0.06778833],[73758.0,0.06778833],[73757.0,0.06779017],[73756.0,0.06778833],[73755.0,0.06778833]],[[73775.0,0.18931371],[73776.0,0.06797297],[73777.0,0.06777183],[73778.0,0.06777271],[73779.0,0.0002]]]
["bitfinex","BTCUSD",1773757700361,[[73808.0,0.0014],[73807.0,0.16993906],[73806.0,0.06774516],[73805.0,0.06774516],[73804.0,0.06774516]],[[73827.0,0.18836555],[73828.0,0.00015317],[73829.0,0.19298273],[73830.0,0.21772383],[73831.0,0.06772234]]]
["bitfinex","BTCUSD",1773757726686,[[73865.0,0.0014],[73864.0,0.06769197],[73863.0,0.44635653],[73862.0,0.06769197],[73861.0,0.06769197]],[[73888.0,0.06766998],[73889.0,0.26140365],[73890.0,0.21766998],[73891.0,0.25570238],[73892.0,0.06906998]]]
["bitfinex","BTCUSD",1773757775665,[[73857.0,0.17880823],[73855.0,0.0014],[73854.0,0.06770114],[73853.0,0.06804476],[73849.0,0.32496547]],[[73888.0,0.0007165],[73899.0,0.1532894],[73916.0,0.0006265],[73920.0,0.11080643],[73922.0,0.01045468]]]
["bitfinex","BTCUSD",1773757811511,[[73901.0,0.1750707],[73900.0,0.06765899],[73899.0,0.06765899],[73898.0,0.06766082],[73897.0,0.06766082]],[[73922.0,0.01082948],[73924.0,0.0002],[73927.0,0.06763437],[73931.0,0.0002],[73934.0,0.06762877]]]
["bitfinex","BTCUSD",1773757813168,[[73905.0,0.0014],[73904.0,0.06765533],[73903.0,0.24272603],[73902.0,0.06765533],[73901.0,0.06765533]],[[73924.0,0.06794061],[73925.0,0.06763649],[73926.0,0.06763703],[73927.0,0.06763703],[73929.0,0.15281583]]]
["bitfinex","BTCUSD",1773757859048,[[73968.0,0.06899604],[73967.0,0.06759588],[73965.0,0.06759885],[73961.0,0.06760242],[73956.0,0.18763185]],[[73989.0,0.16667769],[73990.0,0.06777677],[73991.0,0.06757581],[73992.0,0.06757669],[73993.0,0.06806949]]]
["bitfinex","BTCUSD",1773757876971,[[73916.0,0.06764423],[73909.0,0.16087287],[73900.0,0.00022],[73896.0,0.17084],[73890.0,0.29741723]],[[73951.0,0.06761233],[73952.0,0.06901233],[73953.0,0.06761233],[73954.0,0.06761233],[73955.0,0.06761233]]]
["bitfinex","BTCUSD",1773757908240,[[73954.0,0.06860959],[73953.0,0.06760959],[73952.0,0.37489868],[73950.0,0.06760959],[73945.0,0.32456335]],[[73975.0,0.0002],[73977.0,0.06758863],[73981.0,0.0689854],[73994.0,0.06757314],[74000.0,0.1522]]]
["bitfinex","BTCUSD",1773757938100,[[73955.0,0.16024193],[73954.0,0.06760959],[73953.0,0.06760959],[73952.0,0.37479943],[73951.0,0.06782959]],[[73974.0,0.0002],[73975.0,0.06759108],[73977.0,0.06894903],[73993.0,0.09695967],[74000.0,0.1522]]]
["bitfinex","BTCUSD",1773757993519,[[73931.0,0.02134999],[73930.0,0.06763154],[73929.0,0.06763154],[73928.0,0.06903154],[73927.0,0.06797682]],[[73953.0,0.01263449],[73954.0,0.06760959],[73955.0,0.06900959],[73957.0,0.06760959],[73971.0,0.03376733]]]
["bitfinex","BTCUSD",1773758024122,[[73919.0,0.14738886],[73918.0,0.0014],[73917.0,0.06764343],[73916.0,0.06764343],[73915.0,0.06764343]],[[73936.0,0.01263376],[73937.0,0.06782517],[73938.0,0.06782446],[73939.0,0.0014],[73940.0,0.08028086]]]
["bitfinex","BTCUSD",1773758056599,[[74033.0,0.0014],[74031.0,0.06764208],[74030.0,0.06753967],[74029.0,0.06753927],[74028.0,0.06753927]],[[74049.0,0.0685232],[74050.0,0.06772285],[74051.0,0.08342103],[74052.0,0.0002],[74055.0,0.0014]]]
["bitfinex","BTCUSD",1773758078799,[[74062.0,0.0014],[74060.0,0.06751282],[74059.0,0.06751282],[74058.0,0.06751465],[74057.0,0.06751282]],[[74073.0,0.01257463],[74081.0,0.06749368],[74082.0,0.2051872],[74083.0,0.06749368],[74084.0,0.06749368]]]
["bitfinex","BTCUSD",1773758104510,[[74067.0,0.13973747],[74066.0,0.06750735],[74065.0,0.06890735],[74064.0,0.06750735],[74063.0,0.06750735]],[[74087.0,0.06779157],[74088.0,0.0674875],[74089.0,0.06773822],[74094.0,0.06754251],[74095.0,0.0007359]]]
["bitfinex","BTCUSD",1773758142997,[[74104.0,0.13669157],[74103.0,0.06747365],[74102.0,0.06883365],[74101.0,0.06747547],[74100.0,0.06747547]],[[74120.0,1e-08],[74125.0,0.0674538],[74127.0,0.06745208],[74128.0,0.13588485],[74130.0,0.06744912]]]
["bitfinex","BTCUSD",1773758152688,[[74164.0,0.06741815],[74163.0,0.06973815],[74162.0,0.06741815],[74161.0,0.06741815],[74160.0,0.13318825]],[[74185.0,0.06739906],[74186.0,0.06739906],[74187.0,0.06739906],[74189.0,0.00136],[74193.0,0.06739243]]]
["bitfinex","BTCUSD",1773758185125,[[74126.0,0.14650923],[74125.0,0.06745362],[74124.0,0.06787862],[74123.0,0.06745362],[74122.0,0.06767362]],[[74156.0,0.00136],[74157.0,0.07042542],[74158.0,0.06742451],[74159.0,0.06742451],[74160.0,0.06742451]]]
["bitfinex","BTCUSD",1773758229307,[[74094.0,0.13557347],[74093.0,0.06748275],[74092.0,0.06884275],[74091.0,0.06748275],[74090.0,0.1773756]],[[74136.0,0.06749452],[74143.0,0.00770319],[74150.0,0.10716174],[74152.0,0.47968954],[74156.0,0.15981797]]]
["bitfinex","BTCUSD",1773758276772,[[74134.0,0.12734971],[74133.0,0.15049897],[74131.0,0.00034362],[74130.0,0.1099372],[74127.0,0.00136]],[[74173.0,0.20386908],[74174.0,0.06840997],[74175.0,0.06740997],[74176.0,0.06740724],[74189.0,0.04046581]]]
["bitfinex","BTCUSD",1773758309638,[[74057.0,0.13627317],[74056.0,0.06751647],[74055.0,0.06751647],[74054.0,0.06751556],[74053.0,0.06751647]],[[74087.0,0.00136],[74090.0,0.06748549],[74092.0,0.06748549],[74096.0,0.13478002],[74097.0,0.0674794]]]
["bitfinex","BTCUSD",1773758320906,[[74067.0,0.13592971],[74066.0,0.00136],[74064.0,0.06750918],[74063.0,0.06850918],[74062.0,0.067511]],[[74094.0,0.00136],[74095.0,0.06748093],[74096.0,0.06748093],[74097.0,0.06748093],[74101.0,0.13478002]]]
["bitfinex","BTCUSD",1773758369796,[[74140.0,0.14025589],[74139.0,0.06714239],[74138.0,0.06744088],[74137.0,0.06744088],[74136.0,0.06744088]],[[74161.0,0.06742088],[74162.0,0.06742088],[74163.0,0.06742088],[74164.0,0.0002],[74165.0,0.14045223]]]
["bitfinex","BTCUSD",1773758401588,[[74117.0,0.13225362],[74116.0,0.06882181],[74115.0,0.06846181],[74114.0,0.06746363],[74113.0,0.06746363]],[[74146.0,0.06743452],[74147.0,0.2134358],[74148.0,0.06743452],[74149.0,0.06743452],[74151.0,0.00136]]]
["bitfinex","BTCUSD",1773758455228,[[74237.0,0.00136],[74233.0,0.06735493],[74229.0,0.06735869],[74227.0,0.14625086],[74223.0,0.06736392]],[[74275.0,0.0673174],[74276.0,2.1693644],[74277.0,0.0673174],[74278.0,0.0673174],[74279.0,0.0673174]]]
["bitfinex","BTCUSD",1773758489495,[[74194.0,0.0024],[74193.0,0.0673918],[74192.0,0.21424356],[74191.0,0.21278827],[74190.0,0.0673918]],[[74212.0,0.0014],[74213.0,0.06737383],[74214.0,0.06737324],[74217.0,0.06737028],[74223.0,0.06736543]]]
["bitfinex","BTCUSD",1773758520783,[[74229.0,0.15423803],[74228.0,0.06736002],[74227.0,0.06736002],[74226.0,0.06736184],[74225.0,0.06876184]],[[74253.0,0.06873748],[74254.0,0.06733652],[74256.0,0.06733643],[74263.0,0.06732861],[74284.0,0.10668506]]]
["bitfinex","BTCUSD",1773758549331,[[74228.0,0.00136],[74227.0,0.06736093],[74226.0,0.06736093],[74225.0,0.06736274],[74224.0,0.06736274]],[[74249.0,0.00136],[74251.0,0.06734006],[74252.0,0.22083111],[74253.0,0.06734006],[74290.0,0.44260557]]]
["bitfinex","BTCUSD",1773758581628,[[74235.0,0.00022],[74228.0,0.06735965],[74227.0,0.00022],[74226.0,0.06736134],[74220.0,0.00022]],[[74253.0,0.06833734],[74254.0,0.06869734],[74255.0,0.06733564],[74256.0,0.06733734],[74257.0,0.06733734]]]
["bitfinex","BTCUSD",1773758615889,[[74206.0,0.001],[74198.0,0.22538927],[74196.0,2.783e-05],[74186.0,0.0017459],[74180.0,0.10961016]],[[74228.0,0.16647916],[74229.0,0.06735911],[74230.0,0.20296172],[74231.0,0.06735911],[74232.0,0.06735911]]]
["bitfinex","BTCUSD",1773758639905,[[74223.0,0.06736274],[74222.0,0.06736274],[74221.0,0.06736456],[74220.0,0.06736456]],[[74239.0,0.00136],[74240.0,0.06734995],[74241.0,0.06734887],[74242.0,0.22523057]]]
["bitfinex","BTCUSD",1773758697283,[[74233.0,0.14928039],[74232.0,0.06735639],[74231.0,0.06871639],[74230.0,0.06735639],[74229.0,0.06735639]],[[74247.0,1e-08],[74248.0,0.0002],[74249.0,0.0002],[74252.0,0.0673384],[74254.0,0.06733653]]]
["bitfinex","BTCUSD",1773758737736,[[74281.0,0.06731196],[74280.0,0.16731196],[74279.0,0.06731196],[74278.0,0.06731196],[74270.0,0.06732176]],[[74295.0,0.15619095],[74296.0,0.06729884],[74297.0,0.06749754],[74300.0,0.07749483],[74306.0,0.0672895]]]
["bitfinex","BTCUSD",1773758768472,[[74292.0,1e-08],[74290.0,0.06730357],[74288.0,0.06730554],[74286.0,0.0673073],[74282.0,0.00136]],[[74326.0,0.14970622],[74327.0,0.00136],[74329.0,0.13354935],[74330.0,0.10944166],[74334.0,0.00010306]]]
["bitfinex","BTCUSD",1773758785237,[[74341.0,0.10820645],[74340.0,0.10944166],[74338.0,0.0669684],[74337.0,0.06726035],[74336.0,0.06726216]],[[74366.0,0.18719071],[74367.0,0.06723443],[74368.0,0.06889659],[74369.0,0.1617239],[74370.0,0.06723204]]]
["bitfinex","BTCUSD",1773758822694,[[74324.0,0.00136],[74323.0,0.06727211],[74320.0,0.06727611],[74317.0,0.06727862],[74307.0,0.0672877]],[[74353.0,0.16449912],[74354.0,0.06724587],[74355.0,0.06860587],[74356.0,0.06764081],[74357.0,0.06724587]]]
["bitfinex","BTCUSD",1773758865365,[[74336.0,0.00136],[74334.0,0.06726397],[74333.0,0.06726397],[74332.0,0.06726578],[74331.0,0.06726578]],[[74354.0,0.16738186],[74355.0,0.06920098],[74356.0,0.06729476],[74357.0,0.06724497],[74358.0,0.06724497]]]
["bitfinex","BTCUSD",1773758889660,[[74343.0,0.16897303],[74341.0,0.10557502],[74339.0,0.06725854],[74338.0,0.06725944],[74337.0,0.06725944]],[[74360.0,0.0002],[74363.0,0.06723817],[74365.0,0.06859633],[74367.0,0.06723421],[74401.0,0.00504979]]]
["bitfinex","BTCUSD",1773758922516,[[74372.0,0.00136],[74371.0,0.06722872],[74370.0,0.06723081],[74369.0,0.24859499],[74368.0,0.0672305]],[[74395.0,0.00136],[74396.0,0.06731148],[74397.0,0.06720791],[74398.0,0.46929979],[74407.0,0.06719869]]]
["bitfinex","BTCUSD",1773758975780,[[74248.0,0.17293498],[74247.0,0.06734278],[74246.0,0.06734278],[74245.0,0.06780587],[74244.0,0.0673446]],[[74275.0,0.00136],[74278.0,0.06731468],[74279.0,0.06765763],[74280.0,0.06731468],[74281.0,0.06731468]]]
["bitfinex","BTCUSD",1773759014039,[[74257.0,0.00136],[74255.0,0.06733553],[74254.0,0.24414394],[74253.0,0.06733553],[74252.0,0.06733553]],[[74278.0,0.00136],[74280.0,0.06731287],[74281.0,0.06731287],[74282.0,0.06731111],[74283.0,0.00010287]]]
["bitfinex","BTCUSD",1773759044862,[[74173.0,0.06740997],[74172.0,0.06740997],[74171.0,0.27774314],[74170.0,0.1819593],[74169.0,0.0674127]],[[74200.0,0.06738544],[74201.0,0.06874544],[74202.0,0.06738544],[74203.0,0.06738272],[74204.0,0.00010278]]]
["bitfinex","BTCUSD",1773759082899,[[74104.0,0.00029017],[74099.0,0.06747713],[74098.0,0.06747729],[74097.0,0.06747729],[74094.0,6e-05]],[[74134.0,0.06744543],[74135.0,0.202937],[74136.0,0.06744543],[74137.0,0.06744543]]]
["bitfinex","BTCUSD",1773759102848,[[74124.0,0.06745453],[74123.0,0.06881453],[74122.0,0.06745635],[74121.0,0.06745635],[74120.0,0.17729256]],[[74149.0,0.18260597],[74152.0,0.06742908],[74154.0,0.00136],[74155.0,0.06742717],[74190.0,0.10983621]]]
["bitfinex","BTCUSD",1773759139091,[[74145.0,0.06777787],[74144.0,0.06743543],[74143.0,0.06743543],[74142.0,0.06743543],[74141.0,0.00136]],[[74183.0,0.95127],[74186.0,0.20165265],[74187.0,0.27796472],[74188.0,0.06759816],[74189.0,0.06875816]]]
["bitfinex","BTCUSD",1773759185602,[[74223.0,0.00136],[74215.0,0.1491336],[74211.0,0.12993172],[74210.0,0.10974707],[74203.0,0.1415]],[[74244.0,0.15802952],[74245.0,0.00170411],[74249.0,0.26437975],[74250.0,0.06734097],[74251.0,0.06745432]]]
["bitfinex","BTCUSD",1773759243510,[[74214.0,0.06737223],[74213.0,0.06759273],[74212.0,0.06737273],[74211.0,0.06737273]],[[74237.0,0.15084775],[74238.0,0.06735095],[74239.0,0.06735095],[74240.0,0.06735095],[74241.0,0.06871095]]]
["bitfinex","BTCUSD",1773759262516,[[74250.0,0.00136],[74249.0,0.28416599],[74248.0,0.06734097],[74247.0,0.06734097],[74245.0,0.0673446]],[[74262.0,0.15084775],[74263.0,0.06732827],[74264.0,0.06732827],[74265.0,0.06756134],[74266.0,0.00136]]]
["bitfinex","BTCUSD",1773759284463,[[74272.0,0.00136],[74268.0,0.06732193],[74266.0,0.06732555],[74265.0,0.06732555],[74264.0,0.06732555]],[[74291.0,0.14321715],[74292.0,0.06730199],[74293.0,0.06866199],[74294.0,0.06730199],[74295.0,0.06749947]]]
["bitfinex","BTCUSD",1773759344700,[[74274.0,0.14448773],[74273.0,0.06731921],[74272.0,0.06867921],[74271.0,0.06731921],[74270.0,0.17677571]],[[74290.0,0.0002],[74291.0,0.06730311],[74292.0,0.00010311],[74295.0,0.06885941],[74297.0,0.15865574]]]
["bitfinex","BTCUSD",1773759372075,[[74309.0,0.03644989],[74306.0,0.00136],[74305.0,0.21976375],[74304.0,0.06729022],[74303.0,0.06729022]],[[74319.0,0.00030313],[74325.0,0.06727226],[74326.0,0.15762995],[74327.0,0.06727088],[74329.0,0.06726909]]]
["bitfinex","BTCUSD",1773759400791,[[74368.0,0.06723321],[74367.0,0.06859321],[74366.0,0.06723321],[74361.0,0.21402755],[74340.0,0.10937608]],[[74379.0,0.06822327],[74380.0,0.21937588],[74381.0,0.06722146],[74384.0,0.06858146],[74434.0,0.16061461]]]
["bitfinex","BTCUSD",1773759463632,[[74347.0,0.14204004],[74346.0,0.06725311],[74345.0,0.06725311],[74344.0,0.06861311],[74343.0,0.06725311]],[[74373.0,0.0002],[74374.0,0.06722782],[74376.0,0.06722658],[74377.0,0.06722521],[74381.0,0.20824175]]]
["bitfinex","BTCUSD",1773759519155,[[74333.0,0.14968443],[74332.0,0.06726578],[74331.0,0.06748578],[74330.0,0.10504189],[74329.0,0.06748363]],[[74357.0,0.06724316],[74358.0,0.06971083],[74359.0,0.06860135],[74360.0,0.06734225],[74380.0,0.00999999]]]
["bitfinex","BTCUSD",1773759546897,[[74348.0,0.14420025],[74347.0,0.0672522],[74346.0,0.0682522],[74345.0,0.04902572],[74344.0,0.06861401]],[[74374.0,0.00046003],[74376.0,0.06722604],[74377.0,0.06722687],[74380.0,0.06722276],[74381.0,0.00136]]]
["bitfinex","BTCUSD",1773759572808,[[74375.0,0.15025354],[74374.0,0.06722779],[74373.0,0.06727858],[74372.0,0.26873825],[74371.0,0.06879859]],[[74397.0,0.06720701],[74398.0,0.06856701],[74399.0,0.28680329],[74400.0,0.0672561],[74419.0,0.0002808]]]
["bitfinex","BTCUSD",1773759623958,[[74480.0,0.00999999],[74444.0,0.1930543]],[[74551.0,0.16004152]]]
["bitfinex","BTCUSD",1773759642596,[[74543.0,0.00136],[74541.0,0.06707717],[74540.0,0.06707717],[74539.0,0.06707717],[74538.0,0.06707717]],[[74576.0,0.14694208],[74577.0,0.00136],[74579.0,0.19479226],[74580.0,0.18523091],[74589.0,0.00010283]]]
["bitfinex","BTCUSD",1773759684428,[[74691.0,0.00669291],[74669.0,0.0014],[74664.0,5e-05],[74663.0,0.24860044],[74660.0,0.18492991]],[[74709.0,0.19652896],[74710.0,0.18492991],[74712.0,0.0014],[74716.0,0.06692007],[74717.0,0.08288007]]]
["bitfinex","BTCUSD",1773759716172,[[74658.0,0.06697205],[74657.0,0.0353041],[74656.0,0.06697385],[74655.0,0.22273205],[74650.0,0.17215681]],[[74689.0,0.06694426],[74690.0,0.06714342],[74691.0,0.06694426],[74692.0,0.06694426],[74699.0,0.06718542]]]
["bitfinex","BTCUSD",1773759735018,[[74673.0,0.0679586],[74672.0,0.0669586],[74671.0,0.0669586],[74670.0,0.25129206],[74662.0,0.15592]],[[74703.0,0.06693171],[74704.0,0.06693171],[74705.0,0.06692992],[74706.0,0.06692992],[74707.0,0.06747406]]]
["bitfinex","BTCUSD",1773759758877,[[74783.0,0.0014],[74782.0,0.066861],[74781.0,0.066861],[74780.0,0.25219365],[74779.0,0.26847108]],[[74816.0,0.06703062],[74817.0,0.25897784],[74818.0,0.06822883],[74819.0,0.23174483],[74820.0,0.06683062]]]
["bitfinex","BTCUSD",1773759786766,[[74790.0,0.08665152],[74789.0,0.06685449],[74788.0,0.06685385],[74786.0,0.00022],[74785.0,0.16954377]],[[74808.0,0.06683777],[74809.0,0.06823777],[74810.0,0.06683777],[74811.0,0.06683777],[74819.0,0.19845465]]]
["bitfinex","BTCUSD",1773759801953,[[74825.0,0.00132],[74824.0,0.18949656],[74822.0,0.06682526],[74821.0,0.06682526],[74820.0,0.06682526]],[[74859.0,0.0002],[74862.0,0.0014],[74864.0,0.547604],[74865.0,0.06678688],[74866.0,0.06678688]]]
["bitfinex","BTCUSD",1773759828985,[[74821.0,0.06707567],[74819.0,0.25652325],[74816.0,0.06705057],[74812.0,0.06683386],[74800.0,0.18382249]],[[74850.0,0.18382249],[74853.0,1.575665],[74854.0,0.06679669],[74855.0,0.06819669],[74856.0,0.06679669]]]
["bitfinex","BTCUSD",1773759882296,[[74722.0,0.00033],[74720.0,0.06691615],[74719.0,0.0669168],[74716.0,0.06691941],[74714.0,0.00022]],[[74744.0,0.00028889],[74745.0,0.0668941],[74746.0,0.0668941],[74747.0,0.06689231],[74748.0,0.06689231]]]
["bitfinex","BTCUSD",1773759894724,[[74682.0,0.17094627],[74681.0,0.0159],[74673.0,0.06770083],[74672.0,0.0671786],[74671.0,0.0669586]],[[74703.0,0.0014],[74704.0,0.06693082],[74705.0,0.06693082],[74706.0,0.06693082],[74707.0,0.06693082]]]
["bitfinex","BTCUSD",1773759943603,[[74632.0,0.06699539],[74631.0,0.23825918],[74630.0,0.06721717],[74628.0,0.06839718],[74601.0,0.51421856]],[[74646.0,0.06698282],[74647.0,0.06838282],[74648.0,0.06698179],[74652.0,0.06698013],[74688.0,0.19692213]]]
["bitfinex","BTCUSD",1773759964101,[[74624.0,0.16170574],[74622.0,0.06700347],[74621.0,0.00022],[74620.0,0.00034296],[74619.0,0.0003231]],[[74643.0,0.0014],[74656.0,0.06697385],[74657.0,0.06717385],[74658.0,0.06697385],[74659.0,0.06697385]]]
["bitfinex","BTCUSD",1773760011282,[[74556.0,0.16401685],[74555.0,0.06706458],[74554.0,0.06706458],[74553.0,0.29960313],[74552.0,0.06728716]],[[74585.0,0.0670376],[74586.0,0.0683976],[74587.0,0.06903581],[74588.0,0.06703581],[74589.0,0.0670376]]]
["bitfinex","BTCUSD",1773760026401,[[74551.0,0.23211628],[74541.0,0.16860708],[74539.0,0.00136],[74530.0,0.18459562],[74522.0,0.17696]],[[74579.0,0.20406612],[74580.0,0.18459562],[74587.0,1.690657],[74589.0,0.00132],[74594.0,0.0002]]]
["bitfinex","BTCUSD",1773760043547,[[74552.0,0.15591468],[74551.0,0.23211628],[74546.0,0.00136],[74540.0,0.18507782],[74520.0,0.24507781]],[[74575.0,5.047859],[74576.0,0.00151226],[74590.0,0.29131189],[74592.0,0.16179861],[74594.0,0.0002]]]
["bitfinex","BTCUSD",1773760089486,[[74460.0,0.0014],[74459.0,0.2158264],[74458.0,0.06715115],[74455.0,0.00025],[74454.0,0.06715473]],[[74479.0,0.06713376],[74480.0,0.06713236],[74481.0,0.06713301],[74482.0,0.06713301],[74483.0,0.06713301]]]
["bitfinex","BTCUSD",1773760118860,[[74455.0,0.06215465],[74454.0,0.06715465],[74451.0,0.00150209],[74445.0,0.06716292],[74442.0,0.15517618]],[[74487.0,0.0671276],[74488.0,0.0671276],[74489.0,0.0685249],[74490.0,0.0671249]]]
["bitfinex","BTCUSD",1773760150010,[[74405.0,0.00136],[74404.0,0.20269063],[74402.0,0.16500012],[74401.0,0.06720339],[74400.0,0.07185339]],[[74439.0,0.728236],[74440.0,0.18535553],[74441.0,0.14976265],[74443.0,0.0014],[74445.0,0.16744068]]]
["bitfinex","BTCUSD",1773760177979,[[74374.0,0.15283563],[74373.0,0.0014],[74371.0,0.24265335],[74370.0,0.26878929],[74369.0,0.0672305]],[[74398.0,0.0672061],[74399.0,0.0672061],[74400.0,0.0672061],[74406.0,0.0014],[74415.0,0.03339391]]]
["bitfinex","BTCUSD",1773760197538,[[74351.0,0.06724859],[74350.0,0.06864859],[74349.0,0.06735156],[74344.0,0.14586825],[74341.0,0.21802282]],[[74376.0,0.05862598],[74377.0,0.06862598],[74378.0,0.06722598],[74379.0,0.06722598],[74383.0,0.14579704]]]
["bitfinex","BTCUSD",1773760230468,[[74311.0,0.06868442],[74310.0,0.06728561],[74309.0,0.06728478]],[[74346.0,0.17356729],[74347.0,0.06865311],[74348.0,0.06725311]]]
["bitfinex","BTCUSD",1773760255105,[[74305.0,1e-08],[74297.0,0.00136],[74293.0,0.06730081],[74288.0,0.21604752],[74282.0,0.15184863]],[[74325.0,0.1475717],[74326.0,0.06727121],[74327.0,0.06727121],[74328.0,0.20279334],[74329.0,0.06727121]]]
["bitfinex","BTCUSD",1773760300094,[[74163.0,0.00011],[74160.0,0.005],[74157.0,0.0124],[74156.0,0.07441612],[74153.0,0.06742791]],[[74186.0,0.15682658],[74188.0,0.06739634],[74189.0,0.15822658],[74207.0,0.00010291],[74209.0,0.32343062]]]
["bitfinex","BTCUSD",1773760305742,[[74142.0,0.0005002],[74140.0,0.02],[74125.0,0.0033614],[74110.0,0.11453252],[74100.0,0.28970297]],[[74166.0,0.24895],[74172.0,0.00034296],[74174.0,0.0014],[74180.0,0.25953252],[74182.0,0.002]]]
["bitfinex","BTCUSD",1773760347332,[[74218.0,0.00132],[74215.0,0.001],[74214.0,0.06737273],[74213.0,0.06737273],[74212.0,0.06737273]],[[74247.0,0.00034439],[74255.0,0.06733597],[74256.0,0.06733462],[74259.0,0.19112061],[74267.0,0.06732514]]]
["bitfinex","BTCUSD",1773760382394,[[74197.0,0.00136],[74193.0,0.06739162],[74192.0,0.06739231],[74191.0,0.0673918],[74190.0,0.06739442]],[[74223.0,0.14396461],[74224.0,0.06876365],[74225.0,0.06736365],[74226.0,0.06736365],[74227.0,0.06736365]]]
["bitfinex","BTCUSD",1773760425276,[[74163.0,0.06741906],[74162.0,0.06881906],[74161.0,0.06741962],[74157.0,0.06742269],[74148.0,0.18641423]],[[74177.0,0.06740633],[74178.0,0.21638459],[74179.0,0.06880557],[74180.0,5e-05],[74182.0,0.24732838]]]
["bitfinex","BTCUSD",1773760435344,[[74110.0,0.00510291],[74104.0,0.0004355],[74092.0,5e-05],[74070.0,0.22796],[74040.0,0.22460698]],[[74150.0,0.04130702],[74154.0,0.10624187],[74158.0,0.0014],[74160.0,0.15999999],[74164.0,0.03234816]]]
["bitfinex","BTCUSD",1773760492933,[[74114.0,0.06746363],[74113.0,0.06746363],[74112.0,0.06746363],[74111.0,0.06746454],[74110.0,0.0014]],[[74143.0,0.14633217],[74144.0,0.0014],[74148.0,0.24115079],[74149.0,0.21931179],[74150.0,0.06743179]]]
["bitfinex","BTCUSD",1773760516805,[[74136.0,0.11456529],[74135.0,0.06744452],[74134.0,0.06744452],[74133.0,0.06744634],[74132.0,0.06884634]],[[74152.0,1e-08],[74159.0,0.0002],[74161.0,0.0002],[74164.0,0.06741847],[74165.0,0.06741746]]]
["bitfinex","BTCUSD",1773760548814,[[74174.0,0.06740906],[74173.0,0.06740906],[74172.0,0.06880815],[74171.0,0.06741088],[74170.0,0.17722786]],[[74206.0,0.06878035],[74207.0,0.0675795],[74208.0,0.06748328],[74223.0,0.1065189],[74224.0,0.06741444]]]
["bitfinex","BTCUSD",1773760577815,[[74160.0,0.24644392],[74155.0,0.06764614],[74154.0,0.06742633],[74153.0,0.06882633],[74152.0,0.06742633]],[[74193.0,0.0159],[74195.0,0.06739054],[74202.0,0.0002],[74207.0,0.06757983],[74210.0,0.0002]]]
["bitfinex","BTCUSD",1773760606176,[[74172.0,0.14476383],[74171.0,0.06741179],[74170.0,0.06741179],[74169.0,0.0674136],[74168.0,0.0674136]],[[74190.0,1e-08],[74193.0,0.08329189],[74194.0,0.06739103],[74197.0,0.06758852],[74222.0,0.48446588]]]
["bitfinex","BTCUSD",1773760638287,[[74187.0,0.0014],[74186.0,0.06739771],[74185.0,0.06739816],[74182.0,0.06740177],[74178.0,0.20132339]],[[74218.0,0.14403662],[74219.0,0.20014515],[74221.0,0.0014],[74223.0,0.06736456],[74224.0,0.06836456]]]
["bitfinex","BTCUSD",1773760673444,[[74181.0,0.12995053],[74180.0,0.10975385],[74174.0,0.00010317],[74173.0,0.0014],[74171.0,1e-08]],[[74213.0,0.0002],[74219.0,0.10685197],[74220.0,0.0002],[74224.0,0.16069285],[74225.0,0.0125]]]
["bitfinex","BTCUSD",1773760700537,[[74190.0,0.0014],[74189.0,9.9e-05],[74188.0,0.00022],[74186.0,0.06739782],[74185.0,0.06739725]],[[74212.0,0.13654718],[74215.0,0.06737182],[74216.0,0.06757182],[74217.0,0.25546493],[74225.0,0.00030317]]]
["bitfinex","BTCUSD",1773760742687,[[74171.0,0.13875762],[74170.0,0.109761],[74168.0,0.178],[74160.0,0.219522],[74154.0,0.17886005]],[[74203.0,0.0003409],[74206.0,0.0002],[74210.0,0.12752068],[74211.0,0.06762618],[74215.0,0.06737217]]]
["bitfinex","BTCUSD",1773760783828,[[74212.0,0.10012572],[74211.0,0.06737545],[74210.0,0.06666843],[74209.0,0.21097545],[74208.0,0.06737818]],[[74229.0,0.01259381],[74230.0,0.06735821],[74231.0,0.0676612],[74232.0,0.06735646],[74233.0,0.13277422]]]
["bitfinex","BTCUSD",1773760816149,[[74266.0,0.17134446],[74265.0,0.06857628],[74264.0,0.06732555],[74263.0,0.06732555],[74262.0,0.06732555]],[[74289.0,0.12318017],[74290.0,0.06730406],[74291.0,0.0673029],[74292.0,0.0673038],[74304.0,0.0002]]]
["bitfinex","BTCUSD",1773760830910,[[74249.0,0.06874062],[74248.0,0.06734138],[74247.0,0.00939945],[74246.0,0.06734302],[74239.0,0.0673496]],[[74263.0,0.12768511],[74264.0,0.06732737],[74265.0,0.06732737],[74266.0,0.06732737],[74267.0,0.06732737]]]
["bitfinex","BTCUSD",1773760865538,[[74206.0,0.06737999],[74205.0,0.06873999],[74198.0,0.06738723],[74195.0,0.00010319],[74194.0,0.06738726]],[[74225.0,0.06736274],[74226.0,0.18196144],[74229.0,0.0014],[74232.0,0.06735694],[74280.0,0.87795278]]]
["bitfinex","BTCUSD",1773760897217,[[74069.0,0.16920163],[74064.0,0.0014],[74062.0,0.16169287],[74050.0,0.10987645],[74040.0,0.14288]],[[74123.0,0.12576914],[74124.0,0.06745453],[74125.0,0.06745453],[74126.0,0.06885453],[74127.0,0.06745453]]]
["bitfinex","BTCUSD",1773760948137,[[74026.0,0.11489734],[74025.0,0.07019574],[74024.0,0.06901474],[74023.0,0.06754474],[74022.0,0.06754474]],[[74052.0,0.0014],[74053.0,0.06752103],[74054.0,0.06752012],[74058.0,0.06751467],[74059.0,0.1190443]]]
["bitfinex","BTCUSD",1773760984757,[[74069.0,0.06750462],[74068.0,0.06750462],[74067.0,0.06890462],[74066.0,0.06750723],[74065.0,0.00010329]],[[74086.0,0.06756336],[74087.0,0.06748906],[74088.0,0.06748913],[74091.0,0.11790386],[74092.0,5e-05]]]
["bitfinex","BTCUSD",1773761020493,[[74099.0,0.1165263],[74098.0,0.06758126],[74097.0,0.0688782],[74096.0,0.0674782],[74095.0,0.0674782]],[[74129.0,0.15564576],[74134.0,0.06744543],[74135.0,0.1920888],[74160.0,0.44358443],[74161.0,0.48737542]]]
["bitfinex","BTCUSD",1773761041317,[[74075.0,0.0013213],[74073.0,0.00022],[74062.0,0.06751059],[74052.0,0.06751951],[74042.0,0.44289685]],[[74096.0,0.11684708],[74097.0,0.06747911],[74098.0,0.06747911],[74099.0,0.22525202],[74100.0,0.06847911]]]
["bitfinex","BTCUSD",1773761079054,[[74050.0,0.11229282],[74049.0,0.06752285],[74048.0,0.06752285],[74047.0,0.06752468],[74046.0,0.06888468]],[[74070.0,0.0001032],[74074.0,0.06750189],[74075.0,0.06749958],[74078.0,0.06749654],[74110.0,0.110151]]]
["bitfinex","BTCUSD",1773761123481,[[74023.0,0.17988593],[74021.0,0.06894783],[74015.0,0.0675537],[74004.0,0.24585331],[74000.0,0.42481548]],[[74053.0,0.11453279],[74054.0,0.06751829],[74055.0,0.06751829],[74056.0,0.06751647],[74057.0,0.06751647]]]
["bitfinex","BTCUSD",1773761142464,[[74044.0,0.11233983],[74043.0,0.06752832],[74042.0,0.06752832],[74041.0,0.12698151],[74040.0,0.06752832]],[[74070.0,1e-08],[74073.0,0.0677017],[74074.0,0.06750065],[74075.0,0.06750097],[74077.0,0.0005143]]]
["bitfinex","BTCUSD",1773761181969,[[74024.0,0.0014],[74011.0,0.32441051],[74010.0,0.06755752],[74009.0,0.06755752],[74008.0,0.06755752]],[[74042.0,0.10646726],[74043.0,0.06752832],[74044.0,0.06752832],[74045.0,0.06892832],[74046.0,0.06752832]]]
["bitfinex","BTCUSD",1773761218193,[[74082.0,0.00136],[74081.0,0.0733787],[74074.0,0.06750006],[74073.0,0.06750006],[74072.0,0.06750006]],[[74094.0,1e-08],[74100.0,0.0051027],[74102.0,0.0002],[74104.0,0.06747302],[74105.0,0.20570145]]]
["bitfinex","BTCUSD",1773761263080,[[74101.0,0.06887537],[74100.0,0.18248566],[74099.0,0.0674764],[74094.0,0.06748122],[74090.0,0.10989124]],[[74113.0,0.001],[74119.0,0.06746181],[74120.0,0.06745817],[74121.0,0.17326315],[74122.0,0.06745817]]]
["bitfinex","BTCUSD",1773761285552,[[74086.0,0.0014],[74084.0,0.06771216],[74083.0,0.06749185],[74081.0,0.06749287],[74078.0,0.00022]],[[74102.0,0.10531497],[74103.0,0.06747365],[74104.0,0.06747365],[74105.0,0.06747183],[74106.0,0.06897504]]]
["bitfinex","BTCUSD",1773761319494,[[74085.0,0.02403861],[74084.0,0.06749095],[74083.0,0.06889095],[74082.0,0.06749095],[74081.0,0.06749197]],[[74098.0,1e-08],[74102.0,0.06747535],[74104.0,0.06747281],[74106.0,0.06777486],[74107.0,0.11004926]]]
["bitfinex","BTCUSD",1773761355854,[[74067.0,0.0542217],[74066.0,0.00136],[74064.0,0.06750918],[74063.0,0.06750918],[74062.0,0.067511]],[[74085.0,0.00034422],[74089.0,0.10723944],[74101.0,0.0002],[74107.0,0.000503],[74109.0,0.22884451]]]
["bitfinex","BTCUSD",1773761383611,[[74057.0,0.00136],[74056.0,0.06773647],[74055.0,0.12327661],[74054.0,0.06751647],[74053.0,0.06773647]],[[74075.0,0.10150716],[74080.0,0.0674946],[74081.0,0.0674946],[74082.0,0.0674946],[74083.0,0.0674946]]]
["bitfinex","BTCUSD",1773761450758,[[74074.0,0.10097352],[74073.0,0.13307542],[74071.0,0.0675028],[74070.0,0.0675028],[74069.0,0.0688628]],[[74096.0,0.06748018],[74098.0,0.09924797],[74099.0,0.20029017],[74105.0,0.06747234],[74112.0,0.06882567]]]
["bitfinex","BTCUSD",1773761485513,[[74130.0,0.08617848],[74129.0,0.06744998],[74128.0,0.06744998],[74127.0,0.15880973],[74126.0,0.06755321]],[[74160.0,0.10078779],[74161.0,0.19781344],[74162.0,0.06742081],[74163.0,0.00011],[74164.0,0.06774267]]]
["bitfinex","BTCUSD",1773761510948,[[74132.0,0.10137154],[74131.0,0.00136],[74129.0,0.06744998],[74128.0,0.06744998],[74127.0,0.06745143]],[[74146.0,0.0001194],[74151.0,0.10098779],[74152.0,0.06742988],[74153.0,0.06742997],[74155.0,0.13172662]]]
["bitfinex","BTCUSD",1773761542248,[[74128.0,0.09533988],[74127.0,0.0674518],[74126.0,0.0688118],[74125.0,0.0674518],[74124.0,0.0674518]],[[74156.0,0.00010325],[74157.0,0.10048197],[74158.0,0.0002],[74161.0,0.06742104],[74163.0,0.06782811]]]
["bitfinex","BTCUSD",1773761587758,[[74000.0,0.00114228],[73995.0,0.0003912],[73989.0,0.16153565],[73988.0,0.18359092],[73977.0,0.18360077]],[[74022.0,0.0998388],[74023.0,0.06890657],[74024.0,0.06754657],[74025.0,0.06754657],[74026.0,0.06754657]]]
["bitfinex","BTCUSD",1773761594859,[[73914.0,0.09395853],[73913.0,0.06916332],[73912.0,0.06764709],[73911.0,0.06825959],[73910.0,0.06764709]],[[73943.0,0.00136],[73955.0,0.0998388],[73960.0,0.06765477],[73970.0,0.00999999],[73971.0,0.06759434]]]
["bitfinex","BTCUSD",1773761626087,[[73996.0,0.00136],[73988.0,0.06757837],[73985.0,0.06758069],[73984.0,0.06758164],[73971.0,0.06759389]],[[74005.0,0.067563],[74006.0,0.16769272],[74007.0,0.11704654],[74008.0,0.067563],[74021.0,0.06754846]]]
["bitfinex","BTCUSD",1773761671923,[[73979.0,0.00136],[73978.0,0.06758766],[73977.0,0.06758766],[73976.0,0.06758766],[73975.0,0.0675904]],[[74011.0,0.06755784]]]
["bitfinex","BTCUSD",1773761715573,[[73954.0,0.07666575],[73953.0,0.0676105],[73952.0,0.0676105],[73951.0,0.18198803],[73950.0,0.17793834]],[[73993.0,0.06757424],[73994.0,0.06757367],[73995.0,0.06757395],[73996.0,0.06757395],[73999.0,0.09904898]]]
["bitfinex","BTCUSD",1773761749334,[[73910.0,0.09502908],[73908.0,0.00136],[73907.0,0.06765227],[73906.0,0.06765167],[73905.0,0.06787356]],[[73941.0,0.06762148],[73942.0,0.06796562],[73943.0,0.06762148],[73944.0,0.06762148],[73945.0,0.06762148]]]
["bitfinex","BTCUSD",1773761761238,[[73852.0,0.06770297],[73851.0,0.06804683],[73850.0,0.17973754],[73849.0,0.06770496],[73848.0,0.0677048]],[[73896.0,0.06906301],[73899.0,0.06766068],[73902.0,0.16598038],[73906.0,0.06765369],[73916.0,0.20998087]]]
["bitfinex","BTCUSD",1773761794672,[[73819.0,0.00938175],[73817.0,0.06773507],[73816.0,0.06773549],[73815.0,0.06773507],[73814.0,0.06773507]],[[73835.0,0.06771947],[73836.0,0.0014],[73844.0,0.09691794],[73848.0,0.06770684],[73850.0,0.10657174]]]
["bitfinex","BTCUSD",1773761821875,[[73682.0,0.00219186]],[[73730.0,1.364674],[73732.0,0.0014],[73736.0,0.06780948],[73737.0,0.06780948],[73738.0,0.12169773]]]
["bitfinex","BTCUSD",1773761863859,[[73734.0,0.00022],[73730.0,0.06781473],[73729.0,0.06921566],[73725.0,0.06781935],[73721.0,0.067823]],[[73746.0,0.06930308],[73747.0,0.06780028],[73748.0,0.06780028],[73749.0,0.06780028],[73752.0,0.0949596]]]
["bitfinex","BTCUSD",1773761869104,[[73707.0,0.06783616],[73706.0,0.12879923],[73705.0,0.067838],[73704.0,0.067838],[73703.0,0.00022]],[[73741.0,0.0949596],[73742.0,0.06780396],[73743.0,0.06780396],[73744.0,0.06780212],[73745.0,0.06920212]]]
["bitfinex","BTCUSD",1773761897874,[[73706.0,0.06783684],[73700.0,0.06784215],[73697.0,0.179],[73696.0,0.06789583],[73693.0,0.23568161]],[[73738.0,0.09179051],[73739.0,0.09857866],[73743.0,0.0014],[73745.0,0.0678012],[73746.0,0.0678012]]]
["bitfinex","BTCUSD",1773761946325,[[73777.0,0.139],[73773.0,0.01091162],[73772.0,0.1437],[73770.0,0.0777773],[73769.0,0.27001646]],[[73815.0,0.06806975],[73816.0,0.06793616],[73817.0,0.0677369],[73820.0,0.0002],[73823.0,0.09738448]]]
["bitfinex","BTCUSD",1773761976127,[[73823.0,0.10317827],[73822.0,0.0014],[73814.0,0.06773782],[73813.0,0.06773782],[73810.0,0.10219427]],[[73850.0,0.06796484],[73856.0,0.0014],[73857.0,0.1176668]]]
["bitfinex","BTCUSD",1773762009363,[[73836.0,0.06771764],[73835.0,0.06911764],[73834.0,0.06771764],[73833.0,0.06872035],[73825.0,0.00010325]],[[73859.0,0.14932384],[73860.0,0.06769564],[73863.0,0.06769564],[73868.0,0.06768901],[73878.0,0.24635955]]]
["bitfinex","BTCUSD",1773762026194,[[73835.0,0.06911854],[73834.0,0.06771856],[73833.0,0.06793856],[73830.0,0.10161112],[73828.0,5e-05]],[[73857.0,0.06769839],[73858.0,0.06769839],[73859.0,0.2187351],[73860.0,0.0676963],[73861.0,0.06769839]]]
["bitfinex","BTCUSD",1773762055777,[[73768.0,0.10168844],[73767.0,0.0014],[73762.0,0.06778558],[73761.0,0.06812931],[73760.0,0.06778558]],[[73808.0,0.10739928],[73809.0,0.06774241],[73810.0,0.18484941],[73811.0,0.06774241],[73812.0,0.06774241]]]
["bitfinex","BTCUSD",1773762089798,[[73815.0,0.0014],[73814.0,0.06784089],[73813.0,0.06773782],[73807.0,0.06774386],[73795.0,0.06775514]],[[73849.0,0.11032724],[73850.0,0.06776755],[73851.0,0.0677045],[73852.0,0.06910317],[73853.0,0.06770389]]]
["bitfinex","BTCUSD",1773762141183,[[73804.0,0.0014],[73799.0,0.06775079],[73797.0,0.0677528],[73790.0,0.06775915],[73760.0,0.05]],[[73822.0,0.10767848],[73823.0,0.06772956],[73824.0,0.06872956],[73825.0,0.06792801],[73826.0,0.06912865]]]
["bitfinex","BTCUSD",1773762162634,[[73821.0,0.11530593],[73817.0,0.0014],[73816.0,0.06773599],[73815.0,0.06773599],[73814.0,0.06773599]],[[73844.0,1e-08],[73856.0,0.0014],[73858.0,0.06769786],[73879.0,0.06787886],[73880.0,0.00032]]]
["bitfinex","BTCUSD",1773762200406,[[73858.0,0.10804016],[73857.0,0.06769839],[73856.0,0.06769839],[73855.0,0.06909839],[73854.0,0.06869839]],[[73879.0,0.00034431],[73880.0,0.0002],[73889.0,0.21945571],[73891.0,0.06766799],[73892.0,0.1220076]]]
["bitfinex","BTCUSD",1773762237160,[[73881.0,0.06907585],[73880.0,0.06767688],[73879.0,0.06767639],[73873.0,0.06790301],[73856.0,0.321]],[[73892.0,0.00010311],[73894.0,0.18054448],[73895.0,0.06766449],[73896.0,0.0002],[73898.0,0.06786104]]]
["bitfinex","BTCUSD",1773762260826,[[73909.0,6e-05],[73903.0,0.16837897],[73902.0,0.06765625],[73901.0,0.03111103],[73900.0,0.06765808]],[[73932.0,0.11755513],[73933.0,0.2785771],[73934.0,0.06762879],[73935.0,0.06762879],[73936.0,0.06762879]]]
["bitfinex","BTCUSD",1773762305544,[[73872.0,5e-05],[73867.0,0.28537752],[73866.0,0.0005266],[73865.0,0.06791056],[73830.0,0.28133141]],[[73894.0,0.11041067],[73895.0,0.06766357],[73896.0,0.06866357],[73897.0,0.06766174],[73898.0,0.06766174]]]
["bitfinex","BTCUSD",1773762372091,[[73877.0,0.05218867],[73876.0,0.06768097],[73875.0,0.06790097],[73874.0,0.40448128],[73873.0,0.06768352]],[[73904.0,0.06765533],[73906.0,0.28671199],[73908.0,0.06765212],[73914.0,0.06794991],[73917.0,0.06764353]]]
["bitfinex","BTCUSD",1773762421469,[[73875.0,0.06792966],[73874.0,0.06768237],[73872.0,5e-05],[73871.0,0.06768545],[73866.0,0.11515033]],[[73904.0,0.1082199],[73905.0,0.06765442],[73906.0,0.06765442],[73907.0,0.06765259],[73908.0,0.06765259]]]
["bitfinex","BTCUSD",1773762460757,[[73846.0,0.11245742],[73845.0,0.06770939],[73844.0,0.06770939],[73843.0,0.06771122],[73842.0,0.06818919]],[[73873.0,0.06768416],[73874.0,0.06768372],[73875.0,0.0676822],[73876.0,0.06768372],[73884.0,0.09646741]]]
["bitfinex","BTCUSD",1773762471100,[[73860.0,0.11245742],[73859.0,0.06769655],[73858.0,0.06769655],[73857.0,0.06769839],[73856.0,0.06769839]],[[73883.0,0.06767456],[73884.0,0.17632037],[73885.0,0.06767456],[73886.0,0.06767456],[73925.0,0.10557274]]]
["bitfinex","BTCUSD",1773762528858,[[73837.0,0.00010307],[73835.0,0.06793838],[73834.0,0.00022],[73833.0,0.06772026],[73832.0,0.10315364]],[[73863.0,0.10721423],[73864.0,0.06769197],[73865.0,0.06969197],[73866.0,0.06769014],[73867.0,0.06769014]]]
["bitfinex","BTCUSD",1773762560888,[[73749.0,0.11127244],[73748.0,0.06779844],[73747.0,0.06779844],[73746.0,0.06800723],[73745.0,0.06779844]],[[73768.0,0.06778006],[73769.0,0.06812347],[73770.0,0.06778006],[73776.0,0.10875792],[73777.0,0.06777187]]]
["bitfinex","BTCUSD",1773762608155,[[73774.0,0.10667367],[73773.0,0.21905789],[73772.0,0.06777639],[73771.0,0.06877639],[73770.0,0.06777822]],[[73805.0,0.06774608],[73806.0,0.06774608],[73807.0,0.06774608],[73808.0,0.06774608],[73845.0,0.01065543]]]
["bitfinex","BTCUSD",1773762618098,[[73811.0,0.401555],[73805.0,0.21905789],[73804.0,0.067747],[73803.0,0.210247],[73802.0,0.10185884]],[[73850.0,0.10370784],[73853.0,0.06770256],[73855.0,0.06770037],[73857.0,0.06769857],[73863.0,0.1315223]]]
["bitfinex","BTCUSD",1773762677734,[[73918.0,0.06764252],[73917.0,0.06786252],[73916.0,0.06769252],[73915.0,0.06764252],[73909.0,0.10769478]],[[73946.0,0.0676169],[73947.0,0.0676169],[73948.0,0.15369346],[73949.0,0.0676169],[73953.0,0.06761079]]]
["bitfinex","BTCUSD",1773762715599,[[73922.0,0.001],[73921.0,0.06763886],[73920.0,0.03894529],[73919.0,0.06763977],[73918.0,0.06763977]],[[73940.0,0.1025703],[73941.0,0.067822],[73942.0,0.06762148],[73943.0,0.06762148],[73944.0,0.06762148]]]
["bitfinex","BTCUSD",1773762763559,[[73928.0,0.06763154],[73927.0,0.06763428],[73926.0,0.06925428],[73925.0,0.06763428],[73924.0,0.06763428]],[[73944.0,0.09853542],[73945.0,8.94e-05],[73946.0,0.0002],[73947.0,0.0014],[73948.0,0.0002]]]
["bitfinex","BTCUSD",1773762794043,[[73973.0,0.10989709],[73972.0,0.06759314],[73971.0,0.06895314],[73970.0,0.06759314],[73969.0,0.06759314]],[[73991.0,0.00136],[73995.0,0.0002],[73997.0,0.06757111],[74014.0,0.06755537],[74058.0,0.32407086]]]
["bitfinex","BTCUSD",1773762818569,[[74022.0,0.10571959],[74019.0,0.06755022],[74018.0,0.06755022],[74017.0,0.06891022],[74016.0,0.06755022]],[[74054.0,0.00068186],[74059.0,0.06751374],[74062.0,0.06751149],[74065.0,0.11146193],[74067.0,0.06750704]]]
["bitfinex","BTCUSD",1773762873453,[[74027.0,0.06754292],[74026.0,0.06890315],[74025.0,0.06754292],[74024.0,0.00022],[74020.0,0.00022]],[[74034.0,0.1147939],[74035.0,0.06753562],[74036.0,0.0001088],[74037.0,0.0675338],[74038.0,0.16436828]]]
["bitfinex","BTCUSD",1773762885105,[[73994.0,0.10557481],[73993.0,0.06757395],[73992.0,0.06757395],[73991.0,0.06757395],[73990.0,0.06757395]],[[74012.0,0.06755661],[74013.0,0.06755661],[74014.0,0.06891661],[74015.0,0.1147939],[74020.0,0.06754969]]]
["bitfinex","BTCUSD",1773762946824,[[73980.0,0.00136],[73977.0,0.06758834],[73976.0,0.06758948],[73975.0,0.06780948],[73974.0,0.18272022]],[[74000.0,0.09182763],[74001.0,0.01250838],[74002.0,0.001],[74003.0,0.06756482],[74004.0,0.06756482]]]
["bitfinex","BTCUSD",1773762967176,[[73981.0,0.06758492],[73980.0,0.06780515],[73979.0,0.00136],[73978.0,0.0678071],[73975.0,0.00022]],[[73993.0,0.06757395],[73994.0,0.15817434],[73995.0,0.06757213],[73998.0,0.06757099],[74012.0,0.00010295]]]
["bitfinex","BTCUSD",1773763014572,[[73919.0,0.00136],[73918.0,0.00034369],[73917.0,0.06786306],[73916.0,0.06775259],[73915.0,0.11119416]],[[73933.0,0.01200117],[73934.0,0.11186366],[73935.0,0.06762696],[73936.0,0.06762696],[73937.0,0.06862696]]]
["bitfinex","BTCUSD",1773763036362,[[73928.0,0.00136],[73927.0,0.06763337],[73926.0,0.17203753],[73925.0,0.06797797],[73924.0,0.06763428]],[[73944.0,0.11186366],[73945.0,0.06761782],[73946.0,0.06761782],[73947.0,0.06761782],[73948.0,0.06761782]]]
["bitfinex","BTCUSD",1773763098373,[[73906.0,0.00495535],[73905.0,0.0403722],[73904.0,0.06765442],[73903.0,0.06765625],[73902.0,0.06901625]],[[73936.0,0.06778524],[73937.0,0.06796823],[73938.0,0.0002],[73940.0,0.10448333],[73941.0,0.00136]]]
["bitfinex","BTCUSD",1773763102882,[[73913.0,0.00136],[73911.0,0.06764892],[73910.0,0.06864892],[73909.0,0.06764892],[73908.0,0.06764892]],[[73929.0,0.10885703],[73932.0,0.06782972],[73933.0,0.06762913],[73934.0,0.06762971],[73940.0,0.1105762]]]
["bitfinex","BTCUSD",1773763167856,[[73920.0,0.00136],[73919.0,0.06764112],[73918.0,0.06764206],[73917.0,0.06764302],[73916.0,0.0676416]],[[73932.0,0.10951475],[73933.0,0.06762879],[73934.0,0.06762879],[73935.0,0.06762696],[73936.0,0.06762879]]]
["bitfinex","BTCUSD",1773763212133,[[73950.0,0.21929918],[73948.0,0.01152246],[73945.0,0.00136],[73942.0,0.06767168],[73941.0,0.06762056]],[[73968.0,0.17420803],[73969.0,0.06759679],[73970.0,0.06779679],[73972.0,0.00136],[73975.0,0.06759121]]]
["bitfinex","BTCUSD",1773763257985,[[73957.0,0.10198592],[73956.0,0.06896776],[73955.0,0.06760776],[73954.0,0.06760776],[73953.0,0.06760776]],[[73989.0,0.09474035],[73990.0,0.06757669],[73991.0,0.06757669],[73992.0,0.06893669],[73993.0,0.06757669]]]
["bitfinex","BTCUSD",1773763277237,[[73956.0,0.00136],[73951.0,0.06761209],[73950.0,0.06761238],[73949.0,0.06761233],[73948.0,0.10198592]],[[73975.0,0.09463733],[73976.0,0.06894948],[73977.0,0.06758948],[73978.0,0.16404896],[73980.0,0.06758948]]]
["bitfinex","BTCUSD",1773763312392,[[73909.0,0.06764995],[73908.0,0.06765091],[73907.0,0.16167695],[73901.0,0.06765724],[73761.0,0.0024]],[[73930.0,0.09123584],[73931.0,0.06763062],[73932.0,0.06763062],[73933.0,0.06898896],[73934.0,0.06763062]]]
["bitfinex","BTCUSD",1773763348024,[[73949.0,0.06897334],[73948.0,0.06761451],[73947.0,0.06761416],[73942.0,0.06762033],[73941.0,0.1338]],[[73972.0,0.0907437],[73973.0,0.06759222],[73974.0,0.0679357],[73975.0,0.0675904],[73976.0,0.0675904]]]
["bitfinex","BTCUSD",1773763400855,[[73891.0,0.11002551],[73890.0,0.06766815],[73889.0,0.06866815],[73888.0,0.06902815],[73887.0,0.06766815]],[[73911.0,0.00010313],[73912.0,0.00037],[73915.0,0.09167738],[73916.0,5e-05],[73917.0,0.06784346]]]
["bitfinex","BTCUSD",1773763404525,[[73896.0,0.09000589],[73895.0,0.06766357],[73894.0,0.0677667],[73893.0,0.06902357],[73892.0,0.06766357]],[[73925.0,0.0002],[73932.0,0.0681766],[73934.0,0.16282553],[73937.0,0.06762515],[73939.0,0.00136]]]
["bitfinex","BTCUSD",1773763454097,[[73879.0,0.00197207],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.06768097],[73875.0,0.06904097]],[[73909.0,0.0002],[73914.0,0.09382876],[73916.0,0.00161],[73917.0,0.06796116],[73918.0,0.06764289]]]
["bitfinex","BTCUSD",1773763474369,[[73946.0,0.13384],[73944.0,0.06761873],[73943.0,0.06761873],[73942.0,0.06761873],[73941.0,0.06761873]],[[73974.0,0.09382876],[73975.0,0.06793515],[73976.0,0.06778956],[73977.0,0.0002],[73978.0,0.10886284]]]
["bitfinex","BTCUSD",1773763528217,[[73954.0,0.06760959],[73953.0,0.1585362],[73952.0,0.16640055],[73951.0,0.06900959],[73930.0,0.05999999]],[[73977.0,0.06778883],[73978.0,0.06758857],[73979.0,0.06758678],[73980.0,0.06758857],[73982.0,0.0002]]]
["bitfinex","BTCUSD",1773763552276,[[73937.0,0.0908236],[73936.0,0.06762605],[73935.0,0.06762605],[73934.0,0.06784726],[73933.0,0.06924788]],[[73954.0,0.06760959],[73955.0,0.06911254],[73956.0,0.06760959],[73958.0,0.06760593],[73959.0,0.03524327]]]
["bitfinex","BTCUSD",1773763607549,[[74072.0,0.06750189],[74071.0,0.06886189],[74070.0,0.06750371],[74067.0,0.06750371],[74060.0,0.06751273]],[[74090.0,0.06748549],[74092.0,0.0676842],[74093.0,0.06748549],[74094.0,0.0002],[74098.0,0.00136]]]
["bitfinex","BTCUSD",1773763637828,[[74038.0,0.0014577],[74037.0,0.0675338],[74036.0,0.0675338],[74035.0,0.0675338],[74034.0,0.0675338]],[[74058.0,0.06751465],[74059.0,0.06751465],[74060.0,0.06751418],[74061.0,0.06887465],[74090.0,0.00999999]]]
["bitfinex","BTCUSD",1773763668772,[[73958.0,1.037015],[73957.0,0.03234816],[73955.0,0.00136],[73954.0,0.1338],[73952.0,0.06761142]],[[74004.0,5e-05],[74010.0,0.06755876],[74011.0,0.06755935],[74012.0,0.06775843],[74013.0,0.06755843]]]
["bitfinex","BTCUSD",1773763696349,[[74007.0,0.06756117],[74006.0,0.06896117],[74005.0,0.06756117],[74004.0,0.06756117],[74003.0,0.06756117]],[[74032.0,0.00132],[74035.0,0.06753608],[74036.0,0.06753503],[74042.0,0.06772981],[74050.0,0.16805563]]]
["bitfinex","BTCUSD",1773763727863,[[74038.0,0.06753288],[74037.0,0.06893288],[74036.0,0.06753288],[74035.0,0.06753562],[74034.0,0.00010296]],[[74068.0,0.06770574],[74069.0,0.06878553],[74070.0,0.06750553],[74071.0,0.06750553],[74072.0,0.06750553]]]
["bitfinex","BTCUSD",1773763769257,[[74023.0,0.04157072],[74022.0,0.06754748],[74021.0,0.06054468],[74020.0,0.06754931],[74019.0,0.06894931]],[[74063.0,0.0014],[74064.0,0.06750959],[74065.0,0.06750826],[74066.0,0.06770826],[74073.0,0.06750159]]]
["bitfinex","BTCUSD",1773763798508,[[74070.0,0.0585805],[74069.0,0.0014],[74065.0,0.06750826],[74064.0,0.06750826],[74063.0,0.06751009]],[[74090.0,0.0679029],[74091.0,0.06748534],[74092.0,0.06773549],[74093.0,0.06748549],[74094.0,0.00026]]]
["bitfinex","BTCUSD",1773763816975,[[74055.0,0.01535179],[74054.0,0.0014],[74052.0,0.06752012],[74051.0,0.06762301],[74050.0,0.06774144]],[[74080.0,0.06749498],[74081.0,0.06749406],[74082.0,0.0674946],[74083.0,0.0674946],[74123.0,0.01062794]]]
["bitfinex","BTCUSD",1773763853988,[[74073.0,0.0014],[74072.0,0.06750189],[74071.0,0.06750189],[74070.0,0.06750189],[74069.0,0.06750189]],[[74085.0,0.01261524],[74086.0,0.0169197],[74087.0,0.06748822],[74088.0,0.06748822],[74089.0,0.06748817]]]
["bitfinex","BTCUSD",1773763895181,[[74134.0,0.06744543],[74133.0,0.09793043],[74132.0,0.06884543],[74131.0,0.06744543],[74128.0,0.00010292]],[[74154.0,0.0966543],[74155.0,0.06742724],[74156.0,0.06742595],[74157.0,0.06742724],[74199.0,0.20046264]]]
["bitfinex","BTCUSD",1773763939092,[[74104.0,0.06799469],[74103.0,0.06769275],[74102.0,0.09137367],[74101.0,0.06887274],[74089.0,0.0002779]],[[74121.0,0.06745777],[74122.0,0.0014],[74123.0,0.06745726],[74125.0,0.06745363],[74126.0,0.03814377]]]
["bitfinex","BTCUSD",1773763950007,[[74083.0,0.06771169],[74081.0,0.06749186],[74078.0,0.06749554],[74075.0,0.00022],[74074.0,0.06750004]],[[74105.0,0.08946598],[74106.0,0.06747092],[74107.0,0.06847092],[74108.0,0.06887092],[74109.0,0.06747092]]]
["bitfinex","BTCUSD",1773763996943,[[74008.0,0.06895988],[74007.0,0.06778114],[74006.0,0.06756026],[74005.0,0.06778026],[74004.0,0.00034336]],[[74027.0,0.13904426],[74028.0,0.20209887],[74029.0,0.06774201],[74030.0,0.06754201],[74031.0,0.0002]]]
["bitfinex","BTCUSD",1773764030307,[[74058.0,0.06751465],[74057.0,0.06891465],[74056.0,0.06751647],[74055.0,0.06751647],[74054.0,0.06773465]],[[74080.0,0.07161558],[74081.0,0.06749454],[74082.0,0.06749304],[74083.0,0.07389368],[74085.0,0.00030287]]]
["bitfinex","BTCUSD",1773764072786,[[73976.0,0.00034335],[73971.0,0.09030796],[73955.0,0.24588806],[73950.0,0.0172349],[73949.0,0.26827495]],[[73997.0,0.03500748],[73998.0,0.06756939],[73999.0,0.06756939],[74000.0,0.06756939],[74001.0,0.06896939]]]
["bitfinex","BTCUSD",1773764126949,[[73970.0,1.211876],[73969.0,0.1744889],[73967.0,0.06759771],[73966.0,0.06759771],[73965.0,0.06859771]],[[74009.0,0.0004086],[74012.0,0.04703026],[74017.0,0.06755278],[74025.0,0.06754501],[74032.0,0.10746492]]]
["bitfinex","BTCUSD",1773764160732,[[73984.0,0.04163259],[73983.0,0.02285037],[73981.0,0.06758492],[73980.0,0.06898492],[73979.0,0.06758674]],[[74017.0,0.06755245],[74020.0,0.04324917],[74024.0,0.0014],[74026.0,0.06754417],[74045.0,0.04209955]]]
["bitfinex","BTCUSD",1773764182294,[[74044.0,0.05912854],[74043.0,0.1796],[74034.0,0.001],[74032.0,0.14454894],[74020.0,0.20999999]],[[74090.0,0.0002],[74091.0,0.02386626],[74095.0,0.00112],[74100.0,0.0005811],[74109.0,0.0002]]]
["bitfinex","BTCUSD",1773764219606,[[74071.0,0.06772257],[74070.0,0.06750364],[74069.0,0.0675028],[74066.0,0.0676767],[74044.0,0.01084907]],[[74094.0,0.00180798],[74095.0,0.06748093],[74096.0,0.06768093],[74097.0,0.06747952],[74098.0,0.06747911]]]
["bitfinex","BTCUSD",1773764256995,[[74147.0,0.06743361],[74146.0,0.06879361],[74145.0,0.06752448],[74141.0,0.06743876],[74140.0,0.06796719]],[[74154.0,0.0002],[74155.0,0.06742647],[74157.0,0.06742463],[74158.0,0.00010282],[74163.0,0.00011]]]
["bitfinex","BTCUSD",1773764280213,[[74147.0,0.00099317],[74144.0,0.00022],[74143.0,0.00010282],[74142.0,0.06796719],[74107.0,0.03234816]],[[74167.0,0.06741542],[74168.0,0.20307808],[74169.0,0.06761542],[74170.0,0.06741542],[74171.0,0.06741179]]]
["bitfinex","BTCUSD",1773764333569,[[74209.0,0.06747983],[74208.0,0.07483198],[74183.0,0.32352314],[74178.0,0.35589401]],[[74231.0,0.07676274],[74232.0,0.06755239],[74233.0,0.06735639],[74234.0,0.06735458],[74235.0,0.06735458]]]
["bitfinex","BTCUSD",1773764379657,[[74142.0,0.00136],[74141.0,0.0011028],[74134.0,0.06744543],[74133.0,0.06784103],[74132.0,0.06744543]],[[74175.0,0.09654639],[74176.0,0.06740724],[74177.0,0.06740724],[74178.0,0.06740543],[74179.0,0.06876543]]]
["bitfinex","BTCUSD",1773764417428,[[74154.0,0.00022],[74153.0,0.0687878],[74152.0,0.0674289],[74150.0,0.06743032],[74147.0,0.00022]],[[74182.0,0.06550233],[74183.0,0.00136],[74185.0,0.06739906],[74186.0,0.06739906],[74187.0,0.06739725]]]
["bitfinex","BTCUSD",1773764442674,[[74179.0,0.00136],[74176.0,0.06740665],[74174.0,0.06740897],[74170.0,0.06741242],[74106.0,0.00022]],[[74191.0,0.06714253],[74192.0,0.06739271],[74193.0,0.06739271],[74194.0,0.06739089],[74195.0,0.06739089]]]
["bitfinex","BTCUSD",1773764488522,[[74166.0,0.00136],[74164.0,0.06741815],[74163.0,0.06776046],[74162.0,0.09660005],[74161.0,0.10535604]],[[74187.0,0.06763296],[74188.0,0.0002],[74194.0,0.06875089],[74195.0,0.06739089],[74196.0,0.06758919]]]
["bitfinex","BTCUSD",1773764526131,[[74183.0,8.072e-05],[74182.0,0.06740179],[74181.0,0.06876179],[74180.0,0.06740179],[74179.0,0.06740179]],[[74213.0,0.07154037],[74214.0,0.06737273],[74215.0,0.06771595],[74216.0,0.06765281],[74219.0,0.06873091]]]
["bitfinex","BTCUSD",1773764547961,[[74237.0,0.05735185],[74236.0,0.06871185],[74235.0,0.06735349],[74234.0,0.06735185],[74229.0,9.458e-05]],[[74263.0,0.07482934],[74264.0,0.00136],[74266.0,0.06732555],[74267.0,0.06732555],[74268.0,0.06732555]]]
["bitfinex","BTCUSD",1773764618445,[[74290.0,0.08234087],[74289.0,0.06730471],[74288.0,0.06730471],[74287.0,0.06730652],[74286.0,0.06866652]],[[74323.0,0.00136],[74324.0,0.02658916],[74325.0,0.06727211],[74326.0,0.06737479],[74327.0,0.0672703]]]
["bitfinex","BTCUSD",1773764623260,[[74275.0,0.06731721],[74274.0,0.14965827],[74273.0,0.0673174],[74272.0,0.0673174],[74267.0,0.0670635]],[[74313.0,0.02698839],[74314.0,0.06728207],[74315.0,0.06728207],[74316.0,0.06864207],[74317.0,0.06728207]]]
["bitfinex","BTCUSD",1773764678126,[[74296.0,0.08000551],[74295.0,0.06729927],[74294.0,0.06729927],[74293.0,0.06730065],[74292.0,0.06730189]],[[74329.0,0.15104123],[74330.0,0.06726759],[74331.0,0.06862759],[74332.0,0.06726759],[74340.0,0.06725918]]]
["bitfinex","BTCUSD",1773764708512,[[74253.0,0.0254806],[74244.0,0.03234816],[74240.0,0.19337999]],[[74311.0,0.0869155],[74312.0,0.04212181],[74313.0,0.00010266],[74314.0,0.00136],[74326.0,0.1073533]]]
["bitfinex","BTCUSD",1773764751832,[[74283.0,0.08798374],[74282.0,0.06867085],[74281.0,0.12546409],[74280.0,0.0673124],[74279.0,0.06731105]],[[74328.0,0.08929616],[74329.0,0.13372643],[74331.0,0.00136],[74333.0,0.06726487],[74340.0,0.24000253]]]
["bitfinex","BTCUSD",1773764764693,[[74256.0,0.00136],[74255.0,0.06744924],[74253.0,0.0254806],[74252.0,0.06755749],[74249.0,0.0003837]],[[74284.0,0.08944803],[74285.0,0.00136],[74299.0,0.13341693],[74300.0,0.13329765],[74304.0,0.06729112]]]
["bitfinex","BTCUSD",1773764803068,[[74290.0,0.09315545],[74289.0,0.06730471],[74288.0,0.0686469],[74287.0,0.06866593],[74286.0,0.06730652]],[[74315.0,0.0002],[74316.0,0.06728038],[74318.0,0.06727855],[74320.0,0.06727714],[74324.0,0.06785681]]]
["bitfinex","BTCUSD",1773764848054,[[74276.0,0.00136],[74274.0,0.00022],[74273.0,0.06731851],[74270.0,0.06732178],[74267.0,9.95e-05]],[[74292.0,0.08925007],[74293.0,0.06730109],[74294.0,0.2015501],[74295.0,0.06729927],[74296.0,0.06749927]]]
["bitfinex","BTCUSD",1773764898788,[[74221.0,0.00136],[74220.0,0.067367],[74219.0,0.00022001],[74218.0,0.06736884],[74216.0,0.0673691]],[[74241.0,0.06734823],[74242.0,0.06734823],[74243.0,0.06870823],[74244.0,0.15207114],[74368.0,1.35550366]]]
["bitfinex","BTCUSD",1773764945677,[[74202.0,0.00136],[74201.0,0.06738453],[74200.0,0.06738453],[74199.0,0.06772887],[74198.0,0.06738635]],[[74228.0,0.11626577],[74229.0,0.06755929],[74230.0,0.06735846],[74231.0,0.06735911],[74232.0,0.06735911]]]
["bitfinex","BTCUSD",1773764958591,[[74206.0,0.06873908],[74205.0,0.06738032],[74204.0,0.06737999],[74203.0,0.06737999],[74195.0,0.06738915]],[[74225.0,0.16221179],[74226.0,0.06736274],[74227.0,0.06736093],[74229.0,0.0002],[74238.0,0.06735155]]]
["bitfinex","BTCUSD",1773765016861,[[74209.0,0.06737727],[74208.0,0.06873727],[74207.0,0.06737908],[74206.0,0.06737818],[74205.0,0.0002002]],[[74226.0,0.08095912],[74229.0,0.0675595],[74230.0,0.06735834],[74234.0,0.0673551],[74246.0,0.06734448]]]
["bitfinex","BTCUSD",1773765045877,[[74213.0,0.00136],[74211.0,0.06737545],[74210.0,0.06086855],[74209.0,0.06759545],[74204.0,0.0673811]],[[74230.0,0.0782145],[74231.0,0.0673573],[74232.0,0.0673573],[74233.0,0.06735548],[74234.0,0.06742007]]]
["bitfinex","BTCUSD",1773765072064,[[74138.0,0.07526355],[74134.0,0.06769005],[74133.0,0.06744606],[74132.0,0.06744543],[74131.0,0.08540078]],[[74155.0,0.06752969],[74156.0,0.06742542],[74159.0,0.09206976],[74162.0,0.07350809],[74165.0,0.00136]]]
["bitfinex","BTCUSD",1773765110887,[[74132.0,0.00136],[74130.0,0.06744875],[74129.0,0.06744963],[74125.0,0.06745307],[74122.0,0.077019]],[[74147.0,0.0729745],[74148.0,0.0674327],[74149.0,0.06743452],[74150.0,0.06743179],[74151.0,0.06743179]]]
["bitfinex","BTCUSD",1773765193611,[[74132.0,0.06865757],[74131.0,0.06744742],[74130.0,0.06744835],[74129.0,0.0002199],[74128.0,0.0001028]],[[74150.0,0.07425068],[74151.0,0.06742997],[74152.0,0.06742997],[74153.0,0.06743088],[74154.0,0.06742727]]]
["bitfinex","BTCUSD",1773765219142,[[74104.0,0.00136],[74103.0,0.0001029],[74102.0,0.00924396],[74100.0,0.06747595],[74099.0,0.06747665]],[[74139.0,0.01281807],[74140.0,0.13395034],[74147.0,0.13420112],[74148.0,0.06743634],[74150.0,0.11583087]]]
["bitfinex","BTCUSD",1773765252932,[[74017.0,0.06286984],[74016.0,0.06755264],[74015.0,0.06891355],[74013.0,0.06755569],[74011.0,0.00034347]],[[74042.0,0.00136],[74043.0,0.06752832],[74044.0,0.06752832],[74045.0,0.06752832],[74046.0,0.06752559]]]
["bitfinex","BTCUSD",1773765285613,[[74036.0,0.00136],[74029.0,0.06776086],[74028.0,0.06754109],[74027.0,0.06754109],[74021.0,0.06754754]],[[74065.0,0.06652145],[74066.0,0.06750735],[74067.0,0.06781008],[74068.0,0.06750553],[74069.0,0.06886735]]]
["bitfinex","BTCUSD",1773765305689,[[74098.0,0.00066398],[74097.0,0.06883911],[74096.0,0.06747911],[74095.0,0.03290962],[74094.0,0.06748093]],[[74125.0,0.06652145],[74126.0,0.06745271],[74127.0,0.06745271],[74128.0,0.06745271],[74133.0,0.06744644]]]
["bitfinex","BTCUSD",1773765356533,[[74080.0,0.00136],[74079.0,0.00022],[74076.0,0.09056898],[74074.0,0.06749982],[74073.0,0.0003896]],[[74112.0,0.06383316],[74113.0,0.01204025],[74116.0,2.135895],[74117.0,0.0674609],[74118.0,0.20175468]]]
["bitfinex","BTCUSD",1773765398446,[[74017.0,0.00136],[74016.0,0.06755271],[74015.0,0.06755385],[74014.0,0.06755296],[74013.0,0.06755296]],[[74038.0,0.10248709],[74039.0,0.06753288],[74040.0,0.06753288],[74041.0,0.06753288],[74042.0,0.06753106]]]
["bitfinex","BTCUSD",1773765441228,[[74006.0,0.00136],[74001.0,0.06756575],[74000.0,0.06756698],[73998.0,0.06756921],[73995.0,0.06757156]],[[74025.0,0.13546057],[74026.0,0.06754383],[74027.0,0.06754383],[74028.0,0.06754201],[74029.0,0.06754201]]]
["bitfinex","BTCUSD",1773765457359,[[74009.0,2.264679],[74008.0,0.06756026],[74007.0,0.06756026],[74006.0,0.06756026],[74005.0,0.33637764]],[[74047.0,0.0002],[74048.0,5e-05],[74049.0,0.06779834],[74054.0,0.20713479],[74056.0,0.02409972]]]
["bitfinex","BTCUSD",1773765499677,[[73988.0,0.00136],[73981.0,0.06768746],[73980.0,0.1045784],[73979.0,0.06758492],[73978.0,0.06758492]],[[74003.0,0.05214855],[74004.0,0.06756391],[74005.0,0.06756391],[74006.0,0.06892208],[74007.0,0.06756208]]]
["bitfinex","BTCUSD",1773765540589,[[74020.0,0.06754931],[74019.0,0.06890931],[74018.0,0.06777113],[74016.0,0.0675525],[73990.0,0.00544]],[[74037.0,0.04209465],[74038.0,0.06753288],[74039.0,0.06753288],[74040.0,0.06753288],[74041.0,0.06753106]]]
["bitfinex","BTCUSD",1773765559890,[[73984.0,0.00136],[73982.0,0.00010272],[73981.0,0.0002408],[73979.0,0.06758614],[73977.0,0.06758791]],[[74009.0,0.04130458],[74010.0,0.06755843],[74011.0,0.06891843],[74012.0,0.06755661],[74013.0,0.06755661]]]
["bitfinex","BTCUSD",1773765600473,[[74015.0,0.06755387],[74014.0,0.06755387],[74013.0,0.06891387],[74012.0,0.06755661],[74011.0,0.08950469]],[[74046.0,0.10722365],[74048.0,0.06777402],[74049.0,0.0002],[74051.0,0.06752183],[74052.0,0.0002]]]
["bitfinex","BTCUSD",1773765641154,[[74059.0,0.03537943],[74058.0,0.06751465],[74057.0,0.06887533],[74056.0,0.06751465],[74055.0,0.06783763]],[[74085.0,0.01260757],[74086.0,0.06748913],[74087.0,0.06768868],[74088.0,0.06748913],[74089.0,0.06748913]]]
["bitfinex","BTCUSD",1773765689497,[[74033.0,0.00136],[74029.0,0.03440722],[74024.0,0.06754531],[74023.0,0.06754636],[74019.0,0.06754997]],[[74043.0,0.01138989],[74046.0,0.0675265],[74047.0,0.0675265],[74048.0,0.06761175],[74049.0,0.06888376]]]
["bitfinex","BTCUSD",1773765725119,[[74044.0,0.00136],[74041.0,0.03823665],[74033.0,0.1336],[74032.0,0.1782],[73970.0,0.53384174]],[[74072.0,0.10463678],[74073.0,0.0002],[74079.0,0.00136],[74081.0,0.0004542],[74086.0,6e-05]]]
["bitfinex","BTCUSD",1773765775629,[[74054.0,0.03876122],[74053.0,0.0675192],[74052.0,0.06887965],[74051.0,0.06752037],[74050.0,0.0675192]],[[74067.0,0.06770647],[74068.0,0.06750586],[74069.0,0.10445912],[74070.0,0.06750644],[74074.0,0.0001236]]]
["bitfinex","BTCUSD",1773765793810,[[74097.0,0.00136],[74093.0,0.0140003],[74091.0,0.13340952],[74089.0,0.06748573],[74088.0,0.06748692]],[[74120.0,0.08184166],[74121.0,0.06745817],[74122.0,0.06881817],[74123.0,0.06745817],[74124.0,0.06745817]]]
["bitfinex","BTCUSD",1773765832932,[[74108.0,0.00136],[74106.0,0.00022],[74102.0,0.03434559],[74101.0,0.06747511],[74099.0,0.06747662]],[[74120.0,0.03442301],[74121.0,0.06745726],[74122.0,0.06745726],[74123.0,0.06755898],[74124.0,0.06745544]]]
["bitfinex","BTCUSD",1773765875991,[[74105.0,0.00028777],[74104.0,0.06747274],[74103.0,0.06747274],[74102.0,0.06747456],[74101.0,0.06747456]],[[74127.0,0.11504503],[74129.0,0.06745015],[74132.0,0.06744805],[74197.0,0.2442],[74285.0,0.94219911]]]
["bitfinex","BTCUSD",1773765891404,[[74124.0,0.06745453],[74123.0,0.10536066],[74122.0,0.06745453],[74121.0,0.06745726],[74117.0,0.06745726]],[[74141.0,1e-08],[74142.0,0.11371588],[74144.0,0.06743707],[74147.0,0.0002437],[74148.0,0.06743356]]]
["bitfinex","BTCUSD",1773765959269,[[74121.0,0.0503847],[74120.0,0.06767817],[74119.0,0.06881817],[74118.0,0.06745923],[74117.0,0.06767817]],[[74151.0,0.06743005],[74152.0,0.0675328],[74153.0,0.06742997],[74164.0,0.00136],[74165.0,0.06741781]]]
["bitfinex","BTCUSD",1773765995567,[[74092.0,0.00163],[74091.0,0.00022],[74090.0,0.06770501],[74089.0,0.06772764],[74088.0,0.00022]],[[74106.0,0.05312923],[74107.0,0.06747],[74108.0,0.06747],[74109.0,0.06746818],[74110.0,0.06746818]]]
["bitfinex","BTCUSD",1773766034772,[[74045.0,0.00136],[74040.0,0.08343066],[74039.0,0.0002872],[74038.0,0.10610929],[74037.0,0.05704246]],[[74067.0,0.05538971],[74068.0,0.06750553],[74069.0,0.06750553],[74070.0,0.06886553],[74071.0,0.06750553]]]
["bitfinex","BTCUSD",1773766059371,[[74013.0,8.4e-05],[74007.0,0.06756117],[74006.0,0.00136],[74005.0,0.06762216],[74004.0,0.06761378]],[[74039.0,0.05652708],[74040.0,0.06753106],[74041.0,0.20179272],[74042.0,0.06889106],[74043.0,0.06753106]]]
["bitfinex","BTCUSD",1773766087988,[[74050.0,0.00283931],[74049.0,0.00136],[74048.0,0.06752376],[74047.0,0.06852376],[74046.0,0.06752376]],[[74067.0,0.0002],[74074.0,0.06770027],[74075.0,0.0002],[74076.0,0.06749889],[74110.0,0.14423926]]]
["bitfinex","BTCUSD",1773766129165,[[74086.0,0.06748913],[74085.0,0.06884913],[74084.0,0.06783226],[74083.0,0.0674907],[74075.0,0.06749831]],[[74099.0,0.07630221],[74100.0,0.0002],[74101.0,0.06747557],[74102.0,0.06747469],[74106.0,0.068831]]]
["bitfinex","BTCUSD",1773766158046,[[74088.0,0.06748731],[74087.0,0.12626968],[74086.0,0.06748731],[74085.0,0.06748731],[74071.0,0.32401086]],[[74101.0,0.0002],[74106.0,0.12484804],[74107.0,0.06767092],[74108.0,0.06903092],[74109.0,0.06747092]]]
["bitfinex","BTCUSD",1773766232638,[[74129.0,0.11845121],[74128.0,0.06744998],[74127.0,0.0674518],[74126.0,0.0674518],[74125.0,0.00136]],[[74145.0,6e-05],[74146.0,0.0002],[74149.0,0.05500873],[74151.0,0.06899029],[74153.0,0.06742869]]]
["bitfinex","BTCUSD",1773766246947,[[74129.0,0.06744998],[74128.0,0.06880998],[74127.0,0.06766998],[74126.0,0.01541726],[74124.0,0.05100123]],[[74141.0,0.05511783],[74145.0,0.06769552],[74146.0,0.0002],[74147.0,0.06743542],[74150.0,0.06765911]]]
["bitfinex","BTCUSD",1773766290285,[[74197.0,0.06738816],[74196.0,0.06874826],[74195.0,0.06738816],[74194.0,0.06738816],[74192.0,0.00022]],[[74208.0,0.05014373],[74209.0,0.06737727],[74210.0,0.06737698],[74213.0,0.06737375],[74214.0,0.0002]]]
["bitfinex","BTCUSD",1773766325012,[[74218.0,0.00136],[74213.0,0.0673729],[74212.0,0.06737454],[74210.0,0.06737626],[74207.0,0.11810131]],[[74225.0,0.06736274],[74226.0,0.12096018],[74227.0,0.06736274],[74234.0,0.06899387],[74240.0,0.04455208]]]
["bitfinex","BTCUSD",1773766370176,[[74211.0,0.05407106],[74210.0,0.06901529],[74209.0,0.06737667],[74208.0,0.06737636],[74207.0,0.06737636]],[[74233.0,0.05233872],[74238.0,0.00136],[74243.0,0.06734641],[74244.0,0.06734641],[74245.0,0.06734641]]]
["bitfinex","BTCUSD",1773766377323,[[74221.0,0.05418406],[74220.0,0.06736728],[74219.0,0.06736728],[74218.0,0.06872728],[72560.0,1.1]],[[74246.0,0.05253872],[74247.0,0.06734278],[74249.0,0.09216303],[74254.0,0.0002],[76449.0,0.00328238]]]
["bitfinex","BTCUSD",1773766443501,[[74217.0,0.00136],[74206.0,0.12185576],[74205.0,0.06737999],[74204.0,0.06737999],[74203.0,0.06737999]],[[74230.0,0.05528476],[74231.0,0.06755734],[74232.0,0.0673573],[74233.0,0.0689561],[74234.0,0.0673573]]]
["bitfinex","BTCUSD",1773766487899,[[74189.0,0.00022]],[[74208.0,0.05983626],[74209.0,0.06737908],[74210.0,0.06737636],[74211.0,0.06757636],[74212.0,0.06737636]]]
["bitfinex","BTCUSD",1773766544726,[[74195.0,0.0293916],[74194.0,0.06761087],[74193.0,0.06739168],[74192.0,0.06761089],[74191.0,0.09066223]],[[74217.0,0.05986813],[74218.0,0.0673691],[74219.0,0.0675214],[74220.0,0.0675691],[74221.0,0.06736637]]]
["bitfinex","BTCUSD",1773766576507,[[74173.0,0.00136],[74164.0,0.06750042],[74163.0,0.09171124],[74162.0,0.06741815],[74153.0,0.02331642]],[[74195.0,0.05836845],[74196.0,0.0014806],[74198.0,0.06738726],[74199.0,0.06738726],[74200.0,0.11194834]]]
["bitfinex","BTCUSD",1773766629976,[[74148.0,0.06200389],[74147.0,0.00136],[74146.0,0.00022],[74140.0,0.06743967],[74139.0,0.09054797]],[[74160.0,0.06742179],[74161.0,0.06742162],[74162.0,0.06742179],[74165.0,0.06741729],[74169.0,0.00136]]]
["bitfinex","BTCUSD",1773766682159,[[74094.0,6e-05],[74093.0,0.06748227],[74092.0,0.06753325],[74091.0,0.06884275],[74050.0,0.45224481]],[[74118.0,0.06235044],[74119.0,0.06881908],[74120.0,0.06745908],[74121.0,0.06745726],[74122.0,0.06745726]]]
["bitfinex","BTCUSD",1773766741342,[[74101.0,0.02358998],[74099.0,0.00136],[74082.0,0.33520401],[74080.0,0.18399686],[74076.0,0.15267195]],[[74122.0,0.06224851],[74124.0,0.0002],[74136.0,5e-05],[74141.0,0.24243282],[74145.0,0.00026]]]
["bitfinex","BTCUSD",1773766770405,[[74134.0,0.22139603],[74133.0,0.06172131],[74132.0,0.06744725],[74131.0,0.06744725],[74130.0,0.06880725]],[[74151.0,0.06002466],[74152.0,0.06773254],[74153.0,0.06742842],[74154.0,0.06762062],[74155.0,0.0002]]]
["bitfinex","BTCUSD",1773766839530,[[74187.0,0.06645077],[74186.0,0.06739816],[74185.0,0.06739816],[74184.0,0.06739997],[74183.0,0.06875997]],[[74204.0,0.06744182],[74205.0,0.06738125],[74207.0,0.06577446],[74239.0,0.10790633],[74240.0,0.00999999]]]
["bitfinex","BTCUSD",1773766857177,[[74209.0,0.00136],[74208.0,0.06645077],[74207.0,0.06737908],[74206.0,0.06737908],[74205.0,0.0673809]],[[74223.0,0.0002],[74224.0,0.00015278],[74229.0,0.13301551],[74231.0,0.06755899],[74234.0,0.06769218]]]
["bitfinex","BTCUSD",1773766924007,[[74252.0,0.06823309],[74251.0,0.06768163],[74250.0,0.05354763],[74249.0,0.06734097],[74248.0,0.06756097]],[[74285.0,0.06895465],[74286.0,0.06730917],[74287.0,0.06764743],[74288.0,0.06730643],[74289.0,0.02766422]]]
["bitfinex","BTCUSD",1773766945466,[[74271.0,0.06732022],[74270.0,0.06732102],[74269.0,0.06732012],[74268.0,0.06732102],[74267.0,0.06732102]],[[74289.0,0.07467404],[74290.0,0.06766445],[74291.0,0.06730332],[74292.0,0.06730238],[74297.0,0.06729819]]]
["bitfinex","BTCUSD",1773767003546,[[74264.0,0.00158],[74263.0,0.0001842],[74261.0,0.06733004],[74260.0,0.06733035],[74259.0,0.00022]],[[74285.0,0.03577134],[74286.0,0.06730743],[74287.0,0.06866743],[74288.0,0.06730562],[74289.0,0.06750562]]]
["bitfinex","BTCUSD",1773767050560,[[74277.0,1e-08],[74271.0,0.00033652],[74269.0,0.06754267],[74267.0,0.1402489]],[[74291.0,0.06759501],[74292.0,0.06730199],[74293.0,0.06730199],[74294.0,0.06896461],[74295.0,0.06729927]]]
["bitfinex","BTCUSD",1773767089084,[[74231.0,0.06455151],[74230.0,0.0676802],[74229.0,0.06735821],[74228.0,0.06871951],[74227.0,0.00022]],[[74245.0,0.0673446],[74246.0,0.0673446],[74247.0,0.0673446],[74248.0,0.06870188],[74249.0,0.06883981]]]
["bitfinex","BTCUSD",1773767125806,[[74203.0,0.06738272],[74202.0,0.06874272],[74201.0,0.06774732],[74200.0,0.21738453],[74199.0,0.06738453]],[[74243.0,0.06734669],[74244.0,0.06734624],[74245.0,0.06734641],[74246.0,0.17083435],[74247.0,0.04995229]]]
["bitfinex","BTCUSD",1773767152616,[[74215.0,0.0687315],[74214.0,0.06737257],[74213.0,0.06737182],[74212.0,0.06737182],[74211.0,0.06737182]],[[74234.0,0.00033677],[74236.0,0.06755279],[74239.0,0.18660273],[74241.0,0.06734858],[74254.0,0.0002]]]
["bitfinex","BTCUSD",1773767198113,[[74152.0,0.0687889],[74151.0,0.06742916],[74150.0,0.06743083],[74140.0,0.17784]],[[74185.0,0.06739906],[74186.0,0.06739906],[74187.0,0.20152754],[74188.0,0.06875725],[74189.0,0.06739725]]]
["bitfinex","BTCUSD",1773767238257,[[74184.0,0.06739906],[74183.0,0.06740088],[74182.0,0.06876088],[74181.0,0.12982389],[74173.0,0.20146028]],[[74199.0,0.06738635],[74200.0,0.06738635],[74201.0,0.06958469],[74202.0,0.06738544],[74204.0,0.06335988]]]
["bitfinex","BTCUSD",1773767264814,[[74163.0,0.06763895],[74161.0,0.00136],[74156.0,0.0002837],[74155.0,0.06742453],[74135.0,0.32373197]],[[74178.0,0.06740543],[74179.0,0.06774245],[74180.0,0.06740543],[74181.0,0.06740543],[74188.0,0.06739644]]]
["bitfinex","BTCUSD",1773767326854,[[74203.0,0.00136],[74195.0,5e-05],[74194.0,0.06738916],[74193.0,0.09234994],[74192.0,0.12703401]],[[74206.0,0.06768327],[74207.0,0.06757938],[74208.0,0.06737999],[74209.0,0.06737999],[74214.0,0.0002]]]
["bitfinex","BTCUSD",1773767397975,[[74182.0,0.06928569],[74181.0,0.06740179],[74180.0,0.00027],[74179.0,0.00033694],[74178.0,0.0674046]],[[74199.0,0.06157547],[74200.0,0.04457106],[74208.0,0.06873818],[74209.0,0.0674809],[74210.0,0.06737818]]]
["bitfinex","BTCUSD",1773767421346,[[74115.0,0.06499659],[74114.0,0.06746359],[74113.0,0.06746454],[74112.0,0.06746454],[74110.0,0.00141]],[[74130.0,0.01864014],[74132.0,0.06744725],[74133.0,0.06844725],[74134.0,0.06744725],[74135.0,0.00136]]]
["bitfinex","BTCUSD",1773767466031,[[74013.0,1.152138],[74011.0,0.02399017],[74005.0,0.067563],[74004.0,0.067613],[74003.0,0.105963]],[[74055.0,5e-05],[74066.0,0.05410343],[74073.0,0.08960578],[74080.0,0.00999999],[74082.0,0.06749366]]]
["bitfinex","BTCUSD",1773767483411,[[74143.0,0.05501542],[74142.0,0.22358678],[74140.0,0.06703997],[74139.0,0.06754283],[74138.0,0.06743997]],[[74163.0,0.0002],[74166.0,5e-05],[74168.0,0.0002],[74173.0,0.05410343],[74174.0,5e-05]]]
["bitfinex","BTCUSD",1773767512175,[[74152.0,0.06742724],[74151.0,0.06742982],[74150.0,0.06742906],[74149.0,0.06742906],[74146.0,0.00022]],[[74173.0,0.04038516],[74174.0,0.06740977],[74175.0,0.20207522],[74176.0,0.06740906],[74177.0,0.06740906]]]
["bitfinex","BTCUSD",1773767569161,[[74141.0,0.03018435],[74140.0,0.06879906],[74139.0,0.06743997],[74138.0,0.00012286],[74137.0,0.00056]],[[74155.0,0.0388538],[74156.0,0.06742549],[74157.0,0.06742483],[74158.0,0.06742542],[74159.0,0.00136]]]
["bitfinex","BTCUSD",1773767641827,[[74170.0,0.06768229],[74169.0,0.06741306],[74165.0,0.06746638],[74157.0,0.10120357],[74152.0,0.00022]],[[74189.0,0.03937559],[74190.0,0.06739452],[74191.0,0.06739452],[74192.0,0.0677473],[74193.0,0.06739452]]]
["bitfinex","BTCUSD",1773767679776,[[74149.0,0.06743179],[74148.0,0.06765179],[74147.0,0.0676534],[74145.0,6e-05],[74144.0,0.06765361]],[[74160.0,0.43546895],[74162.0,0.00136],[74164.0,0.06741997],[74165.0,0.0001028],[74168.0,0.06741461]]]
["bitfinex","BTCUSD",1773767714074,[[74152.0,0.06742848],[74151.0,0.06742995],[74150.0,5e-05],[74149.0,0.00022],[74145.0,0.06754494]],[[74165.0,0.03597972],[74166.0,0.14741658],[74167.0,0.06741543],[74168.0,0.06746633],[74169.0,0.06741633]]]
["bitfinex","BTCUSD",1773767775062,[[74163.0,0.00022],[74161.0,0.06742063],[74158.0,0.06742304],[74145.0,0.06754515],[74144.0,0.00022]],[[74186.0,0.06875816],[74187.0,0.06764816],[74188.0,0.06739816],[74189.0,0.06739816],[74190.0,0.06739491]]]
["bitfinex","BTCUSD",1773767805200,[[74156.0,0.06742513],[74155.0,0.06764602],[74154.0,0.10210969],[74152.0,0.00022],[74117.0,0.69155777]],[[74173.0,0.06741088],[74174.0,0.06740906],[74175.0,0.06740906],[74176.0,0.06896815],[74180.0,0.17501415]]]
["bitfinex","BTCUSD",1773767829194,[[74184.0,0.03051414],[74183.0,0.06740088],[74182.0,0.06876088],[74181.0,0.06740088],[74180.0,0.06740088]],[[74208.0,0.06737908],[74209.0,0.09791983],[74210.0,0.06873727],[74211.0,0.06737818],[74213.0,0.0002]]]
["bitfinex","BTCUSD",1773767894153,[[74225.0,0.06736274],[74224.0,0.06872274],[74223.0,0.06736456],[74222.0,0.06736456],[74221.0,0.00022]],[[74238.0,5e-05],[74242.0,0.09955716],[74244.0,0.06734732],[74245.0,0.0002],[74250.0,0.06870021]]]
["bitfinex","BTCUSD",1773767960456,[[74238.0,0.06900925],[74237.0,0.00022],[74236.0,0.06735096],[74234.0,0.06769056],[74232.0,0.03727371]],[[74253.0,5e-05],[74256.0,0.06869462],[74257.0,0.06738462],[74258.0,0.06733462],[74259.0,0.06733462]]]
["bitfinex","BTCUSD",1773768003815,[[74261.0,0.00136],[74258.0,0.34402608],[74257.0,0.001],[74256.0,0.06733462],[74240.0,0.18776999]],[[74287.0,0.05009923],[74288.0,0.00136],[74290.0,0.04452987],[74299.0,0.05930235],[74300.0,0.0730702]]]
["bitfinex","BTCUSD",1773768027594,[[74279.0,9.85889229],[74265.0,0.00136],[74263.0,0.06732803],[74260.0,5e-05],[74247.0,0.06734268]],[[74283.0,0.06731015],[74284.0,0.06731015],[74285.0,0.06730833],[74286.0,0.06730833]]]
["bitfinex","BTCUSD",1773768080820,[[74273.0,0.00010269],[74271.0,0.00033652],[74267.0,0.16736586],[74265.0,0.06737592],[74258.0,0.06733229]],[[74286.0,0.06730743],[74287.0,0.06750743],[74288.0,0.0686665],[74289.0,0.0724383],[74306.0,0.17768]]]
["bitfinex","BTCUSD",1773768122675,[[74294.0,0.09481338],[74293.0,0.06730109],[74292.0,0.06730109],[74291.0,0.06730109],[74290.0,0.06730109]],[[74309.0,0.0002],[74312.0,5e-05],[74314.0,0.06728388],[74315.0,0.06728116],[74316.0,0.1637681]]]
["bitfinex","BTCUSD",1773768180730,[[74421.0,0.09915236],[74420.0,0.13308742],[74418.0,0.04877441],[74417.0,0.06718894],[74416.0,0.06718894]],[[74454.0,0.16407929],[74455.0,0.00033577],[74459.0,0.06715107],[74464.0,0.06714716],[74474.0,0.02650849]]]
["bitfinex","BTCUSD",1773768183610,[[74416.0,0.00118237],[74407.0,0.04877441],[74405.0,0.06724912],[74402.0,0.16635404],[74400.0,0.00015]],[[74446.0,0.09726496],[74448.0,0.06852097],[74449.0,0.06716097],[74450.0,0.2003069],[74470.0,0.00999999]]]
["bitfinex","BTCUSD",1773768217221,[[74389.0,0.00136],[74388.0,0.06743494],[74387.0,0.06721543],[74385.0,5e-05],[74383.0,0.0672195]],[[74417.0,0.09462927],[74418.0,0.06752398],[74419.0,0.06718804],[74420.0,0.06854804],[74421.0,0.06718804]]]
["bitfinex","BTCUSD",1773768274219,[[74364.0,0.00010252],[74363.0,0.06757368],[74362.0,0.06757817],[74361.0,0.06859773],[74356.0,0.06729324]],[[74376.0,0.11160099],[74377.0,0.06722508],[74378.0,0.06722502],[74379.0,0.06722327],[74384.0,0.06721919]]]
["bitfinex","BTCUSD",1773768319348,[[74347.0,0.04032336],[74346.0,0.06893544],[74345.0,0.06747365],[74344.0,0.06758929],[74342.0,0.00022]],[[74364.0,0.06723683],[74365.0,0.06723655],[74366.0,0.06723568],[74367.0,0.06723683],[74369.0,0.00136]]]
["bitfinex","BTCUSD",1773768357079,[[74302.0,1e-08],[74301.0,0.00136],[74295.0,5e-05],[74292.0,0.06730122],[74291.0,0.06730262]],[[74320.0,0.00136],[74321.0,0.06761881],[74322.0,0.06732573],[74323.0,0.06727573],[74326.0,0.09277963]]]
["bitfinex","BTCUSD",1773768378447,[[74310.0,0.29120829],[74308.0,0.06728569],[74307.0,0.00136],[74306.0,0.0672893],[74305.0,5e-05]],[[74321.0,0.06727573],[74322.0,0.06727573],[74323.0,0.06863549],[74324.0,0.06727483],[74326.0,0.09012669]]]
["bitfinex","BTCUSD",1773768428965,[[74320.0,0.00136],[74319.0,0.06727754],[74318.0,0.06727754],[74317.0,0.06727754],[74316.0,0.07106493]],[[74334.0,0.06746404],[74335.0,0.0672636],[74336.0,0.15450052],[74338.0,0.00136],[74341.0,0.06725793]]]
["bitfinex","BTCUSD",1773768481295,[[74303.0,0.00136],[74302.0,0.06751257],[74301.0,0.06751294],[74300.0,0.01]],[[74312.0,0.10215251],[74313.0,0.06728297],[74314.0,0.06728297],[74315.0,0.06728116],[74317.0,0.06863935]]]
["bitfinex","BTCUSD",1773768552911,[[74283.0,0.00136],[74279.0,0.0673131],[74278.0,0.06731465],[74277.0,0.06731377],[74276.0,0.06731377]],[[74293.0,0.0812849],[74294.0,0.06750028],[74295.0,0.06729969],[74296.0,0.06730018],[74297.0,0.06730018]]]
["bitfinex","BTCUSD",1773768586641,[[74284.0,0.00136],[74279.0,0.0673131],[74278.0,0.06753377],[74271.0,0.06765686],[74270.0,0.0004788]],[[74292.0,0.07235053],[74293.0,0.06750137],[74294.0,0.06750052],[74295.0,0.06730109],[74296.0,0.06730109]]]
["bitfinex","BTCUSD",1773768634364,[[74260.0,0.00269395],[74259.0,0.06733184],[74258.0,0.00136],[74257.0,0.06733319],[74255.0,0.0673854]],[[74273.0,0.07553866],[74274.0,0.0673183],[74275.0,0.0673183],[74276.0,0.0686783],[74277.0,0.0673183]]]
["bitfinex","BTCUSD",1773768677941,[[74305.0,0.00136],[74302.0,0.0672922],[74301.0,0.06729359],[74300.0,0.00027],[74298.0,0.06739802]],[[74315.0,0.07080585],[74316.0,0.06728026],[74317.0,0.06728026],[74318.0,0.06727845],[74319.0,0.06727845]]]
["bitfinex","BTCUSD",1773768706984,[[74331.0,0.00136],[74328.0,0.06737196],[74326.0,0.06727037],[74324.0,0.06727293],[74295.0,0.46500491]],[[74337.0,0.14516951],[74338.0,0.06726125],[74339.0,0.06725974],[74340.0,0.06731125],[74344.0,0.00033627]]]
["bitfinex","BTCUSD",1773768749398,[[74362.0,0.06723864],[74361.0,0.14953882],[74360.0,0.1116394],[74358.0,0.06724185],[74355.0,5e-05]],[[74370.0,0.00034331],[74380.0,0.06722247],[74381.0,0.06779847],[74382.0,0.28243396],[74383.0,0.06727237]]]
["bitfinex","BTCUSD",1773768795285,[[74348.0,0.06735388],[74347.0,0.02109407],[74346.0,0.0672522],[74341.0,0.08539282],[74340.0,0.11191331]],[[74359.0,0.28858544],[74360.0,0.06729135],[74361.0,0.06724054],[74363.0,0.08043753],[74365.0,0.06723593]]]
["bitfinex","BTCUSD",1773768862704,[[74206.0,0.00088164],[74205.0,0.06738057],[74204.0,0.0675009],[74203.0,0.0673809],[74202.0,0.0673809]],[[74228.0,0.06741093],[74229.0,0.06736093],[74230.0,0.06736002],[74233.0,0.06735565],[74234.0,0.08779362]]]
["bitfinex","BTCUSD",1773768901837,[[74226.0,0.00136],[74225.0,0.06741271],[74224.0,0.06736274],[74223.0,0.06736377],[74222.0,0.06736274]],[[74241.0,0.13938858],[74242.0,0.06734732],[74243.0,0.06734732],[74244.0,0.0673455],[74245.0,0.06734732]]]
["bitfinex","BTCUSD",1773768911586,[[74242.0,0.06734732],[74241.0,0.06870732],[74240.0,0.20081678],[74239.0,0.06734732],[74238.0,0.06734891]],[[74259.0,1e-08],[74260.0,0.0002],[74265.0,0.06752655],[74266.0,0.18060444],[74300.0,0.14346945]]]
["bitfinex","BTCUSD",1773768981955,[[74271.0,0.00136],[74270.0,0.06732176],[74269.0,0.06732253],[74266.0,0.13568723],[74265.0,0.00022]],[[74284.0,0.06770323],[74285.0,0.06738349],[74286.0,0.06750924],[74287.0,0.10210644],[74288.0,0.06730924]]]
["bitfinex","BTCUSD",1773769022641,[[74300.0,0.06729456],[74299.0,0.06729475],[74298.0,0.06729475],[74297.0,0.06500851]],[[74320.0,0.06136546],[74321.0,0.06727573],[74322.0,0.06727573],[74323.0,0.06747394],[74324.0,0.06727573]]]
["bitfinex","BTCUSD",1773769089146,[[74344.0,0.06725482],[74343.0,0.06747539],[74342.0,0.06725499],[74340.0,0.00022],[74336.0,0.06726173]],[[74355.0,0.05974211],[74356.0,0.06724406],[74357.0,0.06724406],[74358.0,0.0674425],[74360.0,0.06724226]]]
["bitfinex","BTCUSD",1773769151973,[[74323.0,0.06727392],[74322.0,0.10648608],[74321.0,0.06749392],[74320.0,0.04441017],[74310.0,0.39974153]],[[74342.0,0.12380584],[74343.0,0.06725673],[74344.0,0.06759163],[74347.0,0.06735791],[74360.0,0.16161915]]]
["bitfinex","BTCUSD",1773769152812,[[74325.0,0.00136],[74323.0,0.06727392],[74322.0,0.10648608],[74321.0,0.06749392],[74320.0,0.04441017]],[[74341.0,0.05654911],[74342.0,0.06725673],[74343.0,0.06725673],[74344.0,0.06759163],[74347.0,0.00010299]]]
["bitfinex","BTCUSD",1773769214195,[[74393.0,0.04434679],[74388.0,0.04998223],[74387.0,0.06731906],[74386.0,0.06857628],[74385.0,0.06721604]],[[74409.0,0.0002],[74413.0,0.05458526],[74417.0,0.06723939],[74418.0,0.10716916],[74419.0,0.13407475]]]
["bitfinex","BTCUSD",1773769255132,[[74411.0,0.00136],[74409.0,0.06719617],[74408.0,0.06719617],[74407.0,0.06741617],[74405.0,0.05161121]],[[74436.0,0.0508806],[74437.0,0.06784683],[74438.0,0.06717089],[74439.0,0.06852934],[74440.0,0.06727368]]]
["bitfinex","BTCUSD",1773769291755,[[74411.0,0.00136],[74409.0,0.06719579],[74408.0,0.06719624],[74405.0,0.06746894],[74400.0,0.06819987]],[[74438.0,5e-05],[74448.0,0.10693167],[74449.0,0.13373832],[74450.0,0.20010405]]]
["bitfinex","BTCUSD",1773769323759,[[74429.0,0.00136],[74427.0,0.06717992],[74426.0,0.06717992],[74425.0,0.06717992],[74416.0,0.06718975]],[[74451.0,0.04813235],[74453.0,0.06715646],[74454.0,0.06715646],[74455.0,0.06749083],[74457.0,0.06715646]]]
["bitfinex","BTCUSD",1773769376339,[[74451.0,0.06715826],[74450.0,0.16054452],[74449.0,0.06851902],[74448.0,0.06715826],[74445.0,5e-05]],[[74464.0,0.0671482],[74465.0,0.06742104],[74467.0,0.00039308],[74468.0,0.06714316],[74473.0,0.00033569]]]
["bitfinex","BTCUSD",1773769406555,[[74393.0,0.0457053],[74392.0,0.06857126],[74390.0,0.06743326],[74388.0,0.0002928],[74387.0,0.06721528]],[[74410.0,5e-05],[74412.0,0.06719346],[74413.0,0.11219246],[74414.0,0.06724346],[74415.0,0.06719342]]]
["bitfinex","BTCUSD",1773769476980,[[74407.0,0.06855714],[74406.0,0.0937926],[74405.0,0.06719797],[74404.0,0.06719797],[74402.0,0.0240149]],[[74418.0,0.06752479],[74419.0,0.06718763],[74421.0,0.0576192],[74422.0,0.06738489],[74481.0,0.0001827]]]
["bitfinex","BTCUSD",1773769526365,[[74409.0,0.00136],[74408.0,1e-08],[74406.0,0.00022],[74401.0,0.09192788],[74400.0,0.00077594]],[[74419.0,0.05571185],[74420.0,0.06718624],[74421.0,0.06718624],[74422.0,0.06723624],[74423.0,0.06718624]]]
["bitfinex","BTCUSD",1773769562683,[[74385.0,0.04838268],[74383.0,0.26548484],[74382.0,0.00136],[74380.0,0.15999999],[74378.0,0.13468]],[[74421.0,0.06723535],[74422.0,0.06723533],[74423.0,0.06718533],[74424.0,0.06738533],[74425.0,0.05280542]]]
["bitfinex","BTCUSD",1773769585529,[[74402.0,0.03774648],[74401.0,0.06720339],[74400.0,0.06720339],[74399.0,0.0672052],[74398.0,0.0672052]],[[74432.0,0.0002],[74438.0,0.05280542],[74440.0,0.06716851],[74445.0,0.0673641],[74447.0,0.13389865]]]
["bitfinex","BTCUSD",1773769604731,[[74402.0,0.05192666],[74401.0,0.06856285],[74400.0,0.06754427],[74399.0,0.06720339],[74398.0,0.06720339]],[[74433.0,0.067175],[74435.0,0.06717288],[74436.0,0.04637977],[74450.0,0.06851999],[74453.0,0.0002]]]
["bitfinex","BTCUSD",1773769645033,[[74400.0,0.06788017],[74399.0,0.0672043],[74398.0,0.0674243],[74396.0,0.0002605],[74395.0,0.0674784]],[[74428.0,0.04935653],[74429.0,0.03994542],[74430.0,0.13298788],[74433.0,0.03912795],[74434.0,0.0671745]]]
["bitfinex","BTCUSD",1773769692311,[[74365.0,0.05362102],[74364.0,0.06723623],[74362.0,0.06723854],[74361.0,0.06758266],[74359.0,0.00136]],[[74380.0,0.06742237],[74381.0,0.0675582],[74382.0,0.06727237],[74383.0,0.06722237],[74388.0,0.0002]]]
["bitfinex","BTCUSD",1773769751719,[[74462.0,0.04571691],[74461.0,0.06714924],[74460.0,0.06846924],[74459.0,0.06715104],[74458.0,0.06715104]],[[74483.0,5e-05],[74487.0,0.04981777],[74490.0,0.06712388],[74500.0,0.01093333],[74509.0,0.06710618]]]
["bitfinex","BTCUSD",1773769789926,[[74498.0,0.04850708],[74497.0,0.00136],[74495.0,0.06711859],[74494.0,0.06733859],[74493.0,0.0671204]],[[74520.0,0.01033333],[74521.0,0.06709698],[74522.0,0.0002],[74524.0,0.06709323],[74526.0,0.09664047]]]
["bitfinex","BTCUSD",1773769825872,[[74513.0,0.04697995],[74512.0,0.06846286],[74511.0,0.06732328],[74510.0,1e-08],[74508.0,0.06710682]],[[74529.0,0.06708797],[74530.0,0.06819074],[74531.0,0.06708617],[74532.0,0.06708617],[74533.0,0.0003115]]]
["bitfinex","BTCUSD",1773769848453,[[74512.0,0.00022],[74509.0,0.06710575],[74508.0,0.11231516],[74505.0,5e-05],[74501.0,0.19872581]],[[74531.0,0.00093163],[74532.0,0.06738864],[74533.0,0.06739677],[74534.0,0.06708527],[74535.0,0.06708527]]]
["bitfinex","BTCUSD",1773769892043,[[74506.0,0.00022],[74500.0,0.06711408],[74498.0,0.06733427],[74497.0,0.06733602],[74492.0,0.06767672]],[[74513.0,0.04178791],[74514.0,0.06710238],[74515.0,0.06710133],[74516.0,0.06710036],[74517.0,0.06710148]]]
["bitfinex","BTCUSD",1773769929790,[[74532.0,0.00661361],[74531.0,0.06708617],[74530.0,0.06844654],[74529.0,0.06742151],[74528.0,0.2255841]],[[74556.0,0.06706398],[74559.0,0.03976832],[74560.0,0.0672549],[74562.0,0.0009982],[74566.0,0.06705529]]]
["bitfinex","BTCUSD",1773769954302,[[74536.0,0.00136],[74535.0,0.06730222],[74534.0,0.06708257],[74533.0,0.06708257],[74532.0,0.10574407]],[[74570.0,0.03947498],[74571.0,0.06705019],[74572.0,0.06705019],[74573.0,0.06710019],[74574.0,0.06705019]]]
["bitfinex","BTCUSD",1773770030009,[[74526.0,0.00136],[74522.0,0.00022],[74521.0,0.03256947],[74519.0,0.03380105],[74480.0,0.03323879]],[[74539.0,0.03471911],[74540.0,0.06707897],[74541.0,0.06707717],[74542.0,0.06707897],[74560.0,0.13250649]]]
["bitfinex","BTCUSD",1773770036747,[[74514.0,0.0673214],[74513.0,0.06710227],[74510.0,0.00060613],[74509.0,0.0671059],[74506.0,0.06732801]],[[74534.0,0.03450735],[74540.0,0.04419242],[74546.0,0.06712267],[74547.0,0.20118385],[74549.0,0.06727267]]]
["bitfinex","BTCUSD",1773770101146,[[74498.0,0.00136],[74497.0,0.06711679],[74496.0,0.06711679],[74495.0,0.06711679],[74494.0,0.06711949]],[[74515.0,0.08211831],[74516.0,0.06709968],[74517.0,0.06709968],[74518.0,0.06709788],[74519.0,0.06709968]]]
["bitfinex","BTCUSD",1773770146083,[[74475.0,5e-05],[74466.0,0.06736426],[74462.0,0.06714827],[74455.0,0.00038569],[74453.0,0.06715623]],[[74486.0,0.13803907],[74487.0,0.0671267],[74490.0,0.0002],[74529.0,0.26763821],[74530.0,0.01021909]]]
["bitfinex","BTCUSD",1773770197160,[[74464.0,0.0334623],[74463.0,0.00136],[74461.0,0.01988343],[74459.0,0.06715104],[74458.0,0.06715104]],[[74488.0,0.06712546],[74489.0,0.10148629],[74490.0,0.06732344],[74491.0,0.0004394],[74512.0,0.00034]]]
["bitfinex","BTCUSD",1773770217253,[[74476.0,0.06683761],[74475.0,0.06849572],[74474.0,0.06713572],[74470.0,0.00015288],[74469.0,0.06714124]],[[74485.0,0.03452589],[74486.0,0.0671268],[74487.0,0.06732581],[74488.0,0.0671267],[74489.0,0.02931009]]]
["bitfinex","BTCUSD",1773770289407,[[74514.0,0.06710058],[74513.0,0.06710238],[74512.0,0.06846238],[74511.0,0.06710238],[74510.0,0.00012551]],[[74526.0,0.03036758],[74528.0,0.06728926],[74529.0,0.0002],[74530.0,0.06708887],[74532.0,0.06733564]]]
["bitfinex","BTCUSD",1773770339166,[[74493.0,0.00136],[74491.0,0.03047548],[74489.0,0.0671238],[74488.0,0.06712456],[74487.0,0.00195705]],[[74508.0,0.03200619],[74509.0,0.06710598],[74510.0,0.06724558],[74511.0,0.06715598],[74512.0,0.06715598]]]
["bitfinex","BTCUSD",1773770397717,[[74502.0,0.00132],[74501.0,0.03337755],[74500.0,0.15929598],[74494.0,0.19911997],[74485.0,5e-05]],[[74523.0,0.03063097],[74524.0,0.06729259],[74525.0,0.06729248],[74526.0,0.06729248],[74527.0,0.06709248]]]
["bitfinex","BTCUSD",1773770425617,[[74485.0,0.03175288],[74484.0,0.00136],[74480.0,0.10601007],[74475.0,0.15934598],[74470.0,0.19916997]],[[74499.0,5e-05],[74500.0,0.06711482],[74501.0,0.06711396],[74502.0,0.06711302],[74506.0,0.03386515]]]
["bitfinex","BTCUSD",1773770459135,[[74468.0,0.00136],[74467.0,0.06714383],[74466.0,0.09216768],[74465.0,0.06714383],[74464.0,0.06736383]],[[74486.0,0.04128301],[74487.0,0.06717666],[74488.0,0.0671267],[74489.0,0.0684849],[74490.0,0.0671249]]]
["bitfinex","BTCUSD",1773770499120,[[74453.0,0.1734721],[74451.0,0.06715765],[74449.0,0.06851999],[74446.0,0.06716006],[72854.0,0.1]],[[74460.0,0.00010275],[74463.0,0.0002],[74464.0,0.06813564],[74465.0,0.06714565],[74466.0,5e-05]]]
["bitfinex","BTCUSD",1773770539720,[[74441.0,0.067387],[74440.0,0.0685281],[74437.0,0.06750648],[74435.0,0.06722189],[74433.0,0.00022]],[[74454.0,0.10206471],[74455.0,0.06715555],[74456.0,0.06715375],[74458.0,0.06851375],[74463.0,0.00034295]]]
["bitfinex","BTCUSD",1773770571985,[[74481.0,0.13876],[74480.0,0.15],[74472.0,0.00325233],[74471.0,0.03355622],[74470.0,0.0100921]],[[74514.0,1e-08],[74518.0,5e-05],[74519.0,0.06709713],[74520.0,0.06751462],[74521.0,0.06709559]]]
["bitfinex","BTCUSD",1773770625888,[[74573.0,0.06704839],[74572.0,0.06840839],[74571.0,0.0989513],[74570.0,0.06705109],[74566.0,0.10107432]],[[74596.0,0.03060132],[74597.0,0.06702682],[74598.0,0.06838682],[74599.0,0.06702682],[74600.0,0.07695949]]]
["bitfinex","BTCUSD",1773770639420,[[74570.0,0.06705102],[74569.0,0.06705151],[74567.0,0.06705365],[74565.0,0.00033519],[74563.0,0.03380642]],[[74598.0,0.06838641],[74599.0,0.06722524],[74600.0,0.07695859],[74601.0,0.06702592],[74602.0,0.00033511]]]
["bitfinex","BTCUSD",1773770703668,[[74534.0,0.06708347],[74533.0,0.06708347],[74532.0,0.06844347],[74529.0,0.00033535],[74493.0,0.72442065]],[[74552.0,0.09953184],[74553.0,0.06842728],[74554.0,0.06706728],[74555.0,0.06706728],[74556.0,0.0002]]]
["bitfinex","BTCUSD",1773770720218,[[74500.0,0.06745646],[74499.0,0.06736729],[74498.0,0.06711529],[74495.0,0.00141],[74493.0,0.0671199]],[[74521.0,0.03216197],[74522.0,0.06709428],[74523.0,0.06709428],[74524.0,0.06845428],[74525.0,0.06709166]]]
["bitfinex","BTCUSD",1773770761687,[[74499.0,0.06747098],[74498.0,0.0684756],[74497.0,0.06711664],[74496.0,0.06711499],[74495.0,0.06711499]],[[74530.0,0.06708768],[74531.0,0.06728705],[74534.0,0.06844356],[74535.0,0.08245485],[74536.0,0.06728207]]]
["bitfinex","BTCUSD",1773770825314,[[74575.0,0.00158],[74570.0,5e-05],[74569.0,0.06705191],[74568.0,0.03031627],[74567.0,0.06727345]],[[74597.0,0.06702682],[74598.0,0.06838682],[74599.0,0.06732767],[74600.0,0.06722502],[74601.0,0.06707502]]]
["bitfinex","BTCUSD",1773770873992,[[74589.0,0.02973125],[74588.0,0.06703491],[74587.0,0.06703491],[74586.0,0.0670367],[74585.0,0.0670367]],[[74610.0,0.19035273],[74612.0,0.06701402],[74613.0,0.06701257],[74617.0,0.06700916],[74618.0,0.0002]]]
["bitfinex","BTCUSD",1773770927827,[[74599.0,0.06838502],[74598.0,0.06702502],[74597.0,0.06702559],[74585.0,0.00066425]],[[74607.0,0.02944671],[74608.0,0.0002],[74609.0,0.03270997],[74611.0,0.06721432],[74612.0,5e-05]]]
["bitfinex","BTCUSD",1773770950153,[[74579.0,0.00022],[74574.0,0.06704749],[74573.0,0.06704749],[74572.0,0.06840749],[74571.0,0.06704749]],[[74599.0,7.34e-05],[74601.0,5e-05],[74602.0,0.00136],[74608.0,0.06701694],[74609.0,0.09219943]]]
["bitfinex","BTCUSD",1773771002742,[[74603.0,0.00136],[74602.0,0.06702159],[74601.0,0.06702233],[74600.0,0.06702323],[74597.0,0.02820922]],[[74619.0,0.02765207],[74620.0,0.06725634],[74621.0,0.06734115],[74622.0,0.06700616],[74623.0,0.06700616]]]
["bitfinex","BTCUSD",1773771048688,[[74622.0,0.02900681],[74621.0,0.00136],[74620.0,0.06700616],[74619.0,0.06700616],[74618.0,0.06700796]],[[74653.0,0.0001567],[74654.0,0.06697591],[74655.0,0.06697525],[74657.0,0.09369011],[74660.0,0.00033333]]]
["bitfinex","BTCUSD",1773771093445,[[74643.0,0.06698551],[74642.0,0.06834551],[74641.0,0.06698641],[74640.0,0.06698821],[74639.0,0.00033486]],[[74657.0,0.02637937],[74658.0,0.06697229],[74660.0,0.0002],[74661.0,0.0669711],[74662.0,0.00034]]]
["bitfinex","BTCUSD",1773771120225,[[74640.0,0.06698821],[74639.0,0.08074781],[74638.0,0.06834969],[74637.0,0.06721029],[74625.0,0.26434761]],[[74657.0,0.06717353],[74658.0,0.06730711],[74659.0,0.0669713],[74660.0,0.02770777],[74662.0,0.00034]]]
["bitfinex","BTCUSD",1773771184104,[[74609.0,0.00136],[74608.0,0.00022],[74607.0,0.06701746],[74606.0,0.06701694],[74583.0,0.0001815]],[[74627.0,0.02809375],[74628.0,0.06704939],[74629.0,0.06734058],[74630.0,0.11104098],[74631.0,0.06699898]]]
["bitfinex","BTCUSD",1773771209720,[[74591.0,0.06839218],[74590.0,0.06725246],[74589.0,0.06732719],[74588.0,0.00022],[74587.0,0.00034]],[[74603.0,0.06702187],[74604.0,0.06702071],[74606.0,0.02804739],[74607.0,0.06701858],[74608.0,0.08514104]]]
["bitfinex","BTCUSD",1773771274153,[[74583.0,0.00022],[74577.0,0.06725654],[74575.0,0.06731581],[74565.0,0.00038519],[74557.0,0.33187142]],[[74593.0,0.02522252],[74594.0,0.06702966],[74595.0,0.06702862],[74596.0,0.06702951],[74597.0,0.06702951]]]
["bitfinex","BTCUSD",1773771304213,[[74570.0,0.06705109],[74569.0,0.06705109],[74568.0,0.06863246],[74567.0,0.06705289],[74565.0,0.00055519]],[[74589.0,0.0001338],[74591.0,0.06703401],[74592.0,0.06703131],[74593.0,0.06728131],[74596.0,0.06716202]]]
["bitfinex","BTCUSD",1773771380622,[[74550.0,0.06706908],[74549.0,0.06842908],[74548.0,0.06707088],[74547.0,0.06740435],[74546.0,0.00022]],[[74565.0,0.0002],[74568.0,0.02767193],[74569.0,0.06705207],[74570.0,0.06725284],[74573.0,0.0670484]]]
["bitfinex","BTCUSD",1773771402104,[[74552.0,0.06706728],[74551.0,0.09009431],[74550.0,0.06842728],[74549.0,0.06728908],[74547.0,0.00033527]],[[74568.0,0.02767193],[74569.0,0.0002],[74570.0,0.06705113],[74571.0,0.0670519],[74573.0,0.0001774]]]
["bitfinex","BTCUSD",1773771437581,[[74574.0,0.02842156],[74573.0,0.00136],[74571.0,0.06705019],[74570.0,0.06713745],[74569.0,0.06705199]],[[74584.0,0.00038519],[74587.0,0.00034],[74588.0,0.0002],[74589.0,0.0002],[74591.0,0.0002]]]
["bitfinex","BTCUSD",1773771515566,[[74526.0,0.00136],[74524.0,0.06709221],[74523.0,0.00022],[74522.0,0.06719669],[72800.0,0.0059]],[[74546.0,5e-05],[74547.0,0.06740742],[74548.0,0.06843092],[74549.0,0.06707178],[74550.0,0.09095794]]]
["bitfinex","BTCUSD",1773771538025,[[74546.0,0.03564975],[74545.0,0.00136],[74543.0,0.06707537],[74542.0,0.06807537],[74541.0,0.06707717]],[[74574.0,0.0003207],[74576.0,5e-05],[74580.0,0.06724236],[74581.0,0.06704162],[74582.0,5e-05]]]
["bitfinex","BTCUSD",1773771602804,[[74577.0,0.06704479],[74576.0,0.06840479],[74575.0,0.20484659],[74574.0,0.06704659],[74550.0,0.19900999]],[[74590.0,0.03821363],[74591.0,1e-08],[74599.0,0.0002],[74600.0,0.00026],[74601.0,0.0002]]]
["bitfinex","BTCUSD",1773771634374,[[74616.0,0.06700975],[74615.0,0.06700975],[74614.0,0.06836975],[74613.0,0.06700975],[74606.0,0.03717464]],[[74633.0,0.03650034],[74634.0,0.00010269],[74637.0,0.02278565],[74639.0,0.02444908],[74641.0,0.0002]]]
["bitfinex","BTCUSD",1773771661871,[[74611.0,0.00136],[74610.0,0.00022],[74608.0,0.00010269],[74605.0,5e-05],[74603.0,0.06724138]],[[74637.0,0.00136],[74638.0,0.06699],[74639.0,0.20081629],[74640.0,0.11126078],[74641.0,0.06718821]]]
["bitfinex","BTCUSD",1773771714169,[[74550.0,0.06706908],[74549.0,0.06879014],[74548.0,0.06707083],[74547.0,0.06740435],[74546.0,0.06706908]],[[74569.0,0.0002],[74571.0,0.06705025],[74572.0,0.06705103],[74573.0,0.0002],[74575.0,0.1535663]]]
["bitfinex","BTCUSD",1773771786721,[[74555.0,0.06706458],[74554.0,0.07311231],[74553.0,0.06842458],[74552.0,0.06706728],[74550.0,0.00027]],[[74567.0,0.0002],[74575.0,0.06729683],[74576.0,0.00025],[74577.0,0.09741205],[74578.0,0.06704557]]]
["bitfinex","BTCUSD",1773771830573,[[74519.0,0.06709698],[74518.0,0.06845701],[74517.0,0.06731698],[74516.0,0.0954053],[74473.0,0.47272224]],[[74535.0,0.02794355],[74536.0,0.06708167],[74537.0,0.06728167],[74538.0,0.06708167],[74539.0,0.06708167]]]
["bitfinex","BTCUSD",1773771844424,[[74493.0,0.0271585],[74492.0,0.06745603],[74491.0,0.09209666],[74490.0,0.0671213],[74489.0,0.0671213]],[[74516.0,5e-05],[74518.0,0.06709788],[74519.0,0.06714788],[74520.0,0.06709788],[74522.0,0.08474412]]]
["bitfinex","BTCUSD",1773771893837,[[74450.0,0.02400898],[74449.0,0.06716006],[74448.0,0.06716006],[74447.0,0.06852187],[74446.0,0.06716187]],[[74477.0,0.06718541],[74479.0,0.06713482],[74480.0,0.0024],[74482.0,0.06713072],[74484.0,0.06712896]]]
["bitfinex","BTCUSD",1773771925855,[[74448.0,0.06716034],[74447.0,0.06716152],[74445.0,0.00034295],[74444.0,5e-05],[74440.0,0.00340095]],[[74481.0,0.056409],[74482.0,0.06713031],[74483.0,0.06713031],[74484.0,0.0673286],[74485.0,0.0671281]]]
["bitfinex","BTCUSD",1773771970991,[[74401.0,0.00136],[74400.0,0.00082887],[74396.0,0.0002356],[74395.0,5e-05],[74394.0,0.06720943]],[[74420.0,0.06718624],[74421.0,0.06718624],[74422.0,0.06854443],[74423.0,0.06718443],[74424.0,0.06718262]]]
["bitfinex","BTCUSD",1773771996839,[[74379.0,0.06858237],[74378.0,0.06722378],[74377.0,0.09131134],[74376.0,0.06722327],[74365.0,0.0672853]],[[74398.0,0.06720677],[74399.0,0.06720701],[74400.0,0.00033602]]]
["bitfinex","BTCUSD",1773772062895,[[74424.0,0.04274635],[74423.0,0.00136],[74421.0,0.13572],[74419.0,0.06718714],[74412.0,0.35542541]],[[74455.0,0.06759343],[74456.0,0.06715381],[74457.0,0.06735465],[74458.0,0.07420089]]]
["bitfinex","BTCUSD",1773772089015,[[74404.0,0.02656687],[74403.0,0.06742081],[74402.0,0.06720222],[74399.0,0.06856517],[74394.0,0.06742924]],[[74417.0,0.06718894],[74418.0,0.06752488],[74419.0,0.06718894],[74420.0,0.06718894],[74423.0,0.01076286]]]
["bitfinex","BTCUSD",1773772132815,[[74412.0,0.00022],[74410.0,0.02736049],[74409.0,0.06855608],[74408.0,0.06741545],[74405.0,0.06724965]],[[74426.0,0.06718163],[74427.0,0.06738082],[74428.0,0.09448595],[74429.0,0.06718082],[74431.0,0.0002]]]
["bitfinex","BTCUSD",1773772183140,[[74380.0,0.000275],[74378.0,0.24454407],[74376.0,0.0672256],[74374.0,0.0672275],[74372.0,0.0001518]],[[74400.0,0.0443128],[74404.0,0.06720068],[74405.0,0.06720068],[74406.0,0.06719888],[74407.0,0.06720068]]]
["bitfinex","BTCUSD",1773772213758,[[74388.0,0.02303565],[74387.0,0.06721604],[74386.0,0.06721604],[74385.0,0.04236458],[74384.0,0.06857785]],[[74416.0,0.0002],[74418.0,0.00053594],[74419.0,0.02960181],[74420.0,0.0001959],[74421.0,0.06723537]]]
["bitfinex","BTCUSD",1773772273980,[[74462.0,0.00136],[74461.0,0.06714924],[74460.0,0.06714984],[74459.0,0.06714924],[74458.0,0.08503271]],[[74467.0,0.0004514],[74470.0,0.0002],[74471.0,0.0002],[74475.0,0.00054],[74482.0,0.0002]]]
["bitfinex","BTCUSD",1773772292034,[[74524.0,0.10917835],[74521.0,0.01935965],[74520.0,0.15],[74519.0,0.00136],[74515.0,0.01969236]],[[74556.0,0.06706398],[74557.0,0.06706352],[74560.0,0.06739647],[74561.0,0.02333155],[74564.0,5e-05]]]
["bitfinex","BTCUSD",1773772358637,[[74524.0,0.18705617],[74523.0,0.06709297],[74522.0,0.1011197],[74521.0,0.06845448],[74520.0,0.06709338]],[[74555.0,0.06706509],[74567.0,0.02308016],[74575.0,0.3231863],[74580.0,0.13275924],[74583.0,0.02457196]]]
["bitfinex","BTCUSD",1773772387474,[[74555.0,5e-05],[74546.0,0.09335959],[74542.0,0.1771654]],[[74589.0,0.03765775],[74590.0,0.19959235],[74591.0,0.06703311],[74592.0,0.06703131],[74593.0,0.06703131]]]
["bitfinex","BTCUSD",1773772424709,[[74604.0,0.00136],[74603.0,0.06702143],[74602.0,0.10306818],[74601.0,0.06702143],[74600.0,0.06702143]],[[74619.0,0.00010273],[74621.0,0.00033502],[74622.0,0.06705494],[74623.0,0.04210682],[74625.0,0.0673418]]]
["bitfinex","BTCUSD",1773772467877,[[74595.0,0.06838828],[74594.0,0.06724929],[74593.0,0.06724862],[74590.0,5e-05],[74559.0,0.39742396]],[[74611.0,0.04501754],[74612.0,0.06701334],[74613.0,0.06701334],[74614.0,0.06701155],[74615.0,0.06701155]]]
["bitfinex","BTCUSD",1773772488340,[[74560.0,5e-05],[74557.0,0.0001806],[74555.0,0.04233505],[74554.0,0.06728496],[74553.0,0.0670655]],[[74577.0,0.0425829],[74578.0,0.0670439],[74579.0,0.0670439],[74580.0,0.11112387],[74581.0,0.0670439]]]
["bitfinex","BTCUSD",1773772531150,[[74529.0,0.00033535],[74523.0,0.0002785],[74522.0,0.10112046],[74520.0,0.067196],[74515.0,5e-05]],[[74548.0,0.04656853],[74549.0,0.06706998],[74550.0,0.06706998],[74551.0,0.06706818],[74552.0,0.06706818]]]
["bitfinex","BTCUSD",1773772577557,[[74573.0,0.04272865],[74572.0,0.06840887],[74571.0,0.06705003],[74570.0,0.06704929],[74568.0,0.00022]],[[74589.0,0.06703401],[74590.0,0.06703401],[74593.0,0.06723221],[74597.0,0.06702708],[74607.0,0.02511427]]]
["bitfinex","BTCUSD",1773772635896,[[74578.0,0.24748633],[74577.0,0.06704441],[74576.0,0.0670439],[74575.0,0.0670939],[74573.0,0.00022]],[[74603.0,0.0494477],[74605.0,0.06702053],[74606.0,0.09086845]]]
["bitfinex","BTCUSD",1773772678684,[[74589.0,0.01386355],[74588.0,0.06703491],[74587.0,0.06703491],[74586.0,0.06839491],[74585.0,0.2049976]],[[74604.0,0.0002],[74605.0,0.0002],[74610.0,0.05056173],[74611.0,0.06739124],[74612.0,0.06721376]]]
["bitfinex","BTCUSD",1773772725628,[[74607.0,0.00136],[74605.0,0.06701963],[74604.0,0.08282853],[74603.0,0.06702141],[74602.0,0.06702175]],[[74623.0,0.0002],[74624.0,0.04795419],[74625.0,0.00034],[74627.0,0.0002],[74629.0,0.06699809]]]
["bitfinex","BTCUSD",1773772747268,[[74619.0,0.06700706],[74618.0,0.06836706],[74617.0,0.11664563],[74616.0,0.06700706],[74607.0,0.26664868]],[[74630.0,0.0002],[74634.0,0.00054225],[74635.0,0.05323555],[74636.0,0.0001876],[74637.0,0.09086465]]]
["bitfinex","BTCUSD",1773772777400,[[74602.0,0.05194217],[74600.0,0.15],[74599.0,0.14008],[74597.0,0.06702682],[74596.0,0.06702682]],[[74638.0,0.05479841],[74639.0,0.0673243],[74640.0,0.0669891],[74641.0,0.0669891],[74660.0,0.00142]]]
["bitfinex","BTCUSD",1773772821020,[[74622.0,2.138519],[74621.0,0.00136],[74620.0,0.06700616],[74619.0,0.06700616],[74618.0,0.06700796]],[[74652.0,5e-05],[74656.0,5e-05],[74659.0,0.04988129],[74669.0,0.0780225],[74679.0,0.06700376]]]
["bitfinex","BTCUSD",1773772835112,[[74631.0,0.0819948],[74630.0,0.06699628],[74629.0,0.06835628],[74628.0,0.24375718],[74627.0,0.06699718]],[[74655.0,0.06782348],[74656.0,0.06717475],[74657.0,0.06697295],[74658.0,0.06730781],[74663.0,0.0002]]]
["bitfinex","BTCUSD",1773772913523,[[74634.0,0.06835354],[74633.0,0.066994],[74632.0,0.06699359],[74627.0,0.05249545],[74618.0,0.06722782]],[[74649.0,0.05172767],[74650.0,0.00017913],[74653.0,5e-05],[74655.0,0.06697542],[74656.0,0.06697475]]]
["bitfinex","BTCUSD",1773772957639,[[74651.0,0.00136],[74650.0,0.00022],[74642.0,0.00022],[74640.0,0.11947807],[74639.0,0.06732307]],[[74659.0,0.05458154],[74660.0,0.06697026],[74661.0,0.06736609],[74662.0,0.06731026],[74663.0,0.06697026]]]
["bitfinex","BTCUSD",1773773001333,[[74655.0,0.00268994],[74654.0,0.06697564],[74653.0,0.0274425],[74652.0,0.20753564],[74651.0,0.06833564]],[[74680.0,0.00025],[74681.0,0.06695203],[74682.0,0.06695064],[74684.0,0.06695047]]]
["bitfinex","BTCUSD",1773773045204,[[74669.0,0.00136],[74668.0,0.00022],[74661.0,0.00022],[74660.0,0.06702017],[74658.0,0.06730673]],[[74677.0,0.00067345],[74678.0,0.06695412],[74679.0,0.06695412],[74680.0,0.06695412],[74681.0,0.06695412]]]
["bitfinex","BTCUSD",1773773085408,[[74648.0,0.00136],[74647.0,0.0669816],[74646.0,0.06720218],[74642.0,0.2059232],[74610.0,0.05005]],[[74663.0,0.0454323],[74664.0,0.06696667],[74665.0,0.06696667],[74666.0,0.06696488],[74667.0,0.06696488]]]
["bitfinex","BTCUSD",1773773123671,[[74605.0,0.04529042],[74604.0,0.00136],[74603.0,0.06702143],[74602.0,0.06802143],[74601.0,0.06702323]],[[74625.0,0.05378012],[74626.0,0.00017961],[74628.0,0.066999],[74629.0,0.0002],[74630.0,0.06699893]]]
["bitfinex","BTCUSD",1773773151854,[[74642.0,0.06698641],[74641.0,0.39978519],[74640.0,0.06834641],[74639.0,0.06732126],[74638.0,0.11900962]],[[74657.0,0.05996641],[74658.0,0.00030261],[74660.0,6e-05],[74661.0,0.06696945],[74662.0,0.06750882]]]
["bitfinex","BTCUSD",1773773230455,[[74642.0,0.06698597],[74641.0,0.39854982],[74639.0,0.00022],[74638.0,0.06698923],[74636.0,0.06699099]],[[74655.0,0.06520748],[74656.0,0.06697385],[74657.0,0.06697475],[74658.0,0.06730745],[74659.0,0.06697295]]]
["bitfinex","BTCUSD",1773773241422,[[74606.0,0.06662755],[74605.0,0.06701963],[74604.0,0.06701963],[74603.0,0.06937963],[74602.0,0.06702233]],[[74635.0,0.06699297],[74636.0,0.0002148],[74639.0,0.00033494],[74652.0,0.06697804]]]
["bitfinex","BTCUSD",1773773293678,[[74640.0,0.06834751],[74639.0,0.21258578],[74638.0,0.06698821],[74637.0,0.06892105],[74636.0,0.00022]],[[74652.0,0.06697833],[74653.0,0.06725928],[74654.0,0.06697639],[74655.0,0.07027975],[74659.0,0.06697178]]]
["bitfinex","BTCUSD",1773773340044,[[74658.0,0.03906046],[74655.0,0.00022],[74624.0,0.26670221]],[[74672.0,0.06715953]]]
["bitfinex","BTCUSD",1773773416658,[[74656.0,0.0002098],[74655.0,0.00022],[74653.0,0.06719605],[74652.0,0.06697742],[74651.0,0.00022]],[[74669.0,0.06680922],[74673.0,0.0669586],[74674.0,0.0669586],[74675.0,0.0670086],[74680.0,0.04400543]]]
["bitfinex","BTCUSD",1773773423384,[[74662.0,0.06543262],[74661.0,0.06696936],[74660.0,0.0680719],[74659.0,0.06719112],[74658.0,0.06697116]],[[74691.0,0.0002],[74692.0,0.06694166],[74694.0,0.06727509],[74696.0,0.06693876],[74697.0,0.0002098]]]
["bitfinex","BTCUSD",1773773467578,[[74680.0,0.00022],[74679.0,0.0002098],[74672.0,0.06717946],[74670.0,0.06701081],[74668.0,0.00022]],[[74704.0,0.06693082],[74705.0,0.06693082],[74706.0,0.06692902]]]
["bitfinex","BTCUSD",1773773536823,[[74683.0,0.0014721],[74682.0,0.06716971],[74681.0,0.06714206],[74680.0,0.21295053],[74679.0,0.12596426]],[[74697.0,0.06693888],[74698.0,0.06693619],[74699.0,0.06727777],[74700.0,0.12384931],[74720.0,0.10706606]]]
["bitfinex","BTCUSD",1773773597550,[[74684.0,0.06868856],[74683.0,0.05471669],[74682.0,0.06694874],[74681.0,0.00022],[74678.0,0.06717324]],[[74697.0,0.06693798],[74698.0,0.06698798],[74699.0,0.06727915],[74704.0,0.12102777],[74790.0,1.0994751]]]
["bitfinex","BTCUSD",1773773635668,[[74702.0,0.05419635],[74701.0,0.0669335],[74700.0,0.0669335],[74699.0,0.0682935],[74698.0,0.0669335]],[[74731.0,0.00033453],[74735.0,0.12128903],[74736.0,0.0002147],[74737.0,0.067243],[74739.0,0.06689963]]]
["bitfinex","BTCUSD",1773773662316,[[74696.0,0.05301153],[74695.0,0.06693888],[74694.0,0.06693888],[74693.0,0.06829888],[74692.0,0.06693918]],[[74719.0,0.06691907],[74720.0,0.06691648],[74721.0,0.11948635],[74722.0,0.06691648],[74724.0,0.0002147]]]
["bitfinex","BTCUSD",1773773718577,[[74717.0,0.00022],[74716.0,0.06691998],[74715.0,0.0669193],[74713.0,0.00033453],[74712.0,0.06712831]],[[74739.0,0.04732308],[74740.0,0.04393536],[74745.0,0.20287858],[74746.0,0.0668941],[74747.0,0.0668941]]]
["bitfinex","BTCUSD",1773773753907,[[74626.0,0.04864662],[74625.0,0.06710352],[74624.0,0.06700245],[74623.0,0.06700167],[74622.0,0.06836167]],[[74642.0,5e-05],[74645.0,0.06698551],[74647.0,0.06698272],[74648.0,0.06698161],[74655.0,0.06697537]]]
["bitfinex","BTCUSD",1773773802089,[[74560.0,0.00136],[74559.0,0.10973154],[74558.0,0.06706188],[74557.0,0.06706098],[74556.0,0.06706098]],[[74584.0,0.00033519],[74586.0,0.0670367],[74587.0,0.0670367],[74588.0,0.06713928],[74589.0,0.0670367]]]
["bitfinex","BTCUSD",1773773840541,[[74608.0,0.06701694],[74607.0,0.10804769],[74606.0,0.06701873],[74605.0,0.06701873],[74604.0,0.00136]],[[74623.0,0.06700347],[74624.0,0.04843194],[74625.0,0.06720257],[74627.0,0.06720167],[74632.0,0.06699583]]]
["bitfinex","BTCUSD",1773773844032,[[74606.0,0.06701873],[74605.0,0.06701873],[74604.0,0.06837963],[74603.0,0.10799387],[74602.0,0.06757465]],[[74625.0,0.11563451],[74626.0,0.06700121],[74627.0,0.0002],[74628.0,0.06699917],[74630.0,0.00025]]]
["bitfinex","BTCUSD",1773773906635,[[74651.0,0.00136],[74650.0,0.00022],[74648.0,0.06698083],[74647.0,0.06732332],[74645.0,0.11951851]],[[74663.0,0.06678675],[74664.0,0.06696757],[74665.0,0.06716662],[74666.0,0.06696758],[74667.0,0.02383279]]]
["bitfinex","BTCUSD",1773773964028,[[74661.0,0.00022],[74655.0,5e-05],[74654.0,0.06731787],[74653.0,0.21639479],[74566.0,0.52964346]],[[74673.0,0.05387349],[74674.0,0.0669577],[74675.0,0.0669577],[74676.0,0.06749153],[74677.0,0.06695552]]]
["bitfinex","BTCUSD",1773774023144,[[74644.0,0.0001858],[74643.0,0.06698548],[74641.0,0.0669869],[74638.0,0.06720952],[74637.0,0.05470913]],[[74670.0,0.05529675],[74671.0,0.06696039],[74672.0,0.06696039],[74673.0,0.06726149],[74674.0,0.06695779]]]
["bitfinex","BTCUSD",1773774044060,[[74653.0,0.05580092],[74652.0,0.06697744],[74651.0,0.24365744],[74650.0,0.21837744],[74649.0,0.06720008]],[[74672.0,0.0002],[74673.0,0.00030261],[74674.0,0.06695944],[74675.0,0.05324076],[74676.0,0.06749115]]]
["bitfinex","BTCUSD",1773774106180,[[74655.0,0.00136],[74654.0,1e-08],[74651.0,0.05830286],[74650.0,0.00022],[74647.0,0.06720182]],[[74665.0,0.06696667],[74666.0,0.06696578],[74667.0,0.06696667],[74668.0,0.06696578],[74671.0,0.05576758]]]
["bitfinex","BTCUSD",1773774135882,[[74695.0,0.05924484],[74694.0,0.00033461],[74690.0,0.32816],[74688.0,0.1409],[74685.0,0.03239816]],[[74729.0,0.00039217],[74734.0,0.05858179],[74735.0,0.06721018],[74737.0,0.00034],[74738.0,0.06695057]]]
["bitfinex","BTCUSD",1773774177892,[[74694.0,0.06693978],[74693.0,0.06720386],[74692.0,0.06694147],[74690.0,0.04822495],[74652.0,0.26643498]],[[74715.0,0.06489514],[74716.0,0.06692007],[74717.0,0.06792007],[74718.0,0.06692007],[74719.0,0.06701999]]]
["bitfinex","BTCUSD",1773774202216,[[74624.0,0.24368226],[74623.0,0.06700306],[74620.0,0.06710549],[74616.0,0.06475067],[74608.0,0.0670164]],[[74659.0,0.06724111],[74660.0,0.13187439],[74661.0,0.06696936],[74662.0,0.06696936],[74663.0,0.06701779]]]
["bitfinex","BTCUSD",1773774237413,[[74624.0,0.00136],[74621.0,0.06755971],[74617.0,0.06700884],[74612.0,0.03754901],[74609.0,0.05212245]],[[74638.0,0.06524345],[74639.0,0.0669891],[74640.0,0.0669891],[74641.0,0.06698731],[74642.0,0.0669891]]]
["bitfinex","BTCUSD",1773774284219,[[74647.0,0.06698192],[74646.0,0.06698192],[74645.0,0.1366399],[74644.0,0.00136],[74604.0,0.03234816]],[[74663.0,0.06716772],[74664.0,0.20066914],[74665.0,0.06701757],[74666.0,0.13426697],[74741.0,0.008]]]
["bitfinex","BTCUSD",1773774315036,[[74634.0,0.00136],[74631.0,0.06699543],[74630.0,0.06721628],[74629.0,0.06721628],[74628.0,0.06835266]],[[74649.0,0.06486886],[74650.0,5e-05],[74657.0,0.06697343],[74658.0,0.20079741],[74659.0,0.06697295]]]
["bitfinex","BTCUSD",1773774348626,[[74667.0,0.00136],[74664.0,0.06666539],[74663.0,0.06696667],[74662.0,0.06696847],[74661.0,0.06696667]],[[74685.0,0.06768129],[74686.0,0.06714734],[74687.0,0.0669462],[74688.0,0.06716855],[74689.0,0.06694695]]]
["bitfinex","BTCUSD",1773774405531,[[74699.0,0.0669353],[74698.0,0.0682953],[74697.0,0.06693709],[74695.0,0.00022],[74694.0,0.13698371]],[[74712.0,0.13898754],[74713.0,0.06722602],[74714.0,0.06692195],[74720.0,0.06717713],[74735.0,0.1602327]]]
["bitfinex","BTCUSD",1773774460998,[[74672.0,0.00010254],[74669.0,0.06718187],[74668.0,0.06696295],[74667.0,0.06696219],[74666.0,0.06696219]],[[74695.0,5e-05],[74699.0,0.01480671],[74700.0,0.04399144],[74701.0,0.10691489],[74702.0,0.06693261]]]
["bitfinex","BTCUSD",1773774495828,[[74733.0,0.04394642],[74730.0,5e-05],[74727.0,0.06690947],[74724.0,0.06927196],[74720.0,5e-05]],[[74743.0,0.06710216],[74744.0,0.06689548],[74745.0,0.14121359],[74750.0,0.00033444],[74770.0,0.48182193]]]
["bitfinex","BTCUSD",1773774507307,[[74713.0,0.0623068],[74712.0,0.0669235],[74710.0,0.04416642],[74709.0,0.06692462],[74683.0,0.3878863]],[[74734.0,0.0743177],[74735.0,0.19996512],[74736.0,0.06690305],[74737.0,0.06690305],[74738.0,0.06690305]]]
["bitfinex","BTCUSD",1773774557711,[[74733.0,0.00136],[74731.0,0.06724107],[74730.0,0.1108141],[74729.0,0.06690663],[74728.0,0.06690663]],[[74754.0,0.07470438],[74755.0,0.00136],[74757.0,0.06688336],[74758.0,0.06688336],[74759.0,0.13033218]]]
["bitfinex","BTCUSD",1773774627639,[[74733.0,0.00136],[74732.0,0.06690574],[74731.0,0.06724053],[74730.0,0.06690574],[74729.0,0.06690574]],[[74751.0,0.07841887],[74752.0,0.01],[74754.0,0.07718702],[74755.0,0.06688689],[74757.0,0.06824399]]]
["bitfinex","BTCUSD",1773774657415,[[74773.0,0.06686905],[74772.0,0.06686912],[74771.0,0.06687084],[74768.0,0.00033428],[74766.0,0.06687472]],[[74787.0,0.07201222],[74788.0,0.06685647],[74789.0,0.13109449],[74790.0,0.06685385],[74791.0,0.06705564]]]
["bitfinex","BTCUSD",1773774709811,[[74785.0,0.07686145],[74784.0,0.00136],[74775.0,0.06691726],[74774.0,0.06686726],[74773.0,0.06686726]],[[74796.0,0.01035243],[74799.0,8.01e-05],[74800.0,3.06704513],[74802.0,5e-05],[74804.0,0.0002]]]
["bitfinex","BTCUSD",1773774746002,[[74776.0,0.0736822],[74775.0,0.06686726],[74774.0,0.06822726],[74773.0,0.06686726],[74772.0,0.06686726]],[[74791.0,5e-05],[74793.0,0.06685134],[74794.0,0.06685089],[74796.0,0.06684872],[74798.0,0.07552533]]]
["bitfinex","BTCUSD",1773774783066,[[74771.0,0.00022],[74770.0,0.00027],[74768.0,0.00055428],[74766.0,0.00011],[74765.0,0.0668762]],[[74790.0,0.06862236],[74791.0,0.1737652],[74792.0,0.1053591],[74793.0,0.06685278],[74794.0,0.06685296]]]
["bitfinex","BTCUSD",1773774831668,[[74773.0,0.09340171],[74772.0,0.06686962],[74771.0,0.06686905],[74770.0,0.00022],[74763.0,0.0337645]],[[74786.0,0.068375],[74787.0,0.20058319],[74788.0,0.06690572],[74789.0,0.06685653],[74792.0,0.10701968]]]
["bitfinex","BTCUSD",1773774874471,[[74755.0,0.00158],[74751.0,0.06688868],[74750.0,0.04428719],[74749.0,0.06688979],[74748.0,0.0001717]],[[74765.0,0.06687621],[74766.0,0.26550727],[74767.0,0.06687442],[74769.0,0.06823442],[74975.0,60.0]]]
["bitfinex","BTCUSD",1773774905717,[[74738.0,0.0435683],[74734.0,0.0669039],[74733.0,0.18931455],[74732.0,0.06690395],[74727.0,0.06690986]],[[74748.0,0.001],[74749.0,0.06689052],[74750.0,0.06694052],[74751.0,0.06688927],[74752.0,5e-05]]]
["bitfinex","BTCUSD",1773774965935,[[74750.0,0.11132664],[74749.0,0.06688963],[74748.0,0.14106147],[74747.0,0.06688963],[74746.0,0.06688963]],[[74779.0,0.07471793],[74785.0,0.10638597],[74788.0,0.21341978],[74790.0,0.11073688],[74792.0,0.22722994]]]
["bitfinex","BTCUSD",1773774982472,[[74758.0,0.00136],[74757.0,0.04390533],[74753.0,0.14105873],[74751.0,0.00022],[74748.0,0.06688873]],[[74770.0,0.06687207],[74773.0,0.13290942],[74774.0,0.14158625],[74776.0,0.00136],[74777.0,0.06686609]]]
["bitfinex","BTCUSD",1773775034722,[[74758.0,0.07808688],[74757.0,0.066883],[74750.0,0.11134928]],[[74782.0,0.07770644],[74783.0,0.19996716],[74784.0,0.06686011],[74785.0,0.13677622],[74786.0,0.06822011]]]
["bitfinex","BTCUSD",1773775062559,[[74763.0,0.06687787],[74762.0,0.068238],[74761.0,0.06698219]],[[74794.0,0.0002],[74800.0,3.0]]]
["bitfinex","BTCUSD",1773775107064,[[74780.0,0.06686279],[74779.0,0.06822279],[74778.0,0.06686279],[74777.0,0.06686548],[73799.0,0.0133674]],[[74792.0,0.0002],[74794.0,0.0002],[74795.0,0.0002],[74796.0,0.06709874],[74797.0,0.27070351]]]
["bitfinex","BTCUSD",1773775157270,[[74785.0,0.00136],[74782.0,0.066861],[74781.0,0.13959602],[74780.0,0.1107299],[74779.0,0.067081]],[[74798.0,0.0668467],[74799.0,0.20092413],[74800.0,3.07505447],[74801.0,0.06704581],[74802.0,5e-05]]]
["bitfinex","BTCUSD",1773775182459,[[74781.0,0.00022],[74777.0,0.0668654],[74775.0,0.06708708],[74772.0,0.06686914],[74768.0,0.0674274]],[[74790.0,0.13934652],[74791.0,0.20028922],[74792.0,0.06685385],[74793.0,0.06685385],[74797.0,0.10820755]]]
["bitfinex","BTCUSD",1773775215568,[[74680.0,5e-05],[74670.0,5e-05],[74669.0,0.08410415],[74668.0,0.06696268],[74665.0,5e-05]],[[74707.0,0.0384],[74708.0,1.140627],[74710.0,0.04131452],[74711.0,0.17398471],[74712.0,0.2157394]]]
["bitfinex","BTCUSD",1773775270442,[[74677.0,0.28269441],[74676.0,0.06729003],[74675.0,0.06695501],[74673.0,0.00010254],[74665.0,0.08323086]],[[74687.0,0.11005202],[74688.0,0.00136],[74689.0,0.06694443],[74690.0,0.0002],[74691.0,0.06694424]]]
["bitfinex","BTCUSD",1773775316155,[[74725.0,0.06691201],[74724.0,0.0669129],[74723.0,0.06691201],[74719.0,0.06691667],[74710.0,0.0669252]],[[74741.0,0.11087308],[74742.0,0.06689679],[74743.0,0.06689679],[74744.0,0.06709679],[74745.0,0.06689679]]]
["bitfinex","BTCUSD",1773775359575,[[74752.0,0.06688784],[74751.0,0.06688784],[74750.0,0.11113565],[74749.0,0.06688784],[74745.0,0.1166985]],[[74764.0,0.0668771],[74765.0,0.18132766],[74766.0,0.00136],[76386.0,0.004],[76390.0,4.95e-05]]]
["bitfinex","BTCUSD",1773775381459,[[74712.0,0.11409974],[74711.0,0.06850439],[74710.0,0.11083714],[74709.0,0.06714572],[74708.0,0.06697454]],[[74727.0,7.025e-05],[74728.0,0.06690965],[74729.0,0.06690857],[74731.0,0.00033453],[74732.0,0.06690587]]]
["bitfinex","BTCUSD",1773775419350,[[74654.0,0.00032254],[74648.0,0.06698099],[74647.0,0.00136],[74646.0,0.18310377],[74643.0,0.06698474]],[[74666.0,0.11416004],[74667.0,0.06696398],[74668.0,0.06696398],[74669.0,0.06696219],[74670.0,0.06832219]]]
["bitfinex","BTCUSD",1773775483246,[[74690.0,0.10711617],[74689.0,0.04399582],[74687.0,0.00136],[74675.0,0.06695591],[74674.0,0.0669577]],[[74702.0,0.0002],[74704.0,0.06693114],[74705.0,0.0669303],[74706.0,0.00136],[74707.0,0.0004288]]]
["bitfinex","BTCUSD",1773775513343,[[74739.0,0.0668993],[74737.0,0.06690126],[74736.0,0.00136],[74730.0,0.15287581],[74729.0,0.06690754]],[[74750.0,0.06722438],[74751.0,0.16942493],[74752.0,5e-05],[74753.0,0.00136],[74755.0,0.06688531]]]
["bitfinex","BTCUSD",1773775576679,[[74700.0,0.11143095],[74699.0,0.0669349],[74698.0,0.0671561],[74697.0,0.0671544],[74696.0,0.00136]],[[74714.0,0.10302015],[74716.0,0.06692064],[74717.0,0.06691936],[74719.0,0.06691782],[74720.0,0.0002]]]
["bitfinex","BTCUSD",1773775597970,[[74654.0,0.0669753],[74651.0,0.10097981],[74650.0,0.04399009],[74649.0,0.0002859],[74640.0,0.39591081]],[[74675.0,0.1066463],[74689.0,0.17354354],[74690.0,0.11093435],[74691.0,0.06694246],[74692.0,0.20013707]]]
["bitfinex","BTCUSD",1773775630619,[[74660.0,0.1009641],[74659.0,0.0669705],[74658.0,0.06866503],[74657.0,0.00022],[74656.0,0.09899538]],[[74678.0,0.09797902],[74679.0,0.06695322],[74680.0,0.20186146],[74681.0,0.06695143],[74682.0,0.06695143]]]
["bitfinex","BTCUSD",1773775678333,[[74628.0,0.00142],[74627.0,0.06699937],[74626.0,0.06718117],[74625.0,0.00034],[74623.0,0.06700324]],[[74646.0,0.10486772],[74647.0,0.06698192],[74648.0,0.06698192],[74649.0,0.06698192],[74650.0,0.06698192]]]
["bitfinex","BTCUSD",1773775705970,[[74588.0,0.06703477],[74586.0,0.06703659],[74584.0,0.06737344],[74583.0,0.13285372],[74582.0,0.09931021]],[[74617.0,0.09456577],[74618.0,0.00136],[74620.0,0.04409745],[74621.0,0.13366219],[74626.0,0.10688083]]]
["bitfinex","BTCUSD",1773775777574,[[74606.0,0.06723871],[74605.0,0.06701873],[74604.0,0.06701967],[74603.0,0.06701873],[74602.0,0.03996964]],[[74622.0,0.06836473],[74623.0,0.3042651],[74624.0,0.06700277],[74631.0,0.06699645],[76142.0,0.02]]]
["bitfinex","BTCUSD",1773775805366,[[74624.0,0.08293137],[74623.0,0.06700347],[74622.0,0.06700347],[74621.0,0.06734017],[74620.0,0.19924771]],[[74636.0,0.0002],[74639.0,0.0002],[74640.0,0.1336398],[74641.0,0.0002],[74642.0,0.06718643]]]
["bitfinex","BTCUSD",1773775815042,[[74581.0,0.06704108]],[[74615.0,0.10164257],[74616.0,0.06700983],[74617.0,0.06836975],[74618.0,0.06700847],[74619.0,0.06700975]]]
["bitfinex","BTCUSD",1773775880989,[[74557.0,0.06706278],[74556.0,0.06842298],[74555.0,0.07706278],[74554.0,0.15354746],[73578.0,0.0134062]],[[74575.0,0.09552075],[74576.0,0.06840635],[74577.0,0.06704479],[74578.0,0.06704479],[74579.0,0.06704479]]]
["bitfinex","BTCUSD",1773775901606,[[74559.0,0.00134117],[74558.0,0.06706188],[74557.0,0.06706188],[74556.0,0.06706368],[74555.0,0.06706368]],[[74572.0,0.0002],[74574.0,0.0002],[74577.0,0.06704489],[74578.0,0.10151936],[74579.0,0.06704331]]]
["bitfinex","BTCUSD",1773775955397,[[74551.0,0.10137057],[74550.0,0.13249462],[74544.0,0.00136],[74537.0,0.06708077],[74536.0,0.06708077]],[[74565.0,0.00053527],[74569.0,0.0002],[74570.0,0.06705153],[74571.0,0.13355123]]]
["bitfinex","BTCUSD",1773775987971,[[74540.0,0.04413395],[74535.0,0.09692253],[74531.0,0.00136],[74530.0,0.06708707],[74529.0,0.06742242]],[[74551.0,0.06858488],[74552.0,0.06706818],[74553.0,0.06706818],[74554.0,0.06706818],[74556.0,0.0914346]]]
["bitfinex","BTCUSD",1773776051539,[[74538.0,0.0001683],[74537.0,0.00136],[74531.0,0.06708617],[74530.0,0.13352833],[74526.0,0.06708979]],[[74553.0,0.09180046],[74554.0,0.00268217],[74555.0,0.06706458],[74556.0,0.20051328],[74557.0,0.06706278]]]
["bitfinex","BTCUSD",1773776067168,[[74531.0,0.0893904],[74530.0,0.04413793],[74525.0,0.06709158],[74524.0,0.06709158],[74523.0,0.001624]],[[74544.0,0.06843447],[74545.0,0.06707447],[74546.0,0.06975664],[74550.0,0.08974909],[74557.0,0.06706292]]]
["bitfinex","BTCUSD",1773776116505,[[74563.0,0.06705738],[74562.0,0.06705738],[74561.0,0.00136],[74560.0,0.04418574],[74559.0,0.06706095]],[[74573.0,0.0002],[74574.0,0.0002],[74575.0,0.0002],[74576.0,5e-05],[74577.0,0.06860483]]]
["bitfinex","BTCUSD",1773776156677,[[74613.0,0.00136],[74607.0,0.06701699],[74606.0,0.06701835],[74605.0,0.07924475],[74600.0,0.04408545]],[[74619.0,0.06720769],[74620.0,0.06725655],[74621.0,0.00033502],[74623.0,0.06700398],[74625.0,0.00034]]]
["bitfinex","BTCUSD",1773776203570,[[74605.0,0.14748],[74599.0,0.06702423],[74598.0,0.24386589],[74597.0,0.06724502],[74592.0,0.07107251]],[[74611.0,0.06721433],[74612.0,0.06701347],[74613.0,0.1612709],[74618.0,0.0670081],[74630.0,0.15040882]]]
["bitfinex","BTCUSD",1773776225934,[[74643.0,0.32444],[74638.0,0.0669891],[74637.0,0.0669901],[74635.0,0.06699],[74634.0,0.0564866]],[[74657.0,0.09486419],[74658.0,0.06750703],[74659.0,0.06697131],[74660.0,0.06703205],[74671.0,0.15929499]]]
["bitfinex","BTCUSD",1773776272211,[[74681.0,0.06695143],[74680.0,0.25889544],[74679.0,0.06695322],[74678.0,0.17672],[74676.0,0.06695322]],[[74693.0,0.12857388],[74694.0,0.06727501],[74697.0,0.06693723],[74701.0,0.06693405],[74712.0,0.06692411]]]
["bitfinex","BTCUSD",1773776338426,[[74727.0,0.08874777],[74726.0,0.06691078],[74725.0,0.06691201],[74724.0,0.06716521],[74723.0,0.06691111]],[[74747.0,0.06689231],[74748.0,0.15489683],[74749.0,0.06709052],[74750.0,0.06722675],[74757.0,0.06708359]]]
["bitfinex","BTCUSD",1773776382706,[[74723.0,0.08610189],[74722.0,0.00136],[74720.0,0.06713589],[74719.0,0.00022],[74718.0,0.06691775]],[[74735.0,0.06690305],[74736.0,0.20023573],[74737.0,0.06690305],[74738.0,0.06690305],[74741.0,0.0002]]]
["bitfinex","BTCUSD",1773776419066,[[74651.0,0.00132],[74649.0,0.06714346],[74648.0,0.06698103],[74647.0,0.06698176],[74646.0,0.06720103]],[[74676.0,0.00033477],[74677.0,0.06695561],[74680.0,0.06695245],[74682.0,0.06695105],[74683.0,0.09242802]]]
["bitfinex","BTCUSD",1773776437177,[[74622.0,0.06836426],[74621.0,0.00033494],[74620.0,0.0670559],[74617.0,0.06700826],[74616.0,0.00362544]],[[74643.0,0.12138237],[74644.0,0.20018023],[74645.0,0.06698462],[74646.0,0.06834462],[74647.0,0.06698462]]]
["bitfinex","BTCUSD",1773776511574,[[74658.0,0.00136],[74656.0,0.06697309],[74655.0,0.06697409],[74654.0,0.04186138],[74651.0,0.00440427]],[[74667.0,0.09060054],[74668.0,0.06721365],[74669.0,0.06696308],[74670.0,0.0004516],[74671.0,0.06716099]]]
["bitfinex","BTCUSD",1773776530538,[[74605.0,0.06701963],[74604.0,0.06837963],[74602.0,0.06735701],[74600.0,0.04406887],[74599.0,0.06702233]],[[74622.0,0.08935054],[74623.0,0.06700347],[74624.0,0.06700347],[74625.0,0.06705347],[74628.0,0.06699898]]]
["bitfinex","BTCUSD",1773776559455,[[74628.0,0.06699898],[74627.0,0.00136],[74626.0,0.06699898],[74624.0,0.08627385],[74623.0,0.06700285]],[[74639.0,0.06752439],[74640.0,0.06698863],[74641.0,0.15362322],[74650.0,0.10656423],[74651.0,0.15253644]]]
["bitfinex","BTCUSD",1773776628016,[[74657.0,0.00136],[74655.0,0.06720383],[74654.0,0.0669756],[74652.0,0.06697738],[74555.0,0.66824869]],[[74666.0,0.08089053],[74667.0,0.07696417],[74669.0,0.20826438],[74671.0,0.06696099],[74675.0,0.00136]]]
["bitfinex","BTCUSD",1773776673090,[[74664.0,0.06718662],[74663.0,0.06696667],[74662.0,0.06696667],[74658.0,0.06730649],[74656.0,0.0705956]],[[74680.0,0.08347151],[74681.0,0.06695143],[74682.0,0.06829171],[74683.0,0.06694964],[74684.0,0.06694964]]]
["bitfinex","BTCUSD",1773776715937,[[74661.0,0.07855507],[74660.0,0.04536982],[74658.0,0.06730645],[74657.0,0.06697276],[74656.0,0.06719205]],[[74678.0,0.06695412],[74679.0,0.06695412],[74680.0,0.06695342],[74681.0,0.14422597],[74690.0,0.04400982]]]
["bitfinex","BTCUSD",1773776756564,[[74661.0,0.06718936],[74660.0,0.06697011],[74659.0,0.1447827],[74656.0,0.00022],[74626.0,0.26759116]],[[74676.0,0.06729087],[74677.0,0.0669553],[74678.0,0.10601531],[74679.0,0.06695591],[74686.0,0.10698502]]]
["bitfinex","BTCUSD",1773776783805,[[74602.0,0.06702233],[74601.0,0.00136],[74599.0,0.06724425],[74596.0,0.08690043],[74579.0,0.1464]],[[74618.0,0.06700796],[74619.0,0.06836796],[74620.0,0.06759907],[74621.0,0.06734298],[74631.0,0.17260391]]]
["bitfinex","BTCUSD",1773776831813,[[74580.0,0.00136],[74579.0,0.067043],[74578.0,0.14615565],[74577.0,0.067043],[74576.0,0.067043]],[[74604.0,0.07229977],[74605.0,0.26871718],[74606.0,0.06857896],[74607.0,0.06701873],[74608.0,0.06701744]]]
["bitfinex","BTCUSD",1773776887747,[[74491.0,0.12986712],[74490.0,0.06712275],[74489.0,0.20340017],[74488.0,5e-05],[74486.0,0.07187799]],[[74518.0,0.07547507],[74519.0,0.06817745],[74520.0,0.13257181],[74531.0,0.13251718],[74532.0,0.11237936]]]
["bitfinex","BTCUSD",1773776923728,[[74491.0,0.00136],[74490.0,0.0671231],[74489.0,0.0671231],[74488.0,0.1469411],[74487.0,0.0671231]],[[74515.0,0.07704785],[74516.0,0.06709968],[74517.0,0.06709968],[74518.0,0.06709854],[74519.0,0.17055701]]]
["bitfinex","BTCUSD",1773776936864,[[74502.0,0.079818],[74501.0,0.06711319],[74500.0,0.06711319],[74499.0,0.06847319],[74498.0,0.2103819]],[[74525.0,0.06709207],[74526.0,0.06709158],[74527.0,0.06729158],[74532.0,0.00141],[74533.0,0.06708524]]]
["bitfinex","BTCUSD",1773776999012,[[74547.0,0.0760273],[74546.0,0.06707267],[74545.0,0.06843267],[74544.0,0.06707428],[74543.0,0.06707267]],[[74565.0,0.00033527],[74566.0,0.0002],[74567.0,0.0004413],[74572.0,0.0002],[74576.0,0.15032574]]]
["bitfinex","BTCUSD",1773777037613,[[74481.0,0.00136],[74480.0,0.06713184],[74479.0,0.06713231],[74478.0,0.06713211],[74475.0,0.00056]],[[74508.0,0.08426923],[74509.0,0.06710598],[74510.0,0.0674415],[74511.0,0.06846598],[74512.0,0.06710598]]]
["bitfinex","BTCUSD",1773777082201,[[74475.0,0.00034],[74474.0,0.00136],[74473.0,0.0003356],[74472.0,0.06713872],[74470.0,0.06714087]],[[74507.0,0.07952482],[74508.0,0.03634851],[74509.0,0.10697732],[74510.0,0.26541726],[74514.0,0.15814555]]]
["bitfinex","BTCUSD",1773777093119,[[74497.0,0.06711679],[74496.0,0.06711679],[74495.0,0.06711859],[74494.0,0.06711859],[74493.0,0.00136]],[[74520.0,0.07684405],[74521.0,0.06709518],[74522.0,0.06709518],[74523.0,0.06709338],[74524.0,0.06709338]]]
["bitfinex","BTCUSD",1773777144163,[[74519.0,0.06845696],[74518.0,0.06709698],[74517.0,0.06709846],[74516.0,0.06709698],[74515.0,0.06709698]],[[74534.0,0.0002],[74536.0,0.08100201],[74537.0,0.0002],[74539.0,0.06708066],[74542.0,0.06727645]]]
["bitfinex","BTCUSD",1773777202997,[[74545.0,0.07656318],[74544.0,0.00136],[74542.0,0.06707627],[74541.0,0.06707627],[74540.0,0.19955619]],[[74561.0,0.0002],[74562.0,0.06725849],[74564.0,0.0672571],[74565.0,0.06759167],[74566.0,0.07999478]]]
["bitfinex","BTCUSD",1773777252322,[[74513.0,0.0803332],[74512.0,0.06710328],[74511.0,0.06710328],[74510.0,0.06744038],[74509.0,0.06732593]],[[74539.0,0.06708077],[74540.0,0.06742189],[74541.0,0.06707897],[74546.0,0.14042929],[74547.0,0.00169535]]]
["bitfinex","BTCUSD",1773777294677,[[74526.0,0.00136],[74525.0,0.00022],[74524.0,0.06709219],[74519.0,0.14413181],[74515.0,0.07158188]],[[74541.0,0.07770588],[74542.0,6.863e-05],[74544.0,0.06727474],[74545.0,0.06707361],[74546.0,0.06727447]]]
["bitfinex","BTCUSD",1773777320238,[[74515.0,0.06732018],[74514.0,0.06710116],[74513.0,0.06846058],[74512.0,0.07693308],[74510.0,0.00075113]],[[74537.0,0.07118516],[74538.0,0.06728016],[74539.0,0.06727952],[74540.0,0.06707987],[74541.0,0.06707987]]]
["bitfinex","BTCUSD",1773777354497,[[74457.0,0.06715285],[74456.0,0.06851301],[74455.0,0.06725569],[74450.0,0.07221882],[74389.0,0.02685]],[[74474.0,0.09445927],[74475.0,0.06713663],[74476.0,0.06713588],[74477.0,0.06713662],[74478.0,0.00136]]]
["bitfinex","BTCUSD",1773777393724,[[74497.0,0.06911679],[74496.0,0.06881829],[74495.0,0.06711859],[74494.0,0.06711859],[74493.0,0.06711679]],[[74524.0,0.06736579],[74525.0,0.06729176],[74529.0,0.00169543],[74532.0,0.0671353],[74538.0,0.0002]]]
["bitfinex","BTCUSD",1773777427432,[[74502.0,0.06711229],[74501.0,0.06847272],[74499.0,0.0671141],[74497.0,0.00022],[73942.0,0.025]],[[74516.0,0.11946702],[74517.0,0.06729947],[74518.0,0.06709865],[74519.0,0.00136],[74520.0,0.06709609]]]
["bitfinex","BTCUSD",1773777475194,[[74481.0,0.06713121],[74480.0,0.06713121],[74479.0,0.06849121],[74478.0,0.06713391],[74477.0,0.00022]],[[74497.0,0.12504902],[74500.0,0.0671147],[74502.0,0.06711297],[74503.0,0.0684715],[74507.0,0.06710792]]]
["bitfinex","BTCUSD",1773777568255,[[74492.0,0.06753927],[74491.0,0.0671213],[74490.0,0.1115476],[74489.0,0.0671213],[74483.0,0.00158]],[[74504.0,0.001],[74508.0,0.0671074],[74511.0,0.00136],[74513.0,0.06710314],[74520.0,0.0442195]]]
["bitfinex","BTCUSD",1773777590524,[[74519.0,6.442e-05],[74516.0,0.00136],[74512.0,0.06710328],[74511.0,0.13768167],[74510.0,0.11132436]],[[74529.0,0.00053543],[74531.0,0.06975905],[74532.0,0.06733535],[74537.0,0.06728163],[74553.0,0.10591112]]]
["bitfinex","BTCUSD",1773777607802,[[74473.0,0.06652719],[74472.0,0.06805884],[74471.0,0.06713967],[74470.0,0.06713932],[74468.0,0.00022]],[[74492.0,0.00136],[74495.0,0.10556211],[74496.0,0.06711859],[74497.0,0.06811859],[74498.0,0.06746114]]]
["bitfinex","BTCUSD",1773777647598,[[74478.0,0.00010287],[74475.0,0.06713662],[74474.0,0.19326772],[74473.0,0.06905313],[74469.0,0.06714165]],[[74504.0,0.07057791],[74505.0,0.06710958],[74506.0,0.06710958],[74507.0,0.06846958],[74508.0,0.06710958]]]
["bitfinex","BTCUSD",1773777701897,[[74455.0,0.06749031],[74453.0,0.06715635],[74452.0,0.05618688],[74451.0,0.06851774],[74448.0,0.0002241]],[[74481.0,0.06999719],[74482.0,0.00136],[74483.0,0.10598137],[74488.0,0.29230567],[74490.0,0.13271184]]]
["bitfinex","BTCUSD",1773777766730,[[74459.0,0.06851043],[74458.0,0.0671519],[74457.0,0.06715104],[74455.0,0.00055569],[74453.0,0.00034283]],[[74475.0,0.06713662],[74476.0,0.06713662],[74477.0,0.00136],[74478.0,0.06713662],[74490.0,0.0002]]]
["bitfinex","BTCUSD",1773777819668,[[74480.0,0.06735211],[74479.0,0.06713299],[74477.0,0.00022],[74476.0,0.06713566],[74475.0,0.00034]],[[74499.0,0.06783143],[74500.0,0.04422058],[74501.0,0.00010279],[74508.0,0.06730711],[74509.0,0.20002087]]]
["bitfinex","BTCUSD",1773777876522,[[74467.0,0.38370302]],[[74490.0,0.11166909],[74491.0,0.2000653],[74492.0,0.0674578],[74493.0,0.0671231],[74497.0,0.1056587]]]
["bitfinex","BTCUSD",1773777896779,[[74442.0,0.00136],[74441.0,0.0001143],[74437.0,0.00089577],[74435.0,0.06717215],[74433.0,0.0671738]],[[74451.0,0.13310633],[74452.0,0.06715826],[74453.0,0.11139968],[74454.0,0.06715826],[74459.0,0.00034261]]]
["bitfinex","BTCUSD",1773777928555,[[74427.0,0.06717992],[74426.0,0.06853992],[74425.0,0.06718172],[74424.0,0.06718172],[74423.0,0.06717992]],[[74454.0,0.00033157],[74455.0,0.00033577],[74459.0,0.0002],[74474.0,0.0002],[74490.0,0.58834312]]]
["bitfinex","BTCUSD",1773777980274,[[74401.0,0.09677646],[74400.0,0.06793006],[74399.0,0.06720433],[74398.0,0.06720591],[74397.0,0.0672043]],[[74425.0,0.06718172],[74426.0,0.06854172],[74427.0,0.06718172],[74428.0,0.06718172],[74437.0,0.00033585]]]
["bitfinex","BTCUSD",1773777997520,[[74416.0,0.00136],[74415.0,0.09535159],[74413.0,0.0673448],[74412.0,0.06719322],[74409.0,0.06719534]],[[74432.0,0.0673754],[74433.0,0.0673754],[74434.0,0.0671754],[74435.0,0.0685354],[74436.0,0.0671754]]]
["bitfinex","BTCUSD",1773778053421,[[74445.0,0.00136],[74444.0,0.06716391],[74443.0,0.06716548],[74440.0,0.13805539],[74439.0,0.00022]],[[74461.0,0.06714924],[74462.0,0.06847644],[74463.0,0.06850793],[74464.0,0.06714723]]]
["bitfinex","BTCUSD",1773778110159,[[74424.0,0.0016942],[74422.0,0.06740442],[74421.0,0.00022],[74420.0,0.06718456],[74418.0,0.06771066]],[[74435.0,0.13473801],[74436.0,0.0671727],[74437.0,0.06717089],[74438.0,0.06744176],[74446.0,0.0002]]]
["bitfinex","BTCUSD",1773778182818,[[74443.0,0.06716548],[74442.0,0.06852548],[74441.0,0.06716548],[74437.0,0.06750395],[74436.0,0.0004]],[[74456.0,0.11395085],[74457.0,0.06715296],[74458.0,0.0002],[74459.0,0.06715157],[74466.0,0.06734495]]]
["bitfinex","BTCUSD",1773778244064,[[74440.0,0.00136],[74439.0,0.01471901],[74438.0,0.13103713],[74437.0,0.000411],[74436.0,0.06717102]],[[74452.0,0.06715744],[74453.0,0.06715658],[74454.0,0.06735736],[74455.0,0.00053577],[74490.0,0.55847814]]]
["bitfinex","BTCUSD",1773778298723,[[74471.0,0.06559529],[74470.0,0.11139849],[74469.0,0.06714203],[74468.0,0.06724569],[74467.0,0.06714203]],[[74487.0,0.0002],[74496.0,0.06677595],[74500.0,0.04632355],[74510.0,0.00033552],[74512.0,0.10675056]]]
["bitfinex","BTCUSD",1773778334232,[[74474.0,0.06735752],[74473.0,0.06713798],[74472.0,0.0673592],[74470.0,0.06400447],[74466.0,0.06736384]],[[74488.0,0.06141617],[74489.0,0.0484259],[74491.0,0.0671222],[74492.0,0.0676578],[74493.0,0.0671222]]]
["bitfinex","BTCUSD",1773778372332,[[74470.0,0.00022],[74469.0,0.06398784],[74468.0,0.06764246],[74467.0,0.06714375],[74444.0,0.00027]],[[74483.0,0.06712982],[74484.0,0.06712852],[74485.0,0.06712941],[74487.0,0.00136],[74515.0,0.26525774]]]
["bitfinex","BTCUSD",1773778462511,[[74423.0,0.13540435],[74421.0,0.06718469],[74420.0,0.06718444],[74419.0,0.00136],[74408.0,0.00022]],[[74437.0,0.0677069],[74438.0,0.06717034],[74439.0,0.06717089],[74440.0,0.0722531],[74445.0,0.0002]]]
["bitfinex","BTCUSD",1773778507654,[[74372.0,0.07252344],[74371.0,0.06124547],[74370.0,0.00034217],[74369.0,0.06723231],[74368.0,0.06859231]],[[74391.0,0.06721268],[74393.0,0.06729809],[74395.0,0.0002],[74400.0,0.00033602],[74404.0,0.00786868]]]
["bitfinex","BTCUSD",1773778535541,[[74400.0,0.07112107],[74398.0,0.00010281],[74396.0,0.00136],[74388.0,0.00022],[74380.0,0.13323276]],[[74413.0,0.0005666],[74416.0,0.0002],[74418.0,0.00033594],[74421.0,0.0002],[74424.0,0.00033602]]]
["bitfinex","BTCUSD",1773778583869,[[74427.0,0.07160282],[74425.0,0.06718143],[74423.0,0.06718352],[74277.0,0.0024],[74217.0,60.0]],[[74437.0,0.06784698],[74438.0,0.06737028],[74439.0,0.0004703],[74441.0,0.06716746],[74446.0,0.0002]]]
["bitfinex","BTCUSD",1773778639812,[[74424.0,0.28384995],[74423.0,0.06854262],[74422.0,0.0674042],[74420.0,0.07162293],[74417.0,0.06718805]],[[74438.0,0.0676481],[74439.0,0.06736918],[74440.0,0.06716826],[74441.0,0.06716909],[74446.0,0.00663028]]]
["bitfinex","BTCUSD",1773778689101,[[74431.0,0.06751557],[74430.0,0.11120017],[74429.0,0.06853721],[74428.0,0.06717811],[74425.0,0.06717901]],[[74443.0,0.0002],[74444.0,0.06757885],[74445.0,0.06716447],[74446.0,0.0002],[74447.0,0.06736347]]]
["bitfinex","BTCUSD",1773778732439,[[74446.0,0.06716277],[74445.0,0.02152233],[74444.0,0.0001656],[74442.0,0.06738611],[74441.0,0.00022]],[[74458.0,0.13790277],[74459.0,0.06715132],[74460.0,0.06715104],[74481.0,0.10635105],[74495.0,0.1773656]]]
["bitfinex","BTCUSD",1773778835270,[[74482.0,0.13173983],[74481.0,0.06713121],[74480.0,0.06713121],[74475.0,0.06713391],[74470.0,0.04443252]],[[74496.0,0.00010283],[74498.0,0.06731593],[74500.0,0.13293175],[74504.0,0.00643028],[74505.0,0.06710972]]]
["bitfinex","BTCUSD",1773778852101,[[74504.0,0.00136],[74493.0,0.06712014],[74492.0,0.13173262],[74489.0,0.06712332],[74480.0,0.04421252]],[[74518.0,0.13271517],[74519.0,0.09051482],[74521.0,0.06709554],[74527.0,0.00136],[74548.0,0.23181846]]]
["bitfinex","BTCUSD",1773778947779,[[74484.0,0.06627921],[74483.0,0.06712941],[74481.0,0.06849058],[74479.0,0.06713301],[74478.0,0.00022]],[[74495.0,0.0002],[74498.0,0.06711623],[74501.0,0.06727207],[74505.0,0.1333486],[76207.0,2.3487]]]
["bitfinex","BTCUSD",1773778966376,[[74492.0,0.3314573],[74491.0,0.06848139],[74490.0,0.00022],[74489.0,0.06712386],[74482.0,0.00022]],[[74506.0,0.067309],[74507.0,0.06710797],[74510.0,0.06900067],[74511.0,0.06675011],[74521.0,0.06709589]]]
["bitfinex","BTCUSD",1773779036962,[[74531.0,0.06799286],[74530.0,0.04420731],[74528.0,0.04049697],[74525.0,0.0002314],[74522.0,0.06709428]],[[74555.0,0.06295908],[74558.0,0.06848247],[74559.0,0.06706188],[74560.0,0.06706188],[74561.0,0.06706188]]]
["bitfinex","BTCUSD",1773779077540,[[74603.0,0.00136],[74601.0,0.06712564],[74600.0,0.11110313],[74599.0,0.06702323],[74595.0,0.06702845]],[[74616.0,0.06459721],[74617.0,0.06459721],[74618.0,0.0002],[74620.0,0.66705618],[74621.0,0.06770448]]]
["bitfinex","BTCUSD",1773779141270,[[74596.0,0.07146123],[74595.0,0.06702862],[74593.0,0.06703027],[74592.0,0.06703041],[74591.0,0.0003227]],[[74616.0,0.00136],[74617.0,0.0670096],[74619.0,0.06700706],[74620.0,0.11110748],[74621.0,0.06734208]]]
["bitfinex","BTCUSD",1773779148009,[[74603.0,0.07122708],[74602.0,0.00136],[74600.0,0.04410042],[74598.0,0.06702555],[74597.0,0.06702638]],[[74621.0,0.00033502],[74622.0,0.06700526],[74624.0,0.06700306],[74628.0,0.06699948],[74630.0,0.04410042]]]
["bitfinex","BTCUSD",1773779214766,[[74651.0,0.06719815],[74650.0,0.11099234],[74649.0,0.13592304],[74644.0,0.06720398],[74643.0,0.00022]],[[74672.0,0.06611842],[74673.0,0.06851865],[74674.0,0.06695806],[74675.0,0.06695699],[74676.0,0.06749337]]]
["bitfinex","BTCUSD",1773779270948,[[74655.0,0.00158],[74653.0,0.06719645],[74652.0,0.0671971],[74651.0,0.00022],[74649.0,0.06719994]],[[74664.0,0.06689036],[74665.0,0.06696578],[74666.0,0.06696662],[74669.0,0.1148427],[74701.0,0.36289351]]]
["bitfinex","BTCUSD",1773779324313,[[74641.0,0.07033912],[74640.0,0.06834821],[74639.0,0.06698821],[74638.0,0.11104143],[74637.0,0.06698821]],[[74655.0,0.00010252],[74658.0,0.00033486],[74659.0,0.06697141],[74660.0,0.06697077],[74661.0,0.00797652]]]
["bitfinex","BTCUSD",1773779428209,[[74611.0,0.0687479],[74610.0,0.11104527],[74609.0,0.06701424],[74608.0,0.06701424],[74603.0,0.00022]],[[74628.0,0.06865523],[74631.0,0.00170198],[74632.0,0.06699562],[74633.0,0.00641652],[74634.0,0.06699407]]]
["bitfinex","BTCUSD",1773779473451,[[74612.0,0.06701334],[74611.0,0.06837397],[74610.0,0.06723334],[74609.0,0.06701334],[74602.0,0.06757664]],[[74625.0,0.06979167],[74629.0,0.0002],[74631.0,0.00034198],[74632.0,0.06699557],[74635.0,0.00641652]]]
["bitfinex","BTCUSD",1773779582030,[[74594.0,0.06702951],[74593.0,0.07024951],[74592.0,0.06702951],[74591.0,0.13330837],[74448.0,8e-05]],[[74613.0,0.066152],[74614.0,0.0004065],[74615.0,0.06721092],[74616.0,0.06711242],[74618.0,0.0002]]]
["bitfinex","BTCUSD",1773779619861,[[74587.0,0.05265401],[74586.0,0.06703401],[74585.0,0.0672567],[74584.0,0.06759181],[74582.0,0.06642668]],[[74601.0,0.0641104],[74602.0,0.06702289],[74605.0,0.06702028],[74606.0,0.00014],[74607.0,0.06701837]]]
["bitfinex","BTCUSD",1773779747790,[[74545.0,0.06707357],[74544.0,0.06720867],[74543.0,0.06707357],[74541.0,0.06617438],[74532.0,5e-05]],[[74566.0,0.06299437],[74567.0,0.06725394],[74568.0,0.06705379],[74569.0,0.06739553],[74570.0,0.04415268]]]
["bitfinex","BTCUSD",1773779809196,[[74550.0,0.08538867],[74548.0,0.06707088],[74547.0,0.00055527],[74543.0,0.06707535]],[[74565.0,0.06725589],[74566.0,0.06705479],[74567.0,0.0002],[74571.0,0.0003351],[74572.0,0.06705005]]]
["bitfinex","BTCUSD",1773779868497,[[74517.0,0.00134195],[74516.0,0.06709888],[74515.0,0.06709968],[74514.0,0.09485774],[74512.0,0.00034]],[[74542.0,0.06386187],[74543.0,0.06707537],[74544.0,0.06707537],[74545.0,0.06741558],[74547.0,0.00033535]]]
["bitfinex","BTCUSD",1773779959866,[[74556.0,0.06396564],[74555.0,0.00136],[74553.0,0.06706638],[74552.0,0.06706638],[74517.0,0.2444]],[[74582.0,0.12781907],[74583.0,0.06917167],[74584.0,0.06737401],[74587.0,0.00034],[74591.0,0.06703265]]]
["bitfinex","BTCUSD",1773779998747,[[74556.0,0.06706278],[74554.0,0.01357071],[74551.0,0.00022],[74550.0,0.00034],[74549.0,0.00323681]],[[74577.0,0.06425228],[74578.0,0.067044],[74579.0,0.10462587],[74583.0,0.00156]]]
["bitfinex","BTCUSD",1773780047091,[[74555.0,0.00158],[74553.0,0.00022],[74552.0,0.06706708],[74551.0,0.06728795],[74548.0,0.06707065]],[[74565.0,0.00053527],[74566.0,0.0002004],[74567.0,0.06705558],[74568.0,0.06705461],[74570.0,0.07128118]]]
["bitfinex","BTCUSD",1773780165904,[[74507.0,0.06846699],[74506.0,0.0671086],[74505.0,0.06710778],[74504.0,0.06710778],[74503.0,0.06710778]],[[74535.0,0.06717463],[74539.0,0.06619043],[74542.0,0.06707702],[74543.0,0.00136],[74551.0,0.06706822]]]
["bitfinex","BTCUSD",1773780251648,[[74523.0,0.06731338],[74522.0,0.06845402],[74519.0,0.12797245],[74517.0,0.00022],[74490.0,0.01499999]],[[74538.0,0.06308341],[74539.0,0.06708077],[74540.0,0.06707897],[74541.0,0.06741337],[76351.0,0.00197894]]]
["bitfinex","BTCUSD",1773780301569,[[74531.0,0.06851738],[74530.0,0.00136],[74525.0,0.06709158],[74524.0,0.06709158],[72751.0,0.002]],[[74548.0,0.40034262],[74557.0,0.07112372],[74560.0,0.00136],[74566.0,0.06705468],[74567.0,0.06705389]]]
["bitfinex","BTCUSD",1773780330063,[[74528.0,0.06866845],[74527.0,0.06708887],[74526.0,0.14213602],[74502.0,0.49917619],[74490.0,0.00999999]],[[74539.0,0.11],[74547.0,0.07165907],[74548.0,0.00034262],[74550.0,0.00136],[74553.0,0.06706665]]]
["bitfinex","BTCUSD",1773780401483,[[74498.0,0.00022],[74496.0,0.06869758],[74488.0,0.06831492],[74480.0,0.0491833],[74475.0,0.00034]],[[74518.0,0.07131838],[74519.0,0.0684576],[74520.0,0.1112799],[74521.0,0.06709698],[74522.0,0.06709698]]]
["bitfinex","BTCUSD",1773780435925,[[74501.0,0.13449863],[74500.0,0.04422742],[74499.0,0.06711418],[74498.0,0.00136],[74497.0,0.06711672]],[[74510.0,0.00033552],[74512.0,0.0002],[74515.0,0.06710079],[74516.0,0.00136],[74518.0,0.06709858]]]
["bitfinex","BTCUSD",1773780503555,[[74524.0,0.06845218],[74523.0,0.06709319],[74521.0,0.06709463],[74520.0,0.04418237],[74489.0,0.1412]],[[74535.0,0.06851889],[74536.0,0.0002],[74538.0,0.0002],[74539.0,0.0002],[74540.0,0.06727847]]]
["bitfinex","BTCUSD",1773780532014,[[74521.0,0.06845487],[74520.0,0.02474589],[74519.0,0.00022],[74518.0,0.06709617],[74516.0,0.00022]],[[74535.0,0.06503287],[74536.0,0.06708167],[74538.0,0.00136],[74540.0,0.06727837],[76432.0,0.01]]]
["bitfinex","BTCUSD",1773780635669,[[74555.0,0.06706388],[74554.0,0.06842489],[74553.0,0.00010274],[74552.0,0.06728674],[74514.0,0.04024088]],[[74567.0,0.09184436],[74568.0,0.0670531],[74569.0,0.06725226],[74570.0,0.0002],[74571.0,0.06725199]]]
["bitfinex","BTCUSD",1773780702563,[[74549.0,0.00132],[74545.0,0.0672934],[74544.0,0.00022],[74543.0,0.06729448],[74536.0,0.00308146]],[[74563.0,0.08009587],[74564.0,0.06705648],[74565.0,0.06705648],[74566.0,0.06705468],[74567.0,0.06705468]]]
["bitfinex","BTCUSD",1773780780695,[[74554.0,0.00021028],[74552.0,0.00136],[74550.0,0.06706904],[74548.0,0.06707014],[74545.0,0.06707339]],[[74561.0,0.08041739],[74562.0,0.06725832],[74563.0,0.0002],[74564.0,0.06725659],[74565.0,0.00033527]]]
["bitfinex","BTCUSD",1773780820280,[[74529.0,0.00136],[74528.0,0.00022],[74527.0,0.06708962],[74525.0,0.06709124],[74523.0,0.06709158]],[[74540.0,0.14320055],[74541.0,0.06707752],[74542.0,0.0002],[74543.0,0.06707627],[74544.0,0.001559]]]
["bitfinex","BTCUSD",1773780871860,[[74520.0,0.00136],[74517.0,0.00022],[74515.0,0.06709983],[74514.0,0.06731979],[74455.0,0.46931456]],[[74527.0,0.06708977],[74529.0,0.06708797],[74530.0,0.06133106],[74531.0,0.06844797],[74534.0,0.00191499]]]
["bitfinex","BTCUSD",1773781001793,[[74532.0,0.06708527],[74531.0,0.00136],[74530.0,0.06708707],[74529.0,0.00022],[74528.0,0.06708707]],[[74540.0,0.18124327],[74541.0,0.06727746],[74542.0,0.0002],[74543.0,0.0002],[74544.0,0.06707493]]]
["bitfinex","BTCUSD",1773781024316,[[74527.0,0.00136],[74525.0,0.00022],[74521.0,0.0003545],[74520.0,0.06709602],[74518.0,0.06709738]],[[74533.0,0.05165623],[74534.0,0.06708347],[74535.0,0.06708347],[74536.0,0.06708167],[74538.0,0.06708064]]]
["bitfinex","BTCUSD",1773781133967,[[74543.0,0.06843514],[74542.0,0.06707537],[74541.0,0.06707537],[74540.0,0.16076871],[74529.0,0.00046985]],[[74562.0,0.05039971],[74563.0,0.06719197],[74564.0,0.06705738],[74565.0,0.06739149],[74569.0,0.06705231]]]
["bitfinex","BTCUSD",1773781160074,[[74530.0,0.00022],[74529.0,0.0001251],[74525.0,0.00192257],[74522.0,0.00022],[74521.0,0.0003578]],[[74532.0,0.002782],[74533.0,0.06708437],[74534.0,0.06708437],[74535.0,0.06708257],[74537.0,0.06708136]]]
["bitfinex","BTCUSD",1773781274490,[[74510.0,0.00033543],[74506.0,0.00022],[74504.0,0.00022],[74503.0,0.00022],[74502.0,0.0684722]],[[74527.0,0.07771077],[74528.0,0.06708887],[74529.0,0.20253868],[74530.0,0.06708707],[74531.0,0.06728707]]]
["bitfinex","BTCUSD",1773781327386,[[74512.0,0.00134206],[74511.0,0.06710418],[74510.0,0.06710418],[74509.0,0.06810598],[74508.0,0.06859808]],[[74528.0,0.0002],[74531.0,0.0002],[74533.0,0.0002],[74534.0,0.0003321],[74538.0,0.07913985]]]
["bitfinex","BTCUSD",1773781354348,[[74542.0,0.01103785],[74541.0,0.06707717],[74540.0,0.06726347],[74539.0,0.06843897],[74533.0,0.04367215]],[[74557.0,0.04650365],[74558.0,0.0002],[74559.0,0.06726157],[74560.0,0.06706176],[74562.0,0.06705897]]]
["bitfinex","BTCUSD",1773781427604,[[74530.0,0.00136],[74529.0,0.06708772],[74527.0,0.00022],[74524.0,0.06709232],[74523.0,0.01226243]],[[74549.0,0.04504486],[74550.0,0.06795155],[74551.0,0.06706856],[74552.0,0.06726701],[74553.0,0.06726908]]]
["bitfinex","BTCUSD",1773781495906,[[74493.0,0.00136],[74489.0,0.06712363],[74488.0,0.06717401],[74487.0,0.02021337],[74486.0,0.04405353]],[[74498.0,0.00092648],[74506.0,0.04366642],[74510.0,0.00132],[74520.0,0.04414912],[74529.0,0.07067045]]]
["bitfinex","BTCUSD",1773781548629,[[74507.0,0.04561543],[74506.0,0.06846846],[74505.0,0.06710937],[74504.0,0.00022],[74503.0,0.00010268]],[[74524.0,0.06729287],[74525.0,0.06709248],[74526.0,0.07029248],[74529.0,0.04746673],[74532.0,0.0002]]]
["bitfinex","BTCUSD",1773781582859,[[74510.0,0.00055543],[74509.0,0.00022],[74508.0,0.00136],[74506.0,0.0001575],[74504.0,0.0673296]],[[74526.0,0.04607683],[74527.0,0.00327747],[74528.0,0.06708887],[74529.0,0.06708887],[74530.0,0.11147867]]]
["bitfinex","BTCUSD",1773781632817,[[74461.0,0.41713783],[74460.0,0.06714955],[74459.0,0.1772],[74457.0,0.06715284],[74455.0,0.04771546]],[[74475.0,0.04941574],[74476.0,0.00054249],[74477.0,0.06713505],[74480.0,0.11132377],[74487.0,0.13402467]]]
["bitfinex","BTCUSD",1773781686135,[[74491.0,0.03367759],[74490.0,0.04946153],[74489.0,0.0684839],[74488.0,0.1999247],[74487.0,0.067124]],[[74503.0,0.0002],[74508.0,0.06710688],[74509.0,0.06710688],[74510.0,0.06710688],[74511.0,0.11827405]]]
["bitfinex","BTCUSD",1773781785610,[[74532.0,0.07000611],[74531.0,0.0942915],[74530.0,0.06708527],[74529.0,0.06764062],[74524.0,0.1774352]],[[74549.0,0.0002],[74550.0,0.05438448],[74554.0,0.06726715],[74555.0,0.06726616],[74657.0,0.6674593]]]
["bitfinex","BTCUSD",1773781884064,[[74567.0,0.05296492],[74566.0,0.07092304],[74565.0,0.06705468],[74564.0,0.06705468],[74563.0,0.06705468]],[[74597.0,6.438e-05],[74599.0,0.0533235],[74600.0,0.06702491],[74602.0,0.0709709],[74605.0,0.06702041]]]
["bitfinex","BTCUSD",1773781890976,[[74586.0,0.00021151],[74585.0,0.01260304],[74584.0,0.00033511],[74583.0,0.06719246],[74582.0,0.06703853]],[[74607.0,0.05145657],[74608.0,0.10343549],[74609.0,0.06701619],[74610.0,0.11117617],[74611.0,0.06701694]]]
["bitfinex","BTCUSD",1773781953371,[[74660.0,1.673614],[74659.0,0.06697116],[74658.0,0.06730593],[74657.0,0.06697116],[74656.0,0.06697116]],[[74680.0,0.00034253],[74681.0,0.0005],[74684.0,0.05186657],[74691.0,0.06694265],[74693.0,0.06724176]]]
["bitfinex","BTCUSD",1773781986225,[[74763.0,0.05279884],[74757.0,0.00034219],[74756.0,0.03092853],[74754.0,0.06688605],[74750.0,0.001]],[[74786.0,0.05359215],[74787.0,0.06719088],[74788.0,0.06685653],[74789.0,0.10105363],[74794.0,0.0341971]]]
["bitfinex","BTCUSD",1773782024383,[[74738.0,0.00136],[74735.0,0.24342216],[74734.0,0.0671235],[74733.0,0.19930305],[74729.0,0.11690045]],[[74753.0,0.0533807],[74754.0,0.01316911],[74756.0,0.03539091],[74757.0,0.06688336],[74758.0,0.06688301]]]
["bitfinex","BTCUSD",1773782043646,[[74729.0,0.00146261],[74728.0,0.00022],[74726.0,0.06713093],[74725.0,0.05192317],[74724.0,0.06691277]],[[74741.0,0.0158453],[74742.0,0.06689692],[74743.0,0.05397623],[74749.0,0.06689063],[74758.0,0.10504242]]]
["bitfinex","BTCUSD",1773782109366,[[74691.0,0.00136],[74690.0,0.04396151],[74687.0,0.06694563],[74684.0,0.07391131]],[[74704.0,0.05711357],[74705.0,0.06692992],[74706.0,0.06692992],[74707.0,0.06692992],[74708.0,0.0002]]]
["bitfinex","BTCUSD",1773782147219,[[74688.0,0.00166679],[74683.0,0.06736545],[74682.0,0.06694883],[74680.0,0.11113554],[74644.0,0.1793]],[[74702.0,0.06693261],[74703.0,0.12090158],[74704.0,0.06693082],[74707.0,0.06692902],[74713.0,0.00169461]]]
["bitfinex","BTCUSD",1773782208499,[[74673.0,0.03137239],[74670.0,0.04420967],[74666.0,0.06696479],[74665.0,0.0001928],[74664.0,0.06701587]],[[74689.0,0.06481219],[74690.0,0.06694336],[74691.0,0.06694336],[74692.0,0.06694157],[74693.0,0.06694336]]]
["bitfinex","BTCUSD",1773782260529,[[74692.0,0.00236],[74690.0,0.04419414],[74689.0,0.06694408],[74688.0,0.06694435],[74686.0,0.06694528]],[[74703.0,0.0002],[74704.0,0.12421854],[74706.0,0.06712953],[74707.0,0.0669283],[74720.0,0.11089071]]]
["bitfinex","BTCUSD",1773782304190,[[74683.0,0.00136],[74682.0,0.06695052],[74680.0,0.06695202],[74677.0,0.06695464],[74652.0,0.0384]],[[74695.0,0.12505923],[74696.0,0.06693888],[74697.0,0.06693709],[74698.0,0.0002],[74699.0,0.0002]]]
["bitfinex","BTCUSD",1773782370237,[[74620.0,0.11097778],[74619.0,0.0658065],[74617.0,0.00022],[74616.0,0.06719378],[74613.0,0.00022]],[[74635.0,0.05756828],[74636.0,0.0669918],[74637.0,0.0669918],[74638.0,0.06699],[74641.0,0.06698743]]]
["bitfinex","BTCUSD",1773782415800,[[74610.0,0.00136],[74606.0,0.06719949],[74605.0,0.06701942],[74604.0,0.05829585],[74563.0,0.40097704]],[[74622.0,0.06700526],[74623.0,0.06700347],[74624.0,0.12721025],[74626.0,0.06710602],[74643.0,0.42835678]]]
["bitfinex","BTCUSD",1773782471210,[[74624.0,0.00136],[74623.0,0.06700318],[74622.0,0.06700377],[74620.0,0.07791137]],[[74637.0,0.06719123],[74638.0,0.06699009],[74639.0,0.00053494],[74641.0,0.06698746],[74642.0,0.0603646]]]
["bitfinex","BTCUSD",1773782556469,[[74639.0,0.00136],[74638.0,0.06720964],[74637.0,0.06699],[74636.0,0.06699],[74632.0,0.0669951]],[[74655.0,0.06114752],[74656.0,0.06707684],[74657.0,0.0671731],[74658.0,0.00053486],[74659.0,0.06940649]]]
["bitfinex","BTCUSD",1773782631559,[[74629.0,0.00136],[74627.0,0.0004095],[74626.0,0.06722073],[74625.0,0.00022],[74624.0,0.06722243]],[[74640.0,0.06042859],[74641.0,0.0002],[74642.0,0.06698651],[74643.0,0.0002],[74644.0,0.06922004]]]
["bitfinex","BTCUSD",1773782692086,[[74621.0,0.00136],[74620.0,0.04405593],[74614.0,0.06701155],[74613.0,0.06701155],[74612.0,0.06701254]],[[74630.0,0.0004504],[74638.0,0.0002],[74639.0,0.02741916],[74642.0,0.000209],[74644.0,0.06698481]]]
["bitfinex","BTCUSD",1773782721371,[[74615.0,0.06859064],[74614.0,0.00032255],[74613.0,0.06716649],[74610.0,0.11107083],[74607.0,0.00022]],[[74634.0,0.06178551],[74635.0,0.06699269],[74636.0,0.06699269],[74637.0,0.0669909],[74638.0,0.13538281]]]
["bitfinex","BTCUSD",1773782811069,[[74592.0,0.06703129],[74590.0,0.11110155],[74588.0,0.06703479],[74586.0,0.25989296],[74573.0,0.06704826]],[[74617.0,0.07501116],[74618.0,0.06700796],[74619.0,0.06700796],[74620.0,0.11107719],[74621.0,0.06700796]]]
["bitfinex","BTCUSD",1773782897198,[[74572.0,0.00136],[74570.0,0.00063406],[74565.0,0.00033519],[74558.0,0.06712151],[74551.0,0.1326]],[[74595.0,0.06676428],[74596.0,0.00136],[74598.0,0.06702592],[74599.0,0.06712852],[74600.0,0.11110403]]]
["bitfinex","BTCUSD",1773783002774,[[74535.0,0.01578952],[74511.0,0.03332406],[74493.0,0.03234816],[74485.0,0.06048123],[74466.0,0.07524689]],[[74559.0,0.06108729],[74560.0,0.04414029],[74566.0,0.20099586],[74567.0,0.06705468]]]
["bitfinex","BTCUSD",1773783057169,[[74491.0,0.00136],[74484.0,0.06712851],[74483.0,0.01733376],[74482.0,0.06712851],[74480.0,0.05841192]],[[74508.0,0.05842038],[74509.0,0.06846658],[74510.0,0.0674415],[74511.0,0.06710598],[74512.0,0.06710598]]]
["bitfinex","BTCUSD",1773783118342,[[74500.0,0.00022],[74487.0,0.08387712],[74485.0,0.06712735],[74480.0,0.04418517],[74476.0,0.06713519]],[[74519.0,0.06414886],[74520.0,0.11128138],[74521.0,0.06709518],[74522.0,0.06749988],[74523.0,0.06709608]]]
["bitfinex","BTCUSD",1773783153241,[[74504.0,0.06715646],[74503.0,0.06847097],[74501.0,0.0267535],[74500.0,0.06711332],[74496.0,0.0163114]],[[74514.0,0.0002],[74520.0,0.06126969],[74521.0,0.06723379],[74522.0,0.0002],[74523.0,0.06709347]]]
["bitfinex","BTCUSD",1773783226456,[[74557.0,0.05574853],[74556.0,0.04418201],[74550.0,0.39899809],[74549.0,0.06706991],[74548.0,0.0670703]],[[74567.0,0.0002],[74571.0,0.0002],[74575.0,0.06338415],[74576.0,5e-05]]]
["bitfinex","BTCUSD",1773783282179,[[74603.0,0.00136],[74602.0,0.06702233],[74601.0,0.06702321],[74600.0,0.0440813],[74598.0,0.06702542]],[[74618.0,0.06379412],[74619.0,0.06720708],[74621.0,0.06734201],[74628.0,0.00142],[74650.0,0.00999999]]]
["bitfinex","BTCUSD",1773783311902,[[74589.0,0.06703401],[74588.0,0.06839401],[74587.0,0.06738641],[74586.0,0.05566926],[74584.0,0.0670376]],[[74600.0,0.0002],[74602.0,0.00033511],[74608.0,0.13152142],[74609.0,0.10623539],[74695.0,0.04021973]]]
["bitfinex","BTCUSD",1773783368575,[[74674.0,0.12479233],[74673.0,0.0683177],[74672.0,0.09583045],[74671.0,0.0669577],[74663.0,0.06706982]],[[74691.0,0.21728205],[74693.0,0.11543642],[74695.0,0.06134081],[74698.0,0.0002],[74699.0,0.06693542]]]
["bitfinex","BTCUSD",1773783415122,[[74730.0,0.00136],[74729.0,0.06790829],[74728.0,0.06690755],[74726.0,0.06691052],[74722.0,0.0669138]],[[74734.0,0.00128641],[74740.0,0.06902838],[74743.0,0.15542634],[74745.0,0.06689416],[74747.0,0.06689293]]]
["bitfinex","BTCUSD",1773783498948,[[74748.0,0.00136],[74747.0,0.09657943],[74746.0,0.00022],[74745.0,0.001],[74744.0,0.06689482]],[[74753.0,0.13893691],[74754.0,0.06723682],[74755.0,0.06688694],[74756.0,0.13810281],[74770.0,0.04892043]]]
["bitfinex","BTCUSD",1773783522106,[[74739.0,0.0002672],[74735.0,0.00133806],[74734.0,0.00022],[74733.0,0.06690447]],[[74749.0,0.06689052],[74750.0,0.06789052],[74751.0,0.06688874]]]
["bitfinex","BTCUSD",1773783571127,[[74711.0,0.06828431],[74710.0,0.0439285],[74709.0,0.06692587],[74706.0,0.06692814],[74705.0,0.06993349]],[[74725.0,0.06521482],[74726.0,0.06858576],[74727.0,0.13664776],[74731.0,0.00033453],[74753.0,0.10663138]]]
["bitfinex","BTCUSD",1773783625035,[[74734.0,0.00136],[74733.0,0.001],[74724.0,0.13534794],[74723.0,0.0669129],[74722.0,0.06691469]],[[74739.0,0.0002],[74741.0,0.0002],[74742.0,0.06689687],[74743.0,0.06689598],[74745.0,0.06921866]]]
["bitfinex","BTCUSD",1773783667083,[[74762.0,0.06687889],[74761.0,0.13419672],[74760.0,0.11078547],[74759.0,0.06687973],[74758.0,0.00136]],[[74782.0,0.06808894],[74784.0,0.11742314],[74786.0,0.06685776],[74787.0,0.06719081],[74789.0,0.06685492]]]
["bitfinex","BTCUSD",1773783766842,[[74771.0,0.05847667],[74770.0,0.06687084],[74769.0,0.14053178],[74768.0,0.06687263],[74767.0,0.00136]],[[74780.0,0.0035],[74785.0,0.0002],[74787.0,0.00033428],[74788.0,0.06685569],[74789.0,0.06931666]]]
["bitfinex","BTCUSD",1773783769120,[[74772.0,0.00136],[74771.0,0.05847667],[74770.0,0.06687084],[74769.0,0.14053178],[74768.0,0.06687263]],[[74780.0,0.0037],[74785.0,0.0002],[74787.0,0.06719095],[74788.0,0.06705569],[74789.0,0.00246189]]]
["bitfinex","BTCUSD",1773783843207,[[74739.0,0.00022],[74737.0,0.00034],[74734.0,0.06712391],[74732.0,0.0671195],[74731.0,0.04403545]],[[74757.0,0.06886386],[74758.0,0.04747632],[74760.0,0.04387162],[74771.0,0.06687084],[74772.0,0.20017988]]]
["bitfinex","BTCUSD",1773783878396,[[74735.0,0.06690303],[74733.0,0.06690457],[74730.0,0.11083683],[74729.0,0.05915648],[74723.0,0.06713297]],[[74758.0,0.07895622],[74759.0,0.06941483],[74760.0,0.04392932],[74764.0,0.0668771],[74765.0,0.0668771]]]
["bitfinex","BTCUSD",1773783932507,[[74729.0,0.06540842],[74728.0,0.06690842],[74727.0,0.06691021],[74726.0,0.00136],[74724.0,0.06691021]],[[74739.0,0.06709967],[74740.0,0.06689887],[74742.0,0.00034137],[74744.0,0.06709679],[74750.0,0.00169444]]]
["bitfinex","BTCUSD",1773783971650,[[74761.0,0.06670149],[74760.0,0.11076578],[74759.0,0.06688157],[74758.0,0.06824157],[74745.0,0.03387824]],[[74774.0,0.0002],[74775.0,0.00034],[74776.0,0.0002],[74779.0,0.07252313],[74782.0,0.0002]]]
["bitfinex","BTCUSD",1773784027002,[[74739.0,0.0003424],[74736.0,0.00050451],[74734.0,0.06712225],[74602.0,0.00033502],[74588.0,0.00014652]],[[74757.0,0.0685005],[74758.0,0.06688247],[74759.0,0.06688247],[74760.0,0.06716848],[74761.0,0.06688068]]]
["bitfinex","BTCUSD",1773784076916,[[74725.0,0.070252],[74724.0,0.0669129],[74723.0,0.0669129],[74722.0,0.0682729],[74721.0,0.0669129]],[[74737.0,0.00054],[74739.0,0.06709949],[74741.0,0.06689835],[74743.0,0.06689595],[74745.0,0.07001057]]]
["bitfinex","BTCUSD",1773784129313,[[74701.0,0.0682935],[74700.0,0.0669335],[74699.0,0.00022]],[[74722.0,0.06532295],[74723.0,0.0669138],[74724.0,0.0669138],[74725.0,0.0682738]]]
["bitfinex","BTCUSD",1773784170839,[[74702.0,0.00136],[74701.0,0.06693313],[74700.0,0.11089404],[74697.0,0.0669363],[74688.0,0.02359804]],[[74710.0,0.06388571],[74711.0,0.0002],[74712.0,0.0669241],[74713.0,0.0672591],[74740.0,0.40914409]]]
["bitfinex","BTCUSD",1773784191878,[[74676.0,0.00033469],[74675.0,0.06695678],[74674.0,0.00022],[74673.0,0.06695847],[74671.0,0.00019057]],[[74705.0,0.06726277],[74706.0,0.20063864],[74707.0,0.06692902],[74708.0,0.06726921],[74709.0,0.06692723]]]
["bitfinex","BTCUSD",1773784255217,[[74696.0,0.09666167],[74695.0,0.11093315],[74694.0,0.06693978],[74693.0,0.06693798],[74692.0,0.00136]],[[74705.0,0.0002],[74709.0,0.0002],[74710.0,0.0002],[74711.0,0.06712516],[74713.0,0.06766234]]]
["bitfinex","BTCUSD",1773784295331,[[74675.0,0.00158],[74674.0,0.00022],[74671.0,0.00019057],[74670.0,0.04898355],[74635.0,0.00550172]],[[74691.0,0.06528829],[74692.0,0.00136],[74694.0,0.06693978],[74695.0,0.06693978],[74696.0,0.06693888]]]
["bitfinex","BTCUSD",1773784368712,[[74654.0,0.00136],[74653.0,0.06744989],[74652.0,0.06697697],[74651.0,0.06697654],[74650.0,0.005]],[[74674.0,0.06422399],[74675.0,0.06695681],[74676.0,0.20057233],[74677.0,0.06831681],[74678.0,0.06695681]]]
["bitfinex","BTCUSD",1773784377875,[[74650.0,0.06274656],[74649.0,0.06697983],[74648.0,0.06698103],[74647.0,0.06698103],[74094.0,6e-05]],[[74667.0,0.06696398],[74668.0,0.13118797],[74669.0,0.06696219],[74670.0,0.06696219],[74671.0,0.0001322]]]
["bitfinex","BTCUSD",1773784489750,[[74676.0,0.06831541],[74675.0,0.06695591],[74674.0,0.09920404],[74673.0,0.06695591],[74672.0,0.00022]],[[74686.0,0.0002],[74688.0,0.0002],[74689.0,0.06694596],[74690.0,0.06714501],[74691.0,7.328e-05]]]
["bitfinex","BTCUSD",1773784533855,[[74665.0,0.06327493],[74664.0,0.06696667],[74663.0,0.06696667],[74662.0,0.06832667],[74661.0,0.06696667]],[[74686.0,0.0671476],[74692.0,0.06341647],[74715.0,0.32122485],[74718.0,0.10680032],[74719.0,0.01069007]]]
["bitfinex","BTCUSD",1773784619170,[[74659.0,0.11164333],[74658.0,0.06730657],[74657.0,0.06697116],[74639.0,0.00033486],[74630.0,0.05999999]],[[74679.0,0.13018405],[74680.0,0.06715322],[74681.0,0.06695216],[74682.0,0.06709512],[74683.0,0.06715322]]]
["bitfinex","BTCUSD",1773784681488,[[74659.0,0.06797116],[74658.0,0.01839997],[74657.0,0.06719295],[74656.0,0.10828058],[74582.0,0.46850833]],[[74676.0,0.06729128],[74677.0,0.13144282],[74678.0,0.06695591],[74679.0,0.0002],[74680.0,0.0002]]]
["bitfinex","BTCUSD",1773784730886,[[74663.0,0.0003526],[74660.0,0.06697001],[74659.0,0.00022],[74658.0,0.06730614],[74657.0,0.0669723]],[[74681.0,0.06195676],[74682.0,0.06695053],[74683.0,0.06695053],[74684.0,0.06694874],[74685.0,0.06695053]]]
["bitfinex","BTCUSD",1773784810492,[[74630.0,0.0001958],[74628.0,0.06705885],[74626.0,0.13124665],[74624.0,0.06700168],[74622.0,0.0001458]],[[74652.0,0.00355785],[74653.0,5e-05],[74658.0,0.06711785],[74660.0,0.11099019]]]
["bitfinex","BTCUSD",1773784826579,[[74617.0,0.06560609],[74615.0,0.07035051],[74614.0,0.06963448],[74613.0,0.06701065],[74610.0,0.04411104]],[[74635.0,0.00020073],[74636.0,0.0669918],[74637.0,0.0669918],[74638.0,0.06753285],[74639.0,0.07268092]]]
["bitfinex","BTCUSD",1773784892616,[[74622.0,0.06836436],[74621.0,0.06733961],[74620.0,0.06700609],[74614.0,0.0670111],[74611.0,0.06537269]],[[74640.0,0.07199743],[74641.0,0.06698731],[74642.0,0.06698731],[74643.0,0.06735128],[74644.0,0.06698731]]]
["bitfinex","BTCUSD",1773784924803,[[74637.0,0.04404446],[74632.0,0.06699539],[74631.0,0.06835539],[74630.0,0.06699539],[74629.0,0.06799808]],[[74647.0,0.00031],[74648.0,0.0002],[74650.0,0.0002],[74651.0,0.0002],[74654.0,0.07194447]]]
["bitfinex","BTCUSD",1773784963472,[[74675.0,0.06695681],[74674.0,0.00136],[74673.0,0.07795472],[74671.0,0.0669586],[74670.0,0.04400646]],[[74688.0,0.07853995],[74689.0,0.06694426],[74690.0,0.06694426],[74691.0,0.06694246],[74694.0,0.06747536]]]
["bitfinex","BTCUSD",1773785007816,[[74692.0,0.00022],[74691.0,0.06694161],[74689.0,0.06694351],[74687.0,0.06694526],[74683.0,0.06694878]],[[74704.0,0.06360428],[74705.0,0.06692992],[74706.0,0.06769974],[74707.0,0.06712992],[74708.0,0.06692992]]]
["bitfinex","BTCUSD",1773785043735,[[74745.0,0.06468358],[74744.0,0.066895],[74743.0,0.066895],[74742.0,0.06825555],[74741.0,0.066895]],[[74766.0,0.0668761],[74767.0,0.06687442],[74769.0,0.07017532],[74770.0,0.0003474],[74775.0,0.0017]]]
["bitfinex","BTCUSD",1773785092547,[[74740.0,0.06689858],[74739.0,0.128159],[74738.0,0.06690037],[74737.0,0.00136],[74736.0,0.00022]],[[74757.0,0.06723275],[74758.0,0.13646021],[74759.0,0.13391171],[74760.0,0.06688336],[74770.0,0.11078167]]]
["bitfinex","BTCUSD",1773785166652,[[74705.0,0.06692992],[74704.0,0.06829051],[74700.0,0.11118622],[74698.0,0.00018],[74680.0,0.13296]],[[74723.0,0.13680147],[74724.0,0.0669134],[74725.0,0.0669138],[74726.0,0.0669138],[74728.0,0.00010278]]]
["bitfinex","BTCUSD",1773785224682,[[74695.0,0.00136],[74693.0,0.06694048],[74692.0,0.06715979],[74690.0,0.11089736],[74660.0,0.05999999]],[[74704.0,0.00010272],[74706.0,0.06693082],[74707.0,0.06692813],[74708.0,0.13467688],[74709.0,0.06692813]]]
["bitfinex","BTCUSD",1773785270534,[[74631.0,0.00136],[74630.0,0.04402465],[74623.0,0.06700347],[74622.0,0.06700347]],[[74648.0,0.06698171]]]
["bitfinex","BTCUSD",1773785324263,[[74573.0,0.06704839],[74572.0,0.06840839],[74571.0,0.06705005],[74570.0,0.04408008],[74568.0,0.06705019]],[[74590.0,0.06703311],[74591.0,0.06703311],[74592.0,0.06703131],[74593.0,0.00034178],[74594.0,0.06703131]]]
["bitfinex","BTCUSD",1773785344325,[[74569.0,0.06841109],[74568.0,0.06705252],[74567.0,0.06705199],[74565.0,0.03919904],[74560.0,0.06705969]],[[74584.0,0.13137571],[74585.0,0.0670376],[74586.0,0.0670376],[74587.0,0.0670376],[74588.0,0.00136]]]
["bitfinex","BTCUSD",1773785398818,[[74614.0,0.0014195],[74610.0,0.04407461],[74607.0,0.00219142],[74600.0,0.06702412],[74599.0,0.06702412]],[[74626.0,0.0002695],[74628.0,0.0002],[74632.0,0.06802723],[74634.0,0.06699361],[74635.0,0.06699274]]]
["bitfinex","BTCUSD",1773785461822,[[74602.0,0.06702233],[74601.0,0.06702233],[74600.0,0.10343609],[74597.0,0.00022],[74596.0,0.06724502]],[[74611.0,0.06817852],[74612.0,0.00010281],[74614.0,0.002],[74616.0,0.06801015],[74799.0,0.0002473]]]
["bitfinex","BTCUSD",1773785485417,[[74600.0,0.00136],[74596.0,0.00022],[74594.0,0.00022],[74593.0,0.06703006],[74592.0,0.06702965]],[[74603.0,0.06817852],[74604.0,0.06702053],[74605.0,0.06702032],[74607.0,0.06701784],[74608.0,0.08254981]]]
["bitfinex","BTCUSD",1773785556253,[[74576.0,0.06731527],[74575.0,0.06704643],[74572.0,0.06704856],[74564.0,0.1770569],[74561.0,0.06705902]],[[74594.0,0.06817852],[74595.0,0.06702862],[74596.0,0.06702862],[74597.0,0.06602682],[74599.0,0.00623916]]]
["bitfinex","BTCUSD",1773785580112,[[74540.0,0.04910828],[74532.0,0.06713494],[74530.0,0.08],[74522.0,0.141],[74520.0,0.40197452]],[[74576.0,0.08066263],[74577.0,0.00020001],[74578.0,0.07560691],[74579.0,0.0670439],[74580.0,0.0670439]]]
["bitfinex","BTCUSD",1773785655329,[[74545.0,0.06707357],[74544.0,0.06843368],[74543.0,0.06707357],[74541.0,0.17692],[74540.0,0.20268658]],[[74561.0,0.13269968],[74562.0,0.06725918],[74563.0,0.06705738],[74564.0,0.06705918],[74565.0,0.0001501]]]
["bitfinex","BTCUSD",1773785713456,[[74557.0,0.06702278],[74556.0,0.06842278],[74555.0,0.06706458],[74554.0,0.06706278],[74553.0,0.1326]],[[74566.0,0.0003035],[74567.0,0.0002],[74568.0,0.0002],[74569.0,0.0002],[74570.0,0.0002]]]
["bitfinex","BTCUSD",1773785755367,[[74538.0,0.06707987],[74537.0,0.06843987],[74536.0,0.06708167],[74535.0,0.00022],[74533.0,0.25906719]],[[74548.0,0.06727092],[74549.0,13.80910158],[74550.0,0.06707069],[74552.0,0.06706788],[74588.0,0.16060237]]]
["bitfinex","BTCUSD",1773785833473,[[74536.0,0.06708167],[74535.0,0.06844167],[74534.0,0.14987549],[74533.0,0.06708167],[74532.0,0.06708167]],[[74548.0,0.0002],[74551.0,0.0002],[74555.0,0.08703422],[74556.0,0.06726434],[74557.0,0.0002]]]
["bitfinex","BTCUSD",1773785848601,[[74506.0,0.06722797],[74500.0,0.0051386],[74499.0,0.08279202],[74494.0,0.06711941],[74492.0,0.0001386]],[[74530.0,0.04416988],[74535.0,0.06722117],[74536.0,0.08066169],[74537.0,0.06708257],[74538.0,0.06708257]]]
["bitfinex","BTCUSD",1773785949561,[[74502.0,0.00136],[74500.0,0.005],[74498.0,0.06725043],[74495.0,0.20211817],[74476.0,0.0001347]],[[74515.0,0.07772157],[74516.0,0.06709968],[74517.0,0.06709918],[74519.0,0.2369604],[74523.0,6.434e-05]]]
["bitfinex","BTCUSD",1773785999074,[[74502.0,0.06711229],[74501.0,0.06847302],[74500.0,0.06711229],[74498.0,0.08021376],[74496.0,0.06711745]],[[74517.0,0.06743377],[74518.0,0.06729855],[74520.0,0.14806417],[74521.0,0.06729589],[74526.0,0.06729157]]]
["bitfinex","BTCUSD",1773786052348,[[74499.0,0.000161],[74496.0,0.06733679],[74495.0,0.06711679],[74489.0,0.13656]],[[74512.0,0.14284687],[74513.0,0.06710263],[74515.0,0.06744509],[74520.0,0.06709672],[74530.0,0.04435347]]]
["bitfinex","BTCUSD",1773786101931,[[74480.0,0.005],[74476.0,0.0001325],[74475.0,0.00034],[74444.0,3.00005],[74431.0,0.0001325]],[[74506.0,0.06710868],[74507.0,0.06724118],[74508.0,0.06710688],[74509.0,0.06859938],[74510.0,0.06710688]]]
["bitfinex","BTCUSD",1773786128807,[[74470.0,0.04423156],[74468.0,0.34474192],[74467.0,0.06714293],[74466.0,0.06714293],[74465.0,0.06714524]],[[74486.0,0.06712713],[74487.0,0.07031339],[74489.0,0.14410437],[74494.0,0.06712015],[74510.0,0.05423156]]]
["bitfinex","BTCUSD",1773786217324,[[74480.0,0.00136],[74476.0,0.06747794],[74475.0,0.06713623],[74472.0,0.0001402],[74440.0,0.3462]],[[74487.0,0.39959326],[74488.0,0.06712513],[74489.0,0.0671258],[74491.0,0.0002],[74493.0,0.0002]]]
["bitfinex","BTCUSD",1773786300746,[[74449.0,0.15232],[74446.0,0.0001348],[74444.0,3.06721456],[74443.0,0.0671637],[74434.0,0.005]],[[74458.0,0.09848332],[74459.0,0.05393947],[74460.0,0.06715023],[74461.0,0.06714937],[74463.0,0.00034229]]]
["bitfinex","BTCUSD",1773786349518,[[74416.0,0.14502171],[74415.0,0.06718985],[74414.0,0.06718985],[74413.0,0.044254],[74409.0,0.06731545]],[[74423.0,0.89987906],[74434.0,0.06717373],[74435.0,0.06717283],[74437.0,0.06731787],[74438.0,0.09615635]]]
["bitfinex","BTCUSD",1773786417233,[[74449.0,0.00146275],[74448.0,0.04424977],[74447.0,0.06716158],[74445.0,0.06716293],[74444.0,0.06716378]],[[74451.0,0.0002],[74460.0,0.0003603],[74461.0,0.10179273],[74465.0,0.06734605],[74466.0,0.48033202]]]
["bitfinex","BTCUSD",1773786438297,[[74402.0,0.00022],[74400.0,0.00965],[74398.0,0.0002098],[74397.0,0.06720626],[74395.0,0.06725804]],[[74414.0,0.09727507],[74416.0,0.06718996],[74417.0,0.06718985],[74418.0,0.0671886],[74421.0,7.81e-05]]]
["bitfinex","BTCUSD",1773786474678,[[74392.0,0.06721152],[74391.0,0.06857152],[74390.0,0.11146168],[74385.0,0.06721707],[74380.0,0.06726875]],[[74405.0,0.00034303],[74406.0,5e-05],[74407.0,0.0002],[74408.0,0.06719716],[74410.0,0.16098012]]]
["bitfinex","BTCUSD",1773786556567,[[74361.0,0.08321486],[74360.0,0.04433564],[74358.0,0.06559306],[74357.0,0.06856277],[74356.0,0.06729226]],[[74382.0,0.06756348],[74383.0,0.06722056],[74384.0,0.14758254],[74385.0,0.06722056],[74386.0,0.0002003]]]
["bitfinex","BTCUSD",1773786610704,[[74360.0,0.06724045],[74359.0,0.14189768],[74358.0,0.06860064],[74354.0,0.06724587],[74340.0,0.72235642]],[[74375.0,0.06762732],[74376.0,5e-05],[74377.0,0.06742597],[74378.0,0.07261615],[74380.0,0.06722406]]]
["bitfinex","BTCUSD",1773786612144,[[74350.0,0.06729918],[74349.0,0.06724859],[74348.0,0.06724949],[74346.0,0.14149558],[74345.0,5e-05]],[[74374.0,0.07261615],[74375.0,0.06762732],[74376.0,0.06727689],[74377.0,0.06742597],[74378.0,0.06722689]]]
["bitfinex","BTCUSD",1773786672404,[[74304.0,0.00136],[74300.0,0.06729447],[74299.0,0.06743862],[74297.0,0.25294075],[74295.0,0.06734846]],[[74321.0,0.07673163],[74324.0,0.06727302],[74325.0,0.06727302],[74326.0,0.06737466],[74328.0,0.06727302]]]
["bitfinex","BTCUSD",1773786690875,[[74276.0,0.00136],[74272.0,0.001],[74269.0,0.07550782],[74268.0,0.06732356],[74266.0,0.06732469]],[[74281.0,0.0001],[74283.0,0.00012821],[74286.0,0.06730743],[74287.0,0.14212703],[74288.0,0.20521426]]]
["bitfinex","BTCUSD",1773786743233,[[74247.0,0.22197],[74246.0,0.10200245],[74244.0,0.0673455],[74243.0,0.0677266],[74242.0,0.2449455]],[[74274.0,0.07234636],[74275.0,0.0673174],[74276.0,0.07009555],[74277.0,0.0673174],[74278.0,0.0673174]]]
["bitfinex","BTCUSD",1773786765390,[[74241.0,0.1463777],[74240.0,0.11683813],[74239.0,0.06734823],[74238.0,0.06734823],[74237.0,0.0002752]],[[74258.0,0.06767619],[74259.0,0.06733257],[74260.0,0.07011096],[74262.0,0.07554402],[74265.0,0.0673272]]]
["bitfinex","BTCUSD",1773786836778,[[74221.0,0.06736547],[74220.0,0.10063682],[74160.0,0.76159182],[74148.0,0.46812798],[74140.0,2.06487392]],[[74240.0,0.06734913],[74241.0,0.06734913],[74242.0,0.13636634],[74243.0,0.0002],[74245.0,0.0002]]]
["bitfinex","BTCUSD",1773786889644,[[74259.0,0.0686919],[74258.0,0.04451621],[74257.0,0.06733348],[74254.0,0.06733582],[74253.0,0.00014709]],[[74268.0,0.00025],[74269.0,0.00025],[74271.0,0.06732118],[74272.0,0.06732026],[74274.0,0.14244253]]]
["bitfinex","BTCUSD",1773786930573,[[74273.0,0.00136],[74270.0,0.04447777],[74269.0,0.06732116],[74267.0,0.06732398],[74264.0,0.06732714]],[[74281.0,0.07352903],[74282.0,0.06731105],[74283.0,0.06731105],[74284.0,0.06730924],[74286.0,0.00025]]]
["bitfinex","BTCUSD",1773786964252,[[74231.0,0.00022],[74230.0,0.00022],[74228.0,0.0002273],[74225.0,5e-05],[74221.0,0.06736609]],[[74247.0,0.06951787],[74248.0,0.06734188],[74249.0,0.06734188],[74250.0,0.06734188],[74251.0,0.06734188]]]
["bitfinex","BTCUSD",1773786993658,[[74167.0,0.00136],[74165.0,0.13457988],[74164.0,0.06741751],[74161.0,0.15945898],[74125.0,0.07079816]],[[74188.0,0.06637455],[74189.0,0.06739543],[74190.0,0.06739543],[74191.0,0.06739543],[74192.0,0.06739543]]]
["bitfinex","BTCUSD",1773787036651,[[74144.0,0.01818304],[74139.0,0.00010279],[74138.0,0.06744154],[74137.0,0.06744254],[74040.0,3.14366912]],[[74153.0,0.07046292],[74155.0,0.00347144],[74156.0,0.06742542],[74157.0,0.06742542],[74158.0,0.1993424]]]
["bitfinex","BTCUSD",1773787064141,[[74034.0,0.0751892],[74033.0,0.06889744],[74032.0,0.06753744],[74031.0,0.06753744],[74029.0,0.06754084]],[[74062.0,0.06785144],[74063.0,0.06751093],[74064.0,0.067511],[74065.0,0.067511],[74069.0,0.00136]]]
["bitfinex","BTCUSD",1773787083495,[[73943.0,0.00136],[73940.0,0.005],[73939.0,0.00033803],[73935.0,0.06767668],[73934.0,0.0683059]],[[73957.0,0.06760685],[73958.0,0.06760685],[73959.0,0.06760531],[73960.0,0.06760685],[73964.0,0.07954295]]]
["bitfinex","BTCUSD",1773787126154,[[73930.0,0.00136],[73921.0,0.06797726],[73920.0,0.00505],[73919.0,0.22928857],[73916.0,0.00011]],[[73949.0,0.07681588],[73950.0,0.06761325],[73951.0,0.06761325],[73952.0,0.06931359],[73953.0,0.06761142]]]
["bitfinex","BTCUSD",1773787179286,[[73944.0,0.00136],[73932.0,0.0679714],[73931.0,0.07487898],[73922.0,0.16005446],[73914.0,0.32904]],[[73963.0,0.08406729],[73964.0,0.06760045],[73965.0,0.06780045],[73966.0,0.06759879],[73967.0,0.06780045]]]
["bitfinex","BTCUSD",1773787221207,[[73919.0,0.00136],[73914.0,0.06786557],[73912.0,0.00338186],[73911.0,0.06764836],[73909.0,0.06765]],[[73938.0,0.08274377],[73939.0,0.00033811],[73945.0,0.06897782],[73946.0,0.06761782],[73947.0,0.06761782]]]
["bitfinex","BTCUSD",1773787272899,[[73976.0,1.743813],[73975.0,0.06982563],[73974.0,0.0689504],[73973.0,0.24595222],[73972.0,0.0675904]],[[74003.0,0.06756484],[74004.0,5e-05],[74005.0,0.06762301],[74008.0,0.0841674],[74009.0,0.06755974]]]
["bitfinex","BTCUSD",1773787279948,[[74040.0,0.13439516],[74038.0,0.00136],[74032.0,0.06753836],[74031.0,0.06753859],[74030.0,0.06753927]],[[74066.0,0.00010278],[74067.0,0.0671223],[74068.0,0.00033752],[74069.0,0.32447786],[74071.0,0.18131809]]]
["bitfinex","BTCUSD",1773787303198,[[74093.0,0.06748275],[74092.0,0.06880275],[74091.0,0.06748275],[74090.0,0.06748475],[74086.0,0.00033735]],[[74112.0,0.06746545],[74113.0,0.06766545],[74116.0,0.06746181],[74118.0,0.00022],[74121.0,0.08094739]]]
["bitfinex","BTCUSD",1773787371988,[[74146.0,0.06879433],[74145.0,0.06743529],[74144.0,0.06765452],[74142.0,0.0003371],[74141.0,0.08252737]],[[74158.0,0.15153861],[74162.0,0.06742044],[74164.0,0.00014899]]]
["bitfinex","BTCUSD",1773787414369,[[74125.0,0.0772741],[74124.0,0.06745453],[74123.0,0.06745453],[74122.0,0.06745453],[74121.0,0.06881453]],[[74142.0,0.0002],[74150.0,0.0002],[74152.0,0.08043576],[74156.0,0.06742542],[74157.0,0.06878542]]]
["bitfinex","BTCUSD",1773787471398,[[74137.0,0.05239353],[74136.0,0.06880309],[74135.0,0.00022],[74134.0,0.14539411],[74127.0,0.00022]],[[74142.0,0.0002],[74150.0,0.06763127],[74151.0,0.06743003],[74154.0,0.06742802],[74228.0,0.44447845]]]
["bitfinex","BTCUSD",1773787519588,[[74164.0,0.06741815],[74163.0,0.06877815],[74162.0,0.06741831],[74161.0,8.762e-05],[74160.0,0.0449249]],[[74178.0,0.14690816],[74180.0,0.0674044],[74181.0,0.0002],[74182.0,0.06740361],[74186.0,0.25664633]]]
["bitfinex","BTCUSD",1773787557859,[[74122.0,0.00136],[74119.0,0.00022],[74116.0,0.00022],[74113.0,0.00022],[74108.0,0.07363042]],[[74137.0,0.07819003],[74138.0,0.06744179],[74139.0,0.06744179],[74140.0,0.11202967],[74141.0,0.06880179]]]
["bitfinex","BTCUSD",1773787599182,[[74146.0,0.00136],[74145.0,0.00339703],[74144.0,0.06743634],[74143.0,0.06743634],[74142.0,0.06743815]],[[74158.0,0.09137201],[74160.0,0.0003371],[74166.0,0.06761672],[74167.0,0.06741591],[74188.0,0.0002]]]
["bitfinex","BTCUSD",1773787636631,[[74171.0,0.06877158],[74170.0,0.11193207],[74166.0,0.06741589],[74161.0,6.919e-05],[74142.0,0.0003371]],[[74180.0,0.08672478],[74181.0,0.0002956],[74182.0,0.06740189],[74183.0,0.3118307],[74185.0,0.0002]]]
["bitfinex","BTCUSD",1773787713561,[[74163.0,0.00136],[74162.0,0.00022],[74161.0,0.06742084],[74160.0,0.06775706],[74159.0,0.0001517]],[[74180.0,0.07388538],[74181.0,0.0674027],[74182.0,0.06750531],[74183.0,0.06740088],[74184.0,0.06740088]]]
["bitfinex","BTCUSD",1773787797839,[[74181.0,0.00136],[74180.0,0.06740291],[74179.0,0.06740446],[74176.0,0.06740647],[74175.0,0.00022]],[[74194.0,0.07339209],[74195.0,0.06738998],[74196.0,0.06738998],[74197.0,0.06772692],[74198.0,0.06752132]]]
["bitfinex","BTCUSD",1773787852687,[[74210.0,0.139992],[74209.0,0.06806329],[74206.0,0.06737942],[74202.0,0.06738181],[74121.0,0.67690341]],[[74220.0,0.06736728],[74221.0,0.06736728],[74222.0,0.06756547],[74224.0,0.000592],[74227.0,0.06736176]]]
["bitfinex","BTCUSD",1773787877612,[[74202.0,0.06738362],[74201.0,0.06772567],[74200.0,0.1814327],[74199.0,0.06738362],[74191.0,0.20985623]],[[74220.0,0.13472764],[74221.0,0.06736728],[74222.0,0.0675662],[74223.0,0.0002],[74224.0,0.00025]]]
["bitfinex","BTCUSD",1773787933865,[[74241.0,0.112776],[74240.0,0.04453393],[74239.0,0.13328806],[74238.0,0.06735004],[74236.0,0.06735004]],[[74269.0,0.06979914],[74270.0,0.04453393],[74271.0,0.06765792],[74272.0,0.06758102],[74273.0,0.06732102]]]
["bitfinex","BTCUSD",1773787987682,[[74243.0,0.00136],[74242.0,0.00022],[74241.0,0.06734802],[74240.0,0.06774384],[74236.0,0.06735213]],[[74253.0,0.06619971],[74254.0,0.06733643],[74255.0,0.06733643],[74256.0,0.06733483],[74257.0,0.0002]]]
["bitfinex","BTCUSD",1773788080267,[[74236.0,0.00136],[74234.0,0.00055669],[74233.0,0.0004125],[74232.0,0.00022],[74231.0,0.06735726]],[[74257.0,0.06663766],[74258.0,0.06733281],[74259.0,0.06743531],[74260.0,0.1118354],[74261.0,0.2003544]]]
["bitfinex","BTCUSD",1773788082223,[[74237.0,0.00136],[74236.0,0.06735193],[74235.0,0.06735193],[74234.0,0.00055669],[74233.0,0.06776761]],[[74255.0,0.06663766],[74256.0,0.06733462],[74257.0,0.06733462],[74258.0,0.06733281],[74259.0,0.06743531]]]
["bitfinex","BTCUSD",1773788146706,[[74228.0,0.00136],[74227.0,0.00022],[74226.0,0.00022],[74225.0,0.0003547],[74223.0,0.00022]],[[74239.0,0.06735004],[74240.0,0.13172976],[74241.0,0.06734823],[74242.0,0.06734823],[74248.0,0.06754278]]]
["bitfinex","BTCUSD",1773788249934,[[74213.0,0.06737364],[74212.0,0.00022],[74211.0,0.06759539],[74210.0,0.04465934],[74209.0,0.06737545]],[[74225.0,0.06736274],[74226.0,0.12713347],[74227.0,0.06736093],[74230.0,0.06755911],[74329.0,0.66722887]]]
["bitfinex","BTCUSD",1773788316240,[[74274.0,0.0673183],[74273.0,0.0686783],[74272.0,0.06741216],[74270.0,0.04453265],[74268.0,0.06732351]],[[74287.0,0.12678927],[74289.0,0.0676416],[74292.0,0.06730273],[74295.0,0.0002],[74311.0,0.17955955]]]
["bitfinex","BTCUSD",1773788369157,[[74299.0,0.06729392],[74294.0,0.06729945],[74292.0,0.06233148],[74290.0,0.04445496],[74288.0,0.17752]],[[74323.0,0.05611379],[74324.0,0.06727302],[74325.0,0.06747302],[74326.0,0.06727121],[74327.0,0.06727302]]]
["bitfinex","BTCUSD",1773788387439,[[74280.0,0.00136],[74276.0,0.00022],[74275.0,0.06187838],[74274.0,0.17774],[74271.0,0.06765698]],[[74293.0,0.05611379],[74294.0,0.06238751],[74295.0,0.07071462],[74296.0,0.06730018],[74297.0,0.06730018]]]
["bitfinex","BTCUSD",1773788441180,[[74291.0,0.06752221],[74290.0,0.067523],[74289.0,0.06798211],[74286.0,0.06978184],[74285.0,0.00022]],[[74298.0,0.001],[74304.0,0.05587284],[74319.0,0.00341476],[74320.0,0.11169953],[74321.0,0.20070623]]]
["bitfinex","BTCUSD",1773788513929,[[74278.0,0.00136],[74277.0,0.00022],[74275.0,0.06731733],[74274.0,0.06888393],[74273.0,0.00022]],[[74288.0,0.06730562],[74289.0,0.1253427],[74290.0,0.0673038],[74291.0,0.06730562],[74292.0,0.0002]]]
["bitfinex","BTCUSD",1773788570999,[[74231.0,0.0675773],[74230.0,0.06881987],[74229.0,0.06735885],[74226.0,0.07101553],[74223.0,0.00022]],[[74246.0,0.06734374],[74247.0,0.12277769],[74250.0,0.06768031],[74270.0,0.10667926],[74274.0,0.1416]]]
["bitfinex","BTCUSD",1773788617674,[[74235.0,0.06735367],[74234.0,0.06769036],[74233.0,0.12616874],[74232.0,0.06735367],[74230.0,0.04450801]],[[74254.0,0.05290419],[74255.0,0.06733553],[74256.0,0.06743789],[74257.0,0.06733462],[74258.0,0.0002]]]
["bitfinex","BTCUSD",1773788635676,[[74237.0,0.05745507],[74236.0,0.06893245],[74235.0,0.06735361],[74234.0,0.06768945],[74230.0,0.04450108]],[[74253.0,0.06933743],[74254.0,0.06733679],[74255.0,0.05290419],[74256.0,0.00010236],[74257.0,0.06753438]]]
["bitfinex","BTCUSD",1773788705936,[[74269.0,2.052582],[74268.0,0.06868356],[74267.0,0.06732374],[74266.0,0.06732374],[74265.0,0.0446777]],[[74303.0,0.06942781],[74308.0,0.11677971],[74310.0,0.10667926],[74313.0,0.09701922],[74317.0,0.19236705]]]
["bitfinex","BTCUSD",1773788733595,[[74322.0,0.05242127],[74321.0,0.06863567],[74320.0,0.07027631],[74316.0,0.06727943],[74312.0,0.06728313]],[[74326.0,0.0002],[74327.0,0.0004134],[74333.0,0.09200176],[74334.0,0.06758577],[74335.0,0.06726482]]]
["bitfinex","BTCUSD",1773788773385,[[74310.0,0.05596282],[74309.0,0.00136],[74308.0,0.00055635],[74306.0,0.00022],[74303.0,0.06751201]],[[74329.0,0.06726849],[74330.0,0.2448604],[74331.0,0.06726849],[74332.0,0.06726849],[74333.0,0.06862849]]]
["bitfinex","BTCUSD",1773788818148,[[74273.0,0.00136],[74272.0,0.00022],[74271.0,0.00033652],[74265.0,0.06754482],[74263.0,0.06732794]],[[74289.0,0.07684483],[74290.0,0.04445652],[74294.0,0.06730018],[74295.0,0.06730018],[74296.0,0.06729837]]]
["bitfinex","BTCUSD",1773788910406,[[74275.0,0.06771165],[74274.0,0.06867807],[74272.0,0.06732007],[74266.0,0.0673247],[74250.0,0.72387326]],[[74283.0,0.00030238],[74284.0,0.0001231],[74285.0,0.0673085],[74286.0,0.11756031],[74287.0,0.00054]]]
["bitfinex","BTCUSD",1773788963285,[[74327.0,0.01501439],[74326.0,0.06727121],[74325.0,0.06727121],[74324.0,0.06727302],[74323.0,0.00136]],[[74335.0,0.00030242],[74336.0,0.06750677],[74338.0,0.06726072],[74340.0,0.06745895],[74343.0,0.06785088]]]
["bitfinex","BTCUSD",1773789016216,[[74323.0,0.06749392],[74322.0,0.06727392],[74321.0,0.06727392],[74319.0,0.000223],[74317.0,0.04547982]],[[74337.0,0.00010236],[74338.0,0.06726117],[74339.0,0.1439724],[74340.0,0.11206013],[74355.0,0.10703897]]]
["bitfinex","BTCUSD",1773789059811,[[74359.0,0.00136],[74358.0,0.06724172],[74357.0,0.06734384],[74354.0,0.0672455],[74352.0,0.04398174]],[[74369.0,0.11133139],[74370.0,0.06723231],[74371.0,0.0672307],[74374.0,0.0672305],[74377.0,0.000389]]]
["bitfinex","BTCUSD",1773789093300,[[74370.0,0.04436022],[74369.0,0.04581709],[74365.0,0.00136],[74363.0,0.06723773],[74362.0,0.06723773]],[[74381.0,0.0032302],[74390.0,0.0437419],[74392.0,0.06721222],[74399.0,0.000164],[74401.0,0.07163925]]]
["bitfinex","BTCUSD",1773789161582,[[74354.0,0.06724587],[74353.0,0.06860587],[74352.0,0.06724717],[74349.0,0.00022],[74347.0,0.01474036]],[[74363.0,0.08159108],[74364.0,0.06723712],[74365.0,0.06723623],[74366.0,0.0002],[74367.0,0.0003929]]]
["bitfinex","BTCUSD",1773789253994,[[74308.0,0.00010237],[74304.0,0.00022],[74302.0,0.06729281],[74280.0,0.17748],[74264.0,0.0002088]],[[74317.0,0.09218044],[74318.0,0.06727845],[74319.0,0.06727845],[74320.0,0.06727664],[74321.0,0.06727664]]]
["bitfinex","BTCUSD",1773789304697,[[74282.0,0.0001537],[74272.0,0.17758],[74271.0,0.00033652]],[[74309.0,0.07103323],[74310.0,0.11171932],[74311.0,0.06728569],[74312.0,0.06728569],[74313.0,0.06728569]]]
["bitfinex","BTCUSD",1773789319670,[[74280.0,0.00136],[74278.0,0.06753383],[74277.0,0.06753468],[74276.0,0.06731468],[74275.0,0.0002449]],[[74288.0,0.07775675],[74289.0,0.06730549],[74290.0,0.0673045],[74292.0,0.06730242],[74308.0,0.02767898]]]
["bitfinex","BTCUSD",1773789369300,[[74264.0,0.06868672],[74263.0,0.06732817],[74260.0,0.06733033],[74255.0,0.06733553],[74254.0,0.00010224]],[[74273.0,0.14616078],[74274.0,0.06866742],[74277.0,0.0673174],[74290.0,0.0444803],[76002.0,0.00274]]]
["bitfinex","BTCUSD",1773789424219,[[74265.0,0.11352788],[74264.0,0.06868697],[74262.0,0.06732737],[74257.0,0.06733326],[74250.0,0.04448826]],[[74278.0,0.06868398],[74279.0,0.06751395],[74281.0,0.0002],[74282.0,0.06731191],[74285.0,0.000239]]]
["bitfinex","BTCUSD",1773789454400,[[74259.0,0.0673319],[74258.0,0.00136],[74257.0,0.06749646],[74256.0,0.04620202],[74255.0,0.06733496]],[[74272.0,0.06732096],[74273.0,0.0684884],[74274.0,0.06731921],[74276.0,0.11130441],[74303.0,0.03415629]]]
["bitfinex","BTCUSD",1773789513484,[[74241.0,0.00136],[74240.0,0.04450347],[74237.0,0.06735185],[74236.0,0.06757185],[74235.0,0.06748415]],[[74260.0,0.06733106],[74261.0,0.06746285],[74262.0,0.06752934],[74264.0,0.06329589],[74271.0,0.0005366]]]
["bitfinex","BTCUSD",1773789561394,[[74300.0,0.00136],[74296.0,0.06729837],[74295.0,0.0958931],[74294.0,0.06730018],[74293.0,0.06730018]],[[74315.0,0.10975638],[74317.0,0.06727935],[74319.0,0.06804478],[74322.0,0.06727754],[74359.0,0.10704939]]]
["bitfinex","BTCUSD",1773789632151,[[74289.0,0.00033643],[74286.0,0.06752736],[74283.0,0.06730924],[74279.0,0.06750322],[74269.0,0.06751233]],[[74312.0,0.06728388],[74313.0,0.20160992],[74314.0,0.06798453],[74315.0,0.06748207]]]
["bitfinex","BTCUSD",1773789677280,[[74224.0,0.0002431],[74216.0,0.06737085],[74200.0,0.07738537],[74197.0,0.13625685],[74189.0,0.01775563]],[[74246.0,0.06734369],[74247.0,0.06734369],[74248.0,0.09754468],[74249.0,0.06734369],[74250.0,0.04446452]]]
["bitfinex","BTCUSD",1773789705812,[[74084.0,0.00010276],[74078.0,0.0013728],[74077.0,0.06881724],[74076.0,0.06749733],[74075.0,0.0674986]],[[74107.0,0.001],[74108.0,0.06882909],[74109.0,0.06746909],[74110.0,0.06746909],[74116.0,0.06746236]]]
["bitfinex","BTCUSD",1773789725710,[[74105.0,0.00033727],[74100.0,0.00034],[74099.0,0.00132],[74098.0,0.06758021],[74097.0,0.06747904]],[[74119.0,0.13769998],[74125.0,0.00427385],[74126.0,0.06745271],[74127.0,0.06745271],[74178.0,0.40033732]]]
["bitfinex","BTCUSD",1773789769353,[[74165.0,0.06741724],[74164.0,0.06741724],[74163.0,0.06741732],[74160.0,0.00033702]],[[74177.0,0.05610656],[74178.0,0.06740543],[74179.0,0.06770899],[74181.0,0.06740296],[74193.0,0.06739269]]]
["bitfinex","BTCUSD",1773789812822,[[74163.0,0.00136],[74160.0,0.06764164],[74158.0,0.11710369],[74155.0,0.06764605],[74151.0,0.06742989]],[[74184.0,0.06739997],[74185.0,0.20177742],[74186.0,0.06770261],[74187.0,0.06759997],[74188.0,0.06739906]]]
["bitfinex","BTCUSD",1773789830076,[[74171.0,0.04866401],[74170.0,0.0674127],[74169.0,0.0674127],[74168.0,0.06741451]],[[74192.0,0.0002]]]
["bitfinex","BTCUSD",1773789899604,[[74207.0,0.00136],[74205.0,0.00022],[74204.0,0.00022],[74202.0,0.06738278],[74200.0,0.11612389]],[[74220.0,0.001],[74221.0,0.11528015],[74222.0,0.20179819],[74223.0,0.06736637],[74224.0,0.06756637]]]
["bitfinex","BTCUSD",1773789953094,[[74198.0,0.06874642],[74197.0,0.0679445],[74196.0,0.06760906],[74195.0,0.045908],[74192.0,0.06780679]],[[74213.0,0.06737364],[74214.0,0.06737364],[74215.0,0.20198695],[74216.0,0.04641367],[74219.0,0.07037977]]]
["bitfinex","BTCUSD",1773790031950,[[74177.0,0.04608673],[74176.0,0.06740724],[74175.0,0.06876724],[74174.0,0.06740724],[74173.0,0.06740724]],[[74188.0,0.0002],[74190.0,0.0002],[74195.0,0.04608493],[74196.0,0.0675891],[74197.0,0.0677253]]]
["bitfinex","BTCUSD",1773790070589,[[74158.0,0.04647191],[74157.0,0.06878434],[74156.0,0.00022],[74155.0,0.06742451],[74153.0,0.0001941]],[[74174.0,0.06740906],[74175.0,0.06740906],[74176.0,0.06740724],[74177.0,0.11133327],[74201.0,0.20214376]]]
["bitfinex","BTCUSD",1773790128423,[[74169.0,0.09552363],[74168.0,0.0674145],[74167.0,0.0674136],[74166.0,0.0674136],[74159.0,0.06742226]],[[74185.0,0.06739961],[74186.0,0.0002],[74187.0,0.06759736],[74188.0,0.04548701],[74189.0,0.06783136]]]
["bitfinex","BTCUSD",1773790221613,[[74152.0,0.00034268],[74150.0,0.06742922],[74149.0,0.0013495],[74148.0,0.06743233],[74144.0,0.04629463]],[[74166.0,0.08783231],[74167.0,0.06754862],[74168.0,0.06741542],[74169.0,0.06741408],[74177.0,0.06876693]]]
["bitfinex","BTCUSD",1773790226097,[[74147.0,0.04629463],[74146.0,0.00136],[74142.0,0.06777521],[74141.0,0.06757135],[74140.0,0.06743948]],[[74162.0,0.05591434],[74163.0,0.06741997],[74164.0,0.06741997],[74165.0,0.00034243],[74169.0,0.06741403]]]
["bitfinex","BTCUSD",1773790309432,[[74067.0,0.00136],[74063.0,0.0001991],[74062.0,0.00034],[74060.0,0.06884772],[74059.0,0.06751373]],[[74080.0,0.0478532],[74081.0,0.06749368],[74082.0,0.20153896],[74083.0,0.06749368],[74084.0,0.06749368]]]
["bitfinex","BTCUSD",1773790331312,[[74065.0,0.00136],[74063.0,0.0001991],[74062.0,0.00034],[74057.0,0.06751531],[74056.0,0.06751587]],[[74073.0,0.06750097],[74074.0,0.25057831],[74075.0,0.06750012],[74076.0,0.06750097],[74084.0,0.17403697]]]
["bitfinex","BTCUSD",1773790381630,[[74104.0,0.00491446],[74103.0,0.11214485],[74101.0,0.06759563],[74097.0,0.06747908],[74086.0,0.00055735]],[[74112.0,0.06129219],[74113.0,0.0002],[74116.0,0.0676619],[74118.0,0.06746177],[74121.0,0.0002]]]
["bitfinex","BTCUSD",1773790421929,[[74081.0,0.00396741],[74080.0,0.04466253],[74073.0,0.06750097],[74072.0,0.06750097],[74071.0,0.11091223]],[[74093.0,0.04410739],[74094.0,0.06748184],[74095.0,0.06760404],[74096.0,0.06748002],[74097.0,0.06758274]]]
["bitfinex","BTCUSD",1773790492402,[[74080.0,0.04308282],[74079.0,0.00136],[74077.0,0.06749733],[74076.0,0.06749733],[74075.0,0.06749733]],[[74097.0,0.00023452],[74099.0,0.06767741],[74100.0,0.06747666],[74103.0,0.20186181],[74104.0,0.0001318]]]
["bitfinex","BTCUSD",1773790508236,[[74100.0,0.03781922],[74099.0,0.00136],[74092.0,0.06783546],[74091.0,0.06748391],[74090.0,0.06748366]],[[74112.0,0.0002],[74118.0,0.06746027],[74119.0,0.0677909],[74121.0,0.06765894],[74122.0,0.04045662]]]
["bitfinex","BTCUSD",1773790581839,[[74113.0,0.03858614],[74112.0,0.06746545],[74111.0,0.06746545],[74110.0,0.06746727],[74109.0,0.06882727]],[[74121.0,0.0004204],[74123.0,0.00053727],[74124.0,0.0002],[74127.0,0.0002],[74129.0,0.07101688]]]
["bitfinex","BTCUSD",1773790619388,[[74109.0,0.00136],[74108.0,0.06790422],[74107.0,0.06768931],[74105.0,0.00033727],[74104.0,0.06747246]],[[74128.0,0.03946187],[74129.0,0.06715075],[74131.0,0.01838169],[74132.0,0.20194803],[74133.0,0.06744725]]]
["bitfinex","BTCUSD",1773790669951,[[74035.0,0.06753515],[74034.0,0.06753598],[74033.0,0.06753562],[74031.0,0.0005421],[74009.0,0.32428336]],[[74054.0,0.08579727],[74055.0,0.06751829],[74056.0,0.06751647],[74057.0,0.06751829],[74058.0,0.0113865]]]
["bitfinex","BTCUSD",1773790687911,[[74063.0,0.002],[74057.0,0.00253163],[74055.0,0.0675167],[74054.0,0.06751821],[74052.0,0.06751993]],[[74067.0,0.00011769],[74070.0,0.06770379],[74071.0,0.06750325],[74072.0,0.06750371],[74073.0,0.06750371]]]
["bitfinex","BTCUSD",1773790730038,[[74030.0,0.06754018],[74029.0,0.06890018],[74028.0,0.06754018],[74024.0,0.06754292],[73961.0,0.2444]],[[74039.0,0.06773277],[74041.0,0.0675318],[74044.0,0.06752821],[74057.0,0.10680423],[74088.0,0.33376322]]]
["bitfinex","BTCUSD",1773790826825,[[74029.0,0.00136],[74028.0,0.00022],[74027.0,0.0675412],[74025.0,0.03984589],[74024.0,0.06769784]],[[74044.0,0.06752741],[74045.0,0.06752741],[74046.0,0.06752575],[74047.0,0.11004628],[74055.0,0.142]]]
["bitfinex","BTCUSD",1773790847609,[[74037.0,0.04213285],[74036.0,0.06889425],[74035.0,0.06753555],[74034.0,0.06753474],[74033.0,0.06753471]],[[74053.0,0.0676088],[74054.0,0.06767102],[74061.0,0.03963361],[74064.0,0.0002],[74081.0,0.17654951]]]
["bitfinex","BTCUSD",1773790874416,[[74003.0,0.03900903],[74002.0,0.07129224],[74001.0,0.00136],[74000.0,0.06756736],[73998.0,0.06756934]],[[74019.0,0.0001438],[74021.0,0.06754931],[74022.0,0.06754748],[74023.0,0.0677453],[74024.0,0.10751572]]]
["bitfinex","BTCUSD",1773790947851,[[73995.0,0.10799547],[73994.0,0.06810169],[73993.0,0.06757343],[73968.0,0.03424088],[73960.0,0.01004999]],[[74014.0,0.03904774],[74015.0,0.06755387],[74016.0,0.06855387],[74017.0,0.06655994],[74018.0,0.06755204]]]
["bitfinex","BTCUSD",1773790963972,[[74011.0,0.0387015],[74010.0,0.04479325],[73998.0,0.06756939],[73997.0,0.06756939],[73996.0,0.06893085]],[[74021.0,0.06774889],[74022.0,0.06754931],[74023.0,0.06754839],[74027.0,0.06788596],[74029.0,0.0002]]]
["bitfinex","BTCUSD",1773791038672,[[73994.0,0.06757304],[73993.0,0.06893304],[73992.0,0.06712587],[73991.0,0.06767576],[73943.0,0.1421]],[[74010.0,0.06776026],[74012.0,0.06755827],[74016.0,0.00494949],[74024.0,0.0002],[74026.0,0.10730578]]]
["bitfinex","BTCUSD",1773791069666,[[74004.0,0.06892391],[74003.0,0.07056476],[74002.0,0.06756391],[74001.0,0.06756391],[73994.0,0.03567449]],[[74005.0,0.0002],[74008.0,0.0002],[74010.0,0.0002],[74013.0,0.00047047],[74016.0,0.03937467]]]
["bitfinex","BTCUSD",1773791121994,[[73981.0,0.06758492],[73980.0,0.06758492],[73979.0,0.06898492],[73977.0,0.12629317],[73973.0,0.00010277]],[[74001.0,0.00474949],[74004.0,5e-05],[74005.0,0.06762574],[74006.0,0.06756208],[74007.0,0.06776208]]]
["bitfinex","BTCUSD",1773791157902,[[73939.0,1e-08],[73936.0,0.05872273],[73931.0,0.06762975],[73930.0,0.06763151],[73928.0,0.06763289]],[[73949.0,0.06761416],[73950.0,0.06861416],[73951.0,0.08179039],[73952.0,0.06927439],[73954.0,0.06760971]]]
["bitfinex","BTCUSD",1773791192750,[[73924.0,0.04213429],[73923.0,0.00136],[73921.0,0.07198516],[73914.0,0.00034238],[73911.0,0.00135297]],[[73946.0,0.06761697],[73947.0,0.06761782],[73948.0,0.0676169],[73952.0,0.06781216],[73954.0,0.04008992]]]
["bitfinex","BTCUSD",1773791232078,[[73967.0,0.04239314],[73966.0,0.06759862],[73965.0,0.06759862],[73964.0,0.06759862],[73963.0,0.06759862]],[[73978.0,0.0012],[73981.0,0.06758506],[73983.0,0.13362854],[73984.0,0.06758219],[73997.0,0.10162907]]]
["bitfinex","BTCUSD",1773791252418,[[73968.0,0.03789027],[73964.0,0.06782044],[73963.0,0.06760098],[73962.0,0.06782188],[73961.0,0.06770326]],[[73982.0,0.06758436],[73983.0,0.20157536],[73984.0,0.06778287],[73985.0,0.06758309],[73986.0,0.0002]]]
["bitfinex","BTCUSD",1773791299839,[[73952.0,0.00136],[73949.0,0.00022],[73946.0,0.06761686],[73944.0,0.06761802],[73943.0,0.03729391]],[[73962.0,0.06760228],[73963.0,0.23753794],[73964.0,0.06760228],[73965.0,0.06779954],[73972.0,0.10724989]]]
["bitfinex","BTCUSD",1773791348716,[[74014.0,0.001],[74013.0,0.06891535],[74012.0,0.06755591],[74011.0,0.06755569],[74010.0,0.06755569]],[[74021.0,0.00022282],[74025.0,0.03659644],[74031.0,0.00033769],[74037.0,0.1045445],[74041.0,0.10133617]]]
["bitfinex","BTCUSD",1773791369119,[[74022.0,0.06754748],[74021.0,0.06890798],[74020.0,0.112402],[74019.0,0.06754748],[74017.0,0.02880245]],[[74031.0,0.00033769],[74038.0,0.03606124],[74039.0,0.10133651],[74041.0,0.0002],[74042.0,0.06752952]]]
["bitfinex","BTCUSD",1773791422912,[[74024.0,0.07869332],[74023.0,1.48792592],[74020.0,2.53716828],[74019.0,0.06776995],[74018.0,0.06754931]],[[74041.0,0.0002],[74042.0,0.06753015],[74043.0,0.00136],[74044.0,0.06752784],[74045.0,0.06772652]]]
["bitfinex","BTCUSD",1773791483032,[[73993.0,0.0892126],[73991.0,0.06757518],[73990.0,0.06757578],[73989.0,0.06757578],[73987.0,0.002112]],[[74004.0,0.00136],[74006.0,0.001],[74007.0,0.06756208],[74009.0,0.20065651],[74017.0,0.1421]]]
["bitfinex","BTCUSD",1773791506522,[[73974.0,0.0675905],[73973.0,0.06759222],[73970.0,0.06759427],[73946.0,0.14592],[73930.0,0.00999999]],[[73989.0,0.06757761],[73990.0,0.06893761],[73991.0,0.06757761],[73992.0,0.06757669],[73994.0,0.00033786]]]
["bitfinex","BTCUSD",1773791563261,[[73951.0,0.03889421],[73950.0,0.13465214],[73940.0,0.06762239],[73939.0,0.06762239],[73938.0,0.06762239]],[[73970.0,0.0002],[73972.0,0.09256508],[73973.0,0.06759288],[73975.0,0.067591],[73976.0,0.06792755]]]
["bitfinex","BTCUSD",1773791585052,[[73967.0,0.00136],[73964.0,0.06760045],[73963.0,0.0678212],[73962.0,0.06760045],[73961.0,0.1036629]],[[73976.0,0.0003701],[73979.0,0.0003947],[73981.0,0.06778521],[73982.0,0.06778446],[73985.0,0.00136]]]
["bitfinex","BTCUSD",1773791611970,[[73948.0,0.00158],[73947.0,0.00022],[73944.0,0.06761849],[73931.0,0.06762976],[73884.0,0.32516865]],[[73963.0,0.00010279],[73964.0,0.20110251],[73965.0,0.06896],[73966.0,0.06759909],[73967.0,0.06760045]]]
["bitfinex","BTCUSD",1773791688418,[[73946.0,0.00136],[73943.0,0.06761788],[73941.0,0.06762105],[73939.0,0.00033803],[73920.0,0.13460986]],[[73947.0,0.0002],[73953.0,0.0820487],[73955.0,0.0002],[73956.0,0.06760813],[73957.0,0.06760722]]]
["bitfinex","BTCUSD",1773791739278,[[73965.0,0.06759954],[73964.0,0.06895954],[73963.0,0.06759954],[73962.0,0.06760228],[73961.0,0.07816543]],[[73979.0,0.00030283],[73981.0,0.06778494],[73982.0,0.0002],[73983.0,0.13948269],[73984.0,0.06809651]]]
["bitfinex","BTCUSD",1773791775869,[[73916.0,0.06818586],[73915.0,0.06764435],[73912.0,0.0017],[73909.0,0.07348911],[73908.0,0.06787109]],[[73929.0,0.07835561],[73930.0,0.06763154],[73932.0,0.06762971],[73935.0,0.06762761],[73946.0,0.06761696]]]
["bitfinex","BTCUSD",1773791812561,[[73930.0,0.00136],[73929.0,0.06763225],[73928.0,0.06763271],[73925.0,0.14023072],[73919.0,0.06764088]],[[73939.0,0.06796179],[73940.0,0.06762276],[73941.0,0.06762331],[73943.0,0.07055199],[73944.0,0.0002]]]
["bitfinex","BTCUSD",1773791851970,[[73914.0,0.0001389],[73913.0,0.00136],[73912.0,0.00034],[73911.0,0.06764892],[73909.0,0.06787019]],[[73926.0,0.06571312],[73927.0,0.00156],[73933.0,0.13346595],[73936.0,0.06762605],[73937.0,0.06762605]]]
["bitfinex","BTCUSD",1773791867664,[[73917.0,0.00022],[73914.0,0.0003589],[73913.0,0.00136],[73912.0,0.06798797],[73910.0,0.06764945]],[[73926.0,0.06571312],[73927.0,0.00136],[73929.0,0.06763245],[73930.0,0.2010984],[73931.0,0.06763062]]]
["bitfinex","BTCUSD",1773791868072,[[73917.0,0.00022],[73914.0,0.0003589],[73913.0,0.00136],[73912.0,0.00034],[73909.0,0.06765072]],[[73926.0,0.06571312],[73927.0,0.00136],[73929.0,0.06763245],[73930.0,0.2010984],[73931.0,0.06763062]]]
["bitfinex","BTCUSD",1773791868418,[[73914.0,0.0003589],[73912.0,0.0017],[73909.0,0.06765072],[73907.0,0.06765218],[73855.0,0.33037141]],[[73926.0,0.06571312],[73927.0,0.00136],[73929.0,0.06763245],[73930.0,0.24600453],[73931.0,0.06763062]]]
["bitfinex","BTCUSD",1773791868616,[[73914.0,0.0003589],[73912.0,0.0017],[73910.0,0.06764921],[73909.0,0.06765072],[73907.0,0.06765218]],[[73926.0,0.06571312],[73927.0,0.00136],[73929.0,0.2010984],[73930.0,0.11253858],[73931.0,0.06763062]]]
["bitfinex","BTCUSD",1773791868814,[[73914.0,0.0003589],[73912.0,0.0017],[73911.0,0.0676489],[73909.0,0.06765072],[73907.0,0.06765218]],[[73926.0,0.06571312],[73927.0,0.00136],[73929.0,0.2010984],[73930.0,0.11253858],[73931.0,0.06763062]]]
["bitfinex","BTCUSD",1773791869041,[[73914.0,0.0003589],[73912.0,0.0017],[73911.0,0.0676489],[73909.0,0.06765072],[73907.0,0.06765218]],[[73925.0,0.06763611],[73926.0,0.06763611],[73927.0,0.06899611],[73929.0,0.2010984],[73930.0,0.04490613]]]
["bitfinex","BTCUSD",1773791869176,[[73914.0,0.0003589],[73912.0,0.0017],[73911.0,0.0676489],[73907.0,0.06765218]],[[73925.0,0.06763611],[73926.0,0.06763611],[73927.0,0.06899611],[73929.0,0.2010984],[73930.0,0.04490613]]]
["bitfinex","BTCUSD",1773791869177,[[73914.0,0.0003589],[73912.0,0.0017],[73911.0,0.0676489],[73910.0,0.06764818],[73907.0,0.06765218]],[[73924.0,0.06571312],[73925.0,0.06763611],[73926.0,0.20110206],[73927.0,0.06899611],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791869802,[[73914.0,0.0003589],[73912.0,0.0693479],[73911.0,0.0676489],[73907.0,0.06765218],[73853.0,0.04059152]],[[73924.0,0.06571312],[73925.0,0.06763611],[73926.0,0.20110206],[73927.0,0.06899611],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791870188,[[73914.0,0.0003589],[73912.0,0.0017],[73911.0,0.0676489],[73910.0,0.06764815],[73907.0,0.06765218]],[[73924.0,0.06571312],[73925.0,0.06763611],[73926.0,0.20110206],[73927.0,0.06899611],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791870390,[[73912.0,0.0017],[73907.0,0.06765218]],[[73924.0,0.06571312],[73925.0,0.06763611],[73926.0,0.20110206],[73927.0,0.06899611],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791870391,[[73912.0,0.00034],[73907.0,0.06765218],[73906.0,0.06779817],[73904.0,0.06765468],[73902.0,0.00033819]],[[73924.0,0.06571312],[73925.0,0.06763611],[73926.0,0.20110206],[73927.0,0.06899611],[73928.0,0.06763611]]]
["bitfinex","BTCUSD",1773791870744,[[73912.0,0.00034],[73907.0,0.06765218],[73906.0,0.06779817],[73904.0,0.06765468],[73902.0,0.00169819]],[[73924.0,0.06571312],[73925.0,0.06763611],[73926.0,0.20110206],[73927.0,0.06899611],[73928.0,0.06763611]]]
["bitfinex","BTCUSD",1773791871172,[[73912.0,0.00034],[73907.0,0.00136],[73906.0,0.0001447],[73905.0,0.06765356],[73902.0,0.06799501]],[[73922.0,0.06571312],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06763611],[73926.0,0.20110206]]]
["bitfinex","BTCUSD",1773791871373,[[73902.0,0.00033819],[73898.0,0.0678053],[73897.0,0.06766088],[73889.0,0.68233502],[73887.0,0.03916383]],[[73921.0,0.06571312],[73922.0,0.04490613],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.20110206]]]
["bitfinex","BTCUSD",1773791871577,[[73898.0,0.0001447],[73895.0,0.06766277],[73894.0,0.00136],[73890.0,0.0001447],[73889.0,0.61466623]],[[73921.0,0.06576874],[73922.0,0.04490613],[73923.0,0.06763794],[73924.0,0.20110389],[73925.0,0.06763611]]]
["bitfinex","BTCUSD",1773791871781,[[73898.0,0.0001447],[73894.0,0.00136],[73893.0,0.06766358],[73891.0,0.06766723],[73890.0,0.0001447]],[[73918.0,0.06571312],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,5.562e-05],[73922.0,0.04490613]]]
["bitfinex","BTCUSD",1773791871960,[[73898.0,0.0001447],[73897.0,0.06766152],[73895.0,0.0676632],[73894.0,0.0690241],[73891.0,0.06766723]],[[73918.0,0.06571312],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,5.562e-05],[73922.0,0.17837208]]]
["bitfinex","BTCUSD",1773791872160,[[73898.0,0.0001447],[73897.0,0.06766152],[73895.0,0.0676632],[73894.0,0.0690241],[73891.0,0.06766723]],[[73918.0,0.13346595],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,5.562e-05],[73922.0,0.04490613]]]
["bitfinex","BTCUSD",1773791872360,[[73898.0,0.0001447],[73897.0,0.06766152],[73895.0,0.0676632],[73894.0,0.00136],[73891.0,0.06766723]],[[73917.0,0.06571312],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,0.13352157],[73922.0,0.04490613]]]
["bitfinex","BTCUSD",1773791872519,[[73898.0,0.0001447],[73896.0,0.06766253],[73895.0,0.0676632],[73894.0,0.00136],[73891.0,0.06766723]],[[73917.0,0.06571312],[73918.0,0.13326117],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,5.562e-05]]]
["bitfinex","BTCUSD",1773791872703,[[73898.0,0.0001447],[73895.0,0.0676632],[73894.0,0.00136],[73893.0,0.06766485],[73857.0,0.16181871]],[[73917.0,0.06571312],[73918.0,0.13326117],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,5.562e-05]]]
["bitfinex","BTCUSD",1773791872907,[[73898.0,0.0001447],[73897.0,0.06766168],[73895.0,0.0676632],[73894.0,0.00136],[73893.0,0.06766485]],[[73917.0,0.06571312],[73918.0,0.13326117],[73919.0,0.17398269],[73920.0,0.00136],[73921.0,5.562e-05]]]
["bitfinex","BTCUSD",1773791873135,[[73898.0,0.0001447],[73895.0,0.0676632],[73894.0,0.06902266],[73893.0,0.06766485],[73837.0,0.36597931]],[[73915.0,0.06571312],[73916.0,0.06764435],[73917.0,0.06764435],[73918.0,0.20090552],[73919.0,0.24162704]]]
["bitfinex","BTCUSD",1773791873356,[[73898.0,0.0001447],[73894.0,0.00136],[73892.0,0.0676663],[73891.0,0.06766716],[73887.0,0.03934393]],[[73915.0,0.06571312],[73916.0,0.06764435],[73917.0,0.20090552],[73918.0,0.06764435],[73919.0,0.24162704]]]
["bitfinex","BTCUSD",1773791873684,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73891.0,0.06766716],[73888.0,0.06766924]],[[73915.0,0.06571312],[73916.0,0.06764435],[73917.0,0.20090552],[73918.0,0.06764435],[73919.0,0.24162704]]]
["bitfinex","BTCUSD",1773791873893,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73888.0,0.06766924]],[[73913.0,0.06571312],[73914.0,0.00136],[73916.0,0.06764435],[73917.0,0.20090552],[73918.0,0.06764435]]]
["bitfinex","BTCUSD",1773791874033,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449]],[[73913.0,0.06571312],[73914.0,0.00136],[73916.0,0.06764435],[73917.0,0.20090552],[73918.0,0.06764435]]]
["bitfinex","BTCUSD",1773791874034,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.06766449]],[[73913.0,0.06571312],[73914.0,0.00136],[73916.0,0.06764435],[73917.0,0.20090552],[73918.0,0.06764435]]]
["bitfinex","BTCUSD",1773791875284,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73911.0,0.06571312],[73912.0,0.06764801],[73913.0,0.06764801],[73914.0,0.00136],[73917.0,0.20090552]]]
["bitfinex","BTCUSD",1773791875463,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73911.0,0.06571312],[73912.0,0.06764801],[73913.0,0.06764801],[73914.0,0.06900801],[73916.0,0.13326117]]]
["bitfinex","BTCUSD",1773791875662,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73912.0,0.06764801],[73913.0,0.06764801],[73914.0,0.06900801],[73915.0,0.13326117],[73916.0,0.06571312]]]
["bitfinex","BTCUSD",1773791875831,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73912.0,0.06764801],[73913.0,0.06764801],[73914.0,0.20226918],[73916.0,0.06571312],[73982.0,0.0002]]]
["bitfinex","BTCUSD",1773791876033,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73912.0,0.06764801],[73913.0,0.20090918],[73914.0,0.06900801],[73916.0,0.06571312],[73982.0,0.0002]]]
["bitfinex","BTCUSD",1773791876337,[[73898.0,0.0001447],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73912.0,0.13336113],[73913.0,0.20090918],[73914.0,0.06900801],[73927.0,0.0002],[73928.0,0.16038459]]]
["bitfinex","BTCUSD",1773791876532,[[73898.0,0.0003647],[73894.0,0.06902439],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.10666622]],[[73912.0,0.13336113],[73913.0,0.20090918],[73914.0,0.06900801],[73927.0,0.0002],[73928.0,0.16038459]]]
["bitfinex","BTCUSD",1773791876991,[[73898.0,0.0003647],[73894.0,0.10770728],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.06766449]],[[73913.0,0.20090837],[73914.0,0.00136],[73915.0,0.06764707],[73920.0,0.04490613],[73922.0,0.06763974]]]
["bitfinex","BTCUSD",1773791877192,[[73898.0,0.0003647],[73894.0,0.10770728],[73893.0,0.06766482],[73892.0,0.06766449],[73891.0,0.06766449]],[[73913.0,0.0676472],[73914.0,0.20226826],[73915.0,0.06764707],[73916.0,0.06571312],[73920.0,0.04490613]]]
["bitfinex","BTCUSD",1773791877421,[[73899.0,0.06765991],[73898.0,0.0003647],[73897.0,0.06766138],[73894.0,0.10770728],[73891.0,0.06766449]],[[73913.0,0.0676472],[73914.0,0.20226826],[73915.0,0.06764707],[73916.0,0.06571312],[73920.0,0.04490613]]]
["bitfinex","BTCUSD",1773791877711,[[73898.0,0.06802548],[73896.0,0.06766094],[73894.0,0.10770728],[73890.0,0.11271879],[73815.0,0.00336195]],[[73913.0,0.13179086],[73914.0,0.20090826],[73915.0,0.06764707],[73920.0,0.04490613],[75854.0,0.00011]]]
["bitfinex","BTCUSD",1773791877938,[[73898.0,0.06802548],[73896.0,0.06766094],[73894.0,0.10770728],[73890.0,0.11271879],[73815.0,0.00336195]],[[73912.0,0.00136],[73913.0,0.13179086],[73914.0,0.20090826],[73915.0,0.06764707],[73920.0,0.04490613]]]
["bitfinex","BTCUSD",1773791878330,[[73898.0,0.06802548],[73897.0,0.06766127],[73896.0,0.06766094],[73895.0,0.06766082],[73894.0,0.04004289]],[[73912.0,0.00136],[73913.0,0.13179086],[73914.0,0.20090826],[73920.0,0.04490613],[73921.0,0.06803369]]]
["bitfinex","BTCUSD",1773791878540,[[73898.0,0.06802548],[73897.0,0.06766127],[73896.0,0.06766094],[73895.0,0.06766082],[73894.0,0.04004289]],[[73912.0,0.00136],[73913.0,0.13179086],[73914.0,0.06764709],[73920.0,0.04490613],[73921.0,0.06803369]]]
["bitfinex","BTCUSD",1773791878792,[[73898.0,0.06802548],[73897.0,0.06766127],[73896.0,0.06766094],[73895.0,0.06766082],[73894.0,0.04004289]],[[73912.0,0.00136],[73913.0,0.13179086],[73914.0,0.06764709],[73916.0,0.13304993],[73920.0,0.04490613]]]
["bitfinex","BTCUSD",1773791878983,[[73898.0,0.06802548],[73897.0,0.06766127],[73896.0,0.06766094],[73895.0,0.06766082],[73894.0,0.04004289]],[[73912.0,0.00136],[73913.0,0.13179086],[73914.0,0.06764709],[73915.0,0.06764709],[73916.0,0.13304993]]]
["bitfinex","BTCUSD",1773791879182,[[73898.0,0.06802548],[73897.0,0.06766127],[73896.0,0.06766094],[73895.0,0.06766082],[73894.0,0.04004289]],[[73911.0,0.00136],[73913.0,0.13179086],[73914.0,0.06764709],[73915.0,0.20069702],[73972.0,0.08064903]]]
["bitfinex","BTCUSD",1773791879385,[[73898.0,0.06802548],[73897.0,0.06766127],[73896.0,0.06766094],[73894.0,0.04004289],[73891.0,0.06766668]],[[73911.0,0.0690091],[73912.0,0.06764892],[73913.0,0.13179086],[73914.0,0.13304993],[73915.0,0.06764709]]]
["bitfinex","BTCUSD",1773791879697,[[73898.0,0.06802548],[73897.0,0.06766127],[73894.0,0.10770725],[73891.0,0.06766668],[72412.0,0.02971171]],[[73911.0,0.0676491],[73912.0,0.06900892],[73913.0,0.13179086],[73915.0,0.06764709],[73967.0,0.0001447]]]
["bitfinex","BTCUSD",1773791879898,[[73898.0,0.0680253],[73894.0,0.10770723],[73892.0,0.06766551],[73872.0,0.32493517],[73781.0,0.6760987]],[[73911.0,0.0676491],[73912.0,0.06900892],[73913.0,0.13179086],[73915.0,0.06764709],[73950.0,0.72924059]]]
["bitfinex","BTCUSD",1773791880049,[[73894.0,0.00136],[73890.0,0.0001447],[73888.0,0.06766923],[73875.0,0.06802164],[73872.0,5e-05]],[[73911.0,0.0676491],[73912.0,0.06900892],[73913.0,0.13179086],[73950.0,0.72924059]]]
["bitfinex","BTCUSD",1773791880050,[[73894.0,0.00136],[73890.0,0.0001447],[73888.0,0.06766923],[73875.0,0.06802164],[73872.0,5e-05]],[[73911.0,0.0676491],[73912.0,0.06900892],[73913.0,0.0676472],[73926.0,0.0001447],[73933.0,0.32461947]]]
["bitfinex","BTCUSD",1773791880250,[[73875.0,0.06802164],[73872.0,5e-05]],[[73911.0,0.0676491],[73912.0,0.06900892],[73913.0,0.0676472],[73926.0,0.0001447],[73933.0,0.32461947]]]
["bitfinex","BTCUSD",1773791880251,[[73882.0,0.0001447],[73875.0,0.00034],[73872.0,0.06773412],[73870.0,0.07077321],[73866.0,0.0001447]],[[73903.0,0.05915763],[73904.0,0.04490613],[73911.0,0.0677938],[73912.0,0.20202836],[73913.0,0.0676472]]]
["bitfinex","BTCUSD",1773791880476,[[73882.0,0.0001447],[73875.0,0.00034],[73872.0,0.06773412],[73866.0,0.0001447]],[[73911.0,0.0677938],[73912.0,0.20202836],[73913.0,0.0676472]]]
["bitfinex","BTCUSD",1773791880477,[[73883.0,1e-08],[73882.0,0.0001447],[73875.0,0.00034],[73873.0,0.07213321],[73872.0,5e-05]],[[73894.0,0.0691806],[73900.0,0.04490613],[73911.0,0.20081324],[73912.0,0.06900892],[73913.0,0.0676472]]]
["bitfinex","BTCUSD",1773791880680,[[73883.0,1e-08],[73882.0,0.0001447],[73876.0,0.06768085],[73875.0,0.0017],[73874.0,0.0678271]],[[73892.0,0.0691806],[73893.0,0.00136],[73900.0,0.04490613],[73911.0,0.20081324],[73912.0,0.06764892]]]
["bitfinex","BTCUSD",1773791880844,[[73883.0,1e-08],[73882.0,0.0001447],[73876.0,0.06768085],[73875.0,0.0017],[73874.0,0.0678271]],[[73892.0,0.0705406],[73900.0,0.04490613],[73911.0,0.20081324],[73912.0,0.06764892],[73920.0,0.58163516]]]
["bitfinex","BTCUSD",1773791881054,[[73883.0,1e-08],[73882.0,0.0001447],[73877.0,0.06767964],[73876.0,0.06768085],[73875.0,0.0017]],[[73892.0,0.0705406],[73900.0,0.04490613],[73911.0,0.20081324],[73912.0,0.06764892],[73914.0,0.06764892]]]
["bitfinex","BTCUSD",1773791881269,[[73872.0,0.0001301],[73868.0,0.06768765],[73862.0,0.0001745],[73859.0,0.0026788],[73852.0,0.0001745]],[[73900.0,0.04490613],[73911.0,0.20081324]]]
["bitfinex","BTCUSD",1773791881270,[[73872.0,0.0001301],[73868.0,0.06768765],[73862.0,0.0001745],[73859.0,0.0026788],[73852.0,0.0001745]],[[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06902266],[73899.0,0.06766025],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791881470,[[73872.0,0.06781462],[73870.0,0.0676856],[73862.0,0.0015345],[73860.0,0.04490613],[73859.0,0.0026788]],[[73890.0,0.04490613],[73895.0,0.0691806],[73896.0,0.06775706],[73897.0,0.06766266],[73898.0,0.06902266]]]
["bitfinex","BTCUSD",1773791881696,[[73874.0,0.00136],[73873.0,0.13879922],[73872.0,0.06781462],[73862.0,0.0015345],[73860.0,0.04490613]],[[73895.0,0.0691806],[73896.0,0.06775706],[73897.0,0.06766266],[73898.0,0.06902266]]]
["bitfinex","BTCUSD",1773791881697,[[73874.0,0.00136],[73873.0,0.13879922],[73872.0,0.06781462],[73868.0,0.06768791],[73863.0,0.23578441]],[[73895.0,0.0691806],[73896.0,0.2007765],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791881890,[[73874.0,0.00136],[73873.0,0.06802601],[73872.0,0.06781462],[73869.0,0.07077321],[73868.0,0.06768791]],[[73895.0,0.0691806],[73896.0,0.2007765],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882047,[[73874.0,0.00136],[73873.0,0.0680259],[73872.0,0.06781462],[73869.0,0.07481212],[73868.0,0.06768791]],[[73895.0,0.0691806],[73896.0,0.2007765],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882447,[[73873.0,0.00136],[73869.0,0.07416152],[73868.0,0.06768791],[73550.0,1.5111974],[72370.0,0.005]],[[73895.0,0.0691806],[73896.0,0.2006821],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882647,[[73869.0,0.07416152],[73868.0,0.06768791],[73550.0,1.5111974]],[[73895.0,0.0691806],[73896.0,0.2006821],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882648,[[73874.0,0.00136],[73870.0,0.06768561],[73869.0,0.07416152],[73868.0,0.06768791],[73844.0,0.32468]],[[73895.0,0.0691806],[73896.0,0.2008566],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882967,[[73844.0,0.32468]],[[73895.0,0.0691806],[73896.0,0.2008566],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882968,[[73862.0,0.0015345],[73859.0,0.07037507],[73855.0,0.07077321],[73854.0,0.06770024],[73848.0,0.18861702]],[[73895.0,0.0691806],[73896.0,0.2008566],[73897.0,0.06766266],[73898.0,0.06902266],[73900.0,0.04490613]]]
["bitfinex","BTCUSD",1773791882969,[[73862.0,0.0015345],[73859.0,0.07037507],[73855.0,0.07077321],[73854.0,0.06770024],[73848.0,0.18861702]],[[73883.0,0.0691806],[73884.0,0.04490613],[73889.0,0.18658502],[73895.0,0.00034281],[73896.0,0.2008566]]]
["bitfinex","BTCUSD",1773791883153,[[73862.0,0.0001745],[73859.0,0.0026788],[73852.0,0.06787708],[73849.0,0.07077321],[73848.0,0.25632323]],[[73881.0,0.0691806],[73882.0,0.00136],[73884.0,0.04490613],[73889.0,0.18658502],[73895.0,0.00034281]]]
["bitfinex","BTCUSD",1773791883355,[[73862.0,0.0015345],[73859.0,0.0026788],[73856.0,0.06769926],[73855.0,0.06770017],[73852.0,0.06787708]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791883803,[[73859.0,0.0040388],[73852.0,0.0001745],[73851.0,0.06770387],[73847.0,0.00033845],[73843.0,0.06771063]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791884004,[[73859.0,0.0040388],[73852.0,0.0001745],[73851.0,0.06770387],[73847.0,0.00033845]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791884005,[[73859.0,0.0040388],[73857.0,0.06769805],[73854.0,0.06770072],[73852.0,0.0001745],[73851.0,0.06770387]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791884208,[[73859.0,0.0040388],[73857.0,0.06769805],[73856.0,0.06769748],[73854.0,0.06770072],[73852.0,0.0001745]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791884368,[[73860.0,0.00136],[73859.0,0.0026788],[73857.0,0.06769805],[73856.0,0.06769748],[73854.0,0.06770072]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791884706,[[73860.0,0.00136],[73859.0,0.0026788],[73858.0,0.06769739],[73854.0,0.06770072],[73847.0,0.06804513]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791884899,[[73860.0,0.00136],[73859.0,0.0026788],[73856.0,0.06769868],[73854.0,0.06770072],[73851.0,0.06770352]],[[73879.0,0.0691806],[73880.0,0.06767731],[73881.0,0.06767731],[73882.0,0.06903731],[73883.0,0.06767731]]]
["bitfinex","BTCUSD",1773791885050,[[73861.0,0.07077321],[73860.0,0.00136],[73859.0,0.07037531],[73858.0,0.06769655],[73857.0,0.06769655]],[[73882.0,0.06767638],[73883.0,0.06767731],[73884.0,0.06767548],[73897.0,0.06766204],[73900.0,0.04448956]]]
["bitfinex","BTCUSD",1773791885257,[[73861.0,0.07077321],[73860.0,0.04626613],[73859.0,0.07037531],[73858.0,0.06769655],[73857.0,0.06769655]],[[73882.0,0.06767638],[73883.0,0.13685791],[73884.0,0.06767548],[73889.0,0.25561423],[73890.0,0.04490613]]]
["bitfinex","BTCUSD",1773791885493,[[73862.0,0.0676938],[73861.0,0.0676938],[73860.0,0.04490613],[73859.0,0.07037531],[73857.0,0.06769655]],[[73882.0,0.06767638],[73883.0,0.13685791],[73884.0,0.06767548],[73889.0,0.25561423],[73890.0,0.04490613]]]
["bitfinex","BTCUSD",1773791885494,[[73862.0,0.0676938],[73861.0,0.0676938],[73860.0,0.04490613],[73859.0,0.0026788],[73857.0,0.06769748]],[[73881.0,0.0691806],[73882.0,0.06767638],[73883.0,0.06903731],[73884.0,0.06767548],[73885.0,0.06767548]]]
["bitfinex","BTCUSD",1773791885682,[[73861.0,0.00136],[73859.0,0.07037508],[73858.0,0.06769695],[73857.0,0.06769655],[73855.0,0.07077321]],[[73879.0,0.0691806],[73880.0,0.04490613],[73882.0,0.06767638],[73883.0,0.06903731],[73884.0,0.06767548]]]
["bitfinex","BTCUSD",1773791886780,[[73861.0,0.00136],[73859.0,0.07037508],[73858.0,0.06769695],[73857.0,0.06769655],[73737.0,0.71715165]],[[73879.0,0.0691806],[73880.0,0.04490613],[73882.0,0.06767638],[73883.0,0.06903731],[73884.0,0.06767548]]]
["bitfinex","BTCUSD",1773791886984,[[73864.0,0.07077321],[73863.0,0.18861702],[73861.0,0.00136],[73860.0,0.04490613],[73859.0,0.07037508]],[[73884.0,0.00033836],[73889.0,0.0691806],[73890.0,0.06766841],[73892.0,0.06766652],[73893.0,0.00136]]]
["bitfinex","BTCUSD",1773791887179,[[73864.0,0.07077321],[73863.0,0.18861702],[73861.0,0.00136],[73860.0,0.04490613],[73859.0,0.07037508]],[[73884.0,0.00033836],[73890.0,0.06766841],[73892.0,0.06766652],[73894.0,0.0691806],[73895.0,0.00034281]]]
["bitfinex","BTCUSD",1773791887387,[[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807],[73862.0,0.06769314],[73860.0,0.04490613]],[[73884.0,0.00033836],[73887.0,0.06767161],[73889.0,0.06766948],[73892.0,0.06766704],[73895.0,0.00034281]]]
["bitfinex","BTCUSD",1773791887587,[[73866.0,0.07213321],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807],[73862.0,0.06769314]],[[73884.0,0.00033836],[73887.0,0.06767161],[73889.0,0.06902948],[73891.0,0.0691806],[73892.0,0.06766704]]]
["bitfinex","BTCUSD",1773791887897,[[73866.0,0.07213321],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807],[73862.0,0.06769314]],[[73884.0,0.00033836],[73887.0,0.06767161],[73889.0,0.06766948],[73890.0,0.00136],[73891.0,0.0691806]]]
["bitfinex","BTCUSD",1773791888099,[[73866.0,0.07213321],[73865.0,0.06769105],[73864.0,0.06869105],[73863.0,0.25630807],[73862.0,0.06769314]],[[73884.0,0.00033836],[73887.0,0.06767161],[73889.0,0.06766948],[73891.0,0.0691806],[73908.0,0.03322408]]]
["bitfinex","BTCUSD",1773791888298,[[73866.0,0.07213321],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807],[73862.0,0.06769314]],[[73884.0,0.00033836],[73888.0,0.06767038],[73889.0,0.06766948],[73891.0,0.0691806],[73894.0,0.00136]]]
["bitfinex","BTCUSD",1773791888491,[[73870.0,0.04490613],[73866.0,0.00136],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807]],[[73884.0,0.00033836],[73887.0,0.0676709],[73889.0,0.06766948],[73894.0,0.00136],[73895.0,0.06952341]]]
["bitfinex","BTCUSD",1773791888699,[[73871.0,0.07077321],[73866.0,0.00236],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807]],[[73887.0,0.0676709],[73889.0,0.06766948],[73895.0,0.06952341],[73931.0,0.20048074],[73932.0,0.0002726]]]
["bitfinex","BTCUSD",1773791888905,[[73871.0,0.07077321],[73866.0,0.00136],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807]],[[73887.0,0.0676709],[73889.0,0.06766948],[73890.0,0.00136],[73895.0,0.06952341],[73931.0,0.20048074]]]
["bitfinex","BTCUSD",1773791889102,[[73872.0,0.00136],[73865.0,0.06769105],[73864.0,0.06769105],[73863.0,0.25630807],[73811.0,0.32515418]],[[73887.0,0.0676709],[73889.0,0.06766948],[73890.0,0.00136],[73895.0,0.06952341],[73927.0,0.01078736]]]
["bitfinex","BTCUSD",1773791889304,[[73873.0,0.07077321],[73872.0,0.00136],[73866.0,0.001],[73865.0,0.06769105],[73864.0,0.06769105]],[[73887.0,0.0676709],[73889.0,0.06766948],[73891.0,0.00136],[73895.0,0.06952341],[73927.0,0.01078736]]]
["bitfinex","BTCUSD",1773791889521,[[73874.0,0.07077321],[73873.0,0.06768364],[73872.0,0.00136],[73871.0,0.06768522],[73868.0,0.06768753]],[[73887.0,0.0676709],[73889.0,0.06766948],[73895.0,0.06952341],[73927.0,0.01078736],[75757.0,0.004]]]
["bitfinex","BTCUSD",1773791889731,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73895.0,0.06952341],[73927.0,0.01078736],[75757.0,0.004]]]
["bitfinex","BTCUSD",1773791889732,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73890.0,0.06766817],[73892.0,0.13684764],[73895.0,0.00034281],[73896.0,0.00136],[73919.0,0.31628269]]]
["bitfinex","BTCUSD",1773791889927,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73888.0,0.06767009],[73890.0,0.06766817],[73892.0,0.13684764],[73895.0,0.00034281],[73896.0,0.00136]]]
["bitfinex","BTCUSD",1773791890138,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73888.0,0.06767009],[73890.0,0.06766817],[73892.0,0.13684764],[73895.0,0.00034281],[73912.0,0.03403891]]]
["bitfinex","BTCUSD",1773791890334,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73888.0,0.06767009],[73890.0,0.06766817],[73892.0,0.13684764],[73893.0,0.00136],[73895.0,0.00034281]]]
["bitfinex","BTCUSD",1773791890549,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73889.0,0.06766909],[73890.0,0.06766817],[73892.0,0.0691806],[73893.0,0.00136],[73894.0,0.06766502]]]
["bitfinex","BTCUSD",1773791891047,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73891.0,0.06766727],[73892.0,0.13684722],[73893.0,0.00136],[73894.0,0.06766502],[74169.0,1.2028844]]]
["bitfinex","BTCUSD",1773791891253,[[73875.0,0.00136],[73871.0,0.07077321],[73870.0,0.06768646],[73869.0,0.06768647],[73868.0,0.06768753]],[[73891.0,0.06766727],[73892.0,0.13684722],[73893.0,0.00136],[73894.0,0.06766502],[73919.0,0.47666728]]]
["bitfinex","BTCUSD",1773791891670,[[73875.0,0.06904099],[73874.0,0.06768258],[73871.0,0.07077321],[73870.0,0.06768646],[73816.0,0.04061026]],[[73891.0,0.06766727],[73892.0,0.13684722],[73893.0,0.00136],[73894.0,0.06766502],[73919.0,0.47666728]]]
["bitfinex","BTCUSD",1773791891671,[[73875.0,0.06904099],[73874.0,0.06768258],[73871.0,0.07077321],[73870.0,0.06768646],[73816.0,0.04061026]],[[73890.0,0.06766854],[73891.0,0.06766727],[73892.0,0.0691806],[73893.0,0.00136],[73894.0,0.06766502]]]
["bitfinex","BTCUSD",1773791891969,[[73875.0,0.06904099],[73874.0,0.06768258],[73872.0,0.06768439],[73871.0,0.07077321],[73828.0,0.35912241]],[[73891.0,0.06766727],[73892.0,0.0691806],[73893.0,0.06902603],[73894.0,0.06766502],[73895.0,0.00054281]]]
["bitfinex","BTCUSD",1773791892128,[[73875.0,0.1398142],[73874.0,0.06768258],[73873.0,0.06768189],[73835.0,0.357395],[73828.0,0.35912241]],[[73891.0,0.06766727],[73892.0,0.0691806],[73893.0,0.06902603],[73894.0,0.06766502],[73895.0,0.00054281]]]
["bitfinex","BTCUSD",1773791892337,[[73876.0,0.07077321],[73875.0,0.06904099],[73874.0,0.06768258],[73873.0,0.06768189],[73870.0,0.04490613]],[[73892.0,0.06766637],[73893.0,0.00136],[73894.0,0.06766502],[73895.0,0.00054281],[73897.0,0.06766248]]]
["bitfinex","BTCUSD",1773791893057,[[73877.0,0.07077321],[73876.0,0.04490613],[73875.0,0.06904099],[73874.0,0.06768258],[73873.0,0.06768189]],[[73895.0,0.00054281],[73898.0,0.0705406],[73901.0,0.06765814],[73916.0,0.06769508],[73917.0,0.00332995]]]
["bitfinex","BTCUSD",1773791893250,[[73877.0,0.07077321],[73876.0,0.04490613],[73875.0,0.06904099],[73874.0,0.06768258],[73873.0,0.06768189]],[[73895.0,0.06820644],[73897.0,0.06766242],[73898.0,0.0705406],[73899.0,0.25424514],[73901.0,0.06765814]]]
["bitfinex","BTCUSD",1773791893450,[[73877.0,0.07077321],[73876.0,0.04490613],[73875.0,0.06904099],[73874.0,0.06768258],[73873.0,0.06768189]],[[73894.0,0.0676648],[73895.0,0.06820644],[73898.0,0.0705406],[73899.0,0.25424514],[73901.0,0.06765814]]]
["bitfinex","BTCUSD",1773791893699,[[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.11258527],[73875.0,0.00136],[73873.0,0.06768189]],[[73895.0,0.06820644],[73898.0,0.138202],[73899.0,0.25424514],[73905.0,0.06765477],[73912.0,0.00034]]]
["bitfinex","BTCUSD",1773791893899,[[73879.0,0.07077321],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.11258527],[73875.0,0.00136]],[[73895.0,0.06820644],[73898.0,0.138202],[73899.0,0.25424514],[73905.0,0.06765477],[73912.0,0.00034]]]
["bitfinex","BTCUSD",1773791894117,[[73879.0,0.07077321],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.11258527],[73875.0,0.06903914]],[[73895.0,0.06820644],[73905.0,0.06765477],[73912.0,0.00034]]]
["bitfinex","BTCUSD",1773791894118,[[73879.0,0.07077321],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.11258527],[73875.0,0.06903914]],[[73895.0,0.00054281],[73905.0,0.00136],[73907.0,0.0691806],[73909.0,0.06765134],[73912.0,0.00034]]]
["bitfinex","BTCUSD",1773791894322,[[73886.0,0.07077321],[73885.0,0.04490613],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.06767914]],[[73905.0,0.06765619],[73907.0,0.06765343],[73910.0,0.06765018],[73911.0,0.00136],[73912.0,0.0695206]]]
["bitfinex","BTCUSD",1773791894473,[[73886.0,0.07077321],[73878.0,0.06767914],[73877.0,0.06767914],[73876.0,0.06767914]],[[73907.0,0.06765343],[73910.0,0.06765018],[73911.0,0.00136],[73912.0,0.0695206]]]
["bitfinex","BTCUSD",1773791894474,[[73888.0,0.07077321],[73887.0,0.00136],[73886.0,0.00034281],[73880.0,0.04490613],[73878.0,0.06767914]],[[73907.0,0.06765343],[73909.0,0.0676513],[73910.0,0.06765018],[73911.0,0.00136],[73912.0,0.0695206]]]
["bitfinex","BTCUSD",1773791894874,[[73888.0,0.07077321],[73887.0,0.00136],[73886.0,0.00034281],[73880.0,0.04490613],[73878.0,0.06767914]],[[73911.0,0.06764943],[73912.0,0.0695206],[73915.0,0.06764559],[73917.0,0.0709742],[73920.0,0.04490613]]]
["bitfinex","BTCUSD",1773791895073,[[73892.0,0.07077321],[73891.0,0.18861702],[73890.0,0.04490613],[73887.0,0.00136],[73886.0,0.00034281]],[[73911.0,0.06764943],[73912.0,0.0695206],[73914.0,0.13250548],[73915.0,0.06764559],[73917.0,0.00332995]]]
["bitfinex","BTCUSD",1773791895316,[[73886.0,0.00034281],[73873.0,0.13845684],[73870.0,0.04490613],[73865.0,0.00033836],[73854.0,0.14608]],[[73911.0,0.06764943],[73912.0,0.0695206],[73914.0,0.13250548],[73917.0,0.00332995]]]
["bitfinex","BTCUSD",1773791895317,[[73886.0,0.00034281],[73873.0,0.13845684],[73870.0,0.04490613],[73865.0,0.00033836],[73854.0,0.14608]],[[73902.0,0.04490613],[73911.0,0.06764943],[73912.0,0.06798842],[73913.0,0.20018949],[73914.0,0.06764892]]]
["bitfinex","BTCUSD",1773791895514,[[73886.0,0.00034281],[73874.0,0.06768196],[73873.0,0.13845684],[73871.0,0.06768549],[73870.0,0.04490613]],[[73901.0,0.0705406],[73902.0,0.04490613],[73911.0,0.06764943],[73912.0,0.20052899],[73913.0,0.06764892]]]
["bitfinex","BTCUSD",1773791895670,[[73886.0,0.00034281],[73874.0,0.06768196],[73873.0,0.07077321],[73871.0,0.06768549],[73870.0,0.04490613]],[[73899.0,0.0691806],[73900.0,0.06765899],[73901.0,0.06901899],[73902.0,0.11256512],[73903.0,0.06765899]]]
["bitfinex","BTCUSD",1773791895876,[[73873.0,0.00136]],[[73899.0,0.0691806],[73900.0,0.06765899],[73901.0,0.06901899],[73902.0,0.11256512],[73903.0,0.06765899]]]
["bitfinex","BTCUSD",1773791895877,[[73873.0,0.00136],[73868.0,0.07077321],[73866.0,0.06768922],[73865.0,0.06802758],[73860.0,0.04490613]],[[73899.0,0.0691806],[73900.0,0.11256512],[73901.0,0.06901899],[73902.0,0.20017673],[73903.0,0.06765899]]]
["bitfinex","BTCUSD",1773791896099,[[73873.0,0.00136],[73868.0,0.07077321],[73866.0,0.06768922],[73865.0,0.06802758],[73861.0,0.06769428]],[[73899.0,0.06952341],[73900.0,0.11256512],[73901.0,0.20153673],[73902.0,0.06765899],[73903.0,0.06765899]]]
["bitfinex","BTCUSD",1773791896305,[[73873.0,0.00136],[73868.0,0.07077321],[73866.0,0.06768922],[73865.0,0.06802758],[73864.0,0.06796182]],[[73899.0,0.06952341],[73900.0,0.24508286],[73901.0,0.06901899],[73902.0,0.06765899],[73903.0,0.06765899]]]
["bitfinex","BTCUSD",1773791897770,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73868.0,0.07077321]],[[73897.0,0.0691806],[73898.0,0.06766082],[73899.0,0.06800363],[73900.0,0.24508286],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791897972,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73868.0,0.07077321]],[[73897.0,0.0691806],[73898.0,0.06766082],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791898344,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73868.0,0.07077321]],[[73897.0,0.0691806],[73898.0,0.20030682],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791898543,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73868.0,0.07077321]],[[73897.0,0.0691806],[73898.0,0.06766082],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791898746,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73868.0,0.07077321]],[[73897.0,0.0691806],[73898.0,0.06766082],[73899.0,0.06800363],[73900.0,0.24521112],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791898944,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73868.0,0.07077321]],[[73897.0,0.0691806],[73898.0,0.06766082],[73899.0,0.20064963],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791899153,[[73874.0,0.06768281],[73873.0,0.00136],[73872.0,0.0676838],[73870.0,0.0676861],[73869.0,0.00268517]],[[73897.0,0.0691806],[73898.0,0.20030682],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791899348,[[73874.0,0.06768281],[73872.0,0.0676838],[73870.0,0.0676861],[73869.0,0.00268517],[73759.0,0.6760987]],[[73897.0,0.0691806],[73898.0,0.20030682],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791899551,[[73870.0,0.0676861],[73869.0,0.00268517],[73759.0,0.6760987]],[[73897.0,0.0691806],[73898.0,0.20030682],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791899552,[[73873.0,0.00136],[73871.0,0.06768378],[73870.0,0.0676861],[73869.0,0.00268517],[73867.0,0.06768838]],[[73897.0,0.0691806],[73898.0,0.20030682],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791899786,[[73873.0,0.00136],[73870.0,0.0676861],[73869.0,0.00268517],[73867.0,0.06768838]],[[73897.0,0.0691806],[73898.0,0.20030682],[73899.0,0.06800363],[73900.0,0.11256512],[73901.0,0.06901899]]]
["bitfinex","BTCUSD",1773791899787,[[73873.0,0.00136],[73870.0,0.0676861],[73869.0,0.00268517],[73868.0,0.13846088],[73867.0,0.06768838]],[[73895.0,0.0691806],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.20030682],[73899.0,0.06800363]]]
["bitfinex","BTCUSD",1773791899954,[[73873.0,0.00136],[73870.0,0.0676861],[73869.0,0.07037205],[73868.0,0.07077321],[73867.0,0.06768838]],[[73893.0,0.0691806],[73894.0,0.00136],[73896.0,0.06766266],[73897.0,0.20030866],[73898.0,0.06766082]]]
["bitfinex","BTCUSD",1773791900154,[[73873.0,0.00136],[73870.0,0.0676861],[73869.0,0.07037205],[73868.0,0.13845968],[73867.0,0.06768838]],[[73893.0,0.0691806],[73894.0,0.00136],[73896.0,0.20030866],[73897.0,0.06766266],[73898.0,0.06766082]]]
["bitfinex","BTCUSD",1773791900632,[[73865.0,0.06938927],[73864.0,0.07104581],[73863.0,0.25630807],[73850.0,0.04496613],[73848.0,0.25659583]],[[73894.0,0.00136],[73896.0,0.20030866],[73897.0,0.06766266],[73898.0,0.06766082]]]
["bitfinex","BTCUSD",1773791900633,[[73865.0,0.06938927],[73864.0,0.07104581],[73863.0,0.25630807],[73850.0,0.04496613],[73848.0,0.25659583]],[[73889.0,0.0691806],[73890.0,0.04490613],[73894.0,0.00136],[73896.0,0.20030866],[73897.0,0.06766266]]]
["bitfinex","BTCUSD",1773791900755,[[73865.0,0.06938927],[73864.0,0.13873686],[73863.0,0.25630807],[73862.0,0.00022],[73857.0,0.0676979]],[[73889.0,0.0691806],[73890.0,0.04490613],[73894.0,0.00136],[73896.0,0.20030866],[73897.0,0.06766266]]]
["bitfinex","BTCUSD",1773791901666,[[73866.0,0.00136],[73865.0,0.06802927],[73864.0,0.13873686],[73863.0,0.25630807],[73862.0,0.06791105]],[[73887.0,0.0691806],[73888.0,0.06766998],[73889.0,0.06766998],[73890.0,0.11257611],[73891.0,0.06766858]]]
["bitfinex","BTCUSD",1773791901872,[[73866.0,0.00136],[73865.0,0.06802927],[73864.0,0.13873686],[73863.0,0.25630807],[73862.0,0.06791105]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.06766998],[73889.0,0.06766998],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791902117,[[73865.0,0.06802897],[73864.0,0.06796448],[73863.0,0.18997702],[73862.0,0.00022],[73861.0,0.06769402]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.06766998],[73889.0,0.06766998],[73890.0,0.24536205]]]
["bitfinex","BTCUSD",1773791902320,[[73865.0,0.06802897],[73864.0,0.06796448],[73863.0,0.18997702],[73862.0,0.00022],[73861.0,0.06769402]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.06766998],[73889.0,0.20045592],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791902616,[[73865.0,0.06802897],[73864.0,0.06796448],[73863.0,0.18997702],[73862.0,0.00022],[73861.0,0.06769402]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.20045592],[73889.0,0.06766998],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791902801,[[73865.0,0.06802893],[73864.0,0.06796448],[73863.0,0.18997702],[73862.0,0.00022],[73861.0,0.06769402]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.20045592],[73889.0,0.06766998],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791903002,[[73865.0,0.06802893],[73864.0,0.06796448],[73863.0,0.00136],[73862.0,0.00022],[73861.0,0.06769402]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.20045592],[73889.0,0.06766998],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791903214,[[73866.0,0.00136],[73865.0,0.06802938],[73864.0,0.06796448],[73862.0,0.00022],[73860.0,0.13846851]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.20045592],[73889.0,0.06766998],[73890.0,0.06766998]]]
["bitfinex","BTCUSD",1773791903411,[[73867.0,0.00136],[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00022],[73860.0,0.13846851]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.20045592],[73889.0,0.06766998],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791903619,[[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.06791352],[73861.0,0.06769399],[73860.0,0.07077321]],[[73885.0,0.0691806],[73886.0,0.00136],[73888.0,0.20045592],[73889.0,0.06766998],[73890.0,0.11257611]]]
["bitfinex","BTCUSD",1773791903813,[[73866.0,0.00136],[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00022],[73861.0,0.06769423]],[[73883.0,0.0691806],[73884.0,0.06767365],[73885.0,0.06767365],[73886.0,0.06903365],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791904055,[[73866.0,0.00136],[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00022],[73860.0,0.06769541]],[[73883.0,0.0691806],[73884.0,0.06767365],[73885.0,0.06767365],[73886.0,0.20181959],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791904239,[[73866.0,0.00136],[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00022],[73861.0,0.06769434]],[[73883.0,0.0691806],[73884.0,0.06767365],[73885.0,0.20045959],[73886.0,0.06903365],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791904567,[[73866.0,0.00136],[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00022],[73861.0,0.06769434]],[[73883.0,0.0691806],[73884.0,0.20045959],[73885.0,0.06767365],[73886.0,0.06903365],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791904906,[[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00158],[73861.0,0.06769434],[73837.0,0.00034]],[[73883.0,0.0691806],[73884.0,0.20045959],[73885.0,0.06767365],[73886.0,0.06903365],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791905222,[[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00022],[73861.0,0.06769434],[73837.0,0.00034]],[[73883.0,0.0691806],[73884.0,0.20045959],[73885.0,0.06767365],[73886.0,0.06903365],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791905421,[[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00158],[73861.0,0.06769434],[73837.0,0.00034]],[[73883.0,0.0691806],[73884.0,0.20045959],[73885.0,0.06767365],[73886.0,0.06903365],[73887.0,0.06767365]]]
["bitfinex","BTCUSD",1773791905837,[[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00158],[73861.0,0.06769434],[73858.0,0.07077321]],[[73881.0,0.0691806],[73882.0,0.06767548],[73883.0,0.06767548],[73884.0,0.20045959],[73885.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906045,[[73865.0,0.00033836],[73864.0,0.0002726],[73862.0,0.00158],[73861.0,0.06769434],[73858.0,0.07077321]],[[73879.0,0.0691806],[73880.0,0.00136],[73882.0,0.06767548],[73883.0,0.20046142],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906317,[[73862.0,0.00022],[73860.0,0.00136],[73856.0,0.06769919],[73852.0,0.07077321],[73851.0,0.06770386]],[[73879.0,0.0691806],[73880.0,0.00136],[73882.0,0.06767548],[73883.0,0.20046142],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906318,[[73862.0,0.00022],[73860.0,0.00136],[73856.0,0.06769919],[73852.0,0.07077321],[73851.0,0.06770386]],[[73879.0,0.0691806],[73880.0,0.00136],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906521,[[73862.0,0.00022],[73860.0,0.00136],[73858.0,0.06769747],[73856.0,0.06769919],[73854.0,0.06770047]],[[73879.0,0.0691806],[73880.0,0.00136],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906522,[[73862.0,0.00022],[73860.0,0.00136],[73858.0,0.06769747],[73856.0,0.06769919],[73854.0,0.06770047]],[[73879.0,0.0691806],[73880.0,0.04626613],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906705,[[73862.0,0.00022],[73860.0,0.00136],[73859.0,0.07037483],[73858.0,0.06769747],[73856.0,0.06769919]],[[73879.0,0.0691806],[73880.0,0.04626613],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791906910,[[73862.0,0.00022],[73860.0,0.06905559],[73859.0,0.0026788],[73858.0,0.06769747],[73856.0,0.06769919]],[[73879.0,0.0691806],[73880.0,0.04626613],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791907307,[[73862.0,0.00022],[73860.0,0.00136],[73859.0,0.0026788],[73858.0,0.06769747],[73856.0,0.06769919]],[[73879.0,0.0691806],[73880.0,0.04626613],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791907504,[[73862.0,0.00022],[73860.0,0.00136],[73859.0,0.07037499],[73858.0,0.06769747],[73856.0,0.06769919]],[[73879.0,0.0691806],[73880.0,0.04626613],[73882.0,0.20046142],[73883.0,0.06767548],[73884.0,0.06767365]]]
["bitfinex","BTCUSD",1773791907810,[[73862.0,0.00022],[73860.0,0.00136],[73859.0,0.07037499],[73856.0,0.06769919],[73813.0,0.01097078]],[[73878.0,0.06767914],[73879.0,0.06767914],[73880.0,0.11394527],[73882.0,0.20046142],[75731.0,0.00199514]]]
["bitfinex","BTCUSD",1773791908030,[[73863.0,0.07077321],[73862.0,0.06791345],[73861.0,0.06769465],[73860.0,0.0690538],[73859.0,0.0026788]],[[73879.0,0.20046508],[73880.0,0.06903823],[73881.0,0.06767684],[73884.0,0.0691806],[73885.0,0.06767299]]]
["bitfinex","BTCUSD",1773791908255,[[73863.0,0.07077321],[73862.0,0.06791345],[73861.0,0.06769465],[73860.0,0.0690538],[73859.0,0.0703726]],[[73879.0,0.06767914],[73880.0,0.20182417],[73881.0,0.06767823],[73884.0,0.0691806],[73887.0,0.06767129]]]
["bitfinex","BTCUSD",1773791910223,[[73864.0,0.06769197],[73863.0,0.06769204],[73862.0,0.00022],[73861.0,0.06769465],[73860.0,0.00136]],[[73879.0,0.06767914],[73880.0,0.20182417],[73881.0,0.06767823],[73884.0,0.0691806],[73887.0,0.06767129]]]
["bitfinex","BTCUSD",1773791910440,[[73864.0,0.13301158],[73863.0,0.06769204],[73862.0,0.06791197],[73860.0,0.00136],[73854.0,0.00022]],[[73879.0,0.06767914],[73880.0,0.20182417],[73881.0,0.06767823],[73884.0,0.0691806],[73887.0,0.06767129]]]
["bitfinex","BTCUSD",1773791910772,[[73865.0,0.06531961],[73864.0,0.06769197],[73863.0,0.06769204],[73862.0,0.06791197],[73861.0,0.17284522]],[[73879.0,0.06767914],[73880.0,0.20182417],[73881.0,0.06767823],[73884.0,0.0691806],[73886.0,0.10646503]]]
["bitfinex","BTCUSD",1773791910972,[[73865.0,0.06531961],[73864.0,0.06769197],[73863.0,0.06769204],[73862.0,0.06791197],[73861.0,0.17284522]],[[73880.0,0.20182329],[73881.0,0.06767823],[73884.0,0.13719306],[73887.0,0.17413632],[73892.0,0.16038459]]]
["bitfinex","BTCUSD",1773791911683,[[73864.0,0.06769197],[73863.0,0.06769204],[73862.0,0.06791197],[73861.0,0.17284522]],[[73880.0,0.20182329],[73881.0,0.06767823],[73884.0,0.13719306],[73887.0,0.17413632],[73892.0,0.16038459]]]
["bitfinex","BTCUSD",1773791911684,[[73870.0,0.04490613],[73864.0,0.06769197],[73863.0,0.06769204],[73862.0,0.06791197],[73861.0,0.24053719]],[[73884.0,0.00033836],[73891.0,0.10646503],[73895.0,0.06786447],[73896.0,0.16038459],[73901.0,0.19870746]]]
["bitfinex","BTCUSD",1773791911904,[[73872.0,0.06531961],[73871.0,0.00136],[73870.0,0.04490613],[73864.0,0.06769197],[73863.0,0.06769204]],[[73891.0,0.10646503],[73895.0,0.06786447],[73896.0,0.16038459],[73901.0,0.19870746]]]
["bitfinex","BTCUSD",1773791911905,[[73872.0,0.06531961],[73871.0,0.00136],[73870.0,0.04490613],[73864.0,0.06769197],[73863.0,0.06769204]],[[73891.0,0.06766725],[73893.0,0.06766548],[73895.0,0.06922447],[73896.0,0.06689323],[73897.0,0.10646503]]]
["bitfinex","BTCUSD",1773791912094,[[73872.0,0.06531961],[73871.0,0.00136],[73870.0,0.04490613],[73864.0,0.06769197],[73863.0,0.06769204]],[[73891.0,0.06766725],[73893.0,0.06766548],[73894.0,0.13309403],[73895.0,0.06922447],[73896.0,0.06689323]]]
["bitfinex","BTCUSD",1773791912347,[[73874.0,0.06531961],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.04490613]],[[73893.0,0.06766548],[73894.0,0.20075943],[73895.0,0.06922447],[73896.0,0.06689323],[73912.0,0.03382257]]]
["bitfinex","BTCUSD",1773791912491,[[73874.0,0.06531961],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.04490613]],[[73893.0,0.06766548],[73894.0,0.20075943],[73895.0,0.06922447],[73896.0,0.06689323],[73908.0,0.19870746]]]
["bitfinex","BTCUSD",1773791912688,[[73874.0,0.06531961],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.04490613]],[[73893.0,0.06766548],[73894.0,0.20075943],[73895.0,0.06922447],[73908.0,0.19870746],[73934.0,0.0386]]]
["bitfinex","BTCUSD",1773791912901,[[73874.0,0.06531961],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.04490613]],[[73892.0,0.06689323],[73893.0,0.06766548],[73894.0,0.20075943],[73895.0,0.06922447],[73908.0,0.19870746]]]
["bitfinex","BTCUSD",1773791913299,[[73874.0,0.06531961],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.11258985]],[[73892.0,0.06689323],[73893.0,0.06766548],[73894.0,0.20075943],[73895.0,0.06922447],[73908.0,0.19870746]]]
["bitfinex","BTCUSD",1773791913931,[[73874.0,0.06531961],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.11358985]],[[73892.0,0.06689323],[73893.0,0.06766548],[73894.0,0.20075943],[73895.0,0.06922447],[73908.0,0.19870746]]]
["bitfinex","BTCUSD",1773791914131,[[73880.0,0.04490613],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.06768372]],[[73894.0,0.20075943],[73895.0,0.06922447],[73908.0,0.19870746]]]
["bitfinex","BTCUSD",1773791914132,[[73880.0,0.04490613],[73873.0,0.06768372],[73872.0,0.06768372],[73871.0,0.06904372],[73870.0,0.06768372]],[[73894.0,0.13309403],[73895.0,0.0002],[73898.0,0.06786167],[73899.0,0.06723604],[73904.0,0.06765552]]]
["bitfinex","BTCUSD",1773791914427,[[73883.0,0.06531961],[73882.0,0.06767548],[73881.0,0.06767548],[73880.0,0.04490613],[73879.0,0.06767768]],[[73895.0,0.0002],[73896.0,0.13309403],[73897.0,0.0676621],[73898.0,0.06786167],[73899.0,0.00034281]]]
["bitfinex","BTCUSD",1773791914628,[[73883.0,0.06531961],[73882.0,0.06903548],[73881.0,0.06767548],[73880.0,0.04490613],[73879.0,0.06767768]],[[73895.0,0.0002],[73897.0,0.0676621],[73898.0,0.06922167],[73899.0,0.00034281],[73901.0,0.13309403]]]
["bitfinex","BTCUSD",1773791914826,[[73882.0,0.06903548],[73881.0,0.06767548],[73880.0,0.04490613],[73879.0,0.06767768],[73834.0,0.03461001]],[[73895.0,0.0002],[73897.0,0.0676621],[73898.0,0.06922167],[73899.0,0.00034281],[73900.0,0.06689323]]]
["bitfinex","BTCUSD",1773791915029,[[73882.0,0.06903548],[73881.0,0.06767548],[73880.0,0.04490613],[73879.0,0.13299729],[73834.0,0.03461001]],[[73895.0,0.0002],[73897.0,0.0676621],[73898.0,0.06922167],[73899.0,0.13345506],[73900.0,0.06689323]]]
["bitfinex","BTCUSD",1773791915241,[[73882.0,0.06903548],[73881.0,0.06767548],[73880.0,0.11258161],[73879.0,0.06531961],[73834.0,0.03461001]],[[73895.0,0.0002],[73898.0,0.06922167],[73899.0,0.20111676],[73900.0,0.06689323],[73917.0,0.00332995]]]
["bitfinex","BTCUSD",1773791915403,[[73882.0,0.06903548],[73881.0,0.06767548],[73880.0,0.11258161],[73879.0,0.06531961],[73834.0,0.03461001]],[[73895.0,0.0002],[73897.0,0.06766243],[73898.0,0.06922167],[73899.0,0.20111676],[73902.0,0.10710068]]]
["bitfinex","BTCUSD",1773791915591,[[73882.0,0.06903548],[73881.0,0.06767548],[73880.0,0.11258161],[73879.0,0.06531961],[73834.0,0.03461001]],[[73895.0,0.0002],[73897.0,0.13455566],[73898.0,0.20233392],[73899.0,0.06800451],[73902.0,0.10710068]]]
["bitfinex","BTCUSD",1773791915808,[[73882.0,0.06767548],[73881.0,0.06767548],[73880.0,0.07803171],[73879.0,0.06531961],[73834.0,0.03461001]],[[73895.0,0.0002],[73897.0,0.26766791],[73898.0,0.00156],[73899.0,0.06800451],[73902.0,0.0682686]]]
["bitfinex","BTCUSD",1773791916026,[[73883.0,0.00136],[73881.0,0.06767548],[73880.0,0.07803171],[73879.0,0.06531961],[73878.0,0.06767866]],[[73895.0,0.0002],[73896.0,0.20077527],[73897.0,0.13455566],[73898.0,0.00156],[73899.0,0.06800451]]]
["bitfinex","BTCUSD",1773791916229,[[73883.0,0.00136],[73881.0,0.06767548],[73880.0,0.07803171],[73879.0,0.06531961],[73878.0,0.06767866]],[[73895.0,0.0678636],[73897.0,0.26766791],[73898.0,0.00156],[73899.0,0.06800451],[75848.0,0.00360367]]]
["bitfinex","BTCUSD",1773791916429,[[73881.0,0.06767548],[73880.0,0.01035623],[73879.0,0.06767787],[73876.0,0.06768049],[73810.0,0.07738862]],[[73895.0,0.0678636],[73896.0,0.06766306],[73897.0,0.20077468],[73898.0,0.00156],[73899.0,0.00034281]]]
["bitfinex","BTCUSD",1773791916640,[[73882.0,0.00136],[73881.0,0.06767548],[73880.0,0.01035623],[73879.0,0.06767787],[73876.0,0.06768049]],[[73894.0,0.06689323],[73895.0,0.0678636],[73896.0,0.20077531],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791916847,[[73882.0,0.00136],[73880.0,0.01035623],[73879.0,0.06767787],[73877.0,0.06767921],[73876.0,0.06768049]],[[73894.0,0.06689323],[73895.0,0.0678636],[73896.0,0.20077531],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791917051,[[73882.0,0.00136],[73881.0,0.06767634],[73880.0,0.01035623],[73879.0,0.06767787],[73876.0,0.06768049]],[[73894.0,0.06689323],[73895.0,0.0678636],[73896.0,0.20077531],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791917761,[[73876.0,0.06768049],[73874.0,0.13300198],[73870.0,0.04490613],[73868.0,0.06768774],[73850.0,0.15593999]],[[73894.0,0.06689323],[73895.0,0.0678636],[73896.0,0.20077531],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791917972,[[73877.0,0.00136],[73876.0,0.06768049],[73875.0,0.06768137],[73874.0,0.13300198],[73870.0,0.04490613]],[[73894.0,0.06689323],[73895.0,0.0678636],[73896.0,0.20077531],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791918171,[[73877.0,0.00136],[73876.0,0.06768049],[73875.0,0.06768137],[73874.0,0.13300198],[73873.0,0.06768097]],[[73894.0,0.06689323],[73895.0,0.0678636],[73896.0,0.20077531],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791918353,[[73878.0,0.06767914],[73877.0,0.06903914],[73876.0,0.06768049],[73874.0,0.06531961],[73873.0,0.06768097]],[[73893.0,0.13455863],[73895.0,0.0678636],[73896.0,0.13311225],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791919783,[[73878.0,0.06767914],[73877.0,0.06903914],[73876.0,0.06768049]],[[73895.0,0.0678636],[73896.0,0.13311225],[73897.0,0.06766243],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791919784,[[73878.0,0.06767914],[73877.0,0.06903914],[73876.0,0.06768049],[73875.0,0.06767914],[73856.0,0.32495509]],[[73895.0,0.0002],[73896.0,0.20077565],[73898.0,0.00156],[73899.0,0.06800331],[73905.0,0.06765522]]]
["bitfinex","BTCUSD",1773791919987,[[73879.0,0.06531961],[73878.0,0.06767914],[73877.0,0.06903914],[73876.0,0.06768049],[73875.0,0.06767914]],[[73895.0,0.06786388],[73896.0,0.0676634],[73898.0,0.13467225],[73899.0,0.06800331],[73903.0,0.06689323]]]
["bitfinex","BTCUSD",1773791920196,[[73879.0,0.06531961],[73878.0,0.06767914],[73877.0,0.06903914],[73876.0,0.06768049],[73875.0,0.06767914]],[[73895.0,0.06786388],[73896.0,0.0676634],[73897.0,0.13311225],[73898.0,0.00156],[73899.0,0.06800331]]]
["bitfinex","BTCUSD",1773791920441,[[73880.0,0.06767731],[73879.0,0.06531961],[73877.0,0.06903914],[73875.0,0.06767914],[73812.0,0.1423]],[[73895.0,0.06786388],[73896.0,0.20077565],[73897.0,0.06766357],[73898.0,0.00156],[73899.0,0.06800331]]]
["bitfinex","BTCUSD",1773791920569,[[73880.0,0.06767731],[73879.0,0.06531961],[73878.0,0.06767858],[73877.0,0.06903914],[73871.0,0.06768553]],[[73895.0,0.06786388],[73896.0,0.20077565],[73897.0,0.06766357],[73898.0,0.00156],[73899.0,0.06800331]]]
["bitfinex","BTCUSD",1773791920997,[[73880.0,0.06767731],[73878.0,0.06767858],[73877.0,0.06903914],[73871.0,0.06768553],[72400.0,0.0056]],[[73895.0,0.06786388],[73896.0,0.20077565],[73897.0,0.06766357],[73898.0,0.00156],[73899.0,0.06800331]]]
["bitfinex","BTCUSD",1773791921311,[[73880.0,0.06767731],[73878.0,0.06767858],[73877.0,0.06903914],[73874.0,0.06531961],[73871.0,0.06768553]],[[73894.0,0.06689323],[73895.0,0.06786388],[73896.0,0.20077565],[73897.0,0.06766357],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791922751,[[73877.0,0.00136],[73875.0,0.06768111],[73874.0,0.13300067],[73867.0,0.06768887],[73812.0,0.46744941]],[[73893.0,0.0676654],[73894.0,0.13455863],[73895.0,0.06786388],[73896.0,0.13311225],[73898.0,0.00156]]]
["bitfinex","BTCUSD",1773791922904,[[73877.0,0.06903933],[73874.0,0.13300067],[73870.0,0.04490613],[73867.0,0.06768887],[73812.0,0.46744941]],[[73893.0,0.0676654],[73894.0,0.13455863],[73895.0,0.06786388],[73898.0,0.00156],[73940.0,0.0502]]]
["bitfinex","BTCUSD",1773791923115,[[73877.0,0.06903933],[73876.0,0.06768046],[73874.0,0.13300067],[73870.0,0.04490613],[73867.0,0.06768887]],[[73893.0,0.0676654],[73894.0,0.13455863],[73895.0,0.06786388],[73898.0,0.00156],[73940.0,0.0502]]]
["bitfinex","BTCUSD",1773791923335,[[73877.0,0.06903933],[73876.0,0.06768046],[73874.0,0.13300067],[73870.0,0.04490613],[73867.0,0.06768887]],[[73893.0,0.0676654],[73894.0,0.0676654],[73895.0,0.06786388],[73898.0,0.00156],[73934.0,0.05033982]]]
["bitfinex","BTCUSD",1773791923540,[[73877.0,0.06903933],[73876.0,0.06768046],[73874.0,0.13300067],[73870.0,0.04490613],[73867.0,0.06768887]],[[73893.0,0.0676654],[73894.0,0.13455863],[73895.0,0.06786388],[73898.0,0.00156],[73934.0,0.05033982]]]
["bitfinex","BTCUSD",1773791923938,[[73877.0,0.06903933],[73876.0,0.06768046],[73874.0,0.13300067]],[[73893.0,0.0676654],[73894.0,0.13455863],[73895.0,0.06786388],[73898.0,0.00156],[73934.0,0.05033982]]]
["bitfinex","BTCUSD",1773791923939,[[73881.0,0.06531961],[73880.0,0.04490613],[73877.0,0.06903933],[73876.0,0.06768046],[73875.0,0.06768006]],[[73906.0,0.0002],[73911.0,0.06764923],[73913.0,0.1066898],[73919.0,0.33436728],[73921.0,0.00033819]]]
["bitfinex","BTCUSD",1773791924181,[[73881.0,0.06531961],[73877.0,0.06903933],[73876.0,0.06768046],[73875.0,0.06768006]],[[73906.0,0.0002],[73911.0,0.06764923],[73913.0,0.1066898],[73919.0,0.33436728],[73921.0,0.00033819]]]
["bitfinex","BTCUSD",1773791924182,[[73892.0,0.06531961],[73891.0,0.17284522],[73890.0,0.04490613],[73881.0,0.00034281],[73877.0,0.06903933]],[[73906.0,0.0002],[73911.0,0.06764897],[73913.0,0.0678475],[73915.0,0.06689323],[73916.0,0.06769504]]]
["bitfinex","BTCUSD",1773791924385,[[73894.0,0.06531961],[73893.0,0.00136],[73891.0,0.17284522],[73890.0,0.04490613],[73881.0,0.00034281]],[[73913.0,0.0678475],[73914.0,0.06764623],[73915.0,0.13312096],[73916.0,0.06769504],[73919.0,0.28047249]]]
["bitfinex","BTCUSD",1773791924585,[[73897.0,0.06531961],[73896.0,0.04490613],[73893.0,0.00136],[73891.0,0.17284522],[73881.0,0.00034281]],[[73913.0,0.06784713],[73915.0,0.20076798],[73916.0,5e-05],[73918.0,0.06764258],[73920.0,0.06764076]]]
["bitfinex","BTCUSD",1773791924756,[[73899.0,0.06531961],[73898.0,0.06766082],[73896.0,0.11256814],[73894.0,0.06766434],[73893.0,0.00136]],[[73913.0,0.06784713],[73914.0,0.13312096],[73915.0,0.06764702],[73916.0,5e-05],[73917.0,0.00468995]]]
["bitfinex","BTCUSD",1773791925106,[[73901.0,0.06531961],[73900.0,0.00136],[73898.0,0.06766082],[73896.0,0.11256814],[73894.0,0.06766434]],[[73913.0,0.0002],[73915.0,0.06764702],[73916.0,0.06769613],[73917.0,0.13781091],[73923.0,0.24541323]]]
["bitfinex","BTCUSD",1773791925301,[[73901.0,0.06531961],[73900.0,0.00136],[73898.0,0.06766082],[73896.0,0.11256814],[73894.0,0.06766434]],[[73913.0,0.0678477],[73914.0,0.06764664],[73916.0,5e-05],[73917.0,0.00468995],[73919.0,0.13312096]]]
["bitfinex","BTCUSD",1773791925457,[[73901.0,0.06531961],[73900.0,0.00136],[73898.0,0.06766082],[73896.0,0.11256814],[73894.0,0.06766434]],[[73913.0,0.0678477],[73914.0,0.06764664],[73915.0,0.06764709],[73916.0,0.00141],[73917.0,0.00332995]]]
["bitfinex","BTCUSD",1773791925658,[[73901.0,0.06531961],[73900.0,0.00136],[73898.0,0.06766082],[73896.0,0.11256814],[73894.0,0.06766434]],[[73913.0,0.0678477],[73914.0,0.06782474],[73915.0,0.06764709],[73916.0,0.00141],[73917.0,0.00305735]]]
["bitfinex","BTCUSD",1773791925859,[[73901.0,0.06531961],[73900.0,0.00136],[73898.0,0.06766082],[73897.0,0.06766104],[73896.0,0.11256814]],[[73913.0,0.0678474],[73914.0,0.13329906],[73916.0,0.06769442],[73917.0,0.00305735],[73920.0,0.06689323]]]
["bitfinex","BTCUSD",1773791926131,[[73901.0,0.06531961],[73900.0,0.00136],[73898.0,0.06766082],[73897.0,0.06766104],[73896.0,0.11256814]],[[73913.0,0.0678474],[73914.0,0.0001781],[73915.0,0.20076712],[73916.0,0.06769442],[73917.0,0.00305735]]]
["bitfinex","BTCUSD",1773791926730,[[73905.0,0.05338494],[73904.0,0.06765533],[73903.0,0.11256146],[73902.0,0.06765533],[73900.0,0.00136]],[[73927.0,0.0002],[73934.0,0.01193982],[73935.0,0.0002],[73938.0,0.06689323],[73939.0,0.03387666]]]
["bitfinex","BTCUSD",1773791926932,[[73916.0,0.04490613],[73915.0,0.05338494],[73904.0,0.06765533],[73903.0,0.06765533],[73902.0,0.06765533]],[[73927.0,0.0002],[73934.0,0.01193982],[73935.0,0.0002],[73938.0,0.06689323],[73939.0,0.03387666]]]
["bitfinex","BTCUSD",1773791926933,[[73916.0,0.04490613],[73915.0,0.05338494],[73904.0,0.06765533],[73903.0,0.06765533],[73902.0,0.06765533]],[[73927.0,0.0002],[73934.0,0.0002],[73935.0,0.06782731],[73938.0,0.06689323],[73939.0,0.03387666]]]
["bitfinex","BTCUSD",1773791927146,[[73917.0,0.00136],[73916.0,0.04490613],[73915.0,0.05338494],[73904.0,0.06765533],[73903.0,0.06765533]],[[73927.0,0.0002],[73934.0,0.0002],[73935.0,0.06782731],[73936.0,0.06762635],[73938.0,0.06689323]]]
["bitfinex","BTCUSD",1773791927521,[[73917.0,0.00136],[73916.0,0.04490613],[73915.0,0.05338494],[73904.0,0.06765533],[73903.0,0.06765533]],[[73927.0,0.0002],[73934.0,0.00156],[73935.0,0.06782731],[73936.0,0.06762635],[73938.0,0.06689323]]]
["bitfinex","BTCUSD",1773791928098,[[73917.0,0.00136],[73916.0,0.04590613],[73915.0,0.05338494],[73904.0,0.06765533],[73903.0,0.06765533]],[[73934.0,0.00156],[73935.0,0.06782731],[73938.0,0.06689323]]]
["bitfinex","BTCUSD",1773791928099,[[73917.0,0.00136],[73916.0,0.04590613],[73915.0,0.05338494],[73904.0,0.06765533],[73903.0,0.06765533]],[[73934.0,0.00156],[73935.0,0.0002],[73937.0,0.06762554],[73938.0,0.06689323],[73940.0,0.0002]]]
["bitfinex","BTCUSD",1773791928361,[[73918.0,0.0575968],[73917.0,0.00136],[73916.0,0.04590613],[73904.0,0.06765533],[73903.0,0.06765533]],[[73934.0,0.0002],[73935.0,0.0002],[73937.0,0.00136],[73938.0,0.13451772],[73940.0,0.0002]]]
["bitfinex","BTCUSD",1773791928765,[[73919.0,0.0676416],[73918.0,0.0676416],[73917.0,0.06900274],[73916.0,0.04590613],[73912.0,0.0676472]],[[73934.0,0.0002],[73935.0,0.0002],[73937.0,0.00136],[73938.0,0.13451772],[73940.0,0.06782242]]]
["bitfinex","BTCUSD",1773791929040,[[73920.0,0.05752002],[73919.0,0.0676416],[73918.0,0.0676416],[73917.0,0.06900274],[73916.0,0.001]],[[73934.0,0.0002],[73935.0,0.0002],[73936.0,0.06762608],[73938.0,0.06762449],[73940.0,0.06782299]]]
["bitfinex","BTCUSD",1773791929235,[[73920.0,0.05752002],[73919.0,0.0676416],[73918.0,0.0676416],[73917.0,0.06900274],[73859.0,0.0028988]],[[73934.0,0.0002],[73935.0,0.0002],[73936.0,0.06762608],[73938.0,0.06762449],[73940.0,0.06782299]]]
["bitfinex","BTCUSD",1773791929434,[[73920.0,0.05752002],[73919.0,0.0676416],[73918.0,0.0676416],[73917.0,0.06900274],[73859.0,0.0028988]],[[73921.0,0.0002],[73934.0,0.0002],[73935.0,0.0002],[73936.0,0.06762608],[73938.0,0.06762449]]]
["bitfinex","BTCUSD",1773791929638,[[73920.0,0.05752002],[73919.0,0.0676416],[73917.0,0.06900274],[73914.0,0.0676455],[73859.0,0.0028988]],[[73934.0,0.0002],[73935.0,0.0002],[73936.0,0.06762608]]]
["bitfinex","BTCUSD",1773791929639,[[73920.0,0.05752002],[73919.0,0.0676416],[73917.0,0.06900274],[73914.0,0.0676455],[73859.0,0.0028988]],[[73934.0,0.0002],[73935.0,0.0002],[73936.0,0.06762608],[73940.0,0.00156],[73943.0,0.06709323]]]
["bitfinex","BTCUSD",1773791929844,[[73921.0,0.00136],[73916.0,0.06764357],[73912.0,0.06764721],[73909.0,0.057446],[73908.0,0.06765132]],[[73931.0,0.06689323],[73932.0,0.06794322],[73933.0,0.06762935],[73934.0,0.0002],[73935.0,0.0002]]]
["bitfinex","BTCUSD",1773791930164,[[73922.0,0.00136],[73915.0,0.06764499],[73914.0,0.06764555],[73909.0,0.057446],[73908.0,0.06765132]],[[73931.0,0.06689323],[73932.0,0.06794322],[73933.0,0.06762935],[73934.0,0.06782971],[73935.0,0.0002]]]
["bitfinex","BTCUSD",1773791930328,[[73921.0,0.00136],[73915.0,0.06764499],[73914.0,0.06764555],[73912.0,0.0676477],[73909.0,0.057446]],[[73931.0,0.06689323],[73932.0,0.06794322],[73933.0,0.06762935],[73934.0,0.06782971],[73935.0,0.0002]]]
["bitfinex","BTCUSD",1773791931136,[[73921.0,0.00136],[73915.0,0.06764499],[73913.0,0.06764526],[73911.0,0.06764852],[73909.0,0.057446]],[[73931.0,0.13452401],[73932.0,0.06794397],[73934.0,0.06782971],[73935.0,0.0002],[73978.0,0.56152886]]]
["bitfinex","BTCUSD",1773791931465,[[73921.0,0.00136],[73915.0,0.06764499],[73914.0,0.06764526],[73913.0,0.06764526],[73909.0,0.057446]],[[73931.0,0.13452401],[73932.0,0.06794397],[73934.0,0.06782971],[73935.0,0.0002],[73978.0,0.56152886]]]
["bitfinex","BTCUSD",1773791931466,[[73921.0,0.00136],[73915.0,0.06764499],[73914.0,0.06764526],[73913.0,0.06764526],[73909.0,0.057446]],[[73931.0,0.13452401],[73932.0,0.06794397],[73934.0,0.06782971],[73935.0,0.0002],[73970.0,0.1446619]]]
["bitfinex","BTCUSD",1773791931763,[[73915.0,0.06764499],[73914.0,0.06764526],[73913.0,0.06764526],[73909.0,0.057446],[73793.0,0.54583639]],[[73931.0,0.13452401],[73932.0,0.06794397],[73934.0,0.06782971],[73935.0,0.0002],[73970.0,0.1446619]]]
["bitfinex","BTCUSD",1773791931965,[[73793.0,0.54583639]],[[73931.0,0.13452401],[73932.0,0.06794397],[73934.0,0.06782971],[73935.0,0.0002],[73970.0,0.1446619]]]
["bitfinex","BTCUSD",1773791931966,[[73907.0,0.06765259],[73906.0,0.12494474],[73891.0,0.24051234],[73890.0,0.13466191],[73883.0,0.14584]],[[73930.0,0.06689323],[73931.0,0.06763078],[73932.0,0.06930397],[73933.0,0.06763062],[73934.0,0.06783062]]]
["bitfinex","BTCUSD",1773791932294,[[73908.0,0.00136],[73907.0,0.06775536],[73906.0,0.06765261],[73905.0,0.06765259],[73900.0,0.12494968]],[[73930.0,0.06689323],[73931.0,0.06763078],[73932.0,0.06930397],[73933.0,0.06763062],[73934.0,0.06783062]]]
["bitfinex","BTCUSD",1773791933065,[[73915.0,0.001],[73908.0,0.00136],[73907.0,0.06775536],[73906.0,0.06765261],[73905.0,0.06765259]],[[73930.0,0.06689323],[73931.0,0.06763078],[73932.0,0.06930397],[73933.0,0.06763062],[73934.0,0.06783062]]]
["bitfinex","BTCUSD",1773791933272,[[73909.0,0.06765075],[73908.0,0.00136],[73907.0,0.06775536],[73905.0,0.06765259],[73880.0,0.00999999]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791933445,[[73908.0,0.00236],[73907.0,0.06775536],[73905.0,0.06765259],[73903.0,0.0676558],[73761.0,0.00254816]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791933647,[[73908.0,0.001],[73907.0,0.00010277],[73903.0,0.06765559],[73899.0,0.06765991],[73894.0,0.12488121]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791933829,[[73907.0,0.00010277],[73902.0,0.00169819],[73899.0,0.06765991],[73897.0,0.06766107],[73896.0,0.06766241]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791934244,[[73907.0,0.00010277],[73902.0,0.00033819],[73900.0,0.06765851],[73897.0,0.06766091],[73896.0,0.06766241]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791934444,[[73907.0,0.00010277],[73904.0,0.06765525],[73902.0,0.0693551],[73900.0,0.06765851],[73897.0,0.05721705]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791934867,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765621],[73902.0,0.00033819],[73901.0,0.06765785]],[[73928.0,0.06689323],[73929.0,0.06763245],[73930.0,0.06763245],[73931.0,0.06763078],[73932.0,0.06930397]]]
["bitfinex","BTCUSD",1773791935469,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765621],[73902.0,0.06799491],[73791.0,1.56796398]],[[73926.0,0.06689323],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245],[73930.0,0.06763245]]]
["bitfinex","BTCUSD",1773791935666,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765621],[73902.0,0.06799491],[73791.0,1.56796398]],[[73924.0,0.06689323],[73925.0,0.00136],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791936383,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765621],[73902.0,0.06799491],[73858.0,0.33553478]],[[73924.0,0.06689323],[73925.0,0.00136],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791936785,[[73907.0,0.00010277],[73903.0,0.06765621],[73902.0,0.06799491],[73875.0,0.14264],[73859.0,0.0026788]],[[73924.0,0.06689323],[73925.0,0.00136],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791936952,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765621],[73902.0,0.06799491],[73875.0,0.00034]],[[73924.0,0.06689323],[73925.0,0.00136],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791937489,[[73907.0,0.00010277],[73903.0,0.06901621],[73902.0,0.06799491],[73875.0,0.00034],[73816.0,0.47275165]],[[73924.0,0.06689323],[73925.0,0.00136],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791937683,[[73907.0,0.00010277],[73903.0,0.06901621],[73902.0,0.06799491],[73875.0,0.00034],[73840.0,0.05]],[[73924.0,0.06689323],[73925.0,0.00136],[73927.0,0.06763428],[73928.0,0.06763428],[73929.0,0.06763245]]]
["bitfinex","BTCUSD",1773791937885,[[73907.0,0.00010277],[73903.0,0.00136],[73902.0,0.06799529],[73897.0,0.06766157],[73875.0,0.00034]],[[73922.0,0.06689323],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06899794],[73926.0,0.06763794]]]
["bitfinex","BTCUSD",1773791938039,[[73907.0,0.00010277],[73903.0,0.00136],[73902.0,0.06799529],[73901.0,0.06765789],[73897.0,0.06766157]],[[73922.0,0.06689323],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06899794],[73926.0,0.06763794]]]
["bitfinex","BTCUSD",1773791938244,[[73907.0,0.00010277],[73903.0,0.00136],[73902.0,0.06799529],[73901.0,0.06765789],[73900.0,0.06765716]],[[73922.0,0.06689323],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06899794],[73926.0,0.06763794]]]
["bitfinex","BTCUSD",1773791938483,[[73907.0,0.00010277],[73903.0,0.00136],[73902.0,0.06799529],[73901.0,0.06765789],[73893.0,0.06766511]],[[73922.0,0.06689323],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06899794],[73926.0,0.06763794]]]
["bitfinex","BTCUSD",1773791938679,[[73907.0,0.00010277],[73903.0,0.00136],[73902.0,0.00033819],[73901.0,0.06765789],[73898.0,0.06766035]],[[73922.0,0.06689323],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06899794],[73926.0,0.06763794]]]
["bitfinex","BTCUSD",1773791938883,[[73907.0,0.00010277],[73903.0,0.00136],[73902.0,0.00033819],[73901.0,0.06765789],[73900.0,0.06765897]],[[73922.0,0.06689323],[73923.0,0.06763794],[73924.0,0.06763794],[73925.0,0.06899794],[73926.0,0.06763794]]]
["bitfinex","BTCUSD",1773791939792,[[73907.0,0.00010277],[73902.0,0.06799502],[73901.0,0.06765789],[72500.0,0.1005],[72477.0,0.00014143]],[[73920.0,0.07261538],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794],[73924.0,0.06863794]]]
["bitfinex","BTCUSD",1773791939999,[[73907.0,0.00010277],[73904.0,0.00136],[73902.0,0.06799502],[73901.0,0.06765789],[73830.0,0.45398573]],[[73918.0,0.07261538],[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791940191,[[73907.0,0.00010277],[73904.0,0.06901533],[73902.0,0.06799502],[73900.0,0.05720033],[73840.0,0.05]],[[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794],[73924.0,0.06763794]]]
["bitfinex","BTCUSD",1773791940401,[[73907.0,0.00010277],[73904.0,0.06901533],[73903.0,0.06765566],[73902.0,0.06799502],[73900.0,0.05720033]],[[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794],[73924.0,0.14025332]]]
["bitfinex","BTCUSD",1773791940588,[[73907.0,0.00010277],[73904.0,0.06901533],[73903.0,0.06765566],[73902.0,0.06799502],[73900.0,0.05720033]],[[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794],[73924.0,0.06763794]]]
["bitfinex","BTCUSD",1773791940792,[[73907.0,0.00010277],[73904.0,0.00136],[73902.0,0.00033819],[73894.0,0.05715334],[73862.0,0.00022]],[[73918.0,0.07261538],[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791940991,[[73907.0,0.00010277],[73904.0,0.00136],[73902.0,0.00033819],[73900.0,0.06765899],[73894.0,0.05715334]],[[73918.0,0.07261538],[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791941341,[[73907.0,0.00010277],[73904.0,0.00136],[73902.0,0.06799529],[73901.0,0.06765736],[73898.0,0.05715334]],[[73918.0,0.07261538],[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791941584,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765622],[73902.0,0.06799459],[73901.0,0.06765736]],[[73918.0,0.07261538],[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791941784,[[73907.0,0.00010277],[73904.0,0.00136],[73903.0,0.06765622],[73902.0,0.06799459],[73894.0,0.06766391]],[[73918.0,0.07261538],[73919.0,0.00136],[73921.0,0.06763977],[73922.0,0.06763977],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791942000,[[73907.0,0.00010277],[73904.0,0.00136],[73902.0,0.06799459],[73900.0,0.06765827],[73894.0,0.06766391]],[[73917.0,0.06764343],[73918.0,0.14025881],[73919.0,0.06900223],[73923.0,0.06763794],[75812.0,0.02134733]]]
["bitfinex","BTCUSD",1773791942217,[[73907.0,0.00010277],[73904.0,0.00136],[73902.0,0.06799459],[73900.0,0.06765827],[73894.0,0.06766391]],[[73917.0,0.06764343],[73918.0,0.14025881],[73919.0,0.06900223],[73923.0,0.06763794],[73941.0,0.16058459]]]
["bitfinex","BTCUSD",1773791943001,[[73907.0,0.00010277],[73904.0,0.06901467],[73903.0,0.06765558],[73902.0,0.06799459],[73650.0,1.3525374]],[[73917.0,0.06764343],[73918.0,0.14025881],[73919.0,0.00136],[73921.0,0.06763986],[73923.0,0.06763794]]]
["bitfinex","BTCUSD",1773791943199,[[73907.0,0.00010277],[73904.0,0.06901467],[73903.0,0.06765558],[73902.0,0.06799459],[73888.0,0.06766934]],[[73918.0,0.14025881],[73919.0,0.06900192],[73921.0,0.06763986],[73927.0,0.06763492],[73946.0,0.37948792]]]
["bitfinex","BTCUSD",1773791943402,[[73907.0,0.00032277],[73904.0,0.06901467],[73903.0,0.06765558],[73902.0,0.06799459],[73888.0,0.06766934]],[[73918.0,0.14025881],[73919.0,0.06900192],[73921.0,0.06763986],[73927.0,0.06763492],[73946.0,0.37948792]]]
["bitfinex","BTCUSD",1773791943609,[[73907.0,0.00032277],[73904.0,0.06901467],[73903.0,0.06765558],[73902.0,0.06799459],[73888.0,0.06766934]],[[73918.0,0.14025881],[73919.0,0.06900192],[73921.0,0.06763986],[73926.0,0.0002],[73927.0,0.06763492]]]
["bitfinex","BTCUSD",1773791943920,[[73907.0,0.00032277],[73905.0,0.06765408],[73904.0,0.06901467],[73902.0,0.06799459],[73899.0,0.00022]],[[73918.0,0.06764343],[73919.0,0.06900192],[73921.0,0.06763986],[73926.0,0.0002],[73927.0,0.06763492]]]
["bitfinex","BTCUSD",1773791944139,[[73907.0,0.00032277],[73902.0,0.00033819],[73899.0,0.06787972],[73896.0,0.05700715],[73895.0,0.00136]],[[73917.0,0.07261538],[73918.0,0.06764343],[73919.0,0.06900192],[73920.0,0.06764252],[73921.0,0.06764252]]]
["bitfinex","BTCUSD",1773791944316,[[73907.0,0.00032277],[73902.0,0.06799516],[73899.0,0.00022],[73898.0,0.06766042],[73896.0,0.05700715]],[[73917.0,0.07261538],[73918.0,0.06764343],[73919.0,0.06900192],[73920.0,0.06764252],[73925.0,0.06763664]]]
["bitfinex","BTCUSD",1773791944523,[[73907.0,0.00032277],[73906.0,0.06765318],[73903.0,0.06765596],[73902.0,0.00033819],[73901.0,0.06765774]],[[73919.0,0.06900192],[73920.0,0.0676416],[73921.0,0.07261538],[73922.0,0.06763904],[73928.0,0.06763346]]]
["bitfinex","BTCUSD",1773791944719,[[73907.0,0.00032277],[73906.0,0.06765318],[73903.0,0.06765596],[73902.0,0.00033819],[73901.0,0.06765774]],[[73919.0,0.06900192],[73920.0,0.0676416],[73921.0,0.07261538],[73928.0,0.06763346]]]
["bitfinex","BTCUSD",1773791944720,[[73907.0,0.00032277],[73906.0,0.06765318],[73903.0,0.06765596],[73902.0,0.00033819],[73901.0,0.06765774]],[[73919.0,0.06900192],[73920.0,0.0676416],[73921.0,0.14025698],[73928.0,0.06763346],[73966.0,0.33413457]]]
["bitfinex","BTCUSD",1773791944918,[[73907.0,0.0679751],[73906.0,0.06765318],[73905.0,0.06765259],[73904.0,0.07291233],[73902.0,0.00033819]],[[73919.0,0.00136],[73921.0,0.06764],[73925.0,0.07261538],[73940.0,0.22820701],[73942.0,0.1425]]]
["bitfinex","BTCUSD",1773791945123,[[73907.0,0.00032277],[73904.0,0.07291233],[73902.0,0.06799535],[73900.0,0.06765867],[73897.0,0.06766126]],[[73919.0,0.06900167],[73920.0,0.0676416],[73921.0,0.06764],[73924.0,0.06763792],[73925.0,0.07261538]]]
["bitfinex","BTCUSD",1773791945332,[[73907.0,0.00032277],[73904.0,0.07291233],[73902.0,0.00033819],[73901.0,0.06765725],[73895.0,0.06902266]],[[73919.0,0.06900164],[73921.0,0.06764],[73922.0,0.07261538],[73927.0,0.06763488],[73936.0,0.06762613]]]
["bitfinex","BTCUSD",1773791945532,[[73902.0,0.00033819],[73888.0,0.00136],[73874.0,0.00022],[73870.0,0.01031349],[73865.0,0.00033836]],[[73919.0,0.06900164],[73920.0,0.0676416],[73921.0,0.06764],[73922.0,0.0676416],[73939.0,0.00053811]]]
["bitfinex","BTCUSD",1773791945729,[[73888.0,0.00136],[73874.0,0.00022],[73870.0,0.01031349],[73865.0,0.00033836]],[[73919.0,0.06900164],[73920.0,0.0676416],[73921.0,0.06764],[73922.0,0.0676416],[73939.0,0.00053811]]]
["bitfinex","BTCUSD",1773791945730,[[73887.0,0.00136],[73885.0,0.07291233],[73883.0,0.06767451],[73876.0,0.06768077],[73874.0,0.00022]],[[73916.0,0.07261538],[73917.0,0.18376668],[73919.0,0.06910445],[73920.0,0.2005096],[73921.0,0.06764]]]
["bitfinex","BTCUSD",1773791946015,[[73890.0,0.06766793],[73888.0,0.06766977],[73887.0,0.00136],[73886.0,0.06767091],[73885.0,0.07291233]],[[73914.0,0.07261538],[73915.0,0.06764526],[73916.0,0.06764526],[73917.0,0.25141194],[73918.0,0.06764526]]]
["bitfinex","BTCUSD",1773791946209,[[73891.0,0.06766711],[73890.0,0.06766632],[73889.0,0.06766725],[73887.0,0.00136],[73885.0,0.07291233]],[[73914.0,0.07261538],[73915.0,0.06764526],[73916.0,0.06764526],[73917.0,0.25141194],[73918.0,0.06764526]]]
["bitfinex","BTCUSD",1773791946210,[[73891.0,0.06766711],[73890.0,0.06766632],[73889.0,0.06766725],[73887.0,0.00136],[73885.0,0.07291233]],[[73914.0,0.07261538],[73915.0,0.06764526],[73916.0,0.20051326],[73917.0,0.25141194],[73918.0,0.06764526]]]
["bitfinex","BTCUSD",1773791946405,[[73892.0,0.06788575],[73891.0,0.06766711],[73890.0,0.06766632],[73887.0,0.00136],[73880.0,0.13466191]],[[73913.0,0.00136],[73915.0,0.20051326],[73916.0,0.06764526],[73917.0,0.06764526],[73919.0,0.00010281]]]
["bitfinex","BTCUSD",1773791946646,[[73893.0,0.07291233],[73892.0,0.06788575],[73891.0,0.06766711],[73890.0,0.06766632],[73889.0,0.06766632]],[[73912.0,0.00136],[73915.0,0.06764526],[73916.0,0.20051326],[73917.0,0.06764526],[73919.0,0.00010281]]]
["bitfinex","BTCUSD",1773791946847,[[73895.0,0.07291233],[73894.0,0.00136],[73892.0,0.06788575],[73891.0,0.06766711],[73890.0,0.06766632]],[[73912.0,0.00136],[73915.0,0.06764526],[73916.0,0.20051326],[73917.0,0.06764526],[73918.0,0.06764526]]]
["bitfinex","BTCUSD",1773791947052,[[73894.0,0.00136],[73892.0,0.06788575],[73891.0,0.06766711],[73890.0,0.06766632],[73885.0,0.06767245]],[[73912.0,0.00136],[73915.0,0.06764526],[73916.0,0.20051326],[73917.0,0.06764526],[73918.0,0.06764526]]]
["bitfinex","BTCUSD",1773791947263,[[73894.0,0.00136],[73892.0,0.00022],[73890.0,0.06766632],[73889.0,0.14058125],[73887.0,0.06767004]],[[73911.0,0.07261538],[73912.0,0.00136],[73915.0,0.06764526],[73916.0,0.20051326],[73917.0,0.06764526]]]
["bitfinex","BTCUSD",1773791947460,[[73895.0,0.00136],[73892.0,0.00022],[73890.0,0.06766632],[73889.0,0.07291233],[73888.0,0.06766951]],[[73911.0,0.07261538],[73912.0,0.00136],[73915.0,0.20051326],[73916.0,0.06764526],[73917.0,0.06764526]]]
["bitfinex","BTCUSD",1773791947740,[[73892.0,0.00022],[73886.0,0.06767168],[73883.0,0.06767414],[73876.0,0.06768037],[73870.0,0.13497541]],[[73911.0,0.07261538],[73912.0,0.00136],[73915.0,0.20051326],[73916.0,0.06764526],[73917.0,0.06764526]]]
["bitfinex","BTCUSD",1773791947956,[[73892.0,0.00022],[73891.0,0.00136],[73886.0,0.06767168],[73884.0,0.0680113],[73883.0,0.06767414]],[[73911.0,0.07261538],[73912.0,0.00136],[73915.0,0.20051326],[73918.0,0.18376668],[73919.0,0.00010281]]]
["bitfinex","BTCUSD",1773791948158,[[73892.0,0.00022],[73891.0,0.00136],[73886.0,0.06767168],[73884.0,0.0680113]],[[73911.0,0.07261538],[73912.0,0.00136],[73918.0,0.18376668],[73919.0,0.00010281]]]
["bitfinex","BTCUSD",1773791948159,[[73892.0,0.00022],[73891.0,0.00136],[73890.0,0.06766762],[73886.0,0.06767168],[73884.0,0.00033828]],[[73909.0,0.07261538],[73910.0,0.06764984],[73911.0,0.06764984],[73912.0,0.06900984],[73913.0,0.06764984]]]
["bitfinex","BTCUSD",1773791948509,[[73892.0,0.00022],[73891.0,0.00136],[73890.0,0.06766806],[73888.0,0.06766992],[73886.0,0.06767178]],[[73909.0,0.07261538],[73910.0,0.06764984],[73911.0,0.06764984],[73912.0,0.06900984],[73913.0,0.06764984]]]
["bitfinex","BTCUSD",1773791949689,[[73892.0,0.00022],[73891.0,0.00136],[73888.0,0.06766992],[73887.0,0.06766911],[73884.0,0.06801146]],[[73909.0,0.07261538],[73910.0,0.06764984],[73911.0,0.06764984],[73912.0,0.06900984],[73913.0,0.06764984]]]
["bitfinex","BTCUSD",1773791949906,[[73892.0,0.00022],[73891.0,0.00136],[73889.0,0.06766904],[73887.0,0.06766911],[73885.0,0.06767269]],[[73909.0,0.07261538],[73910.0,0.06764984],[73911.0,0.06764984],[73912.0,0.06900984],[73913.0,0.06764984]]]
["bitfinex","BTCUSD",1773791950102,[[73892.0,0.00022],[73891.0,0.00136],[73890.0,0.06766809],[73888.0,0.06766823],[73860.0,0.40440852]],[[73907.0,0.07261538],[73908.0,0.06765167],[73909.0,0.06765167],[73910.0,0.06764984],[73911.0,0.06764984]]]
["bitfinex","BTCUSD",1773791950389,[[73892.0,0.00136],[73861.0,0.20015038],[73860.0,0.36947423],[73858.0,0.32493027],[73850.0,6e-05]],[[73907.0,0.07261538],[73908.0,0.06765167],[73909.0,0.06765167],[73910.0,0.06764984],[73911.0,0.06764984]]]
["bitfinex","BTCUSD",1773791950573,[[73892.0,0.00136],[73880.0,0.04808885],[73865.0,0.06769014],[73862.0,0.0676938],[73861.0,0.20015038]],[[73907.0,0.07261538],[73908.0,0.06765167],[73909.0,0.06765167],[73910.0,0.06764984],[73911.0,0.06764984]]]
["bitfinex","BTCUSD",1773791950705,[[73892.0,0.00136],[73880.0,0.04808885],[73865.0,0.06769014],[73864.0,0.06769014],[73862.0,0.0676938]],[[73907.0,0.07261538],[73908.0,0.06765167],[73909.0,0.06765167],[73910.0,0.06764984],[73911.0,0.06764984]]]
["bitfinex","BTCUSD",1773791951111,[[73892.0,0.00136],[73880.0,0.04493428],[73865.0,0.06769014],[73864.0,0.06769014],[73862.0,0.0676938]],[[73906.0,0.00136],[73908.0,0.06765167],[73909.0,0.06765167],[73910.0,0.06764984],[73911.0,0.06764984]]]
["bitfinex","BTCUSD",1773791951364,[[73892.0,0.00136],[73890.0,0.04493428],[73886.0,0.00315457],[73865.0,0.06769014],[73864.0,0.06769014]],[[73906.0,0.00136],[73909.0,0.14026705],[73910.0,0.06764984],[73911.0,0.06765075],[73915.0,0.06764566]]]
["bitfinex","BTCUSD",1773791951534,[[73890.0,0.04493428],[73886.0,0.00315457],[73865.0,0.06769014],[73864.0,0.06769014],[73859.0,0.32761956]],[[73906.0,0.00136],[73909.0,0.14026705],[73910.0,0.06764984],[73911.0,0.06765075],[73915.0,0.06764566]]]
["bitfinex","BTCUSD",1773791951718,[[73892.0,0.00136],[73890.0,0.04493428],[73886.0,0.00315457],[73865.0,0.06769014],[73864.0,0.06769014]],[[73906.0,0.00136],[73909.0,0.14026705],[73910.0,0.06764984],[73911.0,0.06765075],[73915.0,0.06764566]]]
["bitfinex","BTCUSD",1773791951922,[[73892.0,0.00022],[73890.0,0.04493428],[73886.0,0.00315457],[73865.0,0.06769014],[73864.0,0.06769014]],[[73906.0,0.00136],[73909.0,0.14026705],[73910.0,0.06764984],[73911.0,0.06765075],[73915.0,0.06764566]]]
["bitfinex","BTCUSD",1773791952270,[[73892.0,0.00022],[73888.0,0.06766996],[73887.0,0.06767059],[73884.0,0.06789287],[73880.0,0.11261143]],[[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73910.0,0.06764984],[73920.0,0.04493428]]]
["bitfinex","BTCUSD",1773791952419,[[73893.0,0.00136],[73892.0,0.00022],[73887.0,0.06767075],[73885.0,0.06767218],[73884.0,0.00022]],[[73904.0,0.07261538],[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73908.0,0.06765442]]]
["bitfinex","BTCUSD",1773791952612,[[73892.0,0.00022],[73888.0,0.00136],[73886.0,0.0676711],[73885.0,0.06767218],[73884.0,0.00022]],[[73904.0,0.07261538],[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73908.0,0.06765442]]]
["bitfinex","BTCUSD",1773791952811,[[73892.0,0.00022],[73888.0,0.00136],[73887.0,0.06767081],[73885.0,0.06767218],[73884.0,0.00022]],[[73904.0,0.07261538],[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73908.0,0.06765442]]]
["bitfinex","BTCUSD",1773791953008,[[73892.0,0.00022],[73889.0,0.00136],[73886.0,0.06767174],[73885.0,0.06767218],[73884.0,0.00022]],[[73904.0,0.07261538],[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73908.0,0.06765442]]]
["bitfinex","BTCUSD",1773791953887,[[73892.0,0.00022],[73889.0,0.00136],[73886.0,0.06767174],[73884.0,0.00022],[73881.0,0.06767597]],[[73904.0,0.07261538],[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73908.0,0.06765442]]]
["bitfinex","BTCUSD",1773791954094,[[73892.0,0.00022],[73889.0,0.00136],[73886.0,0.06767157],[73885.0,0.06767264],[73884.0,0.00022]],[[73904.0,0.07261538],[73905.0,0.06765442],[73906.0,0.06901442],[73907.0,0.06765442],[73908.0,0.06765442]]]
["bitfinex","BTCUSD",1773791955052,[[73892.0,0.00022],[73888.0,0.00136],[73886.0,0.06767157],[73885.0,0.06767264],[73884.0,0.00022]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791955401,[[73884.0,0.00022],[73881.0,0.06767549],[73879.0,0.00136],[73877.0,0.06767977],[73875.0,0.00705603]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791955614,[[73884.0,0.00022],[73877.0,0.06767977],[73875.0,0.00705603]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791955615,[[73884.0,0.00022],[73882.0,0.06767537],[73880.0,0.11260982],[73877.0,0.06767977],[73875.0,0.00705603]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791955736,[[73885.0,0.00136],[73884.0,0.00022],[73882.0,0.06767537],[73880.0,0.11260982],[73877.0,0.06767977]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791956393,[[73885.0,0.00136],[73884.0,0.00022],[73883.0,0.06767445],[73882.0,0.06767537],[73880.0,0.11260982]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791956611,[[73885.0,0.00136],[73884.0,0.00022],[73883.0,0.06767445],[73880.0,0.11260982],[73873.0,0.07470323]],[[73902.0,0.07261538],[73903.0,0.06765625],[73904.0,0.06765625],[73905.0,0.06765442],[73906.0,0.06901442]]]
["bitfinex","BTCUSD",1773791956779,[[73884.0,0.00022],[73883.0,0.06767445],[73881.0,0.06767576],[73880.0,0.11260982],[73873.0,0.07470323]],[[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625],[73904.0,0.06765625],[73906.0,0.00136]]]
["bitfinex","BTCUSD",1773791957123,[[73885.0,0.00136],[73884.0,0.06789355],[73883.0,0.06767445],[73880.0,0.11260982],[73873.0,0.07470323]],[[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625],[73904.0,0.06765625]]]
["bitfinex","BTCUSD",1773791957124,[[73885.0,0.00136],[73884.0,0.06789355],[73883.0,0.06767445],[73880.0,0.11260982],[73873.0,0.07470323]],[[73899.0,0.07261538],[73900.0,0.00136],[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625]]]
["bitfinex","BTCUSD",1773791957505,[[73885.0,0.00136],[73884.0,0.00022],[73883.0,0.06767445],[73881.0,0.06767569],[73880.0,0.11260982]],[[73899.0,0.07261538],[73900.0,0.00136],[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625]]]
["bitfinex","BTCUSD",1773791957940,[[73884.0,0.00022],[73883.0,0.06767445],[73881.0,0.06767569],[73880.0,0.11260982],[73850.0,0.04315115]],[[73899.0,0.07261538],[73900.0,0.00136],[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625]]]
["bitfinex","BTCUSD",1773791958104,[[73885.0,0.00136],[73884.0,0.00022],[73883.0,0.06767443],[73881.0,0.06767569],[73880.0,0.04493428]],[[73899.0,0.07261538],[73900.0,0.00136],[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625]]]
["bitfinex","BTCUSD",1773791958754,[[73885.0,0.00136],[73884.0,0.06789338],[73883.0,0.06767443],[73881.0,0.06767569],[73880.0,0.04493428]],[[73899.0,0.07261538],[73900.0,0.00136],[73901.0,0.06765808],[73902.0,0.06765808],[73903.0,0.06765625]]]
["bitfinex","BTCUSD",1773791959132,[[73885.0,0.00136],[73884.0,0.06789338],[73881.0,0.06767569],[73880.0,0.04493428]],[[73899.0,0.07261538],[73900.0,0.00136],[73902.0,0.06765808],[73903.0,0.06765625]]]
["bitfinex","BTCUSD",1773791959133,[[73885.0,0.00136],[73884.0,0.00022],[73881.0,0.06767569],[73880.0,0.04493428],[73879.0,0.06767786]],[[73898.0,0.06766082],[73899.0,0.06766082],[73900.0,0.06902082],[73902.0,0.06765808],[73928.0,0.1423]]]
["bitfinex","BTCUSD",1773791959333,[[73885.0,0.00136],[73884.0,0.00022],[73880.0,0.11261152],[73879.0,0.06767786],[73877.0,0.07458844]],[[73898.0,0.1402762],[73899.0,0.06766082],[73900.0,0.06902082],[73901.0,0.06766082],[73928.0,0.1423]]]
["bitfinex","BTCUSD",1773791959644,[[73882.0,0.00136],[73880.0,0.11261104],[73879.0,0.06767821],[73877.0,0.0676797],[73873.0,0.00686893]],[[73884.0,0.00011836],[73897.0,0.07261538],[73898.0,0.06766082],[73899.0,0.06766082],[73900.0,0.06902082]]]
["bitfinex","BTCUSD",1773791960090,[[73882.0,0.00136],[73880.0,0.06767676],[73879.0,0.06767821],[73877.0,0.0676797],[73874.0,0.04493428]],[[73884.0,0.00011836],[73894.0,0.07261538],[73898.0,0.06766082],[73899.0,0.06766082],[73900.0,0.06902082]]]
["bitfinex","BTCUSD",1773791960573,[[73882.0,0.00136],[73880.0,0.06767676],[73878.0,0.06767852],[73877.0,0.0676797],[73874.0,0.04493428]],[[73884.0,0.00011836],[73894.0,0.07261538],[73898.0,0.06766082],[73899.0,0.06766082],[73900.0,0.06902082]]]
["bitfinex","BTCUSD",1773791960784,[[73882.0,0.00136],[73880.0,0.06767676],[73879.0,0.06767645],[73877.0,0.0676797],[73874.0,0.04493428]],[[73884.0,0.00022109],[73894.0,0.07261538],[73898.0,0.06766082],[73899.0,0.06766082],[73900.0,0.06902082]]]
["bitfinex","BTCUSD",1773791961340,[[73882.0,0.00136],[73881.0,0.06767626],[73879.0,0.06767645],[73877.0,0.0676797],[73874.0,0.04493428]],[[73884.0,0.00022109],[73890.0,0.06766846],[73891.0,0.06766796],[73894.0,0.07261538],[73895.0,0.06766421]]]
["bitfinex","BTCUSD",1773791961540,[[73881.0,0.06767626],[73879.0,0.06767645],[73877.0,0.0676797],[73874.0,0.04493428],[73853.0,0.0003135]],[[73884.0,0.00022109],[73890.0,0.06766846],[73891.0,0.06766796],[73894.0,0.07261538],[73895.0,0.06766421]]]
["bitfinex","BTCUSD",1773791961779,[[73881.0,0.06767626],[73877.0,0.0676797],[73874.0,0.04493428],[73853.0,0.0003135]],[[73884.0,0.00022109],[73890.0,0.06766846],[73891.0,0.06766796],[73894.0,0.07261538],[73895.0,0.06766421]]]
["bitfinex","BTCUSD",1773791961780,[[73881.0,0.00136],[73878.0,0.06767738],[73877.0,0.0676797],[73874.0,0.11261703],[73869.0,0.00678821]],[[73884.0,0.00022109],[73888.0,0.06767041],[73889.0,0.06766907],[73891.0,0.14028334],[73896.0,0.06766276]]]
["bitfinex","BTCUSD",1773791961972,[[73878.0,0.06767738],[73877.0,0.0676797],[73876.0,0.06767914],[73874.0,0.04493428],[73840.0,0.04060713]],[[73884.0,0.00022109],[73892.0,0.06766636],[73894.0,0.06766521],[73900.0,0.06901966],[73920.0,0.19870746]]]
["bitfinex","BTCUSD",1773791962334,[[73879.0,0.00136],[73878.0,0.06767738],[73877.0,0.0676797],[73876.0,0.06767914],[73874.0,0.04493428]],[[73884.0,0.00022109],[73891.0,0.06766743],[73892.0,0.14134574],[73896.0,0.06766343],[73900.0,0.00136]]]
["bitfinex","BTCUSD",1773791963100,[[73879.0,0.00136],[73878.0,0.06767738],[73877.0,0.0676797],[73876.0,0.06767914],[73874.0,0.04894892]],[[73884.0,0.00022109],[73891.0,0.06766743],[73892.0,0.06766637],[73896.0,0.1413428],[73900.0,0.00136]]]
["bitfinex","BTCUSD",1773791963998,[[73880.0,0.00136],[73877.0,0.00397099],[73876.0,0.06767914],[73875.0,0.06768189],[73874.0,0.11261617]],[[73894.0,0.06766528],[73895.0,0.0676639],[73898.0,0.06766118],[73900.0,0.00136],[73903.0,0.07367937]]]
["bitfinex","BTCUSD",1773791964212,[[73880.0,0.00170281],[73877.0,0.00397099],[73876.0,0.06767914],[73875.0,0.06768189],[73874.0,0.11261617]],[[73894.0,0.06766528],[73895.0,0.0676639],[73898.0,0.06766118],[73900.0,0.00136],[73903.0,0.07367937]]]
["bitfinex","BTCUSD",1773791964407,[[73880.0,0.00170281],[73877.0,0.00397099],[73876.0,0.06767914],[73875.0,0.06768189],[73874.0,0.11261617]],[[73897.0,0.0676625],[73898.0,0.06766118],[73900.0,0.00136],[73901.0,0.06765883],[73903.0,0.07367937]]]
["bitfinex","BTCUSD",1773791964599,[[73880.0,0.00170281],[73877.0,0.00397099],[73876.0,0.06767914],[73875.0,0.06768189],[73874.0,0.11261617]],[[73897.0,0.0676625],[73898.0,0.06766118],[73899.0,0.06766174],[73900.0,0.07503937],[73903.0,0.13324625]]]
["bitfinex","BTCUSD",1773791964810,[[73881.0,0.001],[73880.0,0.00170281],[73877.0,0.00397099],[73876.0,0.06767914],[73875.0,0.06768189]],[[73897.0,0.0676625],[73898.0,0.06766118],[73899.0,0.06766174],[73900.0,0.14270111],[73908.0,0.06765173]]]
["bitfinex","BTCUSD",1773791965120,[[73882.0,0.00136],[73880.0,0.00034281],[73876.0,0.06767914],[73875.0,0.06768189],[73871.0,0.00392826]],[[73896.0,0.07367937],[73897.0,0.0676625],[73898.0,0.06766118],[73899.0,0.06766174],[73900.0,0.06902174]]]
["bitfinex","BTCUSD",1773791965555,[[73882.0,0.00136],[73880.0,0.00134281],[73876.0,0.06767914],[73875.0,0.06768189],[73806.0,0.47275165]],[[73896.0,0.07367937],[73897.0,0.0676625],[73898.0,0.06766118],[73899.0,0.06766174],[73900.0,0.00136]]]
["bitfinex","BTCUSD",1773791965696,[[73882.0,0.00136],[73880.0,0.04527709],[73877.0,0.00388277],[73876.0,0.06767914],[73875.0,0.06768189]],[[73898.0,0.06766174],[73899.0,0.06766174],[73900.0,0.14270019],[73914.0,0.22834459],[73920.0,0.24364174]]]
["bitfinex","BTCUSD",1773791965892,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06867576],[73880.0,0.04527709],[73877.0,0.00388277]],[[73898.0,0.06766174],[73899.0,0.06766174],[73900.0,0.14270019],[73914.0,0.22834459],[73920.0,0.24364174]]]
["bitfinex","BTCUSD",1773791966433,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.04527709],[73877.0,0.00388277]],[[73898.0,0.06766174],[73899.0,0.06766174],[73900.0,0.14270019],[73914.0,0.06796],[73915.0,0.16038459]]]
["bitfinex","BTCUSD",1773791966638,[[73884.0,0.00383639],[73883.0,0.06767456],[73882.0,0.07003456],[73881.0,0.06767576],[73880.0,0.11295165]],[[73900.0,0.00136],[73902.0,0.06799599],[73904.0,0.06765583],[73906.0,0.07367937],[73908.0,0.06765219]]]
["bitfinex","BTCUSD",1773791966852,[[73884.0,0.00383639],[73883.0,0.06767456],[73882.0,0.07003456],[73881.0,0.06767576],[73880.0,0.11295165]],[[73900.0,0.00136],[73902.0,0.06799599],[73904.0,0.06765583],[73905.0,0.13326961],[73906.0,0.06765414]]]
["bitfinex","BTCUSD",1773791967056,[[73884.0,0.00383639],[73883.0,0.06767456],[73882.0,0.07003456],[73881.0,0.06767576],[73880.0,0.11295165]],[[73900.0,0.00136],[73902.0,0.06799599],[73903.0,0.14133736],[73905.0,0.13326961],[73906.0,0.06765414]]]
["bitfinex","BTCUSD",1773791967193,[[73884.0,0.00383639],[73883.0,0.06767456],[73882.0,0.07003456],[73881.0,0.06767576],[73880.0,0.11295165]],[[73900.0,0.06765907],[73902.0,0.06799599],[73903.0,0.14133736],[73906.0,0.06765414],[75996.0,0.00011]]]
["bitfinex","BTCUSD",1773791967390,[[73884.0,0.00383639],[73883.0,0.06767456],[73882.0,0.07003456],[73881.0,0.06767576],[73880.0,0.11295165]],[[73900.0,0.06765907],[73902.0,0.06799599],[73903.0,0.14269736],[73906.0,0.06765414],[73939.0,0.32513571]]]
["bitfinex","BTCUSD",1773791967591,[[73883.0,0.06767456],[73882.0,0.07003456],[73881.0,0.06767576],[73880.0,0.11295165],[73767.0,0.07598227]],[[73900.0,0.06765907],[73902.0,0.06799599],[73903.0,0.07503937],[73905.0,0.06765516],[73910.0,0.06765066]]]
["bitfinex","BTCUSD",1773791967796,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73767.0,0.07598227]],[[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.00033828],[73903.0,0.07503937],[73904.0,0.06765598]]]
["bitfinex","BTCUSD",1773791968021,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73781.0,0.6760987]],[[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.00033828],[73903.0,0.07367937],[73904.0,0.06765598]]]
["bitfinex","BTCUSD",1773791968225,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73781.0,0.6760987]],[[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.00033828],[73903.0,0.14269624],[73907.0,0.0676526]]]
["bitfinex","BTCUSD",1773791968444,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73797.0,0.54087896]],[[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.13364751],[73903.0,0.14269624],[73907.0,0.0676526]]]
["bitfinex","BTCUSD",1773791968671,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73811.0,0.47275165]],[[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.00033828],[73903.0,0.14269624],[73907.0,0.0676526]]]
["bitfinex","BTCUSD",1773791968860,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73811.0,0.47275165]],[[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.20130523],[73903.0,0.00136],[73907.0,0.0676526]]]
["bitfinex","BTCUSD",1773791969040,[[73883.0,0.06767456],[73882.0,0.06903456],[73881.0,0.06767576],[73880.0,0.11674079],[73811.0,0.47275165]],[[73899.0,0.07367937],[73900.0,0.06765907],[73901.0,0.06765842],[73902.0,0.06799607],[73903.0,0.00136]]]
["bitfinex","BTCUSD",1773791970037,[[73883.0,0.06867456],[73882.0,0.06767456],[73881.0,0.06767576],[73880.0,0.11295165],[73854.0,0.32496461]],[[73898.0,0.06766082],[73900.0,0.06765907],[73902.0,0.06799607],[73903.0,0.00136],[75885.0,0.00093557]]]
["bitfinex","BTCUSD",1773791970249,[[73884.0,0.00136],[73883.0,0.001],[73882.0,0.06767456],[73880.0,0.11295395],[73878.0,0.06767902]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791970456,[[73885.0,0.00136],[73883.0,0.001],[73880.0,0.00034281],[73877.0,0.06767916],[73876.0,0.06768018]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791970647,[[73886.0,0.00136],[73883.0,0.001],[73880.0,0.06801975],[73877.0,0.06767842]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791970648,[[73886.0,0.00136],[73883.0,0.001],[73880.0,0.06801975],[73877.0,0.06767842],[73874.0,0.06768279]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791970857,[[73885.0,0.00136],[73883.0,0.001],[73880.0,0.06802009],[73879.0,0.06767652],[73878.0,0.06767885]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791971067,[[73885.0,0.00136],[73880.0,0.06802009],[73878.0,0.06767885]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791971068,[[73885.0,0.00136],[73881.0,0.0676762],[73880.0,0.06802009],[73878.0,0.06767885],[73847.0,0.32533034]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791971360,[[73885.0,0.00136],[73880.0,0.06802009],[73878.0,0.06767885],[73847.0,0.32533034],[73708.0,13.58808545]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791971566,[[73885.0,0.00136],[73880.0,0.06802009],[73878.0,0.06767885],[73876.0,0.06768053],[73847.0,0.32533034]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791971777,[[73881.0,0.06767639],[73880.0,0.06802009],[73878.0,0.06767904],[73876.0,0.06768053],[73871.0,0.00379997]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791972071,[[73885.0,0.00136],[73881.0,0.06767639],[73880.0,0.06802009],[73878.0,0.06767904],[73872.0,0.06768397]],[[73897.0,0.07367937],[73898.0,0.06766082],[73899.0,0.06766023],[73900.0,0.06766082],[73901.0,0.06766082]]]
["bitfinex","BTCUSD",1773791972273,[[73881.0,0.06767639],[73880.0,0.00034281],[73879.0,0.06767798],[73876.0,0.06768045],[73872.0,0.06768397]],[[73895.0,0.07367937],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06766082],[73899.0,0.06766023]]]
["bitfinex","BTCUSD",1773791972479,[[73885.0,0.00136],[73881.0,0.06767639],[73880.0,0.00034281],[73879.0,0.06767798],[73876.0,0.06768045]],[[73895.0,0.07367937],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06766082],[73899.0,0.06766023]]]
["bitfinex","BTCUSD",1773791972786,[[73880.0,0.00170281],[73879.0,0.06767812],[73878.0,0.06767839],[73875.0,0.06768106],[73862.0,0.06769364]],[[73895.0,0.07367937],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06766082],[73899.0,0.06766023]]]
["bitfinex","BTCUSD",1773791973204,[[73881.0,0.00136],[73880.0,0.00034281],[73879.0,0.06767812],[73878.0,0.06767839],[73875.0,0.06768106]],[[73895.0,0.07367937],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06766082],[73899.0,0.06766023]]]
["bitfinex","BTCUSD",1773791973852,[[73881.0,0.00136],[73880.0,0.00034281],[73878.0,0.06767839],[73876.0,0.06768017],[73875.0,0.06768106]],[[73895.0,0.07367937],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06766082],[73899.0,0.06766023]]]
["bitfinex","BTCUSD",1773791974050,[[73882.0,0.00136],[73880.0,0.00034281],[73878.0,0.06767839],[73876.0,0.06768017],[73875.0,0.06768106]],[[73895.0,0.07367937],[73896.0,0.06766266],[73897.0,0.06766266],[73898.0,0.06766082],[73899.0,0.06786023]]]
["bitfinex","BTCUSD",1773791974478,[[73880.0,0.00034281],[73878.0,0.06767839],[73876.0,0.06768017],[73875.0,0.06768106],[72910.0,0.013529]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.06766266]]]
["bitfinex","BTCUSD",1773791974658,[[73883.0,0.00136],[73881.0,0.06767639],[73880.0,0.00034281],[73879.0,0.06767807],[73878.0,0.06767839]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.06766266]]]
["bitfinex","BTCUSD",1773791974858,[[73883.0,0.00136],[73881.0,0.06767639],[73880.0,0.06801961],[73878.0,0.06767839],[73735.0,0.0024]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73901.0,0.0676586]]]
["bitfinex","BTCUSD",1773791975265,[[73881.0,0.06767639],[73880.0,0.06801961],[73878.0,0.06767839],[73854.0,0.32496461],[73851.0,0.14512]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.00136]]]
["bitfinex","BTCUSD",1773791975508,[[73882.0,0.00136],[73880.0,0.06801961],[73878.0,0.06767839],[73876.0,0.0676807],[73854.0,0.32496461]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.00136]]]
["bitfinex","BTCUSD",1773791975677,[[73880.0,0.06801961],[73879.0,0.06767775],[73876.0,0.06768068],[73866.0,0.00348169],[73854.0,0.32496461]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.06902449]]]
["bitfinex","BTCUSD",1773791976009,[[73881.0,0.00136],[73880.0,0.0680198],[73879.0,0.06767775],[73876.0,0.06768068],[73866.0,0.00348169]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.06902449]]]
["bitfinex","BTCUSD",1773791976227,[[73880.0,0.0680198],[73879.0,0.06767775],[73876.0,0.06768068],[73872.0,0.07116566],[73790.0,2.02962704]],[[73893.0,0.07367937],[73894.0,0.06766449],[73895.0,0.06766449],[73896.0,0.06766266],[73897.0,0.06902449]]]
["bitfinex","BTCUSD",1773791976525,[[73881.0,0.00136],[73880.0,0.00034281],[73879.0,0.0676779],[73878.0,0.06767733],[73872.0,0.07116566]],[[73893.0,0.14134536],[73895.0,0.06766449],[73897.0,0.06902449],[73902.0,0.06799549],[73947.0,0.0002]]]
["bitfinex","BTCUSD",1773791976972,[[73881.0,0.06903635],[73880.0,0.0680192],[73879.0,0.06767639],[73872.0,0.06768397],[73862.0,0.32492867]],[[73897.0,0.00136],[73898.0,0.06766156],[73902.0,0.00033828],[73906.0,0.06765367],[73915.0,0.06764557]]]
["bitfinex","BTCUSD",1773791977119,[[73882.0,0.00342594],[73881.0,0.06903635],[73880.0,0.11295348],[73879.0,0.06767639],[73878.0,0.06767639]],[[73897.0,0.00136],[73898.0,0.06766111],[73899.0,0.06786041],[73901.0,0.0676583],[73902.0,0.00033828]]]
["bitfinex","BTCUSD",1773791977470,[[73882.0,0.00342594],[73881.0,0.06903635],[73880.0,0.11295348],[73879.0,0.06767639],[73878.0,0.06767639]],[[73897.0,0.06902188],[73898.0,0.06766111],[73899.0,0.0002],[73901.0,0.0676583],[73902.0,0.00033828]]]
["bitfinex","BTCUSD",1773791977796,[[73882.0,0.00342594],[73881.0,0.06903635],[73880.0,0.11295348],[73879.0,0.06767639],[73878.0,0.06767639]],[[73897.0,0.00136],[73899.0,0.06786164],[73901.0,0.0676583],[73902.0,0.00033828],[73903.0,0.06765635]]]
["bitfinex","BTCUSD",1773791978032,[[73882.0,0.00342594],[73881.0,0.06903635],[73880.0,0.11295348],[73879.0,0.06767639],[73878.0,0.06767639]],[[73897.0,0.00136],[73899.0,0.06786164],[73900.0,0.06766079],[73901.0,0.0676583],[73902.0,0.00033828]]]
["bitfinex","BTCUSD",1773791978415,[[73882.0,0.00342594],[73881.0,0.06903635],[73880.0,0.11295348],[73879.0,0.06767639],[73878.0,0.06767639]],[[73897.0,0.06766255],[73898.0,0.06766154],[73899.0,0.0002],[73901.0,0.0676583],[73902.0,0.00033828]]]
["bitfinex","BTCUSD",1773791978609,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06903635],[73880.0,0.04527709],[73726.0,0.00014823]],[[73899.0,0.06786043],[73901.0,0.0690183],[73902.0,0.00033828],[73922.0,0.32466931],[75848.0,0.00360367]]]
["bitfinex","BTCUSD",1773791978816,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06903635],[73880.0,0.11295165],[73789.0,0.72682944]],[[73899.0,0.06786021],[73900.0,0.06765964],[73901.0,0.00136],[73902.0,0.00033828],[73903.0,0.06765643]]]
["bitfinex","BTCUSD",1773791979245,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06903635],[73880.0,0.11295165],[73789.0,0.72682944]],[[73899.0,0.06786021],[73900.0,0.06765964],[73901.0,0.06901991],[73902.0,0.00033828],[75820.0,0.03228714]]]
["bitfinex","BTCUSD",1773791979884,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06903635],[73880.0,0.11295165],[73789.0,0.72682944]],[[73899.0,0.06786021],[73900.0,0.06765964],[73901.0,0.06901991],[73902.0,0.00033828],[73929.0,0.1425]]]
["bitfinex","BTCUSD",1773791980179,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.06786021],[73900.0,0.06765964],[73901.0,0.06765991],[73902.0,0.00033828],[73929.0,0.1425]]]
["bitfinex","BTCUSD",1773791981045,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73902.0,0.00033828],[73929.0,0.1425],[73930.0,0.32463179],[73940.0,0.20965778]]]
["bitfinex","BTCUSD",1773791981230,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73900.0,0.06765933],[73902.0,0.0679961],[73929.0,0.1425],[73930.0,0.32463179]]]
["bitfinex","BTCUSD",1773791981430,[[73883.0,0.06767456],[73882.0,0.0711005],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73900.0,0.06765933],[73902.0,0.0679961],[73904.0,0.14133548],[73929.0,0.1425]]]
["bitfinex","BTCUSD",1773791981651,[[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73900.0,0.06765933],[73902.0,0.0679961],[73904.0,0.07367937],[73905.0,0.06765526]]]
["bitfinex","BTCUSD",1773791981853,[[73883.0,0.07081095],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73900.0,0.06765933],[73902.0,0.0679961],[73904.0,0.07367937],[73905.0,0.06765526]]]
["bitfinex","BTCUSD",1773791982477,[[73883.0,0.07081095],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73901.0,0.06765818],[73902.0,0.0679961],[73904.0,0.07367937],[73905.0,0.06765526]]]
["bitfinex","BTCUSD",1773791982681,[[73883.0,0.07081095],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.06786066],[73900.0,0.06765991],[73901.0,0.06765982],[73902.0,0.00033828],[73904.0,0.07367937]]]
["bitfinex","BTCUSD",1773791982826,[[73883.0,0.07081095],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.06786066],[73901.0,0.06765982],[73902.0,0.00033828],[73904.0,0.14133526],[75996.0,0.00011]]]
["bitfinex","BTCUSD",1773791983033,[[73883.0,0.07081095],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.06786066],[73901.0,0.06765982],[73902.0,0.00033828],[73904.0,0.14133526],[73940.0,0.05965778]]]
["bitfinex","BTCUSD",1773791983235,[[73883.0,0.07081095],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165],[73850.0,0.04315115]],[[73899.0,0.0002],[73900.0,0.06765915],[73901.0,0.06765982],[73902.0,0.00033828],[73904.0,0.14133533]]]
["bitfinex","BTCUSD",1773791983454,[[73884.0,0.00301573],[73883.0,0.06867456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165]],[[73899.0,0.0002],[73902.0,0.00033828],[73903.0,0.06765678],[73904.0,0.14133475],[73906.0,0.06765369]]]
["bitfinex","BTCUSD",1773791983683,[[73884.0,0.00301573],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165]],[[73899.0,0.0002],[73902.0,0.00033828],[73903.0,0.06765678],[73904.0,0.14133475],[73906.0,0.06765369]]]
["bitfinex","BTCUSD",1773791983984,[[73889.0,0.04493428],[73884.0,0.00301573],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635]],[[73899.0,0.0002],[73902.0,0.00033828],[73904.0,0.07367937],[73913.0,0.06764774],[74054.0,0.0003135]]]
["bitfinex","BTCUSD",1773791984164,[[73884.0,0.00301573],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165]],[[73899.0,0.0002],[73902.0,0.00033828],[73904.0,0.07367937],[73905.0,0.06765459],[73907.0,0.06785338]]]
["bitfinex","BTCUSD",1773791984406,[[73884.0,0.00301573],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165]],[[73899.0,0.0002],[73902.0,0.00033828],[73904.0,0.07367937],[73905.0,0.06765459],[73906.0,0.06765528]]]
["bitfinex","BTCUSD",1773791984561,[[73884.0,0.00401573],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.11295165]],[[73899.0,0.0002],[73902.0,0.00033828],[73904.0,0.07367937],[73905.0,0.06765459],[73906.0,0.06765528]]]
["bitfinex","BTCUSD",1773791984766,[[73889.0,0.04493428],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635],[73880.0,0.06801737]],[[73902.0,0.00033828],[73907.0,0.0002],[73908.0,0.06765188],[73910.0,0.14132971],[73917.0,0.06764351]]]
["bitfinex","BTCUSD",1773791984967,[[73889.0,0.04493428],[73887.0,0.0029544],[73883.0,0.06767456],[73882.0,0.06767456],[73881.0,0.06767635]],[[73902.0,0.00033828],[73907.0,0.0002],[73908.0,0.06765188],[73909.0,0.06765252],[73910.0,0.07367937]]]
["bitfinex","BTCUSD",1773791985182,[[73887.0,0.0029544],[73880.0,0.00034281],[73847.0,0.00033845],[73845.0,0.04060421],[73800.0,0.0055535]],[[73902.0,0.00033828],[73907.0,0.0002],[73910.0,0.07367937],[73921.0,0.00359537],[73932.0,0.0003135]]]
["bitfinex","BTCUSD",1773791985989,[[73887.0,0.0029544],[73880.0,0.00034281],[73847.0,0.00033845],[73800.0,0.0055535],[73750.0,0.94653818]],[[73902.0,0.00033828],[73907.0,0.0002],[73910.0,0.07367937],[73921.0,0.00359537],[73932.0,0.0003135]]]
["bitfinex","BTCUSD",1773791986191,[[73887.0,0.0029544],[73880.0,0.00034281],[73859.0,0.002864],[73847.0,0.00033845],[73845.0,0.0002548]],[[73902.0,0.00033828],[73907.0,0.0002],[73910.0,0.07367937],[73914.0,0.0002],[73921.0,0.00359537]]]
["bitfinex","BTCUSD",1773791986433,[[73887.0,0.0029544],[73880.0,0.00034281],[73859.0,0.002864],[73856.0,0.0054133],[73853.0,0.01106965]],[[73907.0,0.0002],[73909.0,0.0003244],[73914.0,0.0002],[73921.0,0.00359537],[73924.0,0.0002548]]]
["bitfinex","BTCUSD",1773791986612,[[73887.0,0.0029544],[73880.0,0.00034281],[73859.0,0.002864],[73856.0,0.0054133],[73853.0,0.01106965]],[[73907.0,0.0002],[73909.0,0.0003244],[73914.0,0.0002],[73916.0,0.07372937],[73921.0,0.00359537]]]
["bitfinex","BTCUSD",1773791987015,[[73649.0,1.2170376],[73476.0,0.0003048],[73462.0,0.0002548],[73433.0,60.0005096],[72263.0,0.04831579]],[[73850.0,7.4e-07],[73907.0,0.0004548],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002]]]
["bitfinex","BTCUSD",1773791987218,[[73848.0,0.22206432],[73846.0,0.02873595],[73842.0,0.03424583],[73839.0,0.03453868],[73829.0,0.22842145]],[[73907.0,0.0004548],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73959.0,0.0596717]]]
["bitfinex","BTCUSD",1773791987422,[[73850.0,0.00138598],[73849.0,2.787087],[73848.0,0.22206432],[73846.0,0.02873595],[73842.0,0.03424583]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73959.0,0.0596717]]]
["bitfinex","BTCUSD",1773791987601,[[73887.0,0.001],[73852.0,0.00138598],[73851.0,2.787087],[73849.0,0.00541319],[73848.0,0.22206432]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73939.0,0.00053811]]]
["bitfinex","BTCUSD",1773791987808,[[73887.0,0.00238598],[73849.0,0.00541319],[73848.0,0.22206432],[73739.0,0.00248],[73717.0,0.0017]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73935.0,0.03398305]]]
["bitfinex","BTCUSD",1773791988006,[[73887.0,0.00138598],[73849.0,0.00541319],[73848.0,0.22206432],[73739.0,0.00248],[73730.0,0.00012]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73935.0,0.03398305]]]
["bitfinex","BTCUSD",1773791988244,[[73887.0,0.00138598],[73859.0,0.00077],[73849.0,0.00541319],[73848.0,0.22506432],[73806.0,0.06037347]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73935.0,0.03398305]]]
["bitfinex","BTCUSD",1773791988556,[[73887.0,0.00138598],[73859.0,0.00077],[73849.0,0.00541319],[73848.0,0.22206432],[73806.0,0.06037347]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73935.0,0.03398305]]]
["bitfinex","BTCUSD",1773791988745,[[73887.0,0.00138598],[73859.0,0.00077],[73848.0,0.23277171],[73806.0,0.06037347],[72930.0,0.0125]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73935.0,0.03398305]]]
["bitfinex","BTCUSD",1773791989044,[[73887.0,0.01974314],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171],[73806.0,0.06037347]],[[73907.0,0.00055765],[73908.0,0.07515657],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002]]]
["bitfinex","BTCUSD",1773791989532,[[73887.0,0.01974314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[74302.0,0.00011]]]
["bitfinex","BTCUSD",1773791989728,[[73887.0,0.01974314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[74302.0,0.00011]]]
["bitfinex","BTCUSD",1773791990104,[[73887.0,0.01874314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[73939.0,0.11382446]]]
["bitfinex","BTCUSD",1773791990327,[[73887.0,0.01974314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[73939.0,0.11382446]]]
["bitfinex","BTCUSD",1773791990529,[[73887.0,0.01874314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[73939.0,0.11382446]]]
["bitfinex","BTCUSD",1773791990862,[[73887.0,0.01974314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.23277171]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[73939.0,0.11382446]]]
["bitfinex","BTCUSD",1773791991157,[[73887.0,0.01874314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.19932441]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[73922.0,0.0002]]]
["bitfinex","BTCUSD",1773791991474,[[73887.0,0.01974314],[73880.0,0.00022],[73859.0,0.00077],[73857.0,0.00541319],[73848.0,0.19932441]],[[73907.0,0.07571422],[73909.0,0.0002548],[73912.0,0.00034],[73914.0,0.0002],[73922.0,0.0002]]]
["bitfinex","BTCUSD",1773791991625,[[73887.0,0.01974314],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73857.0,0.00541319]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73922.0,0.0002]]]
["bitfinex","BTCUSD",1773791992243,[[73887.0,0.01974314],[73884.0,0.00033828],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73922.0,0.0002]]]
["bitfinex","BTCUSD",1773791993054,[[73887.0,0.01874314],[73884.0,0.00033828],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.07549657],[73914.0,0.0002],[73922.0,0.0002]]]
["bitfinex","BTCUSD",1773791993413,[[73881.0,0.01829195],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73716.0,0.02118147]],[[73884.0,8e-08],[73906.0,0.07515657],[73907.0,0.00055765],[73909.0,0.0002548],[73912.0,0.00034]]]
["bitfinex","BTCUSD",1773791993688,[[73881.0,0.01829195],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73856.0,0.01068947]],[[73906.0,0.07515657],[73907.0,0.0004548],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791993867,[[73887.0,0.001],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73856.0,0.01068947]],[[73906.0,0.07515657],[73907.0,0.0004548],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791994068,[[73887.0,0.001],[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07515657],[73907.0,0.0004548],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791994270,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[72158.0,0.00056388]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791994593,[[73884.0,0.01817893],[73881.0,0.001],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791994755,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[72190.0,0.01]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791995175,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73747.0,0.03530121]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791995646,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73839.0,0.06069365]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791996048,[[73887.0,0.001],[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791996286,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73739.0,0.00248]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791996587,[[73884.0,0.01917893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73739.0,8e-05]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791996949,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73739.0,8e-05]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791997145,[[73887.0,0.001],[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07541137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791997693,[[73884.0,0.01817893],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[72158.0,0.00056388]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791997894,[[73884.0,0.001],[73880.0,0.00022],[73879.0,0.01780378],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791998460,[[73884.0,0.001],[73881.0,0.01768783],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73958.0,0.06217094]]]
["bitfinex","BTCUSD",1773791998662,[[73884.0,0.001],[73881.0,0.01768783],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73950.0,0.00034]]]
["bitfinex","BTCUSD",1773791998990,[[73881.0,0.01768783],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73641.0,1.2169776]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73950.0,0.00034]]]
["bitfinex","BTCUSD",1773791999324,[[73887.0,0.001],[73881.0,0.01768783],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73950.0,0.00034]]]
["bitfinex","BTCUSD",1773791999723,[[73881.0,0.01768783],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077],[73855.0,0.03463072]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73950.0,0.00034]]]
["bitfinex","BTCUSD",1773791999913,[[73884.0,0.001],[73881.0,0.01768783],[73880.0,0.00022],[73861.0,0.03463072],[73859.0,0.00077]],[[73906.0,0.07561137],[73907.0,0.0002],[73909.0,0.0002548],[73912.0,0.00034],[73950.0,0.00034]]]