{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773446402309,[[70867.0,0.00035277],[70865.0,0.0001807],[70855.0,0.0005207],[70849.0,0.01035286],[70846.0,0.0073583]],[[70903.0,0.12096085],[70904.0,0.00035267],[70909.0,0.02378106],[70910.0,0.0001807],[70913.0,0.04470483]]]
["bitfinex","BTCUSD",1773446402509,[[70855.0,0.00034],[70849.0,0.01035286],[70818.0,0.01300934],[70805.0,0.0169],[70733.0,0.97929262]],[[70903.0,0.12096085],[70904.0,0.00035267],[70910.0,0.0001807]]]
["bitfinex","BTCUSD",1773446402510,[[70855.0,0.00034],[70849.0,0.01035286],[70818.0,0.01300934],[70805.0,0.0169],[70733.0,0.97929262]],[[70902.0,0.06848589],[70903.0,0.12096085],[70904.0,0.00035267],[70908.0,0.03525695],[70910.0,0.0001807]]]
["bitfinex","BTCUSD",1773446402712,[[70855.0,0.00034],[70849.0,0.01035286],[70848.0,0.05125665],[70838.0,0.0003456],[70832.0,0.15092651]],[[70902.0,0.06848589],[70903.0,0.12096085],[70904.0,0.00035267],[70908.0,0.03525695]]]
["bitfinex","BTCUSD",1773446402713,[[70855.0,0.00034],[70849.0,0.01035286],[70848.0,0.05125665],[70838.0,0.0003456],[70832.0,0.15092651]],[[70901.0,0.048312],[70902.0,0.08725441],[70903.0,0.12100335],[70904.0,0.00035267],[70908.0,0.03525695]]]
["bitfinex","BTCUSD",1773446403118,[[70856.0,0.05125665],[70855.0,0.00034],[70849.0,0.01035286],[70838.0,0.0003456],[70832.0,0.15092651]],[[70901.0,0.048312],[70902.0,0.08725441],[70903.0,0.0003311],[70904.0,0.00035267],[70908.0,0.03525695]]]
["bitfinex","BTCUSD",1773446403319,[[70875.0,0.001],[70872.0,0.05125665],[70866.0,0.08773667],[70855.0,0.00034],[70849.0,0.01035286]],[[70901.0,0.048312],[70903.0,0.0003311],[70904.0,0.00035267],[70908.0,0.03525695],[71054.0,1.41026716]]]
["bitfinex","BTCUSD",1773446403518,[[70871.0,0.05125665],[70866.0,0.08773667],[70855.0,0.00034],[70849.0,0.01035286],[70798.0,0.20044458]],[[70901.0,0.048312],[70903.0,0.0003311],[70904.0,0.00035267],[70908.0,0.03525695],[70927.0,0.0394226]]]
["bitfinex","BTCUSD",1773446403749,[[70871.0,0.05125665],[70866.0,0.08773667],[70855.0,0.00034],[70849.0,0.01035286],[70835.0,0.0384]],[[70901.0,0.048312],[70903.0,0.0003311],[70904.0,0.00035267],[70922.0,0.03560257],[70927.0,0.0394226]]]
["bitfinex","BTCUSD",1773446403915,[[70871.0,0.05125665],[70866.0,0.08773667],[70855.0,0.00234],[70849.0,0.01035286],[70835.0,0.0384]],[[70901.0,0.0485352],[70903.0,0.03536733],[70904.0,0.00035267],[70922.0,0.00035258],[70927.0,0.0394226]]]
["bitfinex","BTCUSD",1773446404313,[[70866.0,0.08773667],[70855.0,0.00234],[70849.0,0.01035286],[70835.0,0.0384],[70684.0,14.1473]],[[70901.0,0.0485352],[70903.0,0.03536733],[70904.0,0.00035267],[70922.0,0.00035258],[70927.0,0.0394226]]]
["bitfinex","BTCUSD",1773446404539,[[70855.0,0.00234],[70849.0,0.01035286],[70835.0,0.0384],[70770.0,0.08773667],[70730.0,0.97929262]],[[70901.0,0.0485352],[70903.0,0.03536733],[70904.0,0.00035267],[70922.0,0.00035258],[70927.0,0.0394226]]]
["bitfinex","BTCUSD",1773446404540,[[70855.0,0.00234],[70849.0,0.01035286],[70835.0,0.0384],[70770.0,0.08773667],[70730.0,0.97929262]],[[70901.0,0.0485352],[70903.0,0.03536733],[70904.0,0.00035267],[70912.0,0.01920721],[70913.0,0.04470483]]]
["bitfinex","BTCUSD",1773446404740,[[70856.0,0.05125665],[70855.0,0.00234],[70849.0,0.01035286],[70835.0,0.0384],[70770.0,0.08773667]],[[70901.0,0.0485352],[70903.0,0.03536733],[70904.0,0.00035267],[70912.0,0.01920721],[70913.0,0.04470483]]]
["bitfinex","BTCUSD",1773446404928,[[70855.0,0.00234],[70850.0,0.05125665],[70849.0,0.01035286],[70835.0,0.0384],[70808.0,0.12077971]],[[70900.0,0.03526093],[70901.0,0.0002232],[70903.0,0.0001079],[70904.0,0.00035267],[70912.0,0.01920721]]]
["bitfinex","BTCUSD",1773446405126,[[70855.0,0.05359665],[70849.0,0.01035286],[70835.0,0.0384],[70808.0,0.12077971],[70484.0,5e-05]],[[70899.0,0.048312],[70900.0,0.03526093],[70901.0,0.0002232],[70903.0,0.0001079],[70904.0,0.00035267]]]
["bitfinex","BTCUSD",1773446405328,[[70857.0,0.12182104],[70856.0,0.25788565],[70855.0,0.07290565],[70849.0,0.01035286],[70846.0,0.07057523]],[[70897.0,0.048312],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.10578478],[70901.0,0.07074705]]]
["bitfinex","BTCUSD",1773446405567,[[70871.0,0.001],[70857.0,0.12182104],[70856.0,0.25788565],[70855.0,0.07090565],[70854.0,0.07056565]],[[70897.0,0.048312],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.10578478],[70901.0,0.07074705]]]
["bitfinex","BTCUSD",1773446405765,[[70872.0,0.00128],[70871.0,0.001],[70857.0,0.12182104],[70856.0,0.25660565],[70855.0,0.07090565]],[[70897.0,0.048312],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.10578478],[70901.0,0.07074705]]]
["bitfinex","BTCUSD",1773446405976,[[70872.0,0.00128],[70871.0,0.001],[70857.0,0.12182104],[70856.0,0.25660565],[70855.0,0.07090565]],[[70897.0,0.03548562],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.07052385],[70901.0,0.07052385]]]
["bitfinex","BTCUSD",1773446406176,[[70872.0,0.00128],[70871.0,0.001],[70857.0,0.07056439],[70856.0,0.25660565],[70855.0,0.07090565]],[[70896.0,0.048312],[70897.0,0.03548562],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.07052385]]]
["bitfinex","BTCUSD",1773446406476,[[70857.0,0.07056439],[70856.0,0.25660565],[70855.0,0.07090565],[70854.0,0.1218223],[70841.0,0.00015]],[[70896.0,0.048312],[70897.0,0.03548562],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.07052385]]]
["bitfinex","BTCUSD",1773446406659,[[70858.0,0.18604],[70857.0,0.07056439],[70856.0,0.07056565],[70855.0,0.07090565],[70854.0,0.1218223]],[[70896.0,0.048312],[70897.0,0.03548562],[70898.0,0.07052385],[70899.0,0.07052385],[70900.0,0.07052385]]]
["bitfinex","BTCUSD",1773446407057,[[70858.0,0.18745127],[70857.0,0.07056439],[70856.0,0.07056565],[70855.0,0.07090565],[70854.0,0.1218223]],[[70894.0,0.048312],[70895.0,0.03526341],[70896.0,0.0002232],[70898.0,0.07052385],[70899.0,0.07052385]]]
["bitfinex","BTCUSD",1773446407479,[[70859.0,0.00128],[70858.0,0.25660266],[70857.0,0.07056366],[70855.0,0.00034],[70854.0,0.05125665]],[[70892.0,0.048312],[70893.0,0.10579323],[70894.0,0.07052882],[70895.0,0.07052882],[70896.0,0.07175202]]]
["bitfinex","BTCUSD",1773446407648,[[70855.0,0.00034]],[[70892.0,0.048312],[70893.0,0.10579323],[70894.0,0.07052882],[70895.0,0.07052882],[70896.0,0.07175202]]]
["bitfinex","BTCUSD",1773446407649,[[70855.0,0.00034],[70840.0,0.18637015],[70836.0,0.14729],[70816.0,0.2449],[70814.0,0.01124]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70893.0,0.10579323],[70894.0,0.07052882]]]
["bitfinex","BTCUSD",1773446407853,[[70856.0,0.00132],[70855.0,0.00034],[70854.0,0.07056743],[70850.0,0.07057109],[70845.0,0.25661642]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70893.0,0.14834281],[70894.0,0.07052882]]]
["bitfinex","BTCUSD",1773446408054,[[70856.0,0.00132],[70855.0,0.07090664],[70854.0,0.07056743],[70850.0,0.07057109],[70846.0,0.00141151]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70893.0,0.14856601],[70894.0,0.07052882]]]
["bitfinex","BTCUSD",1773446408269,[[70856.0,0.00132],[70855.0,0.00034],[70852.0,0.07056928],[70814.0,0.01124],[70810.0,0.2449]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70891.0,0.0014],[70893.0,0.14856601]]]
["bitfinex","BTCUSD",1773446408566,[[70856.0,0.00132],[70855.0,0.00034],[70852.0,0.07056928],[70850.0,0.07077101],[70848.0,0.07057342]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70891.0,0.0014],[70893.0,0.14856601]]]
["bitfinex","BTCUSD",1773446408971,[[70856.0,0.00132],[70855.0,0.00034],[70852.0,0.07056928],[70850.0,0.07077101],[70848.0,0.07057342]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70891.0,0.0014],[70893.0,0.26611586]]]
["bitfinex","BTCUSD",1773446409166,[[70856.0,0.00132],[70855.0,0.00034],[70850.0,0.0002],[70847.0,0.07057445],[70845.0,0.25661642]],[[70884.0,0.048312],[70885.0,0.05205193],[70886.0,0.00035277],[70891.0,0.0366654],[70893.0,0.23085145]]]
["bitfinex","BTCUSD",1773446409510,[[70850.0,0.0002],[70841.0,0.00015],[70839.0,0.18608],[70836.0,5e-05],[70835.0,0.05125665]],[[70882.0,0.048312],[70883.0,0.07053877],[70884.0,0.07053877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446409734,[[70843.0,0.07077805],[70842.0,0.07057952],[70841.0,0.00015],[70840.0,0.07058146],[70839.0,0.18608]],[[70882.0,0.048312],[70883.0,0.07053877],[70884.0,0.07153877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446410112,[[70843.0,0.0002],[70842.0,0.07057946],[70841.0,0.00015],[70840.0,0.07058146],[70839.0,0.18608]],[[70882.0,0.048312],[70883.0,0.07053877],[70884.0,0.07253877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446410312,[[70843.0,0.07077766],[70842.0,0.07057946],[70841.0,0.00015],[70840.0,0.07058146],[70839.0,0.18608]],[[70882.0,0.048312],[70883.0,0.07053877],[70884.0,0.07153877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446410514,[[70844.0,0.05125665],[70843.0,0.07077766],[70842.0,0.07057946],[70841.0,0.0707286],[70840.0,0.0705786]],[[70882.0,0.048312],[70883.0,0.10580815],[70884.0,0.07153877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446410747,[[70845.0,0.00132],[70843.0,0.07077766],[70842.0,0.07057946],[70841.0,0.0707286],[70840.0,0.0705786]],[[70882.0,0.048312],[70883.0,0.10580815],[70884.0,0.07153877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446410940,[[70846.0,0.05125665],[70845.0,0.00132],[70843.0,0.07077766],[70842.0,0.07057946],[70841.0,0.0707286]],[[70882.0,0.048312],[70883.0,0.10580815],[70884.0,0.07153877],[70885.0,0.1225907],[70886.0,0.07089154]]]
["bitfinex","BTCUSD",1773446411516,[[70847.0,0.12183126],[70846.0,0.07057461],[70845.0,0.07189461],[70843.0,0.07077766],[70841.0,0.00015]],[[70880.0,0.048312],[70881.0,0.10581114],[70882.0,0.07054076],[70883.0,0.07053877],[70884.0,0.07053877]]]
["bitfinex","BTCUSD",1773446411975,[[70848.0,0.05125665],[70847.0,0.07057461],[70846.0,0.07057461],[70845.0,0.07189461],[70843.0,0.07077766]],[[70878.0,0.048312],[70879.0,0.03527137],[70881.0,0.07054076],[70882.0,0.07054076],[70883.0,0.07053877]]]
["bitfinex","BTCUSD",1773446412498,[[70848.0,0.05125665],[70847.0,0.07057461],[70846.0,0.07057461],[70845.0,0.07189461],[70843.0,0.07077766]],[[70876.0,0.048312],[70877.0,0.03527237],[70881.0,0.07054076],[70882.0,0.07054076],[70883.0,0.07053877]]]
["bitfinex","BTCUSD",1773446412801,[[70848.0,0.05161656],[70847.0,0.07057461],[70846.0,0.07057461],[70845.0,0.07189461],[70843.0,0.07077766]],[[70876.0,0.048312],[70880.0,0.03420974],[70881.0,0.07054076],[70882.0,0.07054076],[70883.0,0.07053877]]]
["bitfinex","BTCUSD",1773446413009,[[70848.0,0.05161656],[70847.0,0.07057461],[70846.0,0.07057461],[70845.0,0.07189461],[70843.0,0.07077766]],[[70875.0,0.048312],[70876.0,0.03506849],[70881.0,0.07054076],[70882.0,0.07054076],[70883.0,0.07053877]]]
["bitfinex","BTCUSD",1773446413559,[[70849.0,0.07057262],[70848.0,0.12218971],[70846.0,0.07057461],[70845.0,0.00132],[70843.0,0.07077766]],[[70874.0,0.07054773],[70875.0,0.07054773],[70876.0,0.10561622],[70877.0,0.07054773],[70878.0,0.07054773]]]
["bitfinex","BTCUSD",1773446413754,[[70848.0,0.07093306],[70847.0,0.07057372],[70846.0,0.07057461],[70845.0,0.00132],[70843.0,0.0002]],[[70873.0,0.048312],[70874.0,0.07054773],[70875.0,0.07054773],[70876.0,0.09381947],[70877.0,0.07054773]]]
["bitfinex","BTCUSD",1773446414128,[[70848.0,0.00035991],[70843.0,0.0002],[70841.0,0.00015],[70832.0,0.21415699],[70826.0,0.07059519]],[[70872.0,0.048312],[70873.0,0.01313862],[70874.0,0.07054773],[70875.0,0.07054773],[70876.0,0.07054773]]]
["bitfinex","BTCUSD",1773446414420,[[70843.0,0.0002],[70841.0,0.00015],[70832.0,0.21415699]],[[70872.0,0.048312],[70873.0,0.01313862],[70874.0,0.07054773],[70875.0,0.07054773],[70876.0,0.07054773]]]
["bitfinex","BTCUSD",1773446414421,[[70843.0,0.0002],[70841.0,0.07073053],[70839.0,0.07058213],[70837.0,0.23733665],[70836.0,0.070635]],[[70866.0,0.048312],[70867.0,0.00035286],[70873.0,0.03527436],[70874.0,0.07054773],[70875.0,0.07054773]]]
["bitfinex","BTCUSD",1773446414631,[[70843.0,0.0002],[70841.0,0.07073053],[70839.0,0.07058213],[70837.0,0.23733665],[70836.0,0.070635]],[[70866.0,0.04867169],[70867.0,0.00035286],[70873.0,0.03527436],[70874.0,0.07054773],[70875.0,0.07054773]]]
["bitfinex","BTCUSD",1773446415034,[[70843.0,0.0002],[70841.0,0.00015],[70840.0,0.07058133],[70839.0,0.07058213],[70837.0,0.30792067]],[[70866.0,0.04867169],[70867.0,0.00035286],[70873.0,0.03527436],[70874.0,0.07054773],[70875.0,0.07054773]]]
["bitfinex","BTCUSD",1773446415264,[[70843.0,0.0002],[70841.0,0.00015],[70838.0,0.07092903],[70837.0,0.18608],[70834.0,0.05125665]],[[70866.0,0.04867169],[70867.0,0.00035286],[70873.0,0.03527436],[70874.0,0.07054773],[70875.0,0.07054773]]]
["bitfinex","BTCUSD",1773446415544,[[70843.0,0.0002],[70841.0,0.00015],[70839.0,0.07058215],[70838.0,0.07092903],[70837.0,0.18608]],[[70866.0,0.04867169],[70867.0,0.00035286],[70873.0,0.03527436],[70874.0,0.07054773],[70875.0,0.07054773]]]
["bitfinex","BTCUSD",1773446415711,[[70844.0,0.00136],[70843.0,0.0002],[70841.0,0.00015],[70839.0,0.07058215],[70838.0,0.07092903]],[[70866.0,0.04867169],[70867.0,0.00035286],[70873.0,0.03527436]]]
["bitfinex","BTCUSD",1773446415712,[[70844.0,0.00136],[70843.0,0.0002],[70841.0,0.00015],[70839.0,0.07058215],[70838.0,0.07092903]],[[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70868.0,0.07055669],[70869.0,0.07055669]]]
["bitfinex","BTCUSD",1773446416056,[[70843.0,0.0002],[70841.0,0.00015],[70839.0,0.07058215],[70838.0,0.07092903],[70331.0,1.2492]],[[70864.0,0.048312],[70865.0,0.07055669],[70866.0,0.10292658],[70867.0,0.07090955],[70868.0,0.07055669]]]
["bitfinex","BTCUSD",1773446416554,[[70843.0,0.0002],[70841.0,0.00015],[70839.0,0.07058215],[70838.0,0.07092903],[70778.0,0.04233846]],[[70864.0,0.048312],[70865.0,0.07055669],[70866.0,0.10292658],[70867.0,0.07090955],[70868.0,0.07055669]]]
["bitfinex","BTCUSD",1773446416905,[[70843.0,0.0002],[70841.0,0.00015],[70839.0,0.07058215],[70838.0,0.07092903],[70778.0,0.04233846]],[[70863.0,0.03266294],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70868.0,0.07055669]]]
["bitfinex","BTCUSD",1773446417142,[[70843.0,0.0002],[70841.0,0.00015],[70840.0,0.07058139],[70839.0,0.07058215],[70838.0,0.0003456]],[[70862.0,0.048312],[70864.0,0.03436469],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955]]]
["bitfinex","BTCUSD",1773446417351,[[70843.0,0.05145665],[70842.0,0.07057924],[70841.0,0.00015],[70840.0,0.07058083],[70839.0,0.07058248]],[[70862.0,0.048312],[70865.0,0.07155669],[70866.0,0.07091638],[70867.0,0.07090955],[70927.0,0.33859634]]]
["bitfinex","BTCUSD",1773446417560,[[70844.0,0.0719376],[70843.0,0.0707776],[70842.0,0.07057924],[70841.0,0.0707276],[70818.0,0.4891163]],[[70865.0,0.07155669],[70866.0,0.07091638],[70867.0,0.07090955],[70875.0,0.07054685],[70884.0,0.0014]]]
["bitfinex","BTCUSD",1773446417782,[[70847.0,0.05125665],[70846.0,0.07057561],[70845.0,0.07057561],[70844.0,0.10016864],[70843.0,0.0002]],[[70864.0,0.00487227],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70873.0,0.04618237]]]
["bitfinex","BTCUSD",1773446417984,[[70847.0,0.05125665],[70846.0,0.09438885],[70845.0,0.07057561],[70844.0,0.0719376],[70843.0,0.0002]],[[70864.0,0.00487227],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70873.0,0.04618237]]]
["bitfinex","BTCUSD",1773446418191,[[70847.0,0.05125665],[70846.0,0.09438885],[70845.0,0.07057561],[70844.0,0.0719376],[70843.0,0.0002]],[[70864.0,0.00487227],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70870.0,0.04618237]]]
["bitfinex","BTCUSD",1773446418363,[[70847.0,0.05125665],[70846.0,0.09438885],[70845.0,0.07057561],[70844.0,0.0719376],[70843.0,0.0002]],[[70864.0,0.00487227],[70865.0,0.07155669],[70866.0,0.07091638],[70867.0,0.07090955],[70870.0,0.04618237]]]
["bitfinex","BTCUSD",1773446418563,[[70843.0,0.0002],[70842.0,0.0705792],[70837.0,0.05125665],[70832.0,0.32968821],[70827.0,0.07059357]],[[70865.0,0.07155669],[70866.0,0.07091638],[70867.0,0.07090955]]]
["bitfinex","BTCUSD",1773446418564,[[70843.0,0.0002],[70842.0,0.0705792],[70837.0,0.05125665],[70832.0,0.32968821],[70827.0,0.07059357]],[[70863.0,0.04670143],[70865.0,0.07155669],[70866.0,0.07091638],[70867.0,0.07090955],[70869.0,0.07055669]]]
["bitfinex","BTCUSD",1773446418767,[[70843.0,0.07077806],[70842.0,0.0705792],[70839.0,0.07058166],[70837.0,0.05125665],[70833.0,0.09882348]],[[70861.0,0.04670143],[70862.0,0.00487227],[70865.0,0.07155669],[70866.0,0.07091638],[70867.0,0.07090955]]]
["bitfinex","BTCUSD",1773446418966,[[70844.0,0.05125665],[70843.0,0.07077806],[70842.0,0.0705792],[70841.0,0.0707286],[70839.0,0.07058166]],[[70860.0,0.00487227],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.11761098],[71003.0,0.0030244]]]
["bitfinex","BTCUSD",1773446419165,[[70844.0,0.05125665],[70843.0,0.07077806],[70842.0,0.0705792],[70841.0,0.0707286],[70839.0,0.07058166]],[[70864.0,0.0515737],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70885.0,0.06474526]]]
["bitfinex","BTCUSD",1773446419604,[[70844.0,0.05125665],[70843.0,0.07077806],[70842.0,0.0705792],[70841.0,0.0707286],[70835.0,0.07058597]],[[70864.0,0.0515737],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.07090955],[70880.0,0.1483]]]
["bitfinex","BTCUSD",1773446420227,[[70845.0,0.00136],[70844.0,0.12183398],[70843.0,0.07077806],[70841.0,0.0707286],[70835.0,0.07058597]],[[70863.0,0.07055868],[70864.0,0.07543095],[70865.0,0.07055669],[70866.0,0.07091638],[70867.0,0.00035286]]]
["bitfinex","BTCUSD",1773446420428,[[70845.0,0.00136],[70844.0,0.12183398],[70843.0,0.07077806],[70841.0,0.0707286],[70835.0,0.07058597]],[[70862.0,0.05148337],[70863.0,0.07055868],[70864.0,0.07055868],[70865.0,0.07055669],[70866.0,0.07091638]]]
["bitfinex","BTCUSD",1773446420625,[[70845.0,0.00136],[70844.0,0.07057733],[70843.0,0.07077806],[70841.0,0.0707286],[70840.0,0.05125665]],[[70862.0,0.05148337],[70863.0,0.07055868],[70864.0,0.07055868],[70865.0,0.07055669],[70866.0,0.07091638]]]
["bitfinex","BTCUSD",1773446423463,[[70843.0,0.07077806],[70841.0,0.0707286],[70840.0,0.05125665],[70838.0,0.07092832],[69150.0,0.0101685]],[[70860.0,0.05261254],[70861.0,0.07056067],[70862.0,0.07543294],[70863.0,0.07055868],[70864.0,0.07055868]]]
["bitfinex","BTCUSD",1773446423668,[[70844.0,0.0014],[70843.0,0.07077806],[70841.0,0.0707286],[70840.0,0.05125665],[70838.0,0.07092832]],[[70859.0,0.00487227],[70860.0,0.05261254],[70861.0,0.07056067],[70862.0,0.07056067],[70863.0,0.07055868]]]
["bitfinex","BTCUSD",1773446423826,[[70845.0,0.0014],[70843.0,0.07077806],[70841.0,0.0707286],[70840.0,0.05125665],[70838.0,0.07092832]],[[70859.0,0.00487227],[70860.0,0.05261254],[70861.0,0.07056067],[70862.0,0.07056067],[70863.0,0.07055868]]]
["bitfinex","BTCUSD",1773446424230,[[70841.0,0.00015],[70838.0,0.0003456],[70834.0,0.07058754],[70831.0,0.07094281],[70817.0,0.07060401]],[[70859.0,0.05748481],[70861.0,0.07056067],[70862.0,0.07056067],[70863.0,0.07055868],[70865.0,0.07056067]]]
["bitfinex","BTCUSD",1773446424436,[[70838.0,0.0003456],[70834.0,0.07058751],[70833.0,0.05177658],[70832.0,0.25670947],[70831.0,0.00035295]],[[70857.0,0.05261254],[70858.0,0.08016818],[70859.0,0.00487227],[70861.0,0.07056067],[70862.0,0.07056067]]]
["bitfinex","BTCUSD",1773446424667,[[70838.0,0.0003456],[70835.0,0.07058569],[70834.0,0.07058751],[70833.0,0.05177658],[70832.0,0.25670947]],[[70855.0,0.05261254],[70856.0,0.00487227],[70858.0,0.08016818],[70861.0,0.07056067],[70862.0,0.07056067]]]
["bitfinex","BTCUSD",1773446424874,[[70838.0,0.0003456],[70835.0,0.07058569],[70832.0,0.25670947],[70830.0,0.07059093],[70803.0,0.00735145]],[[70853.0,0.05261254],[70854.0,0.00487227],[70858.0,0.08016818],[70861.0,0.07056067],[70862.0,0.07056067]]]
["bitfinex","BTCUSD",1773446425074,[[70838.0,0.0003456],[70834.0,0.07058745],[70832.0,0.25670947],[70830.0,0.12236751],[70803.0,0.00735145]],[[70851.0,0.05261254],[70852.0,0.00487227],[70858.0,0.08016818],[70861.0,0.07056067],[70862.0,0.07056067]]]
["bitfinex","BTCUSD",1773446425299,[[70838.0,0.0003456],[70834.0,0.07058745],[70832.0,0.25670947],[70830.0,0.12236751],[70803.0,0.00735145]],[[70851.0,0.05261254],[70858.0,0.08016818],[70861.0,0.07056067],[70862.0,0.07056067]]]
["bitfinex","BTCUSD",1773446425300,[[70838.0,0.0003456],[70834.0,0.07058745],[70832.0,0.25670947],[70830.0,0.12236751],[70803.0,0.00735145]],[[70851.0,0.05261254],[70857.0,0.00487227],[70858.0,0.08016818],[70861.0,0.07056067],[70862.0,0.07056067]]]
["bitfinex","BTCUSD",1773446425523,[[70838.0,0.0003456],[70833.0,0.07058778],[70832.0,0.25670947],[70830.0,0.12236751],[70803.0,0.00735145]],[[70850.0,0.07057163],[70851.0,0.07057163],[70852.0,0.07057163],[70853.0,0.07057163],[70857.0,0.00487227]]]
["bitfinex","BTCUSD",1773446425676,[[70838.0,0.0003456],[70834.0,0.07058734],[70833.0,0.07058778],[70832.0,0.18612],[70830.0,0.12236751]],[[70850.0,0.12318417],[70851.0,0.0754439],[70852.0,0.07057163],[70853.0,0.07057163],[70854.0,0.07057163]]]
["bitfinex","BTCUSD",1773446425900,[[70838.0,0.0003456],[70834.0,0.07058734],[70833.0,0.07058778],[70832.0,0.18612],[70830.0,0.12256751]],[[70850.0,0.12318417],[70851.0,0.0754439],[70852.0,0.07057163],[70853.0,0.07057163],[70854.0,0.07057163]]]
["bitfinex","BTCUSD",1773446426076,[[70839.0,0.0014],[70838.0,0.0003456],[70833.0,0.07058778],[70832.0,0.18612],[70831.0,0.0709428]],[[70850.0,0.12318417],[70851.0,0.0754439],[70852.0,0.07057163],[70853.0,0.07057163],[70854.0,0.07057163]]]
["bitfinex","BTCUSD",1773446426731,[[70839.0,0.0014],[70838.0,0.0003456],[70834.0,0.07058743],[70833.0,0.07058778],[70832.0,0.18612]],[[70850.0,0.12318417],[70851.0,0.0754439],[70852.0,0.07057163],[70853.0,0.07057163],[70854.0,0.07057163]]]
["bitfinex","BTCUSD",1773446426890,[[70839.0,0.0014],[70838.0,0.0003456],[70834.0,0.07058743],[70833.0,0.07058778],[70832.0,0.18612]],[[70849.0,0.00487227],[70850.0,0.12318417],[70851.0,0.07057163],[70852.0,0.07057163],[70853.0,0.07057163]]]
["bitfinex","BTCUSD",1773446427428,[[70830.0,0.0002],[70823.0,0.07059831],[70822.0,0.1226597],[70819.0,0.07060249],[70817.0,0.08444021]],[[70848.0,0.05261254],[70849.0,0.00487227],[70850.0,0.07057163],[70851.0,0.07057163],[70852.0,0.07057163]]]
["bitfinex","BTCUSD",1773446427726,[[70830.0,0.0002],[70823.0,0.07059831],[70822.0,0.1226597],[70820.0,0.02681834],[70819.0,0.07060249]],[[70848.0,0.05261254],[70849.0,0.00487227],[70850.0,0.07057163],[70851.0,0.07057163],[70852.0,0.07057163]]]
["bitfinex","BTCUSD",1773446428275,[[70830.0,0.0002],[70823.0,0.07059831],[70822.0,0.1226597],[70820.0,0.02681834],[70819.0,0.07060249]],[[70846.0,0.05261254],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07644688],[70850.0,0.07057163]]]
["bitfinex","BTCUSD",1773446428472,[[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.02681834],[70819.0,0.07060249]],[[70846.0,0.05261254],[70847.0,0.07544688],[70848.0,0.07057461],[70849.0,0.07157461],[70850.0,0.07057163]]]
["bitfinex","BTCUSD",1773446428677,[[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.02681834],[70819.0,0.07060249]],[[70846.0,0.05261254],[70847.0,0.07544688],[70848.0,0.07057461],[70849.0,0.07057461],[70850.0,0.07057163]]]
["bitfinex","BTCUSD",1773446428885,[[70832.0,0.0014],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.02681834]],[[70846.0,0.05261254],[70847.0,0.07544688],[70848.0,0.07057461],[70849.0,0.07057461],[70850.0,0.07157163]]]
["bitfinex","BTCUSD",1773446429138,[[70832.0,0.0014],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.02681834]],[[70846.0,0.05261254],[70847.0,0.07544688],[70848.0,0.07157461],[70849.0,0.07057461],[70850.0,0.07157163]]]
["bitfinex","BTCUSD",1773446429665,[[70832.0,0.0014],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.02681834]],[[70844.0,0.05261254],[70845.0,0.00487227],[70847.0,0.07057461],[70848.0,0.07157461],[70849.0,0.07057461]]]
["bitfinex","BTCUSD",1773446429844,[[70832.0,0.0014],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.07032631]],[[70844.0,0.05261254],[70845.0,0.00487227],[70847.0,0.07057461],[70848.0,0.07157461],[70849.0,0.07057461]]]
["bitfinex","BTCUSD",1773446430410,[[70832.0,0.0014],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.07032631]],[[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.07545087],[70847.0,0.07057461]]]
["bitfinex","BTCUSD",1773446430610,[[70832.0,0.0014],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.07032631]],[[70842.0,0.05261254],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07545087],[70846.0,0.0705786]]]
["bitfinex","BTCUSD",1773446430810,[[70832.0,0.00150782],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.07032631]],[[70842.0,0.05261254],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07545087],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446431049,[[70832.0,0.00150782],[70830.0,0.0002],[70823.0,0.07059833],[70822.0,0.07088312],[70820.0,0.07032631]],[[70842.0,0.05261254],[70843.0,0.07545087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446431249,[[70815.0,0.05177658],[70813.0,0.07060756],[70810.0,0.0706095],[70801.0,6e-05],[70785.0,0.37745242]],[[70842.0,0.05261254],[70843.0,0.07545087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446431455,[[70818.0,0.00044808],[70815.0,0.05177658],[70814.0,0.26800707],[70813.0,0.07060756],[70810.0,0.0706095]],[[70842.0,0.05261254],[70843.0,0.07545087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446431658,[[70818.0,0.00044808],[70815.0,0.05177658],[70814.0,0.1974],[70813.0,0.07060756],[70810.0,0.0706095]],[[70842.0,0.05261254],[70843.0,0.07545087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446431858,[[70814.0,0.1974],[70808.0,0.08444021],[70806.0,0.07089915],[70805.0,0.0169],[70802.0,0.07061874]],[[70842.0,0.05261254],[70843.0,0.07645087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446432057,[[70814.0,0.00010772],[70807.0,0.05177658],[70806.0,0.07089984],[70805.0,0.0169],[70804.0,0.07061559]],[[70842.0,0.05261254],[70843.0,0.07545087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446432258,[[70814.0,0.00010772],[70808.0,0.07061314],[70807.0,0.12239102],[70806.0,0.0002844],[70805.0,0.0169]],[[70842.0,0.05261254],[70843.0,0.07545087],[70844.0,0.0705786],[70845.0,0.0705786],[70846.0,0.0715786]]]
["bitfinex","BTCUSD",1773446432557,[[70814.0,0.00010772],[70811.0,0.05177658],[70807.0,0.07061444],[70806.0,0.0002844],[70805.0,0.08751583]],[[70838.0,0.05261254],[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07545485],[70842.0,0.07058258]]]
["bitfinex","BTCUSD",1773446432857,[[70815.0,0.0014],[70814.0,0.00010772],[70808.0,0.07061338],[70807.0,0.07061444],[70806.0,0.0002844]],[[70838.0,0.05261254],[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07685485],[70842.0,0.07058258]]]
["bitfinex","BTCUSD",1773446433019,[[70815.0,0.0014],[70814.0,0.00010772],[70806.0,0.0002844],[70805.0,0.0875159],[70797.0,0.07062412]],[[70838.0,0.05261254],[70839.0,0.07545485],[70840.0,0.07058258],[70841.0,0.07198258],[70842.0,0.07058258]]]
["bitfinex","BTCUSD",1773446433224,[[70815.0,0.0014],[70814.0,0.00010772],[70810.0,0.05177658],[70807.0,0.07061416],[70806.0,0.07089978]],[[70838.0,0.05261254],[70839.0,0.07545485],[70840.0,0.07058258],[70841.0,0.07198258],[70842.0,0.07058258]]]
["bitfinex","BTCUSD",1773446433431,[[70815.0,0.0014],[70814.0,0.00010772],[70813.0,0.05177658],[70810.0,0.07061135],[70808.0,0.07061328]],[[70838.0,0.05261254],[70839.0,0.07545485],[70840.0,0.07058258],[70841.0,0.07198258],[70842.0,0.07058258]]]
["bitfinex","BTCUSD",1773446433636,[[70815.0,0.0014],[70814.0,0.0518843],[70810.0,0.07061135],[70808.0,0.07061328],[70807.0,0.02798875]],[[70838.0,0.05261254],[70839.0,0.07545485],[70840.0,0.07058258],[70841.0,0.07198258],[70842.0,0.07058258]]]
["bitfinex","BTCUSD",1773446434065,[[70815.0,0.0014],[70814.0,0.0518843],[70810.0,0.07061135],[70808.0,0.07061328],[70807.0,0.02798875]],[[70836.0,0.05261254],[70837.0,0.00487227],[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058258]]]
["bitfinex","BTCUSD",1773446434246,[[70817.0,0.0002],[70815.0,0.0014],[70814.0,0.0518843],[70810.0,0.07061135],[70808.0,0.07061328]],[[70836.0,0.05261254],[70837.0,0.00487227],[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07198258]]]
["bitfinex","BTCUSD",1773446434450,[[70817.0,0.0002],[70815.0,0.0014],[70814.0,0.0518843],[70811.0,0.07060977],[70808.0,0.07061328]],[[70836.0,0.05261254],[70837.0,0.00487227],[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07198258]]]
["bitfinex","BTCUSD",1773446434683,[[70817.0,0.0002],[70815.0,0.0014],[70814.0,0.0518843]],[[70836.0,0.05261254],[70837.0,0.00487227]]]
["bitfinex","BTCUSD",1773446434684,[[70818.0,0.05177658],[70817.0,0.070804],[70815.0,0.0014],[70814.0,0.07071223],[70809.0,0.07061246]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70846.0,0.07057625]]]
["bitfinex","BTCUSD",1773446434840,[[70817.0,0.070804],[70815.0,0.0014],[70814.0,0.07071223],[70809.0,0.07061246]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70846.0,0.07057625]]]
["bitfinex","BTCUSD",1773446434841,[[70820.0,0.05177658],[70819.0,0.028241],[70817.0,0.070804],[70816.0,0.07060451],[70815.0,0.07200451]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70845.0,0.00487227]]]
["bitfinex","BTCUSD",1773446435058,[[70820.0,0.05177658],[70817.0,0.070804],[70816.0,0.07060451],[70815.0,0.07200451]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657]]]
["bitfinex","BTCUSD",1773446435059,[[70821.0,0.05177658],[70820.0,0.0282406],[70817.0,0.070804],[70816.0,0.07060451],[70815.0,0.07200451]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70844.0,0.00487227]]]
["bitfinex","BTCUSD",1773446435257,[[70822.0,0.02823981],[70821.0,0.05177658],[70817.0,0.070804],[70816.0,0.07060451],[70815.0,0.07200451]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70840.0,0.05315975]]]
["bitfinex","BTCUSD",1773446435460,[[70822.0,0.02823981],[70817.0,0.070804],[70816.0,0.07060451],[70815.0,0.07200451],[70777.0,0.2449]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70839.0,0.00487227]]]
["bitfinex","BTCUSD",1773446435661,[[70823.0,0.0014],[70817.0,0.0990458],[70816.0,0.07060451],[70815.0,0.07060451],[70777.0,0.2449]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07058657],[70839.0,0.00487227]]]
["bitfinex","BTCUSD",1773446435981,[[70823.0,0.0014],[70817.0,0.0990458],[70816.0,0.07060451],[70815.0,0.07060451],[70777.0,0.2449]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07545884],[70915.0,0.0423482]]]
["bitfinex","BTCUSD",1773446436167,[[70823.0,0.0014],[70817.0,0.0990458],[70816.0,0.07060451],[70815.0,0.07060451],[70777.0,0.2449]],[[70835.0,0.07058657],[70836.0,0.07058657],[70837.0,0.07058657],[70838.0,0.07545884],[73015.0,0.00011]]]
["bitfinex","BTCUSD",1773446436380,[[70823.0,0.0014],[70817.0,0.070804],[70816.0,0.07060451],[70815.0,0.07060451],[70813.0,0.07060451]],[[70845.0,0.05730042],[70847.0,0.07057661],[70851.0,0.05315975],[70852.0,0.07057036],[70870.0,0.0014]]]
["bitfinex","BTCUSD",1773446436579,[[70825.0,0.07059654],[70824.0,0.09883555],[70823.0,0.0014],[70822.0,0.07059654],[70817.0,0.0002]],[[70848.0,0.07057661],[70850.0,0.07057163],[70851.0,0.12373138],[70852.0,0.07057163],[70856.0,0.03612393]]]
["bitfinex","BTCUSD",1773446436883,[[70826.0,0.02823821],[70825.0,0.07059654],[70824.0,0.07059654],[70823.0,0.07199654],[70822.0,0.07059654]],[[70848.0,0.07057661],[70850.0,0.07057163],[70851.0,0.12373138],[70852.0,0.07057163],[70859.0,0.03492384]]]
["bitfinex","BTCUSD",1773446437488,[[70826.0,0.02823821],[70825.0,0.07059654],[70824.0,0.07059654],[70823.0,0.07199654],[70822.0,0.07059654]],[[70848.0,0.07057661],[70850.0,0.07057163],[70851.0,0.12373138],[70852.0,0.07057163],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773446438143,[[70826.0,0.02823821],[70825.0,0.07059654],[70824.0,0.07059654],[70823.0,0.07199654],[70822.0,0.07059654]],[[70850.0,0.07057163],[70851.0,0.12373138],[70852.0,0.07057163],[70853.0,0.07057163],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773446438418,[[70826.0,0.02823821],[70825.0,0.07059654],[70824.0,0.07059654],[70823.0,0.07199654],[70822.0,0.07059654]],[[70850.0,0.07057163],[70851.0,0.12373138],[70852.0,0.07057163],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773446438419,[[70826.0,0.02823821],[70825.0,0.07059654],[70824.0,0.07059654],[70823.0,0.07199654],[70822.0,0.07059654]],[[70850.0,0.07057163],[70851.0,0.07057163],[70852.0,0.07057163],[70855.0,0.00034],[70857.0,0.0705653]]]
["bitfinex","BTCUSD",1773446438629,[[70827.0,0.07059454],[70826.0,0.09883275],[70825.0,0.07059654],[70824.0,0.07059654],[70823.0,0.07199654]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.07090764],[70858.0,0.05315975],[70868.0,0.08016818]]]
["bitfinex","BTCUSD",1773446438829,[[70828.0,0.02823742],[70827.0,0.07059454],[70826.0,0.07059454],[70825.0,0.07059654],[70824.0,0.07059654]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.07090764],[70856.0,0.07056764],[70858.0,0.05315975]]]
["bitfinex","BTCUSD",1773446439733,[[70828.0,0.02823742],[70827.0,0.07059454],[70826.0,0.07059454],[70825.0,0.07059654],[70824.0,0.07059654]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.07090764],[70856.0,0.07056764],[73143.0,0.00274]]]
["bitfinex","BTCUSD",1773446439909,[[70828.0,0.02823742],[70827.0,0.07059454],[70826.0,0.07059454],[70825.0,0.07059654],[70824.0,0.07059654]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.12406739],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446441130,[[70829.0,0.07059255],[70828.0,0.09882997],[70827.0,0.07059454],[70826.0,0.07079454],[70825.0,0.07059255]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.12406739],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446441427,[[70831.0,0.08444021],[70830.0,0.02823662],[70829.0,0.07059255],[70828.0,0.07059255],[70827.0,0.07059454]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.12406739],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446441994,[[70832.0,0.02823582],[70831.0,0.08444021],[70829.0,0.07059255],[70828.0,0.07059255],[70827.0,0.07059454]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.12406739],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446442194,[[70833.0,0.0014],[70832.0,0.02823582],[70831.0,0.08444021],[70830.0,0.1862],[70829.0,0.07059255]],[[70853.0,0.07057062],[70854.0,0.07056963],[70855.0,0.12406739],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446442997,[[70833.0,0.0014],[70832.0,0.02823582],[70831.0,0.08444021],[70830.0,0.1862],[70829.0,0.07059255]],[[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.12406739],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446443687,[[70834.0,0.07058757],[70833.0,0.07198757],[70832.0,0.09882339],[70831.0,0.08444021],[70830.0,0.1862]],[[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.07090764],[70856.0,0.07056764],[70867.0,0.07090829]]]
["bitfinex","BTCUSD",1773446443889,[[70834.0,0.07058757],[70833.0,0.07198757],[70832.0,0.09882339],[70831.0,0.08444021],[70830.0,0.1862]],[[70853.0,0.07035883],[70854.0,0.12372938],[70855.0,0.07090764],[70856.0,0.07056764],[70857.0,0.07056764]]]
["bitfinex","BTCUSD",1773446444092,[[70834.0,0.07058757],[70833.0,0.07198757],[70832.0,0.09882339],[70831.0,0.08444021],[70830.0,0.1862]],[[70852.0,0.05315975],[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.07090764],[70856.0,0.07056764]]]
["bitfinex","BTCUSD",1773446445697,[[70834.0,0.07058757],[70833.0,0.07198757],[70832.0,0.09882339],[70831.0,0.08479316],[70830.0,0.1862]],[[70852.0,0.05315975],[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.07090764],[70856.0,0.07056764]]]
["bitfinex","BTCUSD",1773446446003,[[70834.0,0.07058757],[70833.0,0.07198757],[70832.0,0.09882339],[70831.0,0.15538073],[70830.0,0.1862]],[[70851.0,0.07057063],[70852.0,0.12373038],[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773446447670,[[70833.0,0.07198757],[70832.0,0.09882339],[70831.0,0.15538073],[70830.0,0.1862],[70774.0,0.04262214]],[[70851.0,0.07057063],[70852.0,0.07057063],[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773446447846,[[70834.0,0.0014],[70831.0,0.00035295],[70830.0,0.1862],[70828.0,0.07059341],[70825.0,0.07059566]],[[70851.0,0.07057063],[70852.0,0.07057063],[70853.0,0.07035883],[70854.0,0.07056963],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773446447847,[[70834.0,0.0014],[70831.0,0.00035295],[70830.0,0.1862],[70828.0,0.07059341],[70825.0,0.07059566]],[[70850.0,0.05315975],[70851.0,0.07057063],[70852.0,0.07057063],[70853.0,0.07035883],[70854.0,0.07056963]]]
["bitfinex","BTCUSD",1773446448028,[[70835.0,0.0014],[70831.0,0.00035295],[70830.0,0.1862],[70827.0,0.0705943],[70826.0,0.07079459]],[[70850.0,0.05315975],[70851.0,0.07057063],[70852.0,0.07057063],[70853.0,0.07035883],[70854.0,0.07056963]]]
["bitfinex","BTCUSD",1773446448436,[[70831.0,0.00035295],[70830.0,0.1862],[70826.0,0.07079459],[70824.0,0.07059679],[70781.0,0.00034]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057063],[70852.0,0.07057063]]]
["bitfinex","BTCUSD",1773446448670,[[70831.0,0.00035295],[70830.0,0.1862],[70828.0,0.07059335],[70827.0,0.07059403],[70826.0,0.0002]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057063],[70852.0,0.07057063]]]
["bitfinex","BTCUSD",1773446449055,[[70831.0,0.00035295],[70830.0,0.1862],[70828.0,0.07059335],[70827.0,0.07059403],[70826.0,0.0002]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057063],[70852.0,0.07079064]]]
["bitfinex","BTCUSD",1773446449310,[[70831.0,0.00035295],[70830.0,0.1862],[70827.0,0.07059403],[70826.0,0.0002],[70825.0,0.07059584]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057063],[70852.0,0.07079064]]]
["bitfinex","BTCUSD",1773446449659,[[70832.0,0.0014],[70831.0,0.00035295],[70830.0,0.1862],[70827.0,0.07059403],[70826.0,0.0002]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07157262],[70851.0,0.07057063],[70852.0,0.07079064]]]
["bitfinex","BTCUSD",1773446449859,[[70833.0,0.0014],[70831.0,0.00035295],[70830.0,0.1862],[70827.0,0.07059403],[70826.0,0.0002]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057063],[70852.0,0.07079064]]]
["bitfinex","BTCUSD",1773446450261,[[70831.0,0.00035295],[70830.0,0.1862],[70827.0,0.07059403],[70826.0,0.0002],[69307.0,0.00013]],[[70848.0,0.05315975],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057063],[70852.0,0.07079064]]]
["bitfinex","BTCUSD",1773446450517,[[70831.0,0.00035295],[70830.0,0.1862],[70826.0,0.0707947],[70823.0,0.07059774],[70800.0,0.0043]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446450715,[[70831.0,0.00035295],[70830.0,0.1862],[70828.0,0.0705935],[70826.0,0.0707947],[70823.0,0.07059774]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446450909,[[70831.0,0.00035295],[70827.0,0.07059442],[70826.0,0.0707947],[70823.0,0.07059774],[70819.0,0.25680216]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446451086,[[70826.0,0.0002],[70822.0,0.07059944],[70821.0,0.07060002],[70819.0,0.1862],[70818.0,0.0708032]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446451301,[[70826.0,0.0002],[70821.0,0.07060002],[70819.0,0.25680186],[70818.0,0.0002],[70783.0,0.2449]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446451493,[[70826.0,0.0002],[70821.0,0.07060041],[70820.0,0.07060127],[70818.0,0.0002],[70817.0,0.07080406]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446451801,[[70827.0,0.0014],[70826.0,0.0002],[70821.0,0.07060041],[70819.0,0.07060165],[70818.0,0.07080257]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07057262],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446452203,[[70818.0,0.0002],[70815.0,0.0002],[70810.0,0.07061144],[70794.0,0.00035313],[70780.0,0.2449]],[[70846.0,0.09628185],[70847.0,0.07057461],[70848.0,0.07057461],[70849.0,0.07092557],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773446452530,[[70818.0,0.0002],[70815.0,0.07080638],[70814.0,0.07071484],[70806.0,0.02769577],[70802.0,0.08444021]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446452724,[[70818.0,0.0002],[70816.0,0.07060527],[70815.0,0.09904898],[70814.0,0.00010772],[70812.0,0.25716163]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446452930,[[70818.0,0.07080348],[70816.0,0.07060527],[70815.0,0.0284426],[70814.0,0.07071519],[70812.0,0.18655304]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446453124,[[70819.0,0.028241],[70818.0,0.07080348],[70817.0,0.07080351],[70816.0,0.07060527],[70815.0,0.07080351]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446453125,[[70819.0,0.028241],[70818.0,0.07080348],[70817.0,0.07080351],[70816.0,0.07060527],[70815.0,0.07080351]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07157661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446453629,[[70820.0,0.0014],[70819.0,0.028241],[70818.0,0.07080348],[70817.0,0.07080351],[70816.0,0.07060527]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446453829,[[70820.0,0.0296406],[70818.0,0.07080348],[70817.0,0.07080351],[70816.0,0.07060527],[70678.0,0.0024]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446454013,[[70820.0,0.0296406],[70818.0,0.07080348],[70817.0,0.07080351],[70816.0,0.07060527],[70698.0,0.00014782]],[[70844.0,0.08793874],[70845.0,0.07057661],[70846.0,0.07057661],[70847.0,0.07057461],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446454631,[[70821.0,0.07060052],[70820.0,0.10024112],[70819.0,0.07060089],[70818.0,0.0002],[70817.0,0.0002]],[[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07057661],[70846.0,0.07057661],[70848.0,0.07057461]]]
["bitfinex","BTCUSD",1773446454883,[[70822.0,0.02823981],[70820.0,0.0014],[70818.0,0.07080282],[70817.0,0.07080255],[70812.0,0.25716155]],[[70842.0,0.08792386],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07057661],[70846.0,0.07057661]]]
["bitfinex","BTCUSD",1773446455066,[[70818.0,0.0002],[70817.0,0.0002],[70813.0,0.07060848],[70812.0,0.18655304],[70811.0,0.07081021]],[[70842.0,0.08792386],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07057661],[70846.0,0.07057661]]]
["bitfinex","BTCUSD",1773446455271,[[70818.0,0.0002],[70817.0,0.0002],[70815.0,0.07080588],[70814.0,0.0707152],[70812.0,0.18655304]],[[70842.0,0.08792386],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07057661],[70846.0,0.07057661]]]
["bitfinex","BTCUSD",1773446455672,[[70818.0,0.0002],[70817.0,0.0002],[70815.0,0.0002],[70814.0,0.0707152],[70812.0,0.25716174]],[[70842.0,0.08792386],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.07057661],[70846.0,0.07057661]]]
["bitfinex","BTCUSD",1773446456635,[[70819.0,0.0014],[70818.0,0.0002],[70817.0,0.0002],[70815.0,0.0002],[70814.0,0.0707152]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446456837,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.0002],[70809.0,0.07061246],[70791.0,0.07063025]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446457035,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07081043],[70809.0,0.07061246],[70806.0,0.09914537]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446457239,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.0002],[70810.0,0.07061142],[70809.0,0.07061246]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446457438,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.0002],[70808.0,0.07061318],[70770.0,0.08773667]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446457688,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.0002],[70807.0,0.07061411],[70804.0,0.07061661]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446457891,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.0002],[70809.0,0.07061057],[70807.0,0.07061437]],[[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786],[70855.0,0.03953177]]]
["bitfinex","BTCUSD",1773446458041,[[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.0002],[70809.0,0.07061057],[70807.0,0.07061437]],[[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70844.0,0.0705786],[70845.0,0.16918748]]]
["bitfinex","BTCUSD",1773446458788,[[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07080977],[70809.0,0.07061057]],[[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0719786],[70844.0,0.0705786],[70845.0,0.16918748]]]
["bitfinex","BTCUSD",1773446459368,[[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07080977],[70809.0,0.07061057]],[[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0719786],[70844.0,0.0705786],[70845.0,0.07057661]]]
["bitfinex","BTCUSD",1773446459565,[[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07080977],[70809.0,0.07061057]],[[70841.0,0.07058059],[70842.0,0.16919146],[70843.0,0.0719786],[70844.0,0.0705786],[70845.0,0.07057661]]]
["bitfinex","BTCUSD",1773446459791,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07080977]],[[70841.0,0.07058059],[70842.0,0.16919146],[70843.0,0.0719786],[70844.0,0.0705786],[70845.0,0.07057661]]]
["bitfinex","BTCUSD",1773446460291,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07080977]],[[70841.0,0.16919146],[70842.0,0.07058059],[70843.0,0.0719786],[70844.0,0.0705786],[70845.0,0.07057661]]]
["bitfinex","BTCUSD",1773446460453,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07081038]],[[70840.0,0.09861087],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0719786],[70844.0,0.0705786]]]
["bitfinex","BTCUSD",1773446461588,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.18655304],[70811.0,0.07081038]],[[70839.0,0.18802503],[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0719786]]]
["bitfinex","BTCUSD",1773446461760,[[70818.0,0.0002],[70817.0,0.07060357],[70816.0,0.07060351],[70815.0,0.0296426],[70814.0,0.00010772]],[[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70851.0,0.11744245],[70853.0,0.00162001]]]
["bitfinex","BTCUSD",1773446461966,[[70818.0,0.0284414],[70817.0,0.07060439],[70816.0,0.07060351],[70815.0,0.0014],[70814.0,0.00010772]],[[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786],[70851.0,0.11744245]]]
["bitfinex","BTCUSD",1773446462161,[[70818.0,0.0284414],[70816.0,0.07060351],[70815.0,0.0014],[70814.0,0.07071434],[69190.0,0.05]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786]]]
["bitfinex","BTCUSD",1773446462361,[[70818.0,0.09904486],[70816.0,0.07060351],[70815.0,0.0014],[70814.0,0.00010772],[70776.0,0.41155997]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786]]]
["bitfinex","BTCUSD",1773446462567,[[70818.0,0.09904486],[70816.0,0.07060351],[70815.0,0.0014],[70814.0,0.00010772],[70776.0,0.2954]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.0705786]]]
["bitfinex","BTCUSD",1773446462875,[[70818.0,0.09904486],[70816.0,0.07060351],[70815.0,0.0014],[70814.0,0.00010772],[70776.0,0.2954]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059]]]
["bitfinex","BTCUSD",1773446462876,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.0014],[70814.0,0.00010772]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70842.0,0.07058059],[70852.0,0.00022001]]]
["bitfinex","BTCUSD",1773446463077,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.00010772]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70846.0,0.07057658],[70852.0,0.11766246]]]
["bitfinex","BTCUSD",1773446463287,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.00010772]],[[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07058059],[70846.0,0.07057658],[70852.0,0.00022001]]]
["bitfinex","BTCUSD",1773446464603,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.00010772]],[[70846.0,0.07057658],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057362],[70852.0,0.00022001]]]
["bitfinex","BTCUSD",1773446466173,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07057658],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057362],[70852.0,0.00022001]]]
["bitfinex","BTCUSD",1773446470747,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057362],[70852.0,0.00022001]]]
["bitfinex","BTCUSD",1773446471192,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057362],[70851.0,0.15746956]]]
["bitfinex","BTCUSD",1773446471878,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70848.0,0.07057362],[70849.0,0.07092657],[70851.0,0.15746956]]]
["bitfinex","BTCUSD",1773446471879,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70851.0,0.15746956]]]
["bitfinex","BTCUSD",1773446474742,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057561]]]
["bitfinex","BTCUSD",1773446474926,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.22826615],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057561]]]
["bitfinex","BTCUSD",1773446479712,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057561]]]
["bitfinex","BTCUSD",1773446480081,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70845.0,0.15846956],[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657]]]
["bitfinex","BTCUSD",1773446481795,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70857.0,0.07056486]]]
["bitfinex","BTCUSD",1773446481973,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70856.0,0.15846956]]]
["bitfinex","BTCUSD",1773446482175,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.07079659],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70852.0,0.15868957]]]
["bitfinex","BTCUSD",1773446484062,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70846.0,0.00022001],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657],[70850.0,0.07057362]]]
["bitfinex","BTCUSD",1773446484491,[[70818.0,0.09904486],[70817.0,0.07060409],[70816.0,0.07060351],[70815.0,0.07200351],[70814.0,0.07071123]],[[70845.0,0.16218894],[70846.0,0.00022001],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07092657]]]
["bitfinex","BTCUSD",1773446488346,[[70818.0,0.07080301],[70817.0,0.07060351],[70814.0,0.00010772],[70811.0,0.07081003],[70805.0,0.0169]],[[70843.0,0.16218894],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773446488524,[[70819.0,0.0014],[70818.0,0.0002],[70815.0,0.07060643],[70814.0,0.00010772],[70813.0,0.07060651]],[[70843.0,0.16218894],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773446488730,[[70814.0,0.07071338],[70812.0,0.25739028],[70771.0,0.04235311],[70559.0,0.00034],[69906.0,0.0141114]],[[70843.0,0.16218894],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773446489050,[[70814.0,0.07071338],[70812.0,0.25739028],[70792.0,0.37415235],[70781.0,0.03296956],[70776.0,0.0384]],[[70843.0,0.16218894],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773446489257,[[70814.0,0.07071338],[70812.0,0.25739028],[70792.0,0.37415235],[70784.0,0.01259246],[70781.0,0.03296956]],[[70843.0,0.16218894],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773446489548,[[70814.0,0.07071338],[70813.0,0.070608],[70812.0,0.25738914],[70811.0,0.0708075],[70792.0,0.33906842]],[[70843.0,0.16218894],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773446489906,[[70815.0,0.0014],[70814.0,0.07071338],[70813.0,0.070608],[70812.0,0.25738914],[70811.0,0.0002]],[[70841.0,0.16218894],[70842.0,0.0014],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761]]]
["bitfinex","BTCUSD",1773446490100,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.07071338],[70813.0,0.070608],[70812.0,0.25738914]],[[70841.0,0.16218894],[70842.0,0.0014],[70844.0,0.0705776],[70845.0,0.0705776],[70846.0,0.07079761]]]
["bitfinex","BTCUSD",1773446490501,[[70818.0,0.0002],[70816.0,0.07060549],[70815.0,0.0014],[70814.0,0.07071338],[70812.0,0.25738914]],[[70839.0,0.16218894],[70840.0,0.07058159],[70841.0,0.07058159],[70842.0,0.07198159],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773446490705,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.25738914],[70810.0,0.07081093]],[[70839.0,0.16218894],[70840.0,0.07058159],[70841.0,0.07058159],[70842.0,0.07198159],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773446490906,[[70818.0,0.0002],[70815.0,0.0014],[70814.0,0.00010772],[70813.0,0.07060768],[70812.0,0.25738914]],[[70839.0,0.16218894],[70840.0,0.07058159],[70841.0,0.07058159],[70842.0,0.07198159],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773446491961,[[70818.0,0.0002],[70814.0,0.00010772],[70813.0,0.07060768],[70812.0,0.25738914]],[[70839.0,0.16218894],[70840.0,0.07058159],[70841.0,0.07058159],[70842.0,0.07198159],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773446491962,[[70819.0,0.0014],[70818.0,0.0002],[70814.0,0.00010772],[70813.0,0.07060768],[70812.0,0.25738914]],[[70839.0,0.16218894],[70840.0,0.07058159],[70841.0,0.07058159],[70842.0,0.07198159],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773446492168,[[70819.0,0.0014],[70818.0,0.0002],[70814.0,0.07071444],[70813.0,0.07060768],[70812.0,0.18678164]],[[70839.0,0.16218894],[70840.0,0.07058159],[70841.0,0.07058159],[70842.0,0.07198159],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773446493140,[[70818.0,0.0002],[70814.0,0.00010772],[70812.0,0.18678164],[70811.0,0.07081005],[70810.0,0.0002]],[[70837.0,0.16218894],[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446493475,[[70818.0,0.0002],[70814.0,0.00010772],[70812.0,0.25739093],[70811.0,0.07081005],[70810.0,0.0002]],[[70837.0,0.16218894],[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446493779,[[70818.0,0.0002],[70814.0,0.00010772],[70812.0,0.18678164],[70811.0,0.07081005],[70810.0,0.0002]],[[70837.0,0.16218894],[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446493985,[[70814.0,0.00010772],[70812.0,0.18678164],[70811.0,0.0002],[70810.0,0.0708114],[70734.0,0.0002814]],[[70837.0,0.16218894],[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446494163,[[70814.0,0.00010772],[70812.0,0.25739098],[70811.0,0.07080993],[70810.0,0.0002],[70779.0,0.33908052]],[[70837.0,0.16218894],[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446494367,[[70815.0,0.0014],[70814.0,0.00010772],[70812.0,0.25739098],[70811.0,0.07080993],[70810.0,0.0002]],[[70837.0,0.16218894],[70838.0,0.07198358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446495269,[[70810.0,0.0002]],[[70837.0,0.16218894],[70838.0,0.07198358],[70839.0,0.07058358],[70840.0,0.07058159],[70841.0,0.07058159]]]
["bitfinex","BTCUSD",1773446495270,[[70785.0,0.00844],[70781.0,0.0006214],[70778.0,0.00735373],[70777.0,0.01265684],[70768.0,0.04235681]],[[70837.0,0.16218894],[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07058159],[70849.0,0.14865295]]]
["bitfinex","BTCUSD",1773446495462,[[70805.0,0.08751606],[70804.0,0.07061687],[70803.0,0.07061648],[70802.0,0.07061648],[70789.0,0.07063229]],[[70835.0,0.12975114],[70836.0,0.07058557],[70837.0,0.07069343],[70838.0,0.07058358],[70839.0,0.07058358]]]
["bitfinex","BTCUSD",1773446495631,[[70806.0,0.02824619],[70805.0,0.08751606],[70804.0,0.07061687],[70803.0,0.07061648],[70802.0,0.07061648]],[[70835.0,0.12975114],[70836.0,0.07058557],[70837.0,0.07069343],[70838.0,0.07058358],[70839.0,0.07058358]]]
["bitfinex","BTCUSD",1773446496741,[[70807.0,0.0014],[70806.0,0.02824619],[70805.0,0.08751606],[70804.0,0.07061687],[70803.0,0.07061648]],[[70835.0,0.13115114],[70836.0,0.07058557],[70837.0,0.07069343],[70838.0,0.07058358],[70839.0,0.07058358]]]
["bitfinex","BTCUSD",1773446497283,[[70807.0,0.0014],[70805.0,0.08751606],[70804.0,0.07061687],[70803.0,0.07061648],[70800.0,0.02318687]],[[70835.0,0.13115114],[70836.0,0.07058557],[70837.0,0.07069343],[70838.0,0.07058358],[70839.0,0.07058358]]]
["bitfinex","BTCUSD",1773446497980,[[70807.0,0.0014],[70805.0,0.0169],[70803.0,0.07061648],[70802.0,0.07061762],[70800.0,0.02318687]],[[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343],[70838.0,0.07058358]]]
["bitfinex","BTCUSD",1773446498179,[[70807.0,0.0014],[70805.0,0.0169],[70804.0,0.07061695],[70803.0,0.07061648],[70802.0,0.07061762]],[[70833.0,0.12975122],[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446498334,[[70807.0,0.0014],[70805.0,0.08751607],[70804.0,0.07061695],[70802.0,0.07061762],[70520.0,80.0]],[[70833.0,0.12975122],[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446498536,[[70807.0,0.0014],[70805.0,0.08751607],[70804.0,0.07061695],[70802.0,0.07061762],[70770.0,0.34537463]],[[70833.0,0.12975122],[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446498733,[[70807.0,0.0014],[70805.0,0.0169],[70803.0,0.07061835],[70793.0,0.07062834],[70770.0,0.34537463]],[[70833.0,0.12975122],[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446498942,[[70807.0,0.0014],[70805.0,0.0169],[70802.0,0.07061859],[70801.0,0.07067954],[70798.0,0.07062325]],[[70833.0,0.12975122],[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446499143,[[70807.0,0.0014],[70805.0,0.0169],[70804.0,0.07061707],[70802.0,0.07061859],[70801.0,0.07067954]],[[70833.0,0.12975122],[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446499765,[[70782.0,0.07078885],[70781.0,0.07126082],[70779.0,0.07063942],[70770.0,0.08773667],[70767.0,0.00012]],[[70834.0,0.07058757],[70835.0,0.07198757],[70836.0,0.07058557],[70837.0,0.07069343]]]
["bitfinex","BTCUSD",1773446499766,[[70782.0,0.07078885],[70781.0,0.07126082],[70779.0,0.07063942],[70770.0,0.08773667],[70767.0,0.00012]],[[70831.0,0.1483],[70832.0,0.08097833],[70834.0,0.25682757],[70835.0,0.07058757],[70836.0,0.07091697]]]
["bitfinex","BTCUSD",1773446499962,[[70785.0,0.07063561],[70784.0,0.07063743],[70783.0,0.02825537],[70782.0,0.07078885],[70781.0,0.0006214]],[[70831.0,0.1483],[70832.0,0.08097833],[70834.0,0.25682757],[70835.0,0.07058757],[70836.0,0.07091697]]]
["bitfinex","BTCUSD",1773446499963,[[70785.0,0.07063561],[70784.0,0.07063743],[70783.0,0.02825537],[70782.0,0.07078885],[70781.0,0.0006214]],[[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07059355],[70832.0,0.19198576]]]
["bitfinex","BTCUSD",1773446500191,[[70785.0,0.07063561],[70784.0,0.07063743],[70782.0,0.07078885],[70781.0,0.0006214],[70776.0,0.02825816]],[[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07059355],[70832.0,0.19198576]]]
["bitfinex","BTCUSD",1773446500192,[[70785.0,0.07063561],[70784.0,0.07063743],[70782.0,0.07078885],[70781.0,0.0006214],[70776.0,0.02825816]],[[70827.0,0.12740552],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07059355]]]
["bitfinex","BTCUSD",1773446500355,[[70785.0,0.07063561],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.00015],[70781.0,0.0006214]],[[70827.0,0.12740552],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07059355]]]
["bitfinex","BTCUSD",1773446500552,[[70785.0,0.07063561],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.00015],[70781.0,0.0006214]],[[70827.0,0.12740552],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07094659]]]
["bitfinex","BTCUSD",1773446500779,[[70792.0,0.0002],[70785.0,0.07063561],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.00015]],[[70827.0,0.12740552],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07094659]]]
["bitfinex","BTCUSD",1773446500991,[[70792.0,0.0002],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.00015]],[[70827.0,0.12740552],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07094659]]]
["bitfinex","BTCUSD",1773446500992,[[70792.0,0.0002],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07078743],[70650.0,0.0024]],[[70827.0,0.12740552],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70831.0,0.07094659]]]
["bitfinex","BTCUSD",1773446501191,[[70792.0,0.0016],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07078743],[70751.0,0.23470762]],[[70825.0,0.12625814],[70826.0,0.0014],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171]]]
["bitfinex","BTCUSD",1773446501492,[[70792.0,0.0016],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07078743],[70751.0,0.24715576]],[[70825.0,0.12625814],[70826.0,0.0014],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171]]]
["bitfinex","BTCUSD",1773446501677,[[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07078743],[70751.0,0.08003576],[70607.0,0.97929262]],[[70825.0,0.12625814],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70843.0,0.04046648]]]
["bitfinex","BTCUSD",1773446501881,[[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07078743],[70776.0,0.01304662],[70751.0,0.08003576]],[[70825.0,0.12625814],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70843.0,0.04046648]]]
["bitfinex","BTCUSD",1773446502177,[[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07078743],[70776.0,0.01897387],[70751.0,0.08003576]],[[70825.0,0.12625814],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.10294171],[70843.0,0.04046648]]]
["bitfinex","BTCUSD",1773446502379,[[70783.0,0.07063743],[70782.0,0.07078743],[70781.0,0.07126082],[70751.0,0.08003576],[70744.0,0.00034]],[[70823.0,0.12625814],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753],[70827.0,0.07059753]]]
["bitfinex","BTCUSD",1773446502563,[[70783.0,0.07063743],[70782.0,0.07078743],[70781.0,0.07126082],[70776.0,0.01913587],[70751.0,0.08003576]],[[70823.0,0.12625814],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753],[70827.0,0.07059753]]]
["bitfinex","BTCUSD",1773446502759,[[70782.0,0.00015],[70781.0,0.07126082],[70779.0,0.07064231],[70776.0,0.01913587],[70775.0,0.07099898]],[[70823.0,0.12625814],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753],[70827.0,0.07059753]]]
["bitfinex","BTCUSD",1773446502948,[[70782.0,0.00015],[70781.0,0.07126082],[70780.0,0.07064042],[70779.0,0.07064231],[70778.0,0.07064042]],[[70823.0,0.12625814],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753],[70827.0,0.07059753]]]
["bitfinex","BTCUSD",1773446503152,[[70783.0,0.0014],[70782.0,0.00015],[70781.0,0.07126082],[70780.0,0.07064042],[70779.0,0.07064231]],[[70822.0,0.0014],[70823.0,0.12625814],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753]]]
["bitfinex","BTCUSD",1773446503353,[[70783.0,0.0014],[70782.0,0.00015],[70781.0,0.07126082],[70780.0,0.07064042],[70779.0,0.07064231]],[[70821.0,0.12625814],[70822.0,0.0014],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753]]]
["bitfinex","BTCUSD",1773446503768,[[70783.0,0.0014],[70782.0,0.00015],[70781.0,0.07126095],[70780.0,0.07064042],[70779.0,0.07064045]],[[70821.0,0.12625814],[70822.0,0.0014],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753]]]
["bitfinex","BTCUSD",1773446504055,[[70783.0,0.0014],[70782.0,0.00015],[70781.0,0.07126095],[70780.0,0.07064042],[70777.0,0.07064416]],[[70821.0,0.12625814],[70822.0,0.0014],[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059753]]]
["bitfinex","BTCUSD",1773446504382,[[70783.0,0.0014],[70782.0,0.07078902],[70781.0,0.07126095],[70777.0,0.07064416],[70752.0,0.33920982]],[[70818.0,0.12625814],[70819.0,0.07060252],[70820.0,0.07200252],[70821.0,0.07060252],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446505186,[[70783.0,0.0014],[70782.0,0.00015],[70781.0,0.07126095],[70779.0,0.07064192],[70777.0,0.07064416]],[[70818.0,0.12625814],[70819.0,0.07060252],[70820.0,0.07200252],[70821.0,0.07060252],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446505566,[[70781.0,0.00140001],[70775.0,0.0709996],[70774.0,0.02825896],[70765.0,0.0002814],[70755.0,0.33919406]],[[70818.0,0.12625814],[70819.0,0.07060252],[70820.0,0.07200252],[70821.0,0.21890252],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446505771,[[70781.0,0.00140001],[70779.0,0.07064233],[70778.0,0.07064146],[70776.0,0.02825816],[70775.0,0.0709996]],[[70817.0,0.0014],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060252],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446505981,[[70781.0,0.00140001],[70778.0,0.07064146],[70776.0,0.07064486],[70775.0,0.00035323],[70768.0,0.07065265]],[[70816.0,0.15066155],[70817.0,0.0014],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060252]]]
["bitfinex","BTCUSD",1773446506180,[[70775.0,0.00035323],[70774.0,0.07064718],[70773.0,0.07064644],[70771.0,0.07064966],[70756.0,0.07066518]],[[70816.0,0.15066155],[70819.0,0.1110164],[70820.0,0.07088392],[70821.0,0.07060252],[70830.0,0.07278442]]]
["bitfinex","BTCUSD",1773446506404,[[70775.0,0.07099942],[70774.0,0.07064718],[70773.0,0.07064641],[70772.0,0.07064641],[70761.0,0.07065946]],[[70814.0,0.15066155],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.0706065]]]
["bitfinex","BTCUSD",1773446506583,[[70775.0,0.07099942],[70774.0,0.07064718],[70773.0,0.07064641],[70772.0,0.07064641],[70762.0,0.01588424]],[[70814.0,0.15066155],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.0706065]]]
["bitfinex","BTCUSD",1773446506779,[[70775.0,0.00035323],[70773.0,0.07064641],[70768.0,0.01316924],[70764.0,0.0706569],[70746.0,0.03234816]],[[70814.0,0.15066155],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.0706065]]]
["bitfinex","BTCUSD",1773446507123,[[70775.0,0.07099957],[70774.0,0.07064735],[70773.0,0.07064641],[70770.0,0.07065069],[70765.0,0.02228039]],[[70814.0,0.15066155],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.0706065]]]
["bitfinex","BTCUSD",1773446507271,[[70775.0,0.07099957],[70774.0,0.07064735],[70773.0,0.07064641],[70770.0,0.07065069],[70768.0,0.02068724]],[[70814.0,0.15066155],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.0706065]]]
["bitfinex","BTCUSD",1773446507470,[[70783.0,0.0002],[70775.0,0.07099957],[70774.0,0.07064735],[70773.0,0.07064641],[70770.0,0.07065069]],[[70812.0,0.00035313],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.0706065]]]
["bitfinex","BTCUSD",1773446507666,[[70783.0,0.0016],[70775.0,0.07136075],[70774.0,0.07064735],[70773.0,0.07064641],[70770.0,0.07065069]],[[70811.0,0.15206912],[70812.0,0.00035313],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065]]]
["bitfinex","BTCUSD",1773446508207,[[70783.0,0.0016],[70775.0,0.07156075],[70774.0,0.07064735],[70773.0,0.07064641],[70770.0,0.07065069]],[[70809.0,0.15066912],[70810.0,0.00121868],[70812.0,0.00035313],[70815.0,0.0706065],[70816.0,0.0706065]]]
["bitfinex","BTCUSD",1773446508506,[[70783.0,0.0016],[70775.0,0.07156075],[70774.0,0.07064735],[70770.0,0.07065069]],[[70809.0,0.15066912],[70810.0,0.00121868],[70812.0,0.00035313]]]
["bitfinex","BTCUSD",1773446508507,[[70783.0,0.0016],[70776.0,0.07064532],[70775.0,0.00091441],[70774.0,0.07064735],[70770.0,0.07065069]],[[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07183217],[70811.0,0.07061349],[70812.0,0.07096662]]]
["bitfinex","BTCUSD",1773446508656,[[70775.0,0.07156025],[70774.0,0.07064735],[70771.0,0.07064991],[70739.0,0.00035341],[69126.0,0.00013]],[[70807.0,0.15057845],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446508863,[[70775.0,0.00091441],[70773.0,0.07064839],[70771.0,0.07064991],[70768.0,0.07085247],[70755.0,0.07066625]],[[70807.0,0.15057845],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446509309,[[70775.0,0.00091441],[70773.0,0.07064839],[70771.0,0.07064991],[70768.0,0.07065247],[70755.0,0.07066625]],[[70807.0,0.15057845],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446509611,[[70775.0,0.00091441],[70768.0,0.07065247],[70765.0,0.07093687],[70760.0,0.07066072],[70755.0,0.07066625]],[[70807.0,0.15057845],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446509779,[[70775.0,0.00091441],[70771.0,0.07065033],[70770.0,0.07065047],[70768.0,0.07065247],[70765.0,0.0002814]],[[70807.0,0.15057845],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446510387,[[70775.0,0.00091441],[70771.0,0.07065033],[70770.0,0.07065047],[70768.0,0.07065247],[70765.0,0.0002814]],[[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446510388,[[70776.0,0.0014],[70775.0,0.00091441],[70771.0,0.07065033],[70770.0,0.07065047],[70768.0,0.07065247]],[[70806.0,0.0014],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446510587,[[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441],[70773.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70812.0,0.00035313],[70836.0,0.0003314],[70839.0,0.15028]]]
["bitfinex","BTCUSD",1773446510816,[[70778.0,0.02825736],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70811.0,0.0014]]]
["bitfinex","BTCUSD",1773446511010,[[70778.0,0.02825736],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70809.0,0.15054813]]]
["bitfinex","BTCUSD",1773446511209,[[70778.0,0.02825736],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.0014]]]
["bitfinex","BTCUSD",1773446511824,[[70778.0,0.02825736],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70820.0,0.33917154]]]
["bitfinex","BTCUSD",1773446512007,[[70778.0,0.02825736],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.0014]]]
["bitfinex","BTCUSD",1773446512204,[[70778.0,0.02825736],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.07155882],[70774.0,0.07064441]],[[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07201747]]]
["bitfinex","BTCUSD",1773446512526,[[70779.0,0.07064242],[70778.0,0.09889978],[70777.0,0.07064441],[70776.0,0.07204441],[70775.0,0.00091441]],[[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07201747],[70809.0,0.22116261]]]
["bitfinex","BTCUSD",1773446512856,[[70780.0,0.02825656],[70779.0,0.07064242],[70778.0,0.07064242],[70777.0,0.07064441],[70776.0,0.07204441]],[[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747],[70809.0,0.07061448],[70812.0,0.00175313]]]
["bitfinex","BTCUSD",1773446513630,[[70780.0,0.02825656],[70778.0,0.0706427],[70777.0,0.07064441],[70775.0,0.00091441],[70761.0,0.07065985]],[[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747],[70809.0,0.07061448],[70810.0,0.07061448]]]
["bitfinex","BTCUSD",1773446513786,[[70777.0,0.0014],[70775.0,0.00091441],[70769.0,0.07065155],[70765.0,0.07093761],[70762.0,0.01676624]],[[70805.0,0.15197304],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747],[70809.0,0.07061448]]]
["bitfinex","BTCUSD",1773446513986,[[70775.0,0.00091441],[70770.0,0.07065135],[70769.0,0.07065165],[70765.0,0.07093761],[70761.0,0.07065952]],[[70805.0,0.15197304],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747],[70809.0,0.07061448]]]
["bitfinex","BTCUSD",1773446514192,[[70775.0,0.00091441],[70765.0,0.07093761]],[[70805.0,0.15197304],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747],[70809.0,0.07061448]]]
["bitfinex","BTCUSD",1773446514193,[[70775.0,1e-08],[70766.0,0.07065524],[70765.0,0.0002814],[70759.0,0.07066147],[70749.0,0.07067191]],[[70805.0,0.15197304],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747],[70809.0,0.07061448]]]
["bitfinex","BTCUSD",1773446514390,[[70776.0,0.0014],[70775.0,1e-08],[70768.0,0.07065337],[70766.0,0.07065524],[70765.0,0.0002814]],[[70804.0,0.15057304],[70805.0,0.0014],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747]]]
["bitfinex","BTCUSD",1773446514587,[[70775.0,1e-08],[70766.0,0.07065524],[70765.0,0.0002814]],[[70804.0,0.15057304],[70805.0,0.0014],[70806.0,0.07061747],[70807.0,0.07061747],[70808.0,0.07061747]]]
["bitfinex","BTCUSD",1773446514588,[[70775.0,1e-08],[70766.0,0.07065524],[70765.0,0.07093679],[70750.0,0.0002814],[70747.0,0.03568882]],[[70802.0,0.15057304],[70803.0,0.07061847],[70804.0,0.07061847],[70805.0,0.07201847],[70806.0,0.07061747]]]
["bitfinex","BTCUSD",1773446514807,[[70777.0,0.0014],[70775.0,1e-08],[70766.0,0.07065524],[70765.0,0.07093679],[70763.0,0.07065539]],[[70802.0,0.15057304],[70803.0,0.07061847],[70804.0,0.07061847],[70805.0,0.07201847],[70806.0,0.07061747]]]
["bitfinex","BTCUSD",1773446515154,[[70777.0,0.0014],[70775.0,1e-08],[70766.0,0.09129539],[70765.0,0.07093679],[70763.0,0.07065539]],[[70800.0,0.15854269],[70801.0,0.0014],[70803.0,0.07061847],[70804.0,0.07061847],[70805.0,0.07061847]]]
["bitfinex","BTCUSD",1773446516105,[[70777.0,0.0014],[70775.0,1e-08],[70766.0,0.07065524],[70765.0,0.07093679],[70763.0,0.07065539]],[[70800.0,0.15854269],[70801.0,0.0014],[70803.0,0.07061847],[70804.0,0.07061847],[70805.0,0.07061847]]]
["bitfinex","BTCUSD",1773446516316,[[70777.0,0.0014],[70775.0,1e-08],[70766.0,0.07065524],[70765.0,0.07093679],[70763.0,0.07065539]],[[70799.0,0.15854269],[70800.0,0.3],[70801.0,0.0014],[70803.0,0.07061847],[70804.0,0.07061847]]]
["bitfinex","BTCUSD",1773446516737,[[70777.0,0.0014],[70775.0,1e-08],[70770.0,0.0706511],[70768.0,0.07065274],[70767.0,0.00032]],[[70797.0,0.15854269],[70798.0,0.07062346],[70799.0,0.07062346],[70800.0,0.37062346],[70801.0,0.07202346]]]
["bitfinex","BTCUSD",1773446517048,[[70777.0,0.0014],[70775.0,1e-08],[70769.0,0.07065166],[70768.0,0.07065311],[70767.0,0.07097359]],[[70797.0,0.15854269],[70798.0,0.07062346],[70799.0,0.07062346],[70800.0,0.37062346],[70801.0,0.07202346]]]
["bitfinex","BTCUSD",1773446517252,[[70777.0,0.0014],[70775.0,1e-08],[70772.0,0.07064901],[70769.0,0.07065166],[70767.0,0.07097384]],[[70797.0,0.15854269],[70798.0,0.07062346],[70799.0,0.07062346],[70800.0,0.37062346],[70801.0,0.07202346]]]
["bitfinex","BTCUSD",1773446517750,[[70777.0,0.0014],[70775.0,1e-08],[70771.0,0.07065028],[70769.0,0.07065166],[70767.0,0.07097384]],[[70797.0,0.15854269],[70798.0,0.07062346],[70799.0,0.07062346],[70800.0,0.37062346],[70801.0,0.07202346]]]
["bitfinex","BTCUSD",1773446518950,[[70777.0,0.0014],[70775.0,1e-08],[70769.0,0.07065166],[70768.0,0.07065145],[70767.0,0.00032]],[[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346],[70799.0,0.07062346]]]
["bitfinex","BTCUSD",1773446519263,[[70775.0,1e-08],[70768.0,0.07065323],[70767.0,0.07097425],[70765.0,0.07093768],[70758.0,0.07066244]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446519464,[[70775.0,1e-08],[70769.0,0.07065227],[70767.0,0.07097425],[70765.0,0.07093768],[70761.0,0.07066022]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446519644,[[70775.0,1e-08],[70767.0,0.07097425],[70765.0,0.07093768],[70761.0,0.07066022]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446519645,[[70775.0,1e-08],[70770.0,0.07065138],[70768.0,0.07065293],[70767.0,0.00032],[70765.0,0.0002814]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446519849,[[70775.0,1e-08],[70768.0,0.07065293],[70767.0,0.00032],[70766.0,0.07065502],[70765.0,0.0002814]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446520227,[[70776.0,0.0014],[70775.0,1e-08],[70768.0,0.07065293],[70767.0,0.07097252],[70765.0,0.0002814]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07202545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446520421,[[70767.0,0.00032],[70765.0,0.0002814],[70755.0,0.07066594],[70744.0,0.00034],[70737.0,0.0073583]],[[70793.0,0.15854269],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446520648,[[70767.0,0.00032],[70765.0,0.07093771],[70763.0,0.07065653],[70755.0,0.07066594],[70753.0,0.02072945]],[[70793.0,0.15890214],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446520851,[[70767.0,0.00032],[70765.0,0.07093771],[70763.0,0.07065653],[70755.0,0.07066594],[70423.0,0.00228169]],[[70793.0,0.15890214],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446521021,[[70767.0,0.00032],[70765.0,0.07093771],[70763.0,0.07065653],[70755.0,0.07066594],[70740.0,0.12032258]],[[70793.0,0.15890214],[70794.0,0.00035323],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446521228,[[70767.0,0.00032],[70765.0,0.0002814],[70764.0,0.07065737],[70763.0,0.07065653],[70755.0,0.07066594]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446521676,[[70767.0,0.00032],[70766.0,0.07065533],[70765.0,0.0002814],[70764.0,0.07065737],[70758.0,0.0706633]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446521978,[[70768.0,0.0014],[70766.0,0.05717533],[70765.0,0.0002814],[70764.0,0.07065737],[70758.0,0.0706633]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446522181,[[70768.0,0.0014],[70766.0,0.05717533],[70765.0,0.0002814],[70764.0,0.07065737],[70759.0,0.01368824]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446522545,[[70768.0,0.0014],[70767.0,0.01755948],[70766.0,0.05717533],[70765.0,0.07093679],[70764.0,0.07065737]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446522744,[[70768.0,0.02966136],[70766.0,0.05717533],[70765.0,0.07093679],[70764.0,0.07065737],[70763.0,0.07065539]],[[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944],[70796.0,0.07062545]]]
["bitfinex","BTCUSD",1773446523479,[[70768.0,0.0014],[70765.0,0.0002814],[70764.0,0.07065712],[70762.0,0.07065866],[70761.0,0.07065953]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446523685,[[70765.0,0.0002814]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446523686,[[70765.0,0.0002814],[70759.0,0.07066211],[70757.0,0.08225722],[70755.0,0.07066547],[70743.0,0.07067779]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446523888,[[70765.0,0.0002814],[70758.0,0.07066335],[70757.0,0.08225722],[70755.0,0.07066547],[70753.0,0.01488499]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446524139,[[70765.0,0.0002814],[70759.0,0.07066209],[70758.0,0.07066335],[70757.0,0.01159332],[70755.0,0.07066547]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446524417,[[70765.0,0.07093773],[70764.0,0.07065639],[70763.0,0.07065639],[70760.0,0.02826455],[70758.0,0.07066269]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446524714,[[70766.0,0.02826215],[70765.0,0.07093773],[70764.0,0.07065639],[70763.0,0.07065639],[70762.0,0.07065639]],[[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944],[70796.0,0.22831996]]]
["bitfinex","BTCUSD",1773446525077,[[70763.0,0.07065639],[70762.0,0.07065639]],[[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944],[70796.0,0.22831996]]]
["bitfinex","BTCUSD",1773446525078,[[70763.0,0.07065833],[70762.0,0.07091983],[70759.0,0.07066212],[70749.0,0.07067198],[70747.0,0.0002724]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446525282,[[70764.0,0.0014],[70763.0,0.07065833],[70762.0,0.07091983],[70761.0,0.07065839],[70755.0,0.07066617]],[[70791.0,0.15769451],[70792.0,0.07062944],[70793.0,0.07098889],[70794.0,0.07098267],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446525499,[[70765.0,0.07065639],[70764.0,0.07205639],[70763.0,0.07065833],[70762.0,0.07091739],[70745.0,0.33924506]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446525815,[[70765.0,0.07065639],[70764.0,0.07205639],[70763.0,0.07065833],[70762.0,0.07091739],[70758.0,0.02826535]],[[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773446526023,[[70765.0,0.07065639],[70764.0,0.07205639],[70763.0,0.07065833],[70762.0,0.07091739],[70758.0,0.02826535]],[[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.2311834],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773446526217,[[70765.0,0.07085639],[70764.0,0.07205639],[70763.0,0.07065833],[70762.0,0.07091739],[70758.0,0.02826535]],[[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.2311834],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773446526418,[[70766.0,0.0014],[70764.0,0.02826295],[70762.0,0.07092],[70761.0,0.07065939],[70760.0,0.07065939]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446526595,[[70766.0,0.0014],[70762.0,0.07092],[70761.0,0.07065939],[70760.0,0.07065939]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446526596,[[70766.0,0.0014],[70762.0,0.07092],[70761.0,0.07065939],[70760.0,0.07065939],[70755.0,0.07066575]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446526796,[[70766.0,0.0014],[70762.0,0.07092],[70761.0,0.07065939],[70760.0,0.07065939],[70756.0,0.02784014]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446526997,[[70766.0,0.0014],[70762.0,0.07092],[70761.0,0.07065939],[70760.0,0.07065939],[70757.0,0.01179332]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446527711,[[70762.0,0.07092],[70760.0,0.07065939],[70757.0,0.08245676]],[[70789.0,0.16019451],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07098889]]]
["bitfinex","BTCUSD",1773446527712,[[70762.0,0.07092],[70760.0,0.07065939],[70757.0,0.08245676],[70738.0,0.50020014],[70729.0,0.10296279]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446527951,[[70767.0,0.0014],[70762.0,0.07092],[70760.0,0.07065939],[70757.0,0.08245676],[70755.0,0.25702575]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446528104,[[70767.0,0.0014],[70762.0,0.07092],[70760.0,0.07065939],[70758.0,0.07066265],[70757.0,0.01179332]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446528276,[[70762.0,0.06315],[70760.0,0.07065939],[70758.0,0.07066265],[70757.0,0.01179332],[70738.0,0.33928014]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446528476,[[70757.0,0.07745757],[70756.0,0.09759127],[70755.0,0.25702438],[70748.0,5e-05],[70733.0,0.33930268]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446528724,[[70757.0,0.07745757],[70756.0,0.08802987],[70755.0,0.25702438],[70754.0,0.07066438],[70748.0,5e-05]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446529292,[[70757.0,0.07745757],[70756.0,0.09545037],[70755.0,0.25702438],[70754.0,0.07066438],[70748.0,5e-05]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446529488,[[70757.0,0.00679332],[70755.0,0.25702598],[70753.0,0.0706675],[70752.0,0.07066856],[70748.0,0.07072335]],[[70787.0,0.16019451],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70791.0,0.07063144]]]
["bitfinex","BTCUSD",1773446529699,[[70757.0,0.00679332],[70755.0,0.25702631],[70752.0,0.07066856],[70748.0,0.07072335],[70719.0,0.08334451]],[[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144]]]
["bitfinex","BTCUSD",1773446529899,[[70758.0,0.0014],[70757.0,0.00679332],[70755.0,0.25702547],[70752.0,0.07066856],[70748.0,0.07072335]],[[70785.0,0.14892047],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07203344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446530108,[[70758.0,0.0014],[70757.0,0.00679332],[70756.0,0.07066492],[70755.0,0.25702547],[70752.0,0.07066856]],[[70785.0,0.14892047],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07203344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446530302,[[70758.0,0.0014],[70757.0,0.00679332],[70756.0,0.07066535],[70755.0,0.25702584],[70752.0,0.07066856]],[[70785.0,0.14892047],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07203344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446530926,[[70758.0,0.0014],[70757.0,0.00679332],[70756.0,0.07066529],[70755.0,0.18636],[70754.0,0.07066724]],[[70785.0,0.14892047],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07203344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446531336,[[70758.0,0.0014],[70757.0,0.00679332],[70755.0,0.18636],[70754.0,0.07066724],[70750.0,0.07087075]],[[70785.0,0.14892047],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07203344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446531542,[[70750.0,0.07087092],[70749.0,0.07067137],[70748.0,5e-05],[70744.0,0.07101645],[70734.0,0.18636]],[[70785.0,0.14892047],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446531748,[[70750.0,0.09913947],[70749.0,0.07067137],[70748.0,0.07072137],[70744.0,0.07101645],[70734.0,0.18636]],[[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344]]]
["bitfinex","BTCUSD",1773446532043,[[70750.0,0.0002],[70748.0,5e-05],[70744.0,0.00034],[70743.0,0.07067771],[70734.0,0.18636]],[[70783.0,0.15538597],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.09437079],[70787.0,0.07063543]]]
["bitfinex","BTCUSD",1773446532211,[[70750.0,0.07087115],[70749.0,0.07067207],[70748.0,5e-05],[70746.0,0.07067457],[70744.0,0.00034]],[[70783.0,0.15538597],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70787.0,0.07063543]]]
["bitfinex","BTCUSD",1773446532408,[[70750.0,0.0991397],[70749.0,0.07067207],[70748.0,0.07072137],[70747.0,0.07094377],[70744.0,0.00034]],[[70783.0,0.15538597],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70787.0,0.07063543]]]
["bitfinex","BTCUSD",1773446532923,[[70750.0,0.0991397],[70749.0,0.07067207],[70748.0,0.07072137],[70747.0,0.07094377],[70744.0,0.00034]],[[70775.0,0.00035332],[70778.0,0.15538597],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543]]]
["bitfinex","BTCUSD",1773446533124,[[70751.0,0.0014],[70750.0,0.0991397],[70749.0,0.07067207],[70748.0,0.07072137],[70747.0,0.07094377]],[[70775.0,0.00035332],[70778.0,0.15538597],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543]]]
["bitfinex","BTCUSD",1773446533333,[[70751.0,0.0014],[70750.0,0.07087115],[70749.0,0.07067207],[70748.0,0.07072137],[70747.0,0.0002724]],[[70774.0,0.1553837],[70775.0,0.00035332],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543]]]
["bitfinex","BTCUSD",1773446534138,[[70752.0,0.07066938],[70751.0,0.07207],[70750.0,0.0002],[70749.0,0.07067207],[70748.0,5e-05]],[[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.00035332]]]
["bitfinex","BTCUSD",1773446534139,[[70752.0,0.07066938],[70751.0,0.07207],[70750.0,0.0002],[70749.0,0.07067207],[70748.0,5e-05]],[[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.07100173],[70776.0,0.07064841],[70777.0,0.07064546]]]
["bitfinex","BTCUSD",1773446534448,[[70752.0,0.07066938],[70751.0,0.07207],[70750.0,0.0002],[70749.0,0.07067207],[70748.0,5e-05]],[[70772.0,0.1553837],[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.07100173],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773446536242,[[70753.0,0.0014],[70750.0,0.0002],[70748.0,5e-05],[70747.0,0.07094671],[70745.0,0.07067592]],[[70770.0,0.16480008],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446536557,[[70753.0,0.0014],[70750.0,0.0002],[70749.0,0.07067148],[70748.0,5e-05],[70747.0,0.07094598]],[[70770.0,0.16480008],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446536722,[[70753.0,0.0014],[70750.0,0.0002],[70749.0,0.07067148],[70748.0,0.07072147],[70747.0,0.0002724]],[[70770.0,0.16480008],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446537371,[[70753.0,0.0014],[70750.0,0.0002],[70749.0,0.07067148],[70748.0,0.07072147],[70747.0,0.0002724]],[[70770.0,0.16515931],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446537574,[[70753.0,0.0014],[70750.0,0.07087107],[70749.0,0.07067148],[70748.0,0.07072137],[70747.0,0.07094377]],[[70770.0,0.00035923],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446537796,[[70753.0,0.0014],[70750.0,0.09913962],[70749.0,0.07067148],[70748.0,0.07072137],[70747.0,0.07094377]],[[70770.0,0.00035923],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446538283,[[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70750.0,0.0002],[70748.0,0.07072137]],[[70769.0,0.0706524],[70770.0,0.07101163],[70771.0,0.0706504],[70772.0,0.0706504],[70821.0,0.04238847]]]
["bitfinex","BTCUSD",1773446539593,[[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70750.0,0.0002],[70748.0,0.07072137]],[[70769.0,0.0706524],[70770.0,0.07101163],[70771.0,0.0706504],[70772.0,0.0706504],[70818.0,0.43164]]]
["bitfinex","BTCUSD",1773446539800,[[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70750.0,0.0002],[70748.0,0.07072137]],[[70769.0,0.0706524],[70770.0,0.07101163],[70771.0,0.0706504],[70772.0,0.0706504],[70790.0,0.14739623]]]
["bitfinex","BTCUSD",1773446540603,[[70755.0,0.02826655],[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70751.0,0.07066738]],[[70775.0,0.07100073],[70776.0,0.07064585],[70784.0,0.07063747],[70787.0,0.16222535],[70788.0,0.07063436]]]
["bitfinex","BTCUSD",1773446540807,[[70755.0,0.02862578],[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70751.0,0.07066738]],[[70775.0,0.07100073],[70776.0,0.07064585],[70777.0,0.07064518],[70784.0,0.07063747],[70787.0,0.16222535]]]
["bitfinex","BTCUSD",1773446541876,[[70755.0,0.02862578],[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70751.0,0.07066738]],[[70782.0,0.07063951],[70783.0,0.07063923],[70784.0,0.07063942],[70788.0,0.07063418],[70794.0,0.07098115]]]
["bitfinex","BTCUSD",1773446542073,[[70755.0,0.02862578],[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852],[70751.0,0.07066738]],[[70782.0,0.07063951],[70783.0,0.07063923],[70784.0,0.07063942],[70785.0,0.07063942],[70791.0,0.16222535]]]
["bitfinex","BTCUSD",1773446542605,[[70756.0,0.07066538],[70755.0,0.09929116],[70754.0,0.07066738],[70753.0,0.07206738],[70752.0,0.07066852]],[[70789.0,0.07063244],[70790.0,0.08753244],[70791.0,0.07063244],[70792.0,0.15339981],[70794.0,0.00035323]]]
["bitfinex","BTCUSD",1773446542836,[[70757.0,0.02397599],[70756.0,0.07066538],[70755.0,0.07102461],[70754.0,0.07066738],[70753.0,0.07206738]],[[70788.0,0.16222535],[70789.0,0.07063244],[70790.0,0.08753244],[70791.0,0.07063244],[70792.0,0.15339981]]]
["bitfinex","BTCUSD",1773446543919,[[70757.0,0.02397599],[70756.0,0.07066538],[70755.0,0.07102461],[70754.0,0.07086738],[70753.0,0.07206738]],[[70788.0,0.16222535],[70789.0,0.07063244],[70790.0,0.08753244],[70791.0,0.07063244],[70792.0,0.15339981]]]
["bitfinex","BTCUSD",1773446544120,[[70758.0,0.1864],[70757.0,0.02397599],[70756.0,0.07066538],[70755.0,0.07102461],[70754.0,0.07086738]],[[70788.0,0.16222535],[70789.0,0.07063244],[70790.0,0.08753244],[70791.0,0.07063244],[70792.0,0.15339981]]]
["bitfinex","BTCUSD",1773446544284,[[70759.0,0.02826495],[70758.0,0.1864],[70756.0,0.07066538],[70755.0,0.07102461],[70754.0,0.07086738]],[[70788.0,0.16222535],[70789.0,0.07063244],[70790.0,0.08753244],[70791.0,0.07063244],[70792.0,0.15339981]]]
["bitfinex","BTCUSD",1773446544488,[[70760.0,0.0014],[70759.0,0.02826495],[70758.0,0.1864],[70756.0,0.07066538],[70755.0,0.07102461]],[[70788.0,0.16222535],[70789.0,0.07063244],[70790.0,0.08753244],[70791.0,0.07063244],[70792.0,0.15339981]]]
["bitfinex","BTCUSD",1773446544690,[[70762.0,0.07065939],[70761.0,0.09892354],[70760.0,0.07205939],[70759.0,0.07065939],[70758.0,0.1864]],[[70786.0,0.16200277],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063244],[70790.0,0.08753244]]]
["bitfinex","BTCUSD",1773446545296,[[70762.0,0.07065939],[70761.0,0.09892354],[70760.0,0.07205939],[70759.0,0.07065939],[70758.0,0.25705939]],[[70786.0,0.16200277],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063244],[70790.0,0.08753244]]]
["bitfinex","BTCUSD",1773446546414,[[70763.0,0.02826335],[70762.0,0.07065939],[70761.0,0.07065939],[70760.0,0.07205939],[70759.0,0.07065939]],[[70786.0,0.16200277],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063244],[70790.0,0.08753244]]]
["bitfinex","BTCUSD",1773446548455,[[70764.0,0.07065739],[70763.0,0.09892074],[70762.0,0.07065939],[70761.0,0.07065939],[70760.0,0.0014]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70811.0,0.45626635]]]
["bitfinex","BTCUSD",1773446548614,[[70765.0,0.02826255],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065939],[70761.0,0.07065939]],[[70784.0,0.08873715],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443]]]
["bitfinex","BTCUSD",1773446549030,[[70765.0,0.02826255],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065939],[70761.0,0.07065939]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70791.0,0.08873715]]]
["bitfinex","BTCUSD",1773446549437,[[70765.0,0.02826255],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065939],[70761.0,0.07065939]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[73004.0,0.00206968]]]
["bitfinex","BTCUSD",1773446549632,[[70765.0,0.02826255],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065939],[70761.0,0.07065939]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.15939276],[70818.0,0.03624347]]]
["bitfinex","BTCUSD",1773446550153,[[70766.0,0.00853983],[70765.0,0.02826255],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065939]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.15939276],[70799.0,0.11257953]]]
["bitfinex","BTCUSD",1773446550380,[[70767.0,0.00713983],[70766.0,0.0014],[70765.0,0.02826255],[70764.0,0.07065739],[70763.0,0.07065739]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.15939276],[70799.0,0.11257953]]]
["bitfinex","BTCUSD",1773446550626,[[70768.0,0.07779323],[70767.0,0.0706534],[70766.0,0.0720534],[70765.0,0.09891595],[70750.0,0.3587557]],[[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443],[70798.0,0.11257953]]]
["bitfinex","BTCUSD",1773446550792,[[70769.0,0.00713983],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.0720534],[70765.0,0.0706534]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446550991,[[70770.0,0.00713983],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.10031555],[70765.0,0.0706534]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446551153,[[70771.0,0.00713983],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.10031555],[70765.0,0.0706534]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446551356,[[70772.0,0.00853983],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.09891555],[70765.0,0.0706534]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446551553,[[70773.0,0.00713983],[70772.0,0.0014],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.09891555]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446551744,[[70772.0,0.0014],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.09891555],[70731.0,0.03554151]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446551945,[[70773.0,0.00713936],[70772.0,0.0014],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.09891555]],[[70785.0,0.08875833],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446552276,[[70772.0,0.0014],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.09891555]],[[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773446552277,[[70775.0,0.04910936],[70774.0,0.00714006],[70772.0,0.0014],[70770.0,0.44198424],[70769.0,0.02826096]],[[70805.0,0.07061847],[70806.0,0.07061548],[70808.0,0.15338151],[70815.0,0.00049241],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446552445,[[70780.0,0.04910936],[70772.0,0.02965976],[70770.0,0.44198424],[70769.0,0.16892757],[70762.0,0.5505682]],[[70805.0,0.07061847],[70806.0,0.07061548],[70808.0,0.15338151],[70815.0,0.00049241],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446552446,[[70780.0,0.04910936],[70772.0,0.02965976],[70770.0,0.44198424],[70769.0,0.16892757],[70762.0,0.5505682]],[[70804.0,0.08878309],[70805.0,0.07061847],[70806.0,0.07061548],[70807.0,0.07083549],[70808.0,0.15338151]]]
["bitfinex","BTCUSD",1773446552651,[[70781.0,0.07204042],[70780.0,0.11974978],[70779.0,0.07064042],[70778.0,0.18319375],[70772.0,0.02825976]],[[70804.0,0.08878309],[70805.0,0.07061847],[70806.0,0.07061548],[70807.0,0.07083549],[70808.0,0.15338151]]]
["bitfinex","BTCUSD",1773446552652,[[70781.0,0.07204042],[70780.0,0.11974978],[70779.0,0.07064042],[70778.0,0.18319375],[70772.0,0.02825976]],[[70803.0,0.07061847],[70804.0,0.15940156],[70805.0,0.07061847],[70806.0,0.07061548],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446552897,[[70781.0,0.07204042],[70780.0,0.11974978],[70779.0,0.07064042],[70778.0,0.18319375],[70777.0,0.07064042]],[[70803.0,0.07061847],[70804.0,0.07061847],[70805.0,0.07061847],[70807.0,0.00022001],[70829.0,0.33884871]]]
["bitfinex","BTCUSD",1773446553074,[[70790.0,0.04910936],[70781.0,0.07204042],[70780.0,0.07064042],[70779.0,0.18319358],[70778.0,0.07064059]],[[70807.0,0.00022001],[70810.0,0.08878309],[70812.0,0.07096343],[70815.0,0.00049241],[70816.0,0.08276737]]]
["bitfinex","BTCUSD",1773446553293,[[70791.0,0.0014],[70790.0,0.04910936],[70781.0,0.07064042],[70780.0,0.07064042],[70779.0,0.07064042]],[[70807.0,0.07083452],[70808.0,0.07061413],[70809.0,0.07061448],[70810.0,0.08878309],[70812.0,0.00035313]]]
["bitfinex","BTCUSD",1773446553691,[[70791.0,0.00147632],[70790.0,0.04910936],[70781.0,0.07064042],[70780.0,0.07064042],[70779.0,0.07064042]],[[70807.0,0.07083452],[70808.0,0.07061413],[70809.0,0.07061448],[70810.0,0.08878309],[70812.0,0.00035313]]]
["bitfinex","BTCUSD",1773446553902,[[70791.0,0.00147632],[70790.0,0.04910936],[70781.0,0.07064042],[70780.0,0.07064042],[70779.0,0.18319358]],[[70807.0,0.07083452],[70808.0,0.07061413],[70809.0,0.07061448],[70810.0,0.08878309],[70812.0,0.00035313]]]
["bitfinex","BTCUSD",1773446554147,[[70791.0,0.00147632],[70790.0,0.04910936],[70781.0,0.07064042],[70780.0,0.07064042],[70779.0,0.07064042]],[[70807.0,0.07083452],[70808.0,0.07061413],[70810.0,0.08878309],[70811.0,0.07061069],[70812.0,0.00035313]]]
["bitfinex","BTCUSD",1773446554571,[[70758.0,0.1864],[70757.0,0.07086532],[70752.0,0.1483],[70736.0,0.2449],[70731.0,0.1471]],[[70807.0,0.07083452],[70808.0,0.07061413],[70812.0,0.00035313],[70816.0,0.08276737],[70822.0,0.00022001]]]
["bitfinex","BTCUSD",1773446554787,[[70777.0,0.00712511],[70776.0,0.00010177],[70770.0,0.01777387],[70767.0,0.11255316],[70763.0,0.18636]],[[70807.0,0.07083452],[70808.0,0.07061413],[70812.0,0.00035313],[70816.0,0.08276737],[70822.0,0.00022001]]]
["bitfinex","BTCUSD",1773446554788,[[70777.0,0.00712511],[70776.0,0.00010177],[70770.0,0.01777387],[70767.0,0.11255316],[70763.0,0.18636]],[[70800.0,0.08837088],[70801.0,0.04910936],[70807.0,0.07083452],[70808.0,0.07061413],[70809.0,0.07061448]]]
["bitfinex","BTCUSD",1773446554992,[[70748.0,5e-05],[70747.0,0.0002724],[70740.0,0.04910936],[70739.0,0.04273607],[70732.0,0.16919997]],[[70785.0,0.08837088],[70787.0,0.04910936],[70799.0,0.10052216],[70800.0,0.44198424],[70802.0,0.16886929]]]
["bitfinex","BTCUSD",1773446555185,[[70754.0,0.00055923],[70748.0,5e-05],[70747.0,0.0002724],[70739.0,0.04273607],[70732.0,0.16919997]],[[70799.0,0.10052216],[70800.0,0.44198424]]]
["bitfinex","BTCUSD",1773446555186,[[70754.0,0.00055923],[70752.0,0.07066738],[70750.0,0.04930936],[70749.0,0.07067208],[70748.0,5e-05]],[[70779.0,0.08953704],[70780.0,0.04910936],[70784.0,0.01777387],[70799.0,0.08274829],[70800.0,0.44198424]]]
["bitfinex","BTCUSD",1773446555305,[[70754.0,0.00055923],[70752.0,0.07066738],[70750.0,0.11998022],[70748.0,5e-05],[70747.0,0.07094666]],[[70777.0,0.08953704],[70778.0,0.01777387],[70780.0,0.04910936],[70785.0,0.00022001],[70799.0,0.08274829]]]
["bitfinex","BTCUSD",1773446555530,[[70749.0,0.07067237],[70748.0,0.07067237],[70747.0,0.03287181],[70744.0,0.0214959],[70734.0,0.07068639]],[[70777.0,0.08953704],[70778.0,0.01777387],[70785.0,0.00022001],[70799.0,0.08274829]]]
["bitfinex","BTCUSD",1773446555531,[[70749.0,0.07067237],[70748.0,0.07067237],[70747.0,0.03287181],[70744.0,0.0214959],[70734.0,0.07068639]],[[70777.0,0.08953704],[70778.0,0.01777387],[70785.0,0.00049241],[70792.0,5e-05],[70799.0,0.08274829]]]
["bitfinex","BTCUSD",1773446555750,[[70744.0,0.00034],[70739.0,0.02151081],[70726.0,0.16892757],[70725.0,0.07069537],[70718.0,0.5561852]],[[70777.0,0.0898966],[70785.0,0.01826628],[70790.0,0.14739133],[70792.0,5e-05],[70793.0,0.00022001]]]
["bitfinex","BTCUSD",1773446555952,[[70747.0,0.0014],[70746.0,0.07087476],[70745.0,0.07067625],[70744.0,0.00034],[70739.0,0.00035341]],[[70777.0,0.0898966],[70785.0,0.01826628],[70790.0,0.14739133],[70792.0,5e-05],[70793.0,0.00022001]]]
["bitfinex","BTCUSD",1773446555953,[[70747.0,0.0014],[70746.0,0.07087476],[70745.0,0.07067625],[70744.0,0.00034],[70739.0,0.00035341]],[[70777.0,0.0898966],[70778.0,0.0014],[70785.0,0.01826628],[70790.0,0.29569133],[70792.0,5e-05]]]
["bitfinex","BTCUSD",1773446556167,[[70747.0,0.0014],[70746.0,0.0002],[70745.0,0.07067625],[70744.0,0.00034],[70743.0,0.07067771]],[[70777.0,0.0898966],[70778.0,0.01917387],[70785.0,0.00049241],[70790.0,0.29569133],[70792.0,5e-05]]]
["bitfinex","BTCUSD",1773446556367,[[70747.0,0.0014],[70746.0,0.07087518],[70745.0,0.07067625],[70744.0,0.00034],[70743.0,0.0211562]],[[70775.0,0.00035332],[70777.0,0.00035956],[70778.0,0.01917387],[70785.0,0.00049241],[70790.0,0.29569133]]]
["bitfinex","BTCUSD",1773446556608,[[70747.0,0.0014],[70746.0,0.07087518],[70745.0,0.07067625],[70744.0,0.00034],[70743.0,0.0211562]],[[70772.0,0.08953704],[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.07100173],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773446556792,[[70747.0,0.0014],[70746.0,0.07087518],[70745.0,0.07067625],[70744.0,0.00034],[70743.0,0.0211562]],[[70772.0,0.08918381],[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.07100173],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773446557000,[[70747.0,0.0014],[70746.0,0.07087518],[70745.0,0.07067625],[70744.0,0.00034],[70737.0,0.021158]],[[70772.0,0.08918381],[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.07100173],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773446557202,[[70747.0,0.0014],[70746.0,0.07087518],[70745.0,0.07067625],[70744.0,0.00034],[70739.0,0.00035341]],[[70772.0,0.08918381],[70773.0,0.07064841],[70774.0,0.07064841],[70775.0,0.07100173],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773446558378,[[70747.0,0.07207432],[70746.0,0.0002],[70745.0,0.07067625],[70744.0,0.00034],[70743.0,0.02078398]],[[70772.0,0.08918381],[70773.0,0.07064841],[70774.0,0.08842228],[70775.0,0.07100173],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773446558950,[[70747.0,0.07207432],[70746.0,0.07087494],[70744.0,0.00034],[70743.0,0.02078398],[70730.0,0.21808267]],[[70770.0,0.08936065],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.08842228]]]
["bitfinex","BTCUSD",1773446559161,[[70747.0,0.07207432],[70746.0,0.07087494],[70745.0,0.07067437],[70744.0,0.07101437],[70743.0,0.02078398]],[[70770.0,0.08936065],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.08842228]]]
["bitfinex","BTCUSD",1773446559162,[[70747.0,0.07207432],[70746.0,0.07087494],[70745.0,0.07067437],[70744.0,0.07101437],[70743.0,0.02078398]],[[70770.0,0.08936065],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446559339,[[70747.0,0.07207432],[70746.0,0.07087494],[70745.0,0.07067437],[70744.0,0.07101437],[70707.0,0.01311224]],[[70770.0,0.08936065],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446559632,[[70747.0,0.07207432],[70746.0,0.07087494],[70745.0,0.07067437],[70744.0,0.07101437],[70711.0,0.49857113]],[[70770.0,0.08936065],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841],[70774.0,0.07064841]]]
["bitfinex","BTCUSD",1773446559980,[[70748.0,0.07067337],[70747.0,0.07207337],[70746.0,0.07087494],[70744.0,0.00034],[70740.0,0.07068093]],[[70768.0,0.08944442],[70769.0,0.08274829],[70771.0,0.0706504],[70772.0,0.08842427],[70773.0,0.07064841]]]
["bitfinex","BTCUSD",1773446560224,[[70748.0,0.07067337],[70747.0,0.07207337],[70746.0,0.07087494],[70744.0,0.00034],[70741.0,0.02257041]],[[70768.0,0.08944442],[70769.0,0.08274829],[70771.0,0.0706504],[70772.0,0.0706504],[70773.0,0.07064841]]]
["bitfinex","BTCUSD",1773446561010,[[70748.0,0.07067337],[70747.0,0.07207337],[70746.0,0.07087494],[70744.0,0.00034],[70741.0,0.02257041]],[[70766.0,0.08944442],[70767.0,0.0706544],[70768.0,0.0706544],[70769.0,0.15340269],[70770.0,0.0706544]]]
["bitfinex","BTCUSD",1773446563064,[[70748.0,0.07067337],[70747.0,0.0014],[70746.0,0.07087494],[70744.0,0.00034],[70743.0,0.07067738]],[[70764.0,0.08946047],[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446563214,[[70748.0,0.07067337],[70747.0,0.0014],[70746.0,0.07087494],[70745.0,0.05291615],[70744.0,0.00034]],[[70764.0,0.08946047],[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446563620,[[70749.0,0.05291615],[70748.0,0.07067337],[70747.0,0.07207396],[70746.0,0.0002],[70744.0,0.07101653]],[[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544],[70769.0,0.1365422]]]
["bitfinex","BTCUSD",1773446563899,[[70748.0,0.07067337],[70747.0,0.07207396],[70746.0,0.0002],[70744.0,0.07101653],[70531.0,0.98411207]],[[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.08842827],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446564099,[[70748.0,0.07067337],[70747.0,0.07207396],[70746.0,0.0002],[70744.0,0.07101653],[70531.0,0.98411207]],[[70765.0,0.1244503],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.08842827],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446564235,[[70748.0,0.07067337],[70747.0,0.07207396],[70746.0,0.05311615],[70744.0,0.07101653],[70531.0,0.98411207]],[[70765.0,0.1244503],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446564431,[[70748.0,0.12358952],[70747.0,0.07207396],[70746.0,0.0002],[70744.0,0.07101653],[70717.0,0.2449]],[[70765.0,0.1244503],[70766.0,0.07065639],[70767.0,0.08842827],[70768.0,0.0706544],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446564871,[[70749.0,0.05291615],[70748.0,0.07067337],[70747.0,0.07207396],[70746.0,0.07087337],[70744.0,0.00034]],[[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.08842827],[70768.0,0.0706544],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446565077,[[70749.0,0.05291615],[70748.0,0.07067337],[70747.0,0.07207396],[70746.0,0.07087337],[70744.0,0.00034]],[[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.08842827],[70768.0,0.0706544],[70769.0,0.1365422]]]
["bitfinex","BTCUSD",1773446565394,[[70748.0,0.07067337],[70747.0,0.0014],[70746.0,0.07087337],[70744.0,0.07101702],[70730.0,0.0706912]],[[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.08842827],[70768.0,0.0706544],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446565606,[[70746.0,0.0002],[70745.0,0.07067602],[70744.0,0.00034],[70735.0,0.07068538],[70730.0,0.2570912]],[[70764.0,0.05379391],[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.08842827],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446565768,[[70746.0,0.07087524],[70745.0,0.07067602],[70744.0,0.00034],[70742.0,0.0706791],[70737.0,0.02265469]],[[70764.0,0.05379391],[70765.0,0.07065639],[70766.0,0.07065639],[70767.0,0.08842827],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446565962,[[70746.0,0.0002],[70745.0,0.07067602],[70744.0,0.00034],[70742.0,0.0706791],[70740.0,0.07068052]],[[70764.0,0.05379391],[70765.0,0.08843026],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446566161,[[70746.0,0.0002],[70744.0,0.00034],[70742.0,0.07067932],[70740.0,0.07068052],[70737.0,0.07076655]],[[70764.0,0.05379391],[70765.0,0.08843026],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446566877,[[70747.0,0.0014],[70746.0,0.0002],[70744.0,0.00034],[70742.0,0.07067932],[70740.0,0.07068052]],[[70764.0,0.05379391],[70765.0,0.08843026],[70766.0,0.07065639],[70767.0,0.0706544],[70768.0,0.0706544]]]
["bitfinex","BTCUSD",1773446567451,[[70739.0,0.07103502],[70738.0,0.07068285],[70737.0,8.3e-05],[70736.0,0.07068506],[70731.0,0.07068991]],[[70764.0,0.05379391],[70765.0,0.08843026],[70766.0,0.07065639],[70767.0,0.0706544]]]
["bitfinex","BTCUSD",1773446567452,[[70739.0,0.07103502],[70738.0,0.07068285],[70737.0,8.3e-05],[70736.0,0.07068506],[70731.0,0.07068991]],[[70762.0,0.05405832],[70763.0,0.08843226],[70764.0,0.07065839],[70765.0,0.07065639],[70766.0,0.07065639]]]
["bitfinex","BTCUSD",1773446567651,[[70740.0,0.05571708],[70739.0,0.07103563],[70738.0,0.07068248],[70737.0,0.07076536],[70736.0,0.07068236]],[[70763.0,0.08843226],[70764.0,0.07065839],[70765.0,0.07065639],[70766.0,0.07065639],[70780.0,0.3390803]]]
["bitfinex","BTCUSD",1773446567879,[[70741.0,0.05571708],[70739.0,0.07103563],[70738.0,0.07068248],[70737.0,0.07076536],[70732.0,0.07068864]],[[70762.0,0.05405832],[70763.0,0.08843226],[70764.0,0.07065839],[70765.0,0.07065639],[70766.0,0.07065639]]]
["bitfinex","BTCUSD",1773446568112,[[70741.0,0.05571708],[70739.0,0.07103563],[70738.0,0.07068248],[70737.0,0.07076536],[70733.0,0.02257296]],[[70760.0,0.05405832],[70761.0,0.01777387],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065639]]]
["bitfinex","BTCUSD",1773446568301,[[70741.0,0.05571708],[70739.0,0.07103563],[70738.0,0.07068248],[70737.0,0.07076536],[70733.0,0.02257296]],[[70760.0,0.05405832],[70763.0,0.08843226],[70764.0,0.07065839],[70765.0,0.07065639],[70902.0,0.0024]]]
["bitfinex","BTCUSD",1773446568506,[[70739.0,0.09360668],[70738.0,0.07068248],[70737.0,0.07076536],[70734.0,0.05571708],[70706.0,0.33943218]],[[70758.0,0.05405832],[70759.0,0.01777387],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065639]]]
["bitfinex","BTCUSD",1773446568706,[[70742.0,0.0014],[70739.0,0.09360668],[70738.0,0.07068248],[70737.0,0.07076536],[70734.0,0.05571708]],[[70758.0,0.05405832],[70762.0,0.01777387],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065639]]]
["bitfinex","BTCUSD",1773446568937,[[70742.0,0.0014],[70739.0,0.09360668],[70738.0,0.07068248],[70737.0,0.07076536],[70734.0,0.05571708]],[[70758.0,0.05405832],[70761.0,0.01777387],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065639]]]
["bitfinex","BTCUSD",1773446569153,[[70742.0,0.0014],[70739.0,0.09360668],[70738.0,0.07068248],[70737.0,0.07076536],[70734.0,0.05571708]],[[70758.0,0.05405832],[70762.0,0.01777387],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065639]]]
["bitfinex","BTCUSD",1773446569372,[[70742.0,0.0014],[70739.0,0.09360668],[70738.0,0.07068248],[70737.0,0.07076536],[70734.0,0.05571708]],[[70758.0,0.05405832],[70761.0,0.01777387],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065639]]]
["bitfinex","BTCUSD",1773446569496,[[70742.0,0.0014],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.12640363],[70733.0,0.02257296]],[[70758.0,0.05405832],[70764.0,0.07065839]]]
["bitfinex","BTCUSD",1773446569497,[[70742.0,0.0014],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.12640363],[70733.0,0.02257296]],[[70756.0,0.05405832],[70757.0,0.08843825],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446569700,[[70742.0,0.0014],[70740.0,0.07068122],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.05571708]],[[70756.0,0.05405832],[70757.0,0.08843825],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446569907,[[70742.0,0.0014],[70740.0,0.07068122],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.05571708]],[[70755.0,0.01777387],[70757.0,0.07066438],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446570254,[[70742.0,0.0014],[70740.0,0.07068122],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.05571708]],[[70754.0,0.05405832],[70757.0,0.08843825],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446571021,[[70742.0,0.0015081],[70740.0,0.07068122],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.05571708]],[[70754.0,0.05405832],[70757.0,0.08843825],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446571228,[[70742.0,0.0017081],[70740.0,0.07068122],[70739.0,0.07103563],[70737.0,0.07076536],[70734.0,0.05571708]],[[70754.0,0.05405832],[70757.0,0.08843825],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446571229,[[70742.0,0.0017081],[70741.0,0.07068019],[70740.0,0.07068122],[70739.0,0.00035341],[70737.0,0.07076536]],[[70754.0,0.05405832],[70757.0,0.08843825],[70758.0,0.07066438],[70759.0,0.07066438],[70760.0,0.07066438]]]
["bitfinex","BTCUSD",1773446571455,[[70742.0,0.0017081],[70739.0,0.07103568],[70737.0,0.07076536],[70735.0,0.07068625],[70666.0,0.42231894]],[[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.07066838],[70757.0,0.01777387],[70829.0,0.42217323]]]
["bitfinex","BTCUSD",1773446571652,[[70742.0,0.0017081],[70740.0,0.07068136],[70739.0,0.07103568],[70737.0,0.07076536],[70734.0,0.05591708]],[[70753.0,0.12689886],[70754.0,0.07066838],[70755.0,0.07066838],[70756.0,0.07066838],[70763.0,0.01777387]]]
["bitfinex","BTCUSD",1773446571865,[[70742.0,0.0017081],[70740.0,0.07068136],[70739.0,0.07103568],[70737.0,0.07076536],[70734.0,0.05591708]],[[70753.0,0.12689886],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838],[70828.0,0.42217323]]]
["bitfinex","BTCUSD",1773446572240,[[70742.0,0.0017081],[70739.0,0.00035341],[70737.0,8.3e-05],[70734.0,0.0002],[70729.0,0.07069214]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446572559,[[70742.0,0.0017081],[70739.0,0.00035341],[70737.0,0.0707665],[70736.0,0.0706846],[70734.0,0.0002]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446572769,[[70742.0,0.0003081],[70739.0,0.00035341],[70737.0,0.0707665],[70736.0,0.0706846],[70734.0,0.0002]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446573062,[[70743.0,0.0014],[70742.0,0.0003081],[70739.0,0.07103546],[70738.0,0.07068325],[70737.0,8.3e-05]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446573266,[[70742.0,0.0003081],[70739.0,0.07103533],[70737.0,0.07076675],[70735.0,0.05363595],[70734.0,0.07088657]],[[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.12689886],[72797.0,0.02197501]]]
["bitfinex","BTCUSD",1773446573494,[[70742.0,0.0003081],[70740.0,0.07068127],[70739.0,0.07103533],[70737.0,0.07076675],[70735.0,0.05363595]],[[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.12689886],[70763.0,0.07065889]]]
["bitfinex","BTCUSD",1773446573774,[[70743.0,0.0014],[70742.0,0.0003081],[70740.0,0.07068127],[70739.0,0.00035341],[70737.0,0.07076675]],[[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838],[70763.0,0.07065889]]]
["bitfinex","BTCUSD",1773446574072,[[70744.0,0.0014],[70742.0,0.0003081],[70739.0,0.00035341],[70738.0,0.07068281],[70737.0,8.3e-05]],[[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838],[70763.0,0.07065889]]]
["bitfinex","BTCUSD",1773446574073,[[70744.0,0.0014],[70742.0,0.0003081],[70739.0,0.00035341],[70738.0,0.07068281],[70737.0,8.3e-05]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446574274,[[70744.0,0.0014],[70742.0,0.0003081],[70739.0,0.07103564],[70738.0,0.07068281],[70737.0,8.3e-05]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446574491,[[70742.0,0.0003081],[70739.0,0.07103564],[70738.0,0.07068281],[70737.0,8.3e-05],[70529.0,1.1304315]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446574643,[[70745.0,0.0014],[70742.0,0.0003081],[70739.0,0.07103564],[70738.0,0.07068281],[70737.0,8.3e-05]],[[70752.0,0.05623048],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.08844225],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446575035,[[70745.0,0.0014],[70742.0,0.0003081],[70739.0,0.07103564],[70738.0,0.07068281],[70737.0,8.3e-05]],[[70752.0,0.05623048],[70753.0,0.08844225],[70754.0,0.07066838],[70755.0,0.07066838],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446575237,[[70745.0,0.0014],[70742.0,0.0003081],[70739.0,0.07103564],[70738.0,0.07068281],[70737.0,8.3e-05]],[[70752.0,0.05723048],[70753.0,0.08844225],[70754.0,0.07066838],[70755.0,0.07066838],[70756.0,0.07066838]]]
["bitfinex","BTCUSD",1773446575539,[[70742.0,0.0003081],[70739.0,0.07103564],[70738.0,0.07068281],[70737.0,8.3e-05],[70735.0,0.07068577]],[[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446575746,[[70739.0,0.00035341],[70737.0,8.3e-05],[70736.0,0.07068491],[70732.0,0.07068908],[70724.0,0.05363595]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446575952,[[70739.0,0.00035341],[70737.0,8.3e-05],[70736.0,0.07068491],[70735.0,0.0706857],[70732.0,0.07068908]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446576152,[[70739.0,0.00035341],[70737.0,8.3e-05],[70735.0,0.0706857],[70733.0,0.07068754],[70732.0,0.07068908]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446576493,[[70739.0,0.00035341],[70737.0,8.3e-05],[70735.0,0.07068609],[70730.0,0.07069115],[70728.0,0.07069252]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07267037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446576696,[[70739.0,0.00035341],[70737.0,8.3e-05],[70735.0,0.07068609],[70734.0,0.07088723],[70730.0,0.07069115]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446576900,[[70734.0,0.0002],[70729.0,0.07069191],[70726.0,0.07069532],[70712.0,0.17538],[70711.0,0.07070997]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446577059,[[70740.0,0.0014],[70734.0,0.0002],[70732.0,0.0706885],[70730.0,0.14407287],[70728.0,0.07069311]],[[70750.0,0.05623048],[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446577264,[[70740.0,0.0014],[70739.0,0.05363595],[70734.0,0.09063173],[70733.0,0.07068736],[70732.0,0.07068736]],[[70751.0,0.07067037],[70752.0,0.07167037],[70753.0,0.08844225],[70754.0,0.07066838],[70758.0,0.05623048]]]
["bitfinex","BTCUSD",1773446577649,[[70740.0,0.0014],[70739.0,0.05363595],[70736.0,0.07068504],[70734.0,0.09063173],[70698.0,0.10846397]],[[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.08844225],[70754.0,0.07066838],[70758.0,0.05623048]]]
["bitfinex","BTCUSD",1773446577855,[[70740.0,0.0014],[70739.0,0.05363595],[70737.0,0.07068368],[70736.0,0.07068504],[70734.0,0.09063173]],[[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838],[70758.0,0.05623048]]]
["bitfinex","BTCUSD",1773446578058,[[70740.0,0.0014],[70739.0,0.05363595],[70736.0,0.07068504],[70735.0,0.07068451],[70734.0,0.01994515]],[[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838],[70758.0,0.05623048]]]
["bitfinex","BTCUSD",1773446578255,[[70740.0,0.0014],[70739.0,0.05363595],[70736.0,0.07068504],[70735.0,0.07068451],[70734.0,0.0002]],[[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838],[70758.0,0.05623048]]]
["bitfinex","BTCUSD",1773446578456,[[70740.0,0.0014],[70739.0,0.05363595],[70736.0,0.07068504],[70735.0,0.07068451],[70734.0,0.0002]],[[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.05623048]]]
["bitfinex","BTCUSD",1773446578652,[[70740.0,0.0014],[70739.0,0.05363595],[70735.0,0.07068451],[70734.0,0.0002],[70730.0,0.07069086]],[[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.12689986]]]
["bitfinex","BTCUSD",1773446579698,[[70740.0,0.0014],[70735.0,0.05363595],[70734.0,0.0002],[70733.0,0.0706882],[70730.0,0.07069086]],[[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.12689986]]]
["bitfinex","BTCUSD",1773446580289,[[70740.0,0.0014],[70734.0,0.0002],[70732.0,0.07068894],[70731.0,0.07068953],[70728.0,0.0706926]],[[70750.0,0.05623048],[70751.0,0.08844424],[70752.0,0.07067037],[70753.0,0.07066838],[70754.0,0.07066838]]]
["bitfinex","BTCUSD",1773446580525,[[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068901],[70728.0,0.0706926],[70724.0,0.02116189]],[[70748.0,0.05623048],[70749.0,0.01777387],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838]]]
["bitfinex","BTCUSD",1773446580695,[[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068901],[70730.0,0.05363595],[70729.0,0.0706917]],[[70748.0,0.07400435],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838],[70797.0,0.28144882]]]
["bitfinex","BTCUSD",1773446581127,[[70739.0,0.0002],[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068901],[70730.0,0.05363595]],[[70748.0,0.07400435],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838],[70797.0,0.28144882]]]
["bitfinex","BTCUSD",1773446581128,[[70739.0,0.0002],[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068901],[70730.0,0.05363595]],[[70748.0,0.07400435],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838],[70779.0,0.16886929]]]
["bitfinex","BTCUSD",1773446581324,[[70739.0,0.0002],[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068901],[70730.0,0.05363595]],[[70748.0,0.07400435],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838],[70758.0,0.00022001]]]
["bitfinex","BTCUSD",1773446581760,[[70740.0,0.0014],[70739.0,0.0002],[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068901]],[[70748.0,0.07400435],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838],[70758.0,0.00022001]]]
["bitfinex","BTCUSD",1773446582099,[[70740.0,0.0014],[70739.0,0.0002],[70734.0,0.07088724],[70733.0,0.07068821],[70693.0,0.28154596]],[[70748.0,0.07400435],[70751.0,0.07067037],[70752.0,0.07067037],[70753.0,0.07066838],[70758.0,0.00022001]]]
["bitfinex","BTCUSD",1773446582267,[[70740.0,0.0014],[70739.0,0.0002],[70734.0,0.0002],[70733.0,0.07068821],[70731.0,0.07088993]],[[70747.0,0.07067437],[70748.0,0.12690485],[70749.0,0.07067437],[70758.0,0.00022001],[70796.0,0.39907278]]]
["bitfinex","BTCUSD",1773446582475,[[70740.0,0.0014],[70739.0,0.0002],[70734.0,0.0002],[70733.0,0.07068821],[70732.0,0.07068753]],[[70747.0,0.07067437],[70748.0,0.14467872],[70749.0,0.07067437],[70750.0,0.07067437],[70757.0,0.00035341]]]
["bitfinex","BTCUSD",1773446582830,[[70723.0,0.07084744],[70721.0,0.07069956],[70717.0,0.25714393],[70713.0,0.06546275],[70709.0,0.16892757]],[[70747.0,0.07067437],[70748.0,0.08944824],[70749.0,0.07067437],[70750.0,0.07067437],[70751.0,0.07067437]]]
["bitfinex","BTCUSD",1773446583062,[[70725.0,0.07069627],[70724.0,0.07069728],[70723.0,0.05378595],[70721.0,0.09186234],[70717.0,0.25714393]],[[70746.0,0.05623048],[70747.0,0.07067437],[70748.0,0.08944824],[70749.0,0.07067437],[70750.0,0.07067437]]]
["bitfinex","BTCUSD",1773446583265,[[70726.0,0.07479724],[70725.0,0.07069574],[70724.0,0.07069728],[70723.0,0.00015],[70722.0,0.0706987]],[[70746.0,0.05623048],[70747.0,0.07067437],[70748.0,0.08844824],[70749.0,0.07067437],[70750.0,0.07067437]]]
["bitfinex","BTCUSD",1773446583597,[[70726.0,0.05363595],[70725.0,0.07069574],[70724.0,0.07069728],[70723.0,0.00015],[70722.0,0.0706987]],[[70745.0,0.05623048],[70746.0,0.01777387],[70747.0,0.07167437],[70748.0,0.07067437],[70749.0,0.07067437]]]
["bitfinex","BTCUSD",1773446584064,[[70726.0,0.12433097],[70725.0,0.07069574],[70723.0,0.00015],[70722.0,0.09186119],[70690.0,0.2449]],[[70745.0,0.05623048],[70746.0,0.01777387],[70747.0,0.07067437],[70748.0,0.07067437],[70749.0,0.07067437]]]
["bitfinex","BTCUSD",1773446584283,[[70732.0,0.0014],[70726.0,0.05363595],[70725.0,0.07069574],[70723.0,0.07084746],[70722.0,0.09186119]],[[70744.0,0.07067737],[70745.0,0.12690785],[70746.0,0.08845124],[70747.0,0.07067437],[70748.0,0.07067437]]]
["bitfinex","BTCUSD",1773446584995,[[70732.0,0.0014],[70726.0,0.05363595],[70725.0,0.07069574],[70723.0,0.07084746],[70722.0,0.02116249]],[[70744.0,0.08845124],[70745.0,0.12690785],[70746.0,0.07067737],[70747.0,0.07067437],[70748.0,0.07067437]]]
["bitfinex","BTCUSD",1773446585194,[[70732.0,0.0014],[70726.0,0.05363595],[70725.0,0.07069574],[70723.0,0.07084746],[70721.0,0.02116278]],[[70744.0,0.08845124],[70745.0,0.12690785],[70746.0,0.07067737],[70747.0,0.07067437],[70748.0,0.07067437]]]
["bitfinex","BTCUSD",1773446585543,[[70732.0,0.0014],[70723.0,0.07084746],[70722.0,0.07069756],[70721.0,0.02116278],[70693.0,0.33949402]],[[70744.0,0.08845124],[70745.0,0.07067737],[70746.0,0.07067737],[70747.0,0.07067437],[70748.0,0.07067437]]]
["bitfinex","BTCUSD",1773446585751,[[70723.0,0.00015],[70722.0,0.0706987],[70721.0,0.09186279],[70717.0,0.24007595],[70713.0,0.13617075]],[[70743.0,0.05623048],[70744.0,0.08845124],[70745.0,0.07067737],[70746.0,0.07067737],[70747.0,0.07067437]]]
["bitfinex","BTCUSD",1773446585970,[[70724.0,0.00712361],[70723.0,0.00015],[70722.0,0.0706987],[70721.0,0.09186279],[70717.0,0.24007595]],[[70743.0,0.05623048],[70744.0,0.08845124],[70745.0,0.07067737],[70746.0,0.07067737],[70747.0,0.07067437]]]
["bitfinex","BTCUSD",1773446586121,[[70725.0,0.00712361],[70723.0,0.07084808],[70722.0,0.0706987],[70721.0,0.09186113],[70720.0,0.07088945]],[[70743.0,0.05623048],[70744.0,0.08845124],[70745.0,0.07067737],[70746.0,0.07067737],[70747.0,0.07067437]]]
["bitfinex","BTCUSD",1773446586319,[[70723.0,0.07084808],[70721.0,0.09186113],[70720.0,0.07088945]],[[70743.0,0.05623048],[70744.0,0.08845124],[70745.0,0.07067737],[70746.0,0.07067737],[70747.0,0.07067437]]]
["bitfinex","BTCUSD",1773446586320,[[70726.0,0.00712361],[70724.0,0.0706969],[70723.0,0.07084808],[70721.0,0.09186113],[70720.0,0.07088945]],[[70741.0,0.05623048],[70742.0,0.07067937],[70743.0,0.07067937],[70744.0,0.08845124],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446586524,[[70727.0,0.00712361],[70724.0,0.0706969],[70723.0,0.07084808],[70721.0,0.09186113],[70720.0,0.07088945]],[[70741.0,0.05623048],[70742.0,0.07067937],[70743.0,0.07067937],[70744.0,0.08945124],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446586726,[[70728.0,0.00712361],[70724.0,0.0706969],[70723.0,0.07084808],[70721.0,0.09186113],[70720.0,0.07088945]],[[70741.0,0.05623048],[70742.0,0.07067937],[70743.0,0.07067937],[70744.0,0.08945124],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446586933,[[70724.0,0.0706969],[70723.0,0.07084808],[70721.0,0.09186113],[70720.0,0.07088945],[70708.0,0.23964037]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446587132,[[70725.0,0.00852268],[70724.0,0.0706969],[70723.0,0.07084808],[70721.0,0.09186113],[70720.0,0.07088945]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446587309,[[70726.0,0.00712268],[70725.0,0.0014],[70724.0,0.0706969],[70723.0,0.00015],[70722.0,0.07069882]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446587510,[[70727.0,0.00712268],[70725.0,0.0014],[70723.0,0.00015],[70720.0,0.0172535],[70719.0,0.07103702]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446587871,[[70725.0,0.0014],[70723.0,0.00015],[70721.0,0.09186307],[70720.0,0.0172535],[70719.0,0.07103715]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446588071,[[70725.0,0.0014],[70723.0,0.00015],[70721.0,0.09186307],[70720.0,0.08795301],[70719.0,0.000335]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446588284,[[70725.0,0.0014],[70723.0,0.00015],[70721.0,0.02116278],[70720.0,0.0172535],[70719.0,0.07103654]],[[70741.0,0.05623048],[70742.0,0.08845324],[70743.0,0.07067937],[70744.0,0.07067737],[70745.0,0.07067737]]]
["bitfinex","BTCUSD",1773446588491,[[70725.0,0.0014],[70723.0,0.00015],[70720.0,0.0172535],[70719.0,0.07103654],[70707.0,0.00034]],[[70739.0,0.08011311],[70740.0,0.08845523],[70741.0,0.07068136],[70742.0,0.07067937],[70743.0,0.07067937]]]
["bitfinex","BTCUSD",1773446588697,[[70719.0,0.000335],[70712.0,6e-05],[70707.0,0.00034],[70704.0,5e-05],[70699.0,0.07224339]],[[70738.0,0.05623048],[70739.0,0.08011311],[70740.0,0.23593198],[70741.0,0.07068136],[70742.0,0.07067937]]]
["bitfinex","BTCUSD",1773446588868,[[70719.0,0.0004064],[70712.0,0.07076933],[70710.0,0.12434717],[70707.0,0.07105426],[70704.0,5e-05]],[[70738.0,0.05623048],[70739.0,0.08011311],[70740.0,0.07068136],[70741.0,0.07068136],[70742.0,0.07067937]]]
["bitfinex","BTCUSD",1773446589012,[[70719.0,0.0004064],[70712.0,0.07076933],[70710.0,0.12434717],[70707.0,0.07105426],[70704.0,5e-05]],[[70738.0,0.05623048],[70739.0,0.08011311],[70740.0,0.08845523],[70741.0,0.07068136],[70742.0,0.07067937]]]
["bitfinex","BTCUSD",1773446589223,[[70719.0,0.0004064],[70712.0,6e-05],[70710.0,0.05363595],[70709.0,0.07071169],[70707.0,0.07105426]],[[70738.0,0.05623048],[70739.0,0.08011311],[70740.0,0.08845523],[70741.0,0.07068136],[70742.0,0.07067937]]]
["bitfinex","BTCUSD",1773446589428,[[70719.0,0.0004064],[70712.0,6e-05],[70710.0,0.12434718],[70709.0,0.07071169],[70707.0,0.07105426]],[[70738.0,0.05623048],[70739.0,0.08011311],[70740.0,0.08845523],[70741.0,0.07068136],[70742.0,0.07067937]]]
["bitfinex","BTCUSD",1773446589832,[[70719.0,0.0004064],[70712.0,6e-05],[70711.0,0.07070947],[70710.0,0.12434718],[70707.0,0.07105426]],[[70738.0,0.05623048],[70739.0,0.08011311],[70740.0,0.08845523],[70741.0,0.07068136],[70742.0,0.07067937]]]
["bitfinex","BTCUSD",1773446590035,[[70719.0,0.0004064],[70712.0,6e-05],[70711.0,0.07070947],[70710.0,0.12434718],[70707.0,0.07105426]],[[70737.0,0.05623048],[70738.0,0.01777387],[70739.0,0.08011311],[70740.0,0.07068136],[70741.0,0.07068136]]]
["bitfinex","BTCUSD",1773446590241,[[70720.0,0.00144],[70719.0,0.0004064],[70712.0,0.07076916],[70711.0,0.07070947],[70710.0,0.05363595]],[[70737.0,0.05623048],[70738.0,0.01777387],[70739.0,0.08011311],[70740.0,0.07212136],[70741.0,0.07068136]]]
["bitfinex","BTCUSD",1773446590447,[[70719.0,0.0004064],[70712.0,6e-05],[70711.0,0.07070947],[70710.0,0.05363595],[70709.0,0.07071172]],[[70735.0,0.05623048],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.08845923],[70739.0,0.15079847]]]
["bitfinex","BTCUSD",1773446590885,[[70719.0,0.0004064],[70717.0,0.18664],[70712.0,6e-05],[70711.0,0.07070947],[70710.0,0.05363595]],[[70735.0,0.05623048],[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07068536],[70739.0,0.15079847]]]
["bitfinex","BTCUSD",1773446591086,[[70719.0,0.0004064],[70717.0,0.18664],[70712.0,6e-05],[70711.0,0.07070947],[70710.0,0.05363595]],[[70735.0,0.05623048],[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07168536],[70739.0,0.15079847]]]
["bitfinex","BTCUSD",1773446591281,[[70719.0,0.0004064],[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70711.0,0.07070947]],[[70735.0,0.05623048],[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07168536],[70739.0,0.15079847]]]
["bitfinex","BTCUSD",1773446591901,[[70719.0,0.0004064],[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70710.0,0.07091124]],[[70734.0,0.01777387],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.07168536],[70739.0,0.15079847]]]
["bitfinex","BTCUSD",1773446592238,[[70719.0,0.0004064],[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70710.0,0.07091124]],[[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07168536],[70739.0,0.15079847],[70761.0,0.21065689]]]
["bitfinex","BTCUSD",1773446592442,[[70720.0,0.00144],[70719.0,0.0004064],[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05]],[[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07168536],[70739.0,0.15079847],[70740.0,0.07212136]]]
["bitfinex","BTCUSD",1773446592642,[[70721.0,0.00144],[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70678.0,0.01279198]],[[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07168536],[70739.0,0.15079847],[70740.0,0.07212136]]]
["bitfinex","BTCUSD",1773446592821,[[70721.0,0.00144],[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70678.0,0.01279198]],[[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07068536],[70739.0,0.15079847],[70740.0,0.07212136]]]
["bitfinex","BTCUSD",1773446593027,[[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70709.0,0.07071227],[70704.0,0.07076664]],[[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07068536],[70739.0,0.15079847],[70740.0,0.07068136]]]
["bitfinex","BTCUSD",1773446593227,[[70717.0,0.18664],[70713.0,0.05637631],[70712.0,6e-05],[70708.0,0.07071332],[70704.0,0.07076664]],[[70735.0,0.001],[70736.0,0.08845923],[70737.0,0.07068536],[70738.0,0.07068536],[70739.0,0.15079847]]]
["bitfinex","BTCUSD",1773446593432,[[70712.0,6e-05],[70709.0,0.05641889],[70707.0,0.00034],[70704.0,5e-05],[70699.0,0.07224339]],[[70734.0,0.01777387],[70735.0,0.001],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.07068536]]]
["bitfinex","BTCUSD",1773446593638,[[70712.0,0.00016812],[70709.0,0.05641889],[70707.0,0.00034],[70705.0,0.07071574],[70704.0,5e-05]],[[70734.0,0.01777387],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.07068536],[70742.0,0.33928975]]]
["bitfinex","BTCUSD",1773446593977,[[70712.0,0.00016812],[70709.0,0.05641889],[70707.0,0.00034],[70705.0,0.07071574],[70704.0,5e-05]],[[70734.0,0.01777387],[70736.0,0.07168536],[70737.0,0.07068536],[70738.0,0.07068536],[70742.0,0.33928975]]]
["bitfinex","BTCUSD",1773446594122,[[70712.0,0.00016812],[70709.0,0.05641889],[70707.0,0.00034],[70704.0,5e-05],[70696.0,0.09330927]],[[70734.0,0.01777387],[70736.0,0.07168536],[70737.0,0.07068536],[70738.0,0.07068536],[70742.0,0.33928975]]]
["bitfinex","BTCUSD",1773446594318,[[70713.0,0.05641889],[70712.0,0.07087733],[70711.0,0.07070935],[70710.0,0.0225803],[70707.0,0.00034]],[[70735.0,0.01777387],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.07068536],[70747.0,0.16852551]]]
["bitfinex","BTCUSD",1773446594526,[[70715.0,0.05641889],[70713.0,0.02257935],[70712.0,0.07087733],[70710.0,0.07070935],[70708.0,0.0707125]],[[70734.0,0.07068736],[70735.0,0.08846123],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.07068736]]]
["bitfinex","BTCUSD",1773446594735,[[70717.0,0.05641889],[70716.0,0.02257839],[70715.0,0.07070566],[70714.0,0.07070687],[70713.0,0.07070635]],[[70734.0,0.03847844],[70735.0,0.07068736],[70736.0,0.07068536],[70737.0,0.07068736],[70744.0,0.07089756]]]
["bitfinex","BTCUSD",1773446594949,[[70719.0,0.05363595],[70718.0,0.00144],[70715.0,0.07070566],[70714.0,0.0932859],[70713.0,0.07070635]],[[70734.0,0.04814449],[70735.0,0.07068736],[70736.0,0.07068536],[70737.0,0.07068736],[70744.0,0.07089756]]]
["bitfinex","BTCUSD",1773446596219,[[70719.0,0.05363595],[70718.0,0.00144],[70715.0,0.07070566],[70714.0,0.0932859],[70713.0,0.07070635]],[[70734.0,0.04814449],[70735.0,0.07068736],[70736.0,0.07068536],[70737.0,0.07068736],[70739.0,0.0003535]]]
["bitfinex","BTCUSD",1773446597043,[[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.00144],[70717.0,0.07070373],[70714.0,0.02257903]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70747.0,0.08011311]]]
["bitfinex","BTCUSD",1773446597255,[[70721.0,0.05363595],[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.00144],[70717.0,0.07070373]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446597868,[[70721.0,0.05363595],[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.07214135],[70653.0,0.42231894]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446598357,[[70721.0,0.05363595],[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.07214135],[70666.0,0.35193245]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446598764,[[70721.0,0.05363595],[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.07214135],[70698.0,0.16903683]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446599476,[[70721.0,0.07069953],[70720.0,0.07070135],[70718.0,0.07214135],[70698.0,0.20495531],[70665.0,0.33997972]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446599671,[[70722.0,0.05363595],[70721.0,0.07069953],[70720.0,0.07070135],[70718.0,0.07214135],[70698.0,0.20495531]],[[70736.0,0.07068536],[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446599819,[[70722.0,0.05363595],[70721.0,0.07069953],[70720.0,0.07070135],[70718.0,0.07214135],[70698.0,0.20495531]],[[70737.0,0.07068736],[70738.0,0.07068336],[70739.0,0.07103686],[70740.0,0.07068336],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446600021,[[70722.0,0.05363595],[70721.0,0.07069953],[70720.0,0.07070135],[70718.0,0.07214135],[70698.0,0.20495531]],[[70737.0,0.07050598],[70738.0,0.07068336],[70739.0,0.07103686],[70740.0,0.07068336],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446601174,[[70722.0,0.05383595],[70721.0,0.07069953],[70720.0,0.07070135],[70718.0,0.07214135],[70699.0,0.41640022]],[[70737.0,0.07050598],[70738.0,0.07068336],[70739.0,0.07103686],[70740.0,0.07068336],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446601369,[[70722.0,0.05383595],[70721.0,0.07069953],[70720.0,0.07070135],[70718.0,0.07214135],[70714.0,0.0002]],[[70737.0,0.07050598],[70738.0,0.07068336],[70739.0,0.07103686],[70740.0,0.07068336],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446601572,[[70722.0,0.07089842],[70721.0,0.07069953],[70720.0,0.07069935],[70718.0,0.07214135],[70714.0,0.02848294]],[[70737.0,0.07050598],[70738.0,0.07068336],[70739.0,0.07103686],[70740.0,0.07068336],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446601720,[[70723.0,0.05177753],[70722.0,0.07089842],[70721.0,0.07069953],[70720.0,0.07069935],[70718.0,0.07214135]],[[70737.0,0.07050598],[70738.0,0.07068336],[70739.0,0.07103686],[70740.0,0.07068336],[70744.0,0.12712804]]]
["bitfinex","BTCUSD",1773446601923,[[70725.0,0.05177753],[70724.0,0.00144],[70722.0,0.07089842],[70721.0,0.07069953],[70720.0,0.07069935]],[[70739.0,0.07103679],[70744.0,0.00022001],[70748.0,0.07067384],[70754.0,0.05398755],[70762.0,0.16852551]]]
["bitfinex","BTCUSD",1773446602122,[[70727.0,0.05177753],[70726.0,0.00709484],[70725.0,0.02827854],[70724.0,0.00144],[70722.0,0.07089842]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70752.0,0.05420756]]]
["bitfinex","BTCUSD",1773446602340,[[70727.0,0.05177753],[70724.0,0.00144],[70722.0,0.07089842],[70712.0,0.07087696],[70689.0,0.07099446]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70752.0,0.05420756]]]
["bitfinex","BTCUSD",1773446602548,[[70727.0,0.05177753],[70724.0,0.00144],[70722.0,0.07089842],[70712.0,0.07087696],[70707.0,0.00034]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446603233,[[70724.0,0.00144],[70722.0,0.12267595],[70712.0,0.07087696],[70707.0,0.00034],[70706.0,0.16903683]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.12466592],[70746.0,0.07067837],[70775.0,0.21101021]]]
["bitfinex","BTCUSD",1773446603411,[[70725.0,0.00709619],[70724.0,0.00144],[70722.0,0.07089842],[70712.0,0.07087696],[70707.0,0.00034]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.12466592],[70746.0,0.07067837],[70768.0,0.50766467]]]
["bitfinex","BTCUSD",1773446603614,[[70726.0,0.00709619],[70725.0,0.07069625],[70724.0,0.07213701],[70722.0,0.0002],[70721.0,0.07070019]],[[70742.0,0.05398755],[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837]]]
["bitfinex","BTCUSD",1773446603794,[[70727.0,0.00709619],[70725.0,0.07069625],[70724.0,0.07213701],[70722.0,0.0002],[70721.0,0.07070019]],[[70742.0,0.05398755],[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837]]]
["bitfinex","BTCUSD",1773446603993,[[70725.0,0.07069625],[70724.0,0.07213701],[70723.0,0.07069635],[70722.0,0.0002],[70717.0,0.05177753]],[[70742.0,0.05398755],[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837]]]
["bitfinex","BTCUSD",1773446604205,[[70726.0,0.00709639],[70725.0,0.07069625],[70724.0,0.07213701],[70723.0,0.07069635],[70722.0,0.0002]],[[70742.0,0.05398755],[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837]]]
["bitfinex","BTCUSD",1773446604531,[[70727.0,0.00144],[70725.0,0.07069625],[70724.0,0.07069701],[70723.0,0.07069635],[70722.0,0.0002]],[[70742.0,0.05398755],[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837]]]
["bitfinex","BTCUSD",1773446607531,[[70727.0,0.07213389],[70725.0,0.07069625],[70724.0,0.12247454],[70722.0,0.0002],[69307.0,0.00013]],[[70741.0,0.07068036],[70742.0,0.12466791],[70743.0,0.07067837],[70744.0,0.07089838],[70812.0,0.33928314]]]
["bitfinex","BTCUSD",1773446607733,[[70727.0,0.07213389],[70726.0,0.07069436],[70725.0,0.07069625],[70724.0,0.05177753],[70722.0,0.0002]],[[70741.0,0.07068036],[70742.0,0.12466791],[70743.0,0.07067837],[70744.0,0.07089838],[70812.0,0.33928314]]]
["bitfinex","BTCUSD",1773446608154,[[70727.0,0.07213389],[70725.0,0.07069625],[70724.0,0.05177753],[70723.0,0.0706983],[70722.0,0.0002]],[[70741.0,0.07068036],[70742.0,0.12466791],[70743.0,0.07067837],[70744.0,0.07089838],[70812.0,0.33928314]]]
["bitfinex","BTCUSD",1773446608155,[[70727.0,0.07213389],[70725.0,0.07069625],[70724.0,0.05177753],[70723.0,0.0706983],[70722.0,0.0002]],[[70741.0,0.07068036],[70742.0,0.12466791],[70743.0,0.07067837],[70744.0,0.07089838],[70762.0,0.16852551]]]
["bitfinex","BTCUSD",1773446609356,[[70728.0,0.0071021],[70727.0,0.07213389],[70725.0,0.07069625],[70724.0,0.05177753],[70723.0,0.0706983]],[[70741.0,0.07068036],[70742.0,0.12466791],[70743.0,0.07067837],[70744.0,0.07089838],[70762.0,0.16852551]]]
["bitfinex","BTCUSD",1773446609572,[[70727.0,0.00144],[70726.0,0.07069518],[70725.0,0.07069625],[70723.0,0.0706983],[70717.0,0.05177753]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446609810,[[70728.0,0.0071021],[70727.0,0.00144],[70726.0,0.07069518],[70725.0,0.07069625],[70723.0,0.0706983]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446609937,[[70727.0,0.00144],[70726.0,0.07069518],[70725.0,0.07069625],[70723.0,0.0706983],[69295.0,0.1]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446610154,[[70728.0,0.0071021],[70727.0,0.00144],[70726.0,0.07069518],[70725.0,0.07069625],[70723.0,0.0706983]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446610356,[[70727.0,0.00144],[70726.0,0.07069518],[70725.0,0.07069625],[70723.0,0.0706983],[70720.0,0.05213103]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446610696,[[70728.0,0.0071024],[70727.0,0.00164],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446610913,[[70727.0,0.00164],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983],[70714.0,0.0002]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446611166,[[70728.0,0.00710333],[70727.0,0.00164],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446611377,[[70727.0,0.00164],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983],[70708.0,0.16903683]],[[70738.0,0.05398755],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.07068036]]]
["bitfinex","BTCUSD",1773446611588,[[70728.0,0.00710486],[70727.0,0.00164],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70761.0,0.50769992]]]
["bitfinex","BTCUSD",1773446611768,[[70727.0,0.00164],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983],[70664.0,0.000185]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70761.0,0.50769992]]]
["bitfinex","BTCUSD",1773446611997,[[70728.0,0.00710488],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70760.0,0.31600226]]]
["bitfinex","BTCUSD",1773446612184,[[70728.0,0.0014],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70755.0,0.16852551]]]
["bitfinex","BTCUSD",1773446612356,[[70728.0,0.0014],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446612563,[[70729.0,0.0014],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446612978,[[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70723.0,0.0706983],[70663.0,1.43900748]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446613191,[[70730.0,0.0014],[70728.0,0.00710651],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446613432,[[70730.0,0.0014],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70661.0,0.49270543]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446613738,[[70731.0,0.0014],[70727.0,0.0002],[70726.0,0.0706953],[70725.0,0.07069625],[70696.0,0.07072532]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446614234,[[70732.0,0.0014],[70727.0,0.07089362],[70726.0,0.0706953],[70720.0,0.05213103],[70711.0,0.35555683]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446614940,[[70732.0,0.0014],[70727.0,0.07089362],[70726.0,0.0706953],[70720.0,0.05213103],[70716.0,0.11279136]],[[70737.0,0.07068436],[70738.0,0.12467191],[70739.0,0.07068236],[70741.0,0.07068036],[70750.0,0.11230918]]]
["bitfinex","BTCUSD",1773446615340,[[70732.0,0.0014],[70727.0,0.07089362],[70726.0,0.12247283],[70725.0,0.07069436],[70720.0,0.0003535]],[[70737.0,0.07068436],[70738.0,0.07068436],[70739.0,0.07068236],[70741.0,0.07068036],[70745.0,0.05398755]]]
["bitfinex","BTCUSD",1773446615642,[[70732.0,0.0014],[70728.0,0.05057903],[70727.0,0.07089362],[70726.0,0.0706953],[70725.0,0.07069436]],[[70737.0,0.0485788],[70738.0,0.07068436],[70739.0,0.07068236],[70741.0,0.07068036],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446615866,[[70732.0,0.0014],[70728.0,0.05057903],[70727.0,0.07089362]],[[70737.0,0.0485788],[70738.0,0.07068436],[70739.0,0.07068236],[70741.0,0.07068036],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446615867,[[70732.0,0.0014],[70729.0,0.07069155],[70728.0,0.05057903],[70727.0,0.07089362],[70724.0,0.07069436]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446616187,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446616188,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002],[70726.0,0.07069453],[70725.0,0.07069548]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446616376,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.07089415],[70725.0,0.07069548],[70717.0,0.11279136]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446616880,[[70732.0,0.0014],[70729.0,0.07069231],[70728.0,0.12127217],[70727.0,0.0002],[70725.0,0.07069548]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446617081,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.07089414],[70725.0,0.07069548],[70691.0,0.03140518]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446617333,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.07089414],[70691.0,0.03140518]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446617334,[[70733.0,0.00710754],[70732.0,0.0014],[70729.0,0.07069218],[70728.0,0.12127217],[70727.0,0.0002]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70749.0,0.05398755]]]
["bitfinex","BTCUSD",1773446617511,[[70732.0,0.0014],[70729.0,0.07069218],[70728.0,0.12127217],[70727.0,0.0002],[70699.0,0.35397144]],[[70737.0,0.001],[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837]]]
["bitfinex","BTCUSD",1773446617652,[[70733.0,0.00710709],[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002],[70724.0,0.07069669]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70776.0,0.06773648]]]
["bitfinex","BTCUSD",1773446617849,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002],[70724.0,0.07069669],[70718.0,0.000191]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.07067837],[70757.0,0.11266259]]]
["bitfinex","BTCUSD",1773446618055,[[70733.0,0.0071071],[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002],[70724.0,0.07069669]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.12466592],[70757.0,0.11266259]]]
["bitfinex","BTCUSD",1773446618271,[[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002],[70724.0,0.07069669],[70699.0,0.07224339]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.12466592],[70757.0,0.11266259]]]
["bitfinex","BTCUSD",1773446618492,[[70733.0,0.00710666],[70732.0,0.0014],[70728.0,0.12127217],[70727.0,0.0002],[70724.0,0.07069669]],[[70743.0,0.07067837],[70744.0,0.07089838],[70745.0,0.07067837],[70746.0,0.12466592],[70757.0,0.11266259]]]
["bitfinex","BTCUSD",1773446618762,[[70732.0,0.0014],[70727.0,0.0002]],[[70757.0,0.11266259]]]
["bitfinex","BTCUSD",1773446618763,[[70735.0,0.04995661],[70734.0,0.02827494],[70732.0,0.07208921],[70731.0,0.07068936],[70730.0,0.07068936]],[[70752.0,0.07089038],[70753.0,0.07066938],[70754.0,0.07066824],[70757.0,0.00035341],[70759.0,0.11230918]]]
["bitfinex","BTCUSD",1773446618977,[[70735.0,0.04995661],[70732.0,0.07208921],[70731.0,0.07068936],[70730.0,0.07068936]],[[70752.0,0.07089038],[70753.0,0.07066938],[70754.0,0.07066824],[70757.0,0.00035341],[70759.0,0.11230918]]]
["bitfinex","BTCUSD",1773446618978,[[70735.0,0.04995661],[70733.0,0.01847474],[70732.0,0.07208921],[70731.0,0.07068936],[70730.0,0.07068936]],[[70752.0,0.07089038],[70753.0,0.07066938],[70754.0,0.07066824],[70755.0,0.07066938],[70757.0,0.00035341]]]
["bitfinex","BTCUSD",1773446619203,[[70735.0,0.04995661],[70734.0,0.02798549],[70732.0,0.07208921],[70731.0,0.07068936],[70730.0,0.07068936]],[[70752.0,0.07089038],[70753.0,0.07066938],[70754.0,0.07066824],[70755.0,0.07066938],[70757.0,0.00035341]]]
["bitfinex","BTCUSD",1773446619391,[[70735.0,0.04995661],[70733.0,0.01851712],[70732.0,0.07208921],[70731.0,0.07068936],[70730.0,0.07068936]],[[70752.0,0.07089038],[70753.0,0.07066938],[70757.0,0.00035341]]]
["bitfinex","BTCUSD",1773446619392,[[70735.0,0.04995661],[70733.0,0.01851712],[70732.0,0.07208921],[70731.0,0.07068936],[70730.0,0.07068936]],[[70752.0,0.07088966],[70753.0,0.07066938],[70757.0,0.00035341],[70765.0,0.11230918],[70769.0,0.08274829]]]
["bitfinex","BTCUSD",1773446619785,[[70742.0,0.07067937],[70741.0,0.12037201],[70740.0,0.04914361],[70736.0,0.07068441],[70734.0,0.02827494]],[[70757.0,0.07101879],[70758.0,0.07088539],[70760.0,0.07066147],[70769.0,0.08274829],[70770.0,0.23350506]]]
["bitfinex","BTCUSD",1773446619999,[[70747.0,0.05487965],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.07067937]],[[70758.0,0.00022001],[70762.0,0.07065995],[70772.0,0.05398755],[70773.0,0.11230918],[70776.0,0.07064557]]]
["bitfinex","BTCUSD",1773446620245,[[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11982298]],[[70758.0,0.0651478],[70759.0,0.07066332],[70762.0,0.07065995],[70764.0,0.07065826],[70775.0,0.1126625]]]
["bitfinex","BTCUSD",1773446620444,[[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11982298]],[[70758.0,0.0651478],[70759.0,0.07066332],[70762.0,0.07065995],[70764.0,0.07065826],[70769.0,0.05454431]]]
["bitfinex","BTCUSD",1773446620691,[[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11982298]],[[70762.0,0.07065995],[70763.0,0.07065939],[70764.0,0.07065826],[70769.0,0.12519768],[70816.0,0.08276737]]]
["bitfinex","BTCUSD",1773446620868,[[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11982298]],[[70762.0,0.07065995],[70763.0,0.07065939],[70764.0,0.07065826],[70769.0,0.12519768],[70779.0,0.11230918]]]
["bitfinex","BTCUSD",1773446621271,[[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11982298]],[[70762.0,0.07065995],[70763.0,0.07065939],[70764.0,0.07065826],[70769.0,0.12519768]]]
["bitfinex","BTCUSD",1773446621272,[[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11982298]],[[70751.0,0.00022001],[70762.0,0.07065995],[70763.0,0.07065939],[70764.0,0.07065826],[70769.0,0.12519768]]]
["bitfinex","BTCUSD",1773446621466,[[70748.0,0.00076873],[70747.0,0.0001078],[70743.0,0.0014],[70742.0,0.07067937],[70741.0,0.07067937]],[[70762.0,0.07065995],[70763.0,0.07065881],[70764.0,0.07065826],[70769.0,0.12519768],[70780.0,0.04914361]]]
["bitfinex","BTCUSD",1773446621668,[[70750.0,0.00076873],[70749.0,0.0014],[70747.0,0.0001078],[70742.0,0.07067937],[70741.0,0.07067937]],[[70762.0,0.07065995],[70763.0,0.07065881],[70764.0,0.07065826],[70769.0,0.12519768],[70779.0,0.0014]]]
["bitfinex","BTCUSD",1773446621864,[[70751.0,0.07067037],[70750.0,0.0714391],[70749.0,0.07207074],[70747.0,0.0001078],[70746.0,0.07067522]],[[70758.0,0.00022001],[70762.0,0.07065995],[70763.0,0.07065881],[70764.0,0.07065826],[70769.0,0.12519768]]]
["bitfinex","BTCUSD",1773446622108,[[70751.0,0.07067037],[70750.0,0.0714391],[70749.0,0.07207074],[70748.0,0.07067037],[70747.0,0.0001078]],[[70758.0,0.00022001],[70763.0,0.07065882],[70764.0,0.07065826],[70767.0,0.07096448],[70769.0,0.05454431]]]
["bitfinex","BTCUSD",1773446622334,[[70751.0,0.07067037],[70750.0,0.0714391],[70749.0,0.07207074],[70748.0,0.07067037],[70747.0,0.0001078]],[[70758.0,0.00022001],[70762.0,0.07065939],[70764.0,0.07065826],[70767.0,0.07096448],[70769.0,0.05454431]]]
["bitfinex","BTCUSD",1773446623102,[[70752.0,0.00057969],[70751.0,0.07067037],[70750.0,0.07067037],[70749.0,0.07207074],[70748.0,0.11981398]],[[70767.0,0.00031],[70772.0,0.07064945],[70777.0,0.05454431],[70782.0,0.00015],[70789.0,0.18294249]]]
["bitfinex","BTCUSD",1773446623335,[[70752.0,0.00057969],[70751.0,0.07067037],[70750.0,0.07067037],[70749.0,0.07207074],[70748.0,0.11981398]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446623943,[[70753.0,0.07066838],[70752.0,0.07066838],[70751.0,0.07067037],[70750.0,0.07067037],[70749.0,0.0014]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446624254,[[70754.0,0.00039027],[70753.0,0.07066838],[70752.0,0.07066838],[70751.0,0.07067037],[70750.0,0.07067037]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446624398,[[70755.0,0.0014],[70754.0,0.00039027],[70753.0,0.07066838],[70752.0,0.07066838],[70751.0,0.07067037]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446625725,[[70755.0,0.01295751],[70753.0,0.07066838],[70752.0,0.07066838],[70751.0,0.07067037],[70553.0,1.1191915]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446625925,[[70755.0,0.01295751],[70753.0,0.07066838],[70752.0,0.07066838],[70751.0,0.07067037],[70723.0,0.27724816]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446626156,[[70756.0,0.07066538],[70755.0,0.08362289],[70754.0,0.07066538],[70753.0,0.07066838],[70723.0,0.27724816]],[[70767.0,0.00031],[70771.0,0.07065055],[70772.0,0.07064945],[70774.0,0.07064937],[70777.0,0.05454431]]]
["bitfinex","BTCUSD",1773446626356,[[70756.0,0.07066538],[70755.0,0.07206538],[70754.0,0.07066538],[70753.0,0.07066838],[70745.0,0.01155751]],[[70767.0,0.00031],[70768.0,0.07065344],[70770.0,0.12279066],[70773.0,0.07064891],[70777.0,0.07064464]]]
["bitfinex","BTCUSD",1773446626568,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.07066838],[70747.0,0.08222256],[70740.0,0.29410466]],[[70766.0,0.07065539],[70767.0,0.07096539],[70768.0,0.07065344],[70770.0,0.05213888],[70774.0,0.07064831]]]
["bitfinex","BTCUSD",1773446627637,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638],[70750.0,0.04914361]],[[70766.0,0.07065539],[70767.0,0.00031],[70768.0,0.07065344],[70770.0,0.12279031],[70774.0,0.07064831]]]
["bitfinex","BTCUSD",1773446628148,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07096488],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.07064831],[70900.0,0.74915]]]
["bitfinex","BTCUSD",1773446628349,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07096488],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70804.0,0.16852551]]]
["bitfinex","BTCUSD",1773446629239,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07096488],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70798.0,0.45130408]]]
["bitfinex","BTCUSD",1773446629568,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.10082984],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07096488],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70798.0,0.45130408]]]
["bitfinex","BTCUSD",1773446629868,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.10082984],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07096488],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70796.0,0.11195119]]]
["bitfinex","BTCUSD",1773446630173,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.10082984],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07118489],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70793.0,0.1121712]]]
["bitfinex","BTCUSD",1773446630929,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.10082984],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07118489],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446632176,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.10082984],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.07118445],[70768.0,0.07065344],[70770.0,0.07065143],[70774.0,0.12278719],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446633635,[[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.10082984],[70752.0,0.07066638],[70750.0,0.04914361]],[[70767.0,0.00053001],[70770.0,0.07065143],[70774.0,0.12278719],[70775.0,0.00057333],[70790.0,0.04914361]]]
["bitfinex","BTCUSD",1773446633840,[[70756.0,0.02826615],[70755.0,0.07206538],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638]],[[70767.0,0.07118479],[70769.0,0.07065306],[70770.0,0.07065143],[70774.0,0.12278719],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446634152,[[70755.0,0.09980009],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638],[70712.0,0.16065473]],[[70767.0,0.07118479],[70769.0,0.07065306],[70770.0,0.07065143],[70774.0,0.12278719],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446634875,[[70755.0,0.09980009],[70754.0,0.07066638],[70753.0,0.08200027],[70752.0,0.07066638],[70727.0,0.0711314]],[[70767.0,0.00053001],[70770.0,0.07065143],[70772.0,0.07065028],[70774.0,0.1227867],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446635041,[[70755.0,0.09980009],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70728.0,0.07046558]],[[70767.0,0.00053001],[70770.0,0.07065143],[70772.0,0.07065028],[70774.0,0.1227867],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446635236,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70728.0,0.07046558]],[[70767.0,0.00053001],[70770.0,0.07065143],[70771.0,0.0706523],[70774.0,0.1227867],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446635477,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70737.0,0.03556926]],[[70767.0,0.00053001],[70770.0,0.07065143],[70771.0,0.0706523],[70774.0,0.1227867],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446635629,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70750.0,0.04912262]],[[70767.0,0.00053001],[70769.0,0.07065277],[70770.0,0.07065143],[70774.0,0.1227867],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773446635829,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70750.0,0.04912262]],[[70767.0,0.00053001],[70769.0,0.07065277],[70770.0,0.07065143],[70773.0,0.0706492],[70774.0,0.05213888]]]
["bitfinex","BTCUSD",1773446636230,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70750.0,0.04912262]],[[70769.0,0.07065277],[70770.0,0.07065143],[70773.0,0.0706492],[70774.0,0.05213888]]]
["bitfinex","BTCUSD",1773446636231,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70750.0,0.04912262]],[[70769.0,0.07065277],[70770.0,0.07065143],[70773.0,0.0706492],[70774.0,0.05213888],[70802.0,0.11833536]]]
["bitfinex","BTCUSD",1773446636880,[[70755.0,0.11032764],[70754.0,0.07066638],[70753.0,0.07066838],[70752.0,0.07066638],[70750.0,0.04912262]],[[70773.0,0.0706492],[70774.0,0.12278729],[70775.0,0.07122174],[70785.0,0.00022001],[70802.0,0.11833536]]]
["bitfinex","BTCUSD",1773446637098,[[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.09980009],[70754.0,0.07066638],[70753.0,0.07066838]],[[70774.0,0.12278729],[70775.0,0.07122174],[70785.0,0.00022001],[70802.0,0.11833536]]]
["bitfinex","BTCUSD",1773446637099,[[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.09980009],[70754.0,0.07066638],[70753.0,0.07066838]],[[70774.0,0.07064841],[70775.0,0.00057333],[70776.0,0.07064606],[70777.0,0.07064525],[70781.0,0.07123122]]]
["bitfinex","BTCUSD",1773446637298,[[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.07066538],[70754.0,0.07066638]],[[70774.0,0.07064841],[70775.0,0.00057333],[70776.0,0.07064606],[70777.0,0.07064525],[70781.0,0.07123122]]]
["bitfinex","BTCUSD",1773446637919,[[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.07066538],[70754.0,0.07066638]],[[70774.0,0.07064841],[70775.0,0.00057333],[70776.0,0.07064606],[70777.0,0.07064525],[70779.0,0.05165027]]]
["bitfinex","BTCUSD",1773446638083,[[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.07066538],[70754.0,0.07066638]],[[70775.0,0.07122021],[70777.0,0.07064525],[70779.0,0.05165027],[70790.0,0.07063238],[70800.0,0.06624263]]]
["bitfinex","BTCUSD",1773446638415,[[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.07066538],[70754.0,0.07066638]],[[70775.0,0.07122021],[70776.0,0.07064641],[70777.0,0.07064525],[70779.0,0.05165027],[70790.0,0.07063238]]]
["bitfinex","BTCUSD",1773446638611,[[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.07066538],[70754.0,0.07066638]],[[70775.0,0.00057333],[70776.0,0.07064544],[70779.0,0.05165027],[70780.0,0.07064228],[70781.0,0.0005905]]]
["bitfinex","BTCUSD",1773446638825,[[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262],[70755.0,0.07066538],[70754.0,0.07066638]],[[70775.0,0.00057333],[70776.0,0.07064544],[70777.0,0.07064465],[70779.0,0.05165027],[70780.0,0.07064228]]]
["bitfinex","BTCUSD",1773446639609,[[70763.0,0.07065839],[70762.0,0.02966375],[70761.0,0.01031327],[70760.0,0.04912262]],[[70775.0,0.00057333],[70779.0,0.05165027],[70780.0,0.07064228]]]
["bitfinex","BTCUSD",1773446639610,[[70763.0,0.07065839],[70762.0,0.10032214],[70761.0,0.08097166],[70760.0,0.11978101],[70732.0,0.2453505]],[[70775.0,0.00057333],[70779.0,0.1222935],[70780.0,0.07064228],[70783.0,0.07063933],[70792.0,0.10514684]]]
["bitfinex","BTCUSD",1773446639813,[[70763.0,0.07065839],[70762.0,0.10032214],[70761.0,0.08097166],[70760.0,0.11978101],[70739.0,0.16939024]],[[70775.0,0.00057333],[70777.0,0.07064521],[70778.0,0.07064521],[70779.0,0.05165027],[70780.0,0.07064228]]]
["bitfinex","BTCUSD",1773446640016,[[70763.0,0.07065839],[70762.0,0.10032214],[70761.0,0.08097166],[70760.0,0.11978101],[70739.0,0.00035341]],[[70775.0,0.00057333],[70777.0,0.07064521],[70778.0,0.07064521],[70779.0,0.05165027],[70780.0,0.07064228]]]
["bitfinex","BTCUSD",1773446640218,[[70764.0,0.02826295],[70763.0,0.07065839],[70762.0,0.07205839],[70761.0,0.08097166],[70760.0,0.11978101]],[[70775.0,0.00057333],[70777.0,0.07064458],[70778.0,0.07064521],[70779.0,0.05165027],[70780.0,0.07064228]]]
["bitfinex","BTCUSD",1773446640420,[[70765.0,0.04912262],[70764.0,0.02826295],[70763.0,0.07065839],[70762.0,0.07205839],[70761.0,0.07065839]],[[70788.0,0.12453099],[70790.0,0.07063211],[70792.0,0.17577681],[70793.0,0.00022001],[70794.0,0.07098156]]]
["bitfinex","BTCUSD",1773446640601,[[70770.0,0.04912262],[70766.0,0.02826215],[70763.0,0.07065839],[70762.0,0.07205839],[70761.0,0.07065839]],[[70788.0,0.12453099],[70790.0,0.07063211],[70792.0,0.17577681],[70793.0,0.00022001],[70794.0,0.07098156]]]
["bitfinex","BTCUSD",1773446640819,[[70764.0,0.02826295],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101]],[[70780.0,0.07064142],[70781.0,0.07123192],[70787.0,0.07063523],[70790.0,0.04912262],[70792.0,0.10514684]]]
["bitfinex","BTCUSD",1773446640986,[[70764.0,0.02826295],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101]],[[70779.0,0.05389753],[70780.0,0.07064142],[70781.0,0.07123192],[70782.0,0.07079142],[70787.0,0.07063523]]]
["bitfinex","BTCUSD",1773446641189,[[70764.0,0.02826295],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101]],[[70774.0,0.00022001],[70779.0,0.05389753],[70780.0,0.07064142],[70781.0,0.07123192],[70782.0,0.07079142]]]
["bitfinex","BTCUSD",1773446641406,[[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101]],[[70774.0,0.00022001],[70779.0,0.05389753],[70780.0,0.07064142],[70781.0,0.07123192],[70782.0,0.07079142]]]
["bitfinex","BTCUSD",1773446641407,[[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101],[70692.0,0.06411177]],[[70774.0,0.00022001],[70779.0,0.05389753],[70780.0,0.07064142],[70781.0,0.07123192],[70782.0,0.07079142]]]
["bitfinex","BTCUSD",1773446641611,[[70763.0,0.09892174],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101],[70751.0,0.11224858]],[[70774.0,0.00022001],[70777.0,0.07064524],[70778.0,0.07064367],[70779.0,0.05389753],[70780.0,0.07064142]]]
["bitfinex","BTCUSD",1773446641919,[[70763.0,0.09892174],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101]],[[70774.0,0.00022001],[70777.0,0.07064524],[70778.0,0.07064367],[70779.0,0.05389753],[70780.0,0.07064142]]]
["bitfinex","BTCUSD",1773446641920,[[70763.0,0.09892174],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101],[70752.0,0.11224858]],[[70774.0,0.00058072],[70779.0,0.12454082],[70780.0,0.07064142],[70782.0,0.07100976],[70786.0,0.07063559]]]
["bitfinex","BTCUSD",1773446642127,[[70764.0,0.0014],[70763.0,0.09892174],[70762.0,0.07065839],[70761.0,0.07065839],[70760.0,0.11978101]],[[70774.0,0.00058072],[70778.0,0.07064346],[70779.0,0.05389753],[70780.0,0.07064142],[70782.0,0.07100976]]]
["bitfinex","BTCUSD",1773446642302,[[70765.0,0.02826255],[70764.0,0.0014],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70774.0,0.00058072],[70778.0,0.07064346],[70779.0,0.05389753],[70780.0,0.07064142],[70782.0,0.07100976]]]
["bitfinex","BTCUSD",1773446642504,[[70765.0,0.02826255],[70764.0,0.0014],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70774.0,0.00058072],[70778.0,0.07064346],[70780.0,0.07064142],[70782.0,0.07100976],[70983.0,0.6]]]
["bitfinex","BTCUSD",1773446642712,[[70765.0,0.02826255],[70764.0,0.0014],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70774.0,0.00058072],[70779.0,0.07064282],[70780.0,0.07064142],[70782.0,0.07100976],[70788.0,0.05389753]]]
["bitfinex","BTCUSD",1773446642949,[[70765.0,0.02826255],[70764.0,0.0014],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70774.0,0.00058072],[70778.0,0.07064354],[70779.0,0.07064282],[70782.0,0.12490729],[70949.0,80.0]]]
["bitfinex","BTCUSD",1773446643138,[[70765.0,0.02826255],[70764.0,0.0014],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70774.0,0.00058072],[70778.0,0.07064354],[70779.0,0.07064282],[70782.0,0.12490729],[70805.0,0.11191145]]]
["bitfinex","BTCUSD",1773446643451,[[70765.0,0.02826255],[70764.0,0.05052262],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70782.0,0.12490729]]]
["bitfinex","BTCUSD",1773446643452,[[70765.0,0.02826255],[70764.0,0.05052262],[70763.0,0.07065839],[70762.0,0.07065839],[70761.0,0.07065839]],[[70782.0,0.00037001],[70787.0,0.07063455],[70791.0,0.05389753],[70792.0,0.17577652],[70794.0,0.00035323]]]
["bitfinex","BTCUSD",1773446643586,[[70766.0,0.07065539],[70765.0,0.09891794],[70764.0,0.12117801],[70763.0,0.07065839],[70762.0,0.07065839]],[[70782.0,0.00022001],[70788.0,0.07063384],[70789.0,0.07063251],[70791.0,0.05389753],[70792.0,0.07067969]]]
["bitfinex","BTCUSD",1773446643793,[[70772.0,0.04912262],[70766.0,0.0710161],[70765.0,0.07065539],[70764.0,0.07205539],[70763.0,0.07065839]],[[70792.0,5e-05],[70797.0,0.07062629],[70799.0,0.20726834],[70800.0,0.01712001],[70810.0,0.04912262]]]
["bitfinex","BTCUSD",1773446644019,[[70778.0,0.04912262],[70773.0,0.0014],[70767.0,0.0159942],[70766.0,0.0710161],[70765.0,0.07065539]],[[70792.0,5e-05],[70795.0,0.07087729],[70799.0,0.20726834],[70800.0,0.01712001],[70803.0,0.07061936]]]
["bitfinex","BTCUSD",1773446644346,[[70779.0,0.0014],[70778.0,0.04912262],[70770.0,0.44210358],[70767.0,0.02826176],[70766.0,0.0710161]],[[70792.0,5e-05],[70795.0,0.0002505],[70797.0,0.07062446],[70799.0,0.13664582],[70800.0,0.01712001]]]
["bitfinex","BTCUSD",1773446644549,[[70779.0,0.0014],[70778.0,0.04912262],[70766.0,0.0710161],[70757.0,0.00035332],[70753.0,0.28196397]],[[70792.0,5e-05],[70795.0,0.0002505],[70798.0,0.07062384],[70799.0,0.13664582],[70800.0,0.01712001]]]
["bitfinex","BTCUSD",1773446644709,[[70779.0,0.0014],[70778.0,0.04912262],[70767.0,0.02653616],[70766.0,0.0710161],[70757.0,0.00035332]],[[70792.0,5e-05],[70795.0,0.0002505],[70799.0,0.13664582],[70800.0,0.08774164],[70811.0,0.07201055]]]
["bitfinex","BTCUSD",1773446644911,[[70767.0,0.02653616],[70766.0,0.0710161],[70757.0,0.00035332]],[[70792.0,5e-05],[70795.0,0.0002505],[70799.0,0.13664582],[70800.0,0.08774164],[70811.0,0.07201055]]]
["bitfinex","BTCUSD",1773446644912,[[70767.0,0.02826176],[70766.0,0.0710161],[70762.0,0.07065839],[70761.0,0.11224858],[70760.0,0.04912262]],[[70790.0,0.04912262],[70792.0,0.07067961],[70793.0,0.07084945],[70794.0,0.07098267],[70795.0,0.07087994]]]
["bitfinex","BTCUSD",1773446645251,[[70768.0,0.0014],[70767.0,0.02826176],[70766.0,0.0710161],[70762.0,0.07065839],[70760.0,0.04912262]],[[70789.0,0.05389753],[70790.0,0.04912262],[70792.0,0.07067961],[70793.0,0.07084945],[70794.0,0.07098267]]]
["bitfinex","BTCUSD",1773446645455,[[70766.0,0.0710161],[70760.0,0.04912262],[70758.0,0.17436],[70756.0,0.11224858],[70755.0,0.07086553]],[[70789.0,0.05389753],[70790.0,0.04912262],[70792.0,0.07067961],[70793.0,0.07084945],[70794.0,0.07098267]]]
["bitfinex","BTCUSD",1773446645749,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.07065318],[70766.0,0.00036071],[70764.0,0.09891834]],[[70789.0,0.05389753],[70790.0,0.04912262],[70792.0,0.07067961],[70793.0,0.07084945],[70794.0,0.07098267]]]
["bitfinex","BTCUSD",1773446645750,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.07065318],[70766.0,0.00036071],[70764.0,0.09891834]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11975606],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446645946,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.07065318],[70767.0,0.0706514]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11975606],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446646147,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.07065318],[70767.0,0.0706514]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446646358,[[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.07065318],[70767.0,0.0706514],[70756.0,0.11224858]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446646646,[[70772.0,0.0014],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.07065318],[70767.0,0.0706514]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446646812,[[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.07065318],[70767.0,0.0706514],[70725.0,0.07037778]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446647012,[[70773.0,0.0014],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.07065318],[70767.0,0.0706514]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446647213,[[70773.0,0.0014],[70771.0,0.01337699],[70770.0,0.11977402],[70769.0,0.0706514],[70768.0,0.07065318]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70795.0,0.07087726]]]
["bitfinex","BTCUSD",1773446647426,[[70773.0,0.0014],[70770.0,0.11977402],[70769.0,0.0706514],[70768.0,0.09207242],[70758.0,0.28660858]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70795.0,0.07087726]]]
["bitfinex","BTCUSD",1773446647625,[[70773.0,0.0014],[70771.0,0.01749383],[70770.0,0.11977402],[70769.0,0.0706514],[70768.0,0.07065318]],[[70787.0,0.05389753],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70795.0,0.07087726]]]
["bitfinex","BTCUSD",1773446647824,[[70774.0,0.07064741],[70773.0,0.07204741],[70771.0,0.01749383],[70770.0,0.04912262],[70769.0,0.0706514]],[[70786.0,0.07063543],[70787.0,0.1245327],[70789.0,0.07063344],[70795.0,0.07087726],[70799.0,0.08274829]]]
["bitfinex","BTCUSD",1773446648005,[[70774.0,0.07064741],[70773.0,0.07204741],[70772.0,0.07064741],[70771.0,0.01749383],[70770.0,0.04912262]],[[70786.0,0.12442044],[70787.0,0.07063517],[70789.0,0.07063344],[70795.0,0.07087726],[70799.0,0.08414829]]]
["bitfinex","BTCUSD",1773446648537,[[70775.0,0.01034962],[70774.0,0.07064741],[70773.0,0.07204741],[70772.0,0.07064741],[70770.0,0.04912262]],[[70786.0,0.12442044],[70787.0,0.07063517],[70789.0,0.07063344],[70795.0,0.07087726],[70799.0,0.08414829]]]
["bitfinex","BTCUSD",1773446648705,[[70774.0,0.07064741],[70773.0,0.07204741],[70772.0,0.07064741],[70771.0,0.08489665],[70770.0,0.04912262]],[[70786.0,0.05378501],[70787.0,0.07063517],[70789.0,0.07063344],[70795.0,0.07087726],[70799.0,0.08414829]]]
["bitfinex","BTCUSD",1773446648907,[[70774.0,0.09764443],[70773.0,0.07204741],[70772.0,0.07064741],[70771.0,0.07064741],[70770.0,0.04912262]],[[70786.0,0.05378501],[70787.0,0.07063517],[70789.0,0.07063344],[70792.0,0.07068025],[70795.0,0.07087726]]]
["bitfinex","BTCUSD",1773446649154,[[70776.0,0.04912262],[70774.0,0.09764443],[70773.0,0.07064741],[70772.0,0.07064741],[70771.0,0.07064741]],[[70792.0,5e-05],[70795.0,0.0002505],[70798.0,0.05378501],[70800.0,0.01712001],[70801.0,0.07062098]]]
["bitfinex","BTCUSD",1773446649349,[[70780.0,0.04912262],[70774.0,0.07064741],[70773.0,0.07064741],[70772.0,0.07064741],[70771.0,0.18289599]],[[70800.0,0.01712001],[70802.0,0.07062131],[70804.0,0.07061816],[70805.0,0.0706166],[70806.0,0.05378501]]]
["bitfinex","BTCUSD",1773446649527,[[70781.0,0.0014],[70780.0,0.04912262],[70775.0,0.01448442],[70774.0,0.07064741],[70773.0,0.07064741]],[[70800.0,0.01712001],[70802.0,0.07062131],[70803.0,0.12440543],[70805.0,0.0706166],[70814.0,0.12315145]]]
["bitfinex","BTCUSD",1773446649744,[[70781.0,0.0014],[70780.0,0.04912262],[70775.0,0.02825856],[70774.0,0.07064741],[70773.0,0.18289599]],[[70800.0,0.01712001],[70803.0,0.05378501],[70804.0,0.07061794],[70806.0,0.07061616],[70814.0,0.12315145]]]
["bitfinex","BTCUSD",1773446649943,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.11976204],[70779.0,0.07063942],[70775.0,0.02825856]],[[70800.0,0.01712001],[70803.0,0.12440364],[70804.0,0.07061794],[70806.0,0.07061616],[70813.0,0.07060906]]]
["bitfinex","BTCUSD",1773446650154,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.11976204],[70779.0,0.07063942],[70774.0,0.11224858]],[[70799.0,0.05378501],[70800.0,0.08774172]]]
["bitfinex","BTCUSD",1773446650155,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.11976204],[70779.0,0.07063942],[70774.0,0.11224858]],[[70799.0,0.05378501],[70800.0,0.08774172],[70801.0,0.07062095],[70802.0,0.07062146],[70808.0,0.0706142]]]
["bitfinex","BTCUSD",1773446650468,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.11976204],[70779.0,0.07063942],[70778.0,0.07063942]],[[70799.0,0.05378501],[70800.0,0.01712001],[70801.0,0.0706207],[70804.0,0.07061754],[70806.0,0.07061608]]]
["bitfinex","BTCUSD",1773446650630,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.11976204],[70779.0,0.07063942],[70778.0,0.07063942]],[[70799.0,0.05378501],[70800.0,0.01712001],[70804.0,0.07061754],[70806.0,0.07061608],[70812.0,0.07096322]]]
["bitfinex","BTCUSD",1773446650831,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.13461197],[70779.0,0.07063942],[70778.0,0.07063942]],[[70800.0,0.01712001],[70803.0,0.07061874],[70804.0,0.12440255],[70806.0,0.07061608],[70812.0,0.07096322]]]
["bitfinex","BTCUSD",1773446651034,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.13461197],[70779.0,0.07063942],[70778.0,0.07063942]],[[70800.0,0.01712001],[70803.0,0.07061945],[70804.0,0.12440255],[70806.0,0.07061608],[70812.0,0.07096322]]]
["bitfinex","BTCUSD",1773446651234,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.13461197],[70779.0,0.07063942],[70778.0,0.07063942]],[[70800.0,0.01712001],[70802.0,0.07061995],[70803.0,0.07061945],[70806.0,0.07061608],[70810.0,0.0002734]]]
["bitfinex","BTCUSD",1773446651420,[[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.13461197],[70779.0,0.07063942],[70778.0,0.07063942]],[[70800.0,0.01712001],[70801.0,0.05378501],[70802.0,0.07061995],[70803.0,0.07061945],[70806.0,0.07061608]]]
["bitfinex","BTCUSD",1773446651627,[[70790.0,0.04912262],[70782.0,0.07063942],[70781.0,0.07203942],[70780.0,0.07063942],[70779.0,0.07063942]],[[70800.0,0.01712001],[70807.0,0.05400502],[70812.0,0.07096284],[70816.0,0.08276737],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446651830,[[70791.0,0.07203044],[70790.0,0.11975306],[70789.0,0.07063044],[70788.0,0.07063106],[70782.0,0.09233588]],[[70800.0,0.01712001],[70807.0,0.05400502],[70808.0,0.07061363],[70810.0,0.07088489],[70812.0,0.07096284]]]
["bitfinex","BTCUSD",1773446652030,[[70791.0,0.07203044],[70790.0,0.11975306],[70789.0,0.07063044],[70788.0,0.07063106],[70782.0,0.07063942]],[[70800.0,0.01712001],[70807.0,0.05400502],[70808.0,0.07061363],[70809.0,0.07061438],[70810.0,0.0002734]]]
["bitfinex","BTCUSD",1773446652248,[[70791.0,0.07203044],[70790.0,0.11975306],[70789.0,0.07063044],[70788.0,0.07063106],[70782.0,0.07063942]],[[70800.0,0.01712001],[70806.0,0.07061645],[70807.0,0.12461954],[70809.0,0.07061438],[70810.0,0.0002734]]]
["bitfinex","BTCUSD",1773446653055,[[70791.0,0.07203044],[70790.0,0.11975306],[70789.0,0.07063044],[70788.0,0.07063106],[70787.0,0.07063044]],[[70807.0,0.05400502],[70810.0,0.0002734],[70815.0,0.00022001],[70819.0,0.07060338],[70830.0,0.04912262]]]
["bitfinex","BTCUSD",1773446653258,[[70797.0,0.04912262],[70791.0,0.07203044],[70790.0,0.07063044],[70789.0,0.07063044],[70788.0,0.07063106]],[[70807.0,0.00032814],[70810.0,0.0002734],[70815.0,0.12461244],[70818.0,0.07094443],[70823.0,0.07059892]]]
["bitfinex","BTCUSD",1773446653586,[[70797.0,0.04912262],[70791.0,0.07203044],[70790.0,0.07063044],[70789.0,0.07063044],[70788.0,0.07063106]],[[70807.0,0.00032814],[70810.0,0.0002734],[70812.0,0.07096307],[70813.0,0.07060887],[70815.0,0.05400502]]]
["bitfinex","BTCUSD",1773446653743,[[70797.0,0.04912262],[70791.0,0.07203044],[70790.0,0.07063044],[70789.0,0.07063044],[70788.0,0.07063106]],[[70807.0,0.00032814],[70810.0,0.0002734],[70812.0,0.00035313],[70813.0,0.07060887],[70815.0,0.12461227]]]
["bitfinex","BTCUSD",1773446653940,[[70798.0,0.07202346],[70797.0,0.11974608],[70796.0,0.07062346],[70795.0,0.07062452],[70790.0,0.17464]],[[70807.0,0.00032814],[70810.0,0.0002734],[70812.0,0.00035313],[70815.0,0.12461227],[70816.0,0.08276737]]]
["bitfinex","BTCUSD",1773446654166,[[70798.0,0.07202346],[70797.0,0.11974608],[70796.0,0.07062346],[70795.0,0.07062452],[70790.0,0.17464]],[[70807.0,0.00032814],[70810.0,0.0002734],[70812.0,0.00035313],[70815.0,0.00022001],[70816.0,0.07060556]]]
["bitfinex","BTCUSD",1773446654339,[[70798.0,0.07202346],[70797.0,0.11974608],[70796.0,0.07062346],[70795.0,0.07062452],[70794.0,0.07062346]],[[70807.0,1e-08],[70810.0,0.0002734],[70812.0,0.00035313],[70815.0,0.00022001],[70823.0,0.20535199]]]
["bitfinex","BTCUSD",1773446654759,[[70798.0,0.07202346],[70797.0,0.11974608],[70796.0,0.07062346],[70795.0,0.07062452],[70794.0,0.07062346]],[[70807.0,1e-08],[70810.0,0.0002734],[70812.0,0.00035313],[70815.0,0.00022001],[70821.0,0.07060071]]]
["bitfinex","BTCUSD",1773446655194,[[70799.0,0.00145618],[70798.0,0.07202346],[70797.0,0.11974608],[70796.0,0.07062346],[70795.0,0.07062452]],[[70810.0,1e-08],[70812.0,0.00035313],[70815.0,0.00022001],[70823.0,0.20535203],[70824.0,0.07059814]]]
["bitfinex","BTCUSD",1773446655332,[[70798.0,0.07202346],[70797.0,0.11974608],[70796.0,0.07062346],[70795.0,0.07062452],[70790.0,0.5136699]],[[70810.0,1e-08],[70812.0,0.00035313],[70815.0,0.00022001],[70823.0,0.13475304],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446655549,[[70798.0,0.07213159],[70797.0,0.07062346],[70796.0,0.07062346],[70795.0,0.07062452],[70790.0,0.66081594]],[[70823.0,0.13475304],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446655550,[[70798.0,0.07213159],[70797.0,0.07062346],[70796.0,0.07062346],[70795.0,0.07062452],[70790.0,0.66081594]],[[70823.0,0.13475304],[70824.0,0.07059782],[70841.0,0.00015],[70842.0,0.11191145],[70850.0,0.49638244]]]
["bitfinex","BTCUSD",1773446655918,[[70800.0,0.00136039],[70799.0,0.00171057],[70798.0,0.07213159],[70797.0,0.07062346],[70796.0,0.07062346]],[[70823.0,0.05378501],[70824.0,0.07059782],[70841.0,0.00015],[70842.0,0.11191145],[70846.0,0.00022001]]]
["bitfinex","BTCUSD",1773446656095,[[70800.0,0.00136039],[70799.0,0.00171057],[70798.0,0.07213159],[70797.0,0.07062346]],[[70823.0,0.05378501],[70824.0,0.07059782],[70841.0,0.00015],[70842.0,0.11191145],[70846.0,0.00022001]]]
["bitfinex","BTCUSD",1773446656096,[[70802.0,0.00136039],[70801.0,0.07062047],[70800.0,0.07062047],[70799.0,0.07233104],[70798.0,0.07213159]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015],[70842.0,0.11191145]]]
["bitfinex","BTCUSD",1773446656309,[[70803.0,0.00171048],[70802.0,0.00136039],[70801.0,0.07062047],[70800.0,0.07062047],[70799.0,0.07062047]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015],[70843.0,0.11191145]]]
["bitfinex","BTCUSD",1773446656504,[[70804.0,0.0014],[70803.0,0.00171048],[70802.0,0.00136039],[70801.0,0.07062047],[70800.0,0.07062047]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015],[70843.0,0.11191145]]]
["bitfinex","BTCUSD",1773446657266,[[70804.0,0.0014],[70803.0,0.00171048],[70802.0,0.00136039],[70801.0,0.07062047],[70800.0,0.07062047]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015]]]
["bitfinex","BTCUSD",1773446657267,[[70804.0,0.0014],[70803.0,0.00171048],[70802.0,0.00136039],[70801.0,0.07062047],[70800.0,0.07062047]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015],[70844.0,0.11221665]]]
["bitfinex","BTCUSD",1773446657462,[[70804.0,0.0014],[70803.0,0.00171048],[70801.0,0.07062047],[70800.0,0.07062047],[70671.0,0.00014787]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015],[70844.0,0.11221665]]]
["bitfinex","BTCUSD",1773446657689,[[70804.0,0.00267258],[70803.0,0.00171048],[70801.0,0.07062047],[70800.0,0.07062047],[70730.0,0.49270543]],[[70823.0,0.05378501],[70824.0,0.07059782],[70829.0,0.08096803],[70841.0,0.00015],[70844.0,0.11221665]]]
["bitfinex","BTCUSD",1773446657886,[[70805.0,0.0014],[70803.0,0.00171048],[70801.0,0.07062047],[70800.0,0.07062047],[70799.0,0.09886945]],[[70822.0,0.05242943],[70823.0,0.07059932],[70824.0,0.07059782],[70825.0,0.07059853],[70827.0,0.0003052]]]
["bitfinex","BTCUSD",1773446658082,[[70806.0,0.07061548],[70805.0,0.0014],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70822.0,0.05242943],[70823.0,0.07059932],[70824.0,0.07059782],[70827.0,0.0003052]]]
["bitfinex","BTCUSD",1773446658083,[[70806.0,0.07061548],[70805.0,0.0014],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07059932],[70824.0,0.07059782],[70827.0,0.0003052]]]
["bitfinex","BTCUSD",1773446658283,[[70806.0,0.07061548],[70805.0,0.0014],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07059932],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446658486,[[70807.0,0.0014],[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07059932],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446659016,[[70808.0,0.0014],[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07059932],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446659381,[[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047],[70773.0,0.22428864]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07059932],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446659716,[[70807.0,0.0014],[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07059932],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446659717,[[70807.0,0.0014],[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07081933],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446659918,[[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047],[70783.0,0.11224858]],[[70820.0,0.05242943],[70821.0,0.07060052],[70822.0,0.07060052],[70823.0,0.07081933],[70824.0,0.07059782]]]
["bitfinex","BTCUSD",1773446660118,[[70807.0,0.0014],[70806.0,0.07061548],[70804.0,0.07061671],[70803.0,0.00171048],[70801.0,0.07062047]],[[70819.0,0.07060252],[70820.0,0.12303195],[70821.0,0.07060052],[70823.0,0.07081933],[70831.0,0.07116447]]]
["bitfinex","BTCUSD",1773446660323,[[70803.0,0.00171048],[70800.0,0.07062094],[70798.0,0.07073094],[70797.0,0.07062407],[70794.0,0.00035313]],[[70819.0,0.07060252],[70820.0,0.12303195],[70821.0,0.07060052],[70823.0,0.07081933],[70831.0,0.07116447]]]
["bitfinex","BTCUSD",1773446660324,[[70803.0,0.00171048],[70800.0,0.07062094],[70798.0,0.07073094],[70797.0,0.07062407],[70794.0,0.00035313]],[[70818.0,0.05242943],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446660626,[[70798.0,0.07073094],[70797.0,0.07062407],[70794.0,0.00035313]],[[70818.0,0.05242943],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446660627,[[70794.0,0.00035313],[70793.0,0.07062753],[70791.0,0.07062971],[70789.0,0.07063171],[70785.0,0.07063621]],[[70818.0,0.05242943],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446660804,[[70781.0,0.07064042],[70780.0,0.09889698],[70777.0,0.1864],[70773.0,0.00133478],[70770.0,0.11224858]],[[70818.0,0.05253752],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446661123,[[70781.0,0.07064042],[70780.0,0.09889698],[70779.0,0.07084042],[70778.0,0.07064042],[70777.0,0.1864]],[[70818.0,0.05253752],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446661124,[[70781.0,0.07064042],[70780.0,0.09889698],[70779.0,0.07084042],[70778.0,0.07064042],[70777.0,0.1864]],[[70818.0,0.05253752],[70819.0,0.07060252],[70820.0,0.21774856],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446661330,[[70779.0,0.07084042],[70778.0,0.07064042],[70777.0,0.1864]],[[70818.0,0.05253752],[70819.0,0.07060252],[70820.0,0.21774856],[70821.0,0.07060052],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446661331,[[70779.0,0.07084242],[70778.0,0.07064271],[70777.0,0.25704406],[70765.0,0.00125732],[70761.0,0.11224858]],[[70818.0,0.05253752],[70819.0,0.07060252],[70820.0,0.21774856],[70821.0,0.18251197],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446661528,[[70779.0,0.07084242],[70778.0,0.07064271],[70777.0,0.1864],[70775.0,0.07099954],[70771.0,0.07065001]],[[70818.0,0.05253752],[70819.0,0.07060252],[70820.0,0.21774856],[70821.0,0.18251197],[70822.0,0.07060252]]]
["bitfinex","BTCUSD",1773446661724,[[70775.0,0.00035323],[70773.0,0.0706481],[70761.0,0.11348088],[70759.0,0.0002],[70757.0,0.01159332]],[[70810.0,0.14714604],[70818.0,0.03245625],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.18251197]]]
["bitfinex","BTCUSD",1773446661933,[[70774.0,0.07084659],[70773.0,0.07064741],[70762.0,0.02826375],[70761.0,0.0012323],[70759.0,0.0002]],[[70809.0,0.05225287],[70810.0,0.14714604],[70815.0,0.11191145],[70818.0,0.03245625],[70819.0,0.07060252]]]
["bitfinex","BTCUSD",1773446662133,[[70774.0,0.07084659],[70773.0,0.07064741],[70772.0,0.07064741],[70766.0,0.070655],[70762.0,0.02826375]],[[70809.0,0.05225287],[70810.0,0.14714604],[70813.0,0.11191145],[70818.0,0.20098176],[70819.0,0.07060252]]]
["bitfinex","BTCUSD",1773446662337,[[70774.0,0.07084659],[70773.0,0.07064741],[70772.0,0.07064741],[70767.0,0.02826176],[70766.0,0.070655]],[[70809.0,0.05225287],[70810.0,0.14714604],[70813.0,0.11191145],[70818.0,0.20098176]]]
["bitfinex","BTCUSD",1773446662338,[[70774.0,0.07084659],[70773.0,0.07064741],[70772.0,0.07064741],[70767.0,0.02826176],[70766.0,0.070655]],[[70807.0,0.05190625],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.21775953],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446662687,[[70774.0,0.07084659],[70773.0,0.07064741],[70772.0,0.07064741],[70767.0,0.02826176],[70766.0,0.070655]],[[70807.0,0.05190625],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446662884,[[70775.0,0.0014],[70774.0,0.07084659],[70773.0,0.07064741],[70772.0,0.07064741],[70767.0,0.02826176]],[[70806.0,0.0014],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349]]]
["bitfinex","BTCUSD",1773446663093,[[70775.0,0.0014],[70774.0,0.07084659],[70773.0,0.07064741],[70772.0,0.07064741],[70767.0,0.02826176]],[[70805.0,0.05190625],[70806.0,0.0014],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349]]]
["bitfinex","BTCUSD",1773446665338,[[70775.0,0.0014],[70774.0,0.07084659],[70773.0,0.07064741],[70767.0,0.02826176]],[[70805.0,0.05190625],[70806.0,0.0014],[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349]]]
["bitfinex","BTCUSD",1773446665339,[[70776.0,0.07064541],[70775.0,0.07204584],[70774.0,0.0002],[70773.0,0.07064741],[70767.0,0.02826176]],[[70803.0,0.05084236],[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07201747],[70807.0,0.07061747]]]
["bitfinex","BTCUSD",1773446665834,[[70777.0,0.02698424],[70776.0,0.07064541],[70775.0,0.07204584],[70774.0,0.07084541],[70773.0,0.07976736]],[[70803.0,0.05084236],[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747]]]
["bitfinex","BTCUSD",1773446666400,[[70777.0,0.02698424],[70776.0,0.07064541],[70775.0,0.07204584],[70774.0,0.07084541],[70773.0,0.07976736]],[[70794.0,0.00035323],[70804.0,0.07061747],[70805.0,0.07061747],[70806.0,0.07061747],[70807.0,0.07061747]]]
["bitfinex","BTCUSD",1773446666614,[[70777.0,0.02698424],[70776.0,0.07064541],[70775.0,0.07204584],[70774.0,0.07084541],[70773.0,0.07976736]],[[70793.0,0.05084236],[70794.0,0.00035323],[70798.0,0.08054041],[70804.0,0.07061747],[70805.0,0.07061747]]]
["bitfinex","BTCUSD",1773446667444,[[70778.0,0.07064342],[70777.0,0.09762766],[70776.0,0.07064541],[70775.0,0.07204584],[70774.0,0.0002]],[[70793.0,0.05084236],[70794.0,0.07098106],[70795.0,0.07062691],[70798.0,0.15116478],[70804.0,0.07061747]]]
["bitfinex","BTCUSD",1773446667596,[[70779.0,0.01963198],[70778.0,0.07064342],[70777.0,0.07064342],[70776.0,0.07064541],[70775.0,0.07204584]],[[70793.0,0.12147105],[70794.0,0.00035323],[70795.0,0.07062691],[70798.0,0.15116478],[70804.0,0.07061747]]]
["bitfinex","BTCUSD",1773446668019,[[70779.0,0.01963198],[70778.0,0.07064342],[70777.0,0.07064342],[70776.0,0.0795776],[70775.0,0.07204584]],[[70794.0,0.07098132],[70795.0,0.07062691],[70797.0,0.05084236],[70798.0,0.15116478],[70804.0,0.07061747]]]
["bitfinex","BTCUSD",1773446668447,[[70779.0,0.01963198],[70778.0,0.07064342],[70777.0,0.07084342],[70776.0,0.0795776],[70775.0,0.07204584]],[[70794.0,0.07098132],[70795.0,0.07062691],[70797.0,0.05084236],[70798.0,0.15116478],[70804.0,0.07061747]]]
["bitfinex","BTCUSD",1773446669020,[[70779.0,0.01963198],[70778.0,0.07064342],[70777.0,0.07084342],[70776.0,0.07064541],[70775.0,0.07204584]],[[70794.0,0.00035323],[70797.0,0.05084236],[70798.0,0.08054041],[70799.0,0.07062256],[70800.0,0.07062219]]]
["bitfinex","BTCUSD",1773446669222,[[70780.0,0.00883825],[70779.0,0.01848942],[70778.0,0.07064342],[70777.0,0.07084342],[70776.0,0.07064541]],[[70794.0,0.00035323],[70796.0,0.07062586],[70797.0,0.07062458],[70800.0,0.07062219],[70802.0,0.05084236]]]
["bitfinex","BTCUSD",1773446669438,[[70781.0,0.02510542],[70778.0,0.07064342],[70777.0,0.07084342],[70776.0,0.07064541],[70738.0,0.35193245]],[[70794.0,0.00035323],[70796.0,0.07062586],[70797.0,0.07062458],[70800.0,0.07062219],[70802.0,0.05084236]]]
["bitfinex","BTCUSD",1773446669751,[[70782.0,0.09353586],[70781.0,0.07947767],[70780.0,0.07063942],[70778.0,0.07064342],[70777.0,0.0002]],[[70794.0,0.00035323],[70795.0,0.07062655],[70797.0,0.07062458],[70800.0,0.07062219],[70802.0,0.05084236]]]
["bitfinex","BTCUSD",1773446669953,[[70783.0,0.0014],[70782.0,0.09353586],[70781.0,0.07063942],[70780.0,0.07063942],[70778.0,0.07064342]],[[70794.0,0.00035323],[70795.0,0.07062655],[70797.0,0.07062458],[70798.0,0.05084236],[70800.0,0.07062219]]]
["bitfinex","BTCUSD",1773446670519,[[70783.0,0.0014],[70782.0,0.09353586],[70781.0,0.07063942],[70780.0,0.07063942],[70778.0,0.07064342]],[[70794.0,0.07098069],[70795.0,0.07062655],[70797.0,0.07062458],[70798.0,0.05084236],[72899.0,2.4507]]]
["bitfinex","BTCUSD",1773446670923,[[70783.0,0.0014],[70782.0,0.09353586],[70781.0,0.07063942],[70780.0,0.07063942],[70778.0,0.07064342]],[[70794.0,0.07098069],[70795.0,0.07062655],[70797.0,0.07062458],[70798.0,0.05084236],[70900.0,2.82601772]]]
["bitfinex","BTCUSD",1773446671153,[[70783.0,0.0014],[70782.0,0.09353586],[70781.0,0.07063942],[70780.0,0.07063942],[70778.0,0.07064342]],[[70794.0,0.07098069],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285],[70827.0,0.54981667]]]
["bitfinex","BTCUSD",1773446671323,[[70783.0,0.0014],[70782.0,0.09353586],[70781.0,0.07063942],[70780.0,0.07063942],[70778.0,0.07064342]],[[70794.0,0.00035323],[70796.0,0.07062638],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285]]]
["bitfinex","BTCUSD",1773446671714,[[70784.0,0.07063743],[70783.0,0.07203743],[70782.0,0.09353586],[70778.0,0.07064342],[70767.0,0.11233446]],[[70794.0,0.00035323],[70796.0,0.07062638],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285]]]
["bitfinex","BTCUSD",1773446672373,[[70784.0,0.07063743],[70783.0,0.07203743],[70782.0,0.09353586],[70778.0,0.07064342],[70768.0,0.11263966]],[[70794.0,0.00035323],[70796.0,0.07062638],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285]]]
["bitfinex","BTCUSD",1773446673272,[[70784.0,0.07063743],[70783.0,0.07203743],[70782.0,0.09353586],[70778.0,0.07064342],[70770.0,0.18636]],[[70794.0,0.00035323],[70796.0,0.07062638],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285]]]
["bitfinex","BTCUSD",1773446673571,[[70785.0,0.02510594],[70784.0,0.07063743],[70783.0,0.07203743],[70782.0,0.07063942],[70778.0,0.07064342]],[[70794.0,0.00035323],[70796.0,0.07062638],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285]]]
["bitfinex","BTCUSD",1773446674142,[[70786.0,0.07063543],[70785.0,0.02510594],[70784.0,0.07063743],[70783.0,0.0014],[70782.0,0.07063942]],[[70794.0,0.00035323],[70796.0,0.07062638],[70797.0,0.07062458],[70798.0,0.05084236],[70799.0,0.07062285]]]
["bitfinex","BTCUSD",1773446674344,[[70787.0,0.02782844],[70786.0,0.07063543],[70785.0,0.07063558],[70784.0,0.07063743],[70783.0,0.0014]],[[70794.0,0.00035323],[70797.0,0.07062458],[70799.0,0.07062285],[70801.0,0.0706206],[70802.0,0.05084236]]]
["bitfinex","BTCUSD",1773446674741,[[70787.0,0.02782844],[70786.0,0.07063543],[70785.0,0.07063558],[70784.0,0.07063743],[70783.0,0.0014]],[[70794.0,0.00035323],[70797.0,0.07062458],[70798.0,0.07062543],[70801.0,0.0706206],[70802.0,0.05084236]]]
["bitfinex","BTCUSD",1773446675345,[[70787.0,0.02782844],[70786.0,0.07063543],[70785.0,0.07063558],[70784.0,0.07063743],[70783.0,0.0014]],[[70794.0,0.00035323],[70796.0,0.07062547],[70798.0,0.07062543],[70801.0,0.0706206],[70802.0,0.05084236]]]
["bitfinex","BTCUSD",1773446675585,[[70783.0,0.0014],[70782.0,0.07063916],[70774.0,0.0002],[70768.0,0.07095855],[70764.0,0.0002]],[[70794.0,0.00035323],[70795.0,0.07062745],[70801.0,0.07062086],[70811.0,0.07061125],[70816.0,0.33890708]]]
["bitfinex","BTCUSD",1773446675741,[[70780.0,0.07064096],[70779.0,0.07064154],[70777.0,0.07084376],[70774.0,0.0002],[70772.0,0.09890836]],[[70793.0,0.05084236],[70794.0,0.07098094],[70795.0,0.07062745],[70796.0,0.15116786],[70797.0,0.07062745]]]
["bitfinex","BTCUSD",1773446675944,[[70780.0,0.07064096],[70779.0,0.07064154],[70777.0,0.07084376],[70774.0,0.0002],[70772.0,0.0706486]],[[70793.0,0.05084236],[70794.0,0.07098094],[70795.0,0.07062745],[70796.0,0.15116786],[70797.0,0.07062745]]]
["bitfinex","BTCUSD",1773446676140,[[70780.0,0.07064096],[70779.0,0.07064154],[70777.0,0.07084376],[70774.0,0.0002],[70772.0,0.09890836]],[[70793.0,0.05084236],[70794.0,0.07098094],[70795.0,0.07062745],[70796.0,0.15116786],[70797.0,0.07062745]]]
["bitfinex","BTCUSD",1773446676373,[[70779.0,0.07064154],[70778.0,0.07064342],[70777.0,0.07084376],[70774.0,0.0002],[70772.0,0.09890836]],[[70791.0,0.05084236],[70792.0,0.07062944],[70793.0,0.07062944],[70794.0,0.07098094],[70796.0,0.08054041]]]
["bitfinex","BTCUSD",1773446677058,[[70780.0,0.0014],[70779.0,0.07064154],[70778.0,0.07064342],[70777.0,0.07084376],[70774.0,0.0002]],[[70791.0,0.05084236],[70792.0,0.07062944],[70793.0,0.07062944],[70794.0,0.07098094],[70796.0,0.08054041]]]
["bitfinex","BTCUSD",1773446678283,[[70777.0,0.07084376],[70776.0,0.07064502],[70775.0,0.07064616],[70774.0,0.0002],[70768.0,0.07095769]],[[70791.0,0.05084236],[70792.0,0.07062944],[70793.0,0.07062944],[70794.0,0.07098094],[70795.0,0.07062944]]]
["bitfinex","BTCUSD",1773446678759,[[70777.0,0.07084376],[70776.0,0.07064502],[70775.0,0.07064616],[70774.0,0.0002],[70771.0,0.02731349]],[[70791.0,0.05084236],[70792.0,0.07062944],[70794.0,0.07098094]]]
["bitfinex","BTCUSD",1773446678760,[[70777.0,0.07084376],[70776.0,0.07064502],[70775.0,0.07064616],[70774.0,0.0002],[70771.0,0.02731349]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70794.0,0.07098094]]]
["bitfinex","BTCUSD",1773446679362,[[70778.0,0.0014],[70777.0,0.07084376],[70776.0,0.07064502],[70775.0,0.07064616],[70774.0,0.0002]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70794.0,0.07098094]]]
["bitfinex","BTCUSD",1773446679764,[[70781.0,0.0002],[70778.0,0.0014],[70777.0,0.07084376],[70776.0,0.07064502],[70775.0,0.07064616]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70794.0,0.07098094]]]
["bitfinex","BTCUSD",1773446679942,[[70781.0,0.0002],[70778.0,0.0014],[70777.0,0.07084376],[70776.0,0.07064502],[70775.0,0.07064616]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70794.0,0.07120095]]]
["bitfinex","BTCUSD",1773446680145,[[70778.0,0.0014],[70777.0,0.07084376],[70775.0,0.07064616],[70772.0,0.07064845],[70761.0,0.11233446]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446680352,[[70778.0,0.0014],[70777.0,0.07084376],[70775.0,0.07064616],[70773.0,0.0002],[70772.0,0.07064845]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446680553,[[70778.0,0.0014],[70777.0,0.07084376],[70775.0,0.07064616],[70773.0,0.07084768],[70723.0,0.35208245]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446680773,[[70778.0,0.0014],[70777.0,0.07084376],[70775.0,0.07064616],[70773.0,0.07084768],[70754.0,0.54368188]],[[70789.0,0.05084236],[70790.0,0.07063144],[70791.0,0.07063144],[70792.0,0.07062944],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446681220,[[70778.0,0.0014],[70777.0,0.07084376],[70776.0,0.07064515],[70773.0,0.07084768],[70754.0,0.54368188]],[[70787.0,0.05084236],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446681428,[[70778.0,0.07204334],[70777.0,0.07084376],[70773.0,0.07084768],[70754.0,0.54368188],[70584.0,1.1191915]],[[70787.0,0.05084236],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446681634,[[70778.0,0.07204334],[70777.0,0.07084376],[70773.0,0.07084768],[70760.0,0.33620408],[70754.0,0.54368188]],[[70787.0,0.05084236],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446682123,[[70778.0,0.07204334],[70777.0,0.07084376],[70774.0,0.07084657],[70773.0,0.07084768],[70768.0,0.0003052]],[[70787.0,0.05084236],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063144],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773446682291,[[70778.0,0.07204334],[70777.0,0.07084376],[70776.0,0.07064342],[70774.0,0.0002],[70773.0,0.0002]],[[70787.0,0.05084236],[70788.0,0.07063344],[70790.0,0.07063144],[70793.0,0.07063144],[70797.0,0.07062522]]]
["bitfinex","BTCUSD",1773446682486,[[70778.0,0.07204334],[70777.0,0.07084376],[70776.0,0.07064342],[70774.0,0.0002],[70773.0,0.07084838]],[[70787.0,0.05084236],[70788.0,0.07063344],[70790.0,0.07063144],[70793.0,0.07063144],[70797.0,0.07062522]]]
["bitfinex","BTCUSD",1773446682707,[[70778.0,0.07204334],[70777.0,0.07084376],[70776.0,0.07064342],[70774.0,0.0002],[70773.0,0.07084838]],[[70787.0,0.05084236],[70788.0,0.07063344],[70789.0,0.07063269],[70790.0,0.07063144],[70797.0,0.07062522]]]
["bitfinex","BTCUSD",1773446683639,[[70778.0,0.07204334],[70777.0,0.07084376],[70774.0,0.0002],[70773.0,0.07084838],[70770.0,0.30612091]],[[70786.0,0.07063543],[70787.0,0.07063483],[70789.0,0.07063269],[70795.0,0.07062736],[72981.0,0.0022039]]]
["bitfinex","BTCUSD",1773446683940,[[70774.0,0.0002],[70773.0,0.0002],[70772.0,0.0706494],[70770.0,0.18636],[70766.0,0.07065529]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446684145,[[70774.0,0.0002],[70773.0,0.0002],[70770.0,0.2570105],[70761.0,0.00837216],[70759.0,0.0002]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446684345,[[70774.0,0.07084736],[70773.0,0.0002],[70772.0,0.07064858],[70770.0,0.2570105],[70767.0,0.07065251]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446684849,[[70774.0,0.0002],[70773.0,0.07084836],[70772.0,0.07064858],[70770.0,0.2570105],[70767.0,0.07065251]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446685071,[[70774.0,0.0002],[70773.0,0.0002],[70772.0,0.07064858],[70770.0,0.2570105],[70768.0,0.07095794]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446685374,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.0002],[70772.0,0.07064858],[70770.0,0.2570105]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446685568,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.0002],[70772.0,0.07064858],[70771.0,0.07064851]],[[70785.0,0.05084236],[70786.0,0.07063543],[70787.0,0.07063483],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446685780,[[70775.0,0.0014],[70774.0,0.0708474],[70773.0,0.07084835],[70771.0,0.07064851],[70768.0,0.0003052]],[[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.12080473],[70789.0,0.07063269],[70807.0,0.45099693]]]
["bitfinex","BTCUSD",1773446686070,[[70775.0,0.0014],[70774.0,0.0708474],[70773.0,0.07084835],[70771.0,0.07064851],[70768.0,0.0003052]],[[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063269],[70800.0,0.04910962]]]
["bitfinex","BTCUSD",1773446686300,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70784.0,0.12080673],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063269],[70800.0,0.04910962]]]
["bitfinex","BTCUSD",1773446686503,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70783.0,0.0501693],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446688274,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70782.0,0.07063942],[70783.0,0.12080866],[70784.0,0.07063743],[70789.0,0.07063269],[70801.0,0.11204666]]]
["bitfinex","BTCUSD",1773446689007,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70782.0,0.07063942],[70783.0,0.07063936],[70784.0,0.07063743],[70787.0,0.0501693],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446689303,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70787.0,0.0501693],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446689304,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70786.0,0.07063543],[70787.0,0.12080473],[70788.0,0.07063543],[70789.0,0.07063269],[70799.0,0.11204666]]]
["bitfinex","BTCUSD",1773446690026,[[70775.0,0.0014],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70786.0,0.07063543],[70787.0,0.12080473],[70788.0,0.07063543],[70789.0,0.07063269],[70790.0,0.04910962]]]
["bitfinex","BTCUSD",1773446690432,[[70775.0,0.0016],[70774.0,0.0002],[70773.0,0.07084835],[70771.0,0.07064851],[70769.0,0.07065194]],[[70786.0,0.07063543],[70787.0,0.12080473],[70788.0,0.07063543],[70789.0,0.07063269],[70790.0,0.04910962]]]
["bitfinex","BTCUSD",1773446690645,[[70775.0,0.0016],[70774.0,0.0002],[70773.0,0.07084835],[70772.0,0.07064763],[70769.0,0.07065194]],[[70786.0,0.07063543],[70787.0,0.12080473],[70788.0,0.07063543],[70789.0,0.07063269],[70790.0,0.04910962]]]
["bitfinex","BTCUSD",1773446690862,[[70775.0,0.0016],[70774.0,0.0002],[70773.0,0.07084835],[70772.0,0.07064763],[70769.0,0.07065194]],[[70786.0,0.12080473],[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.07063269],[70790.0,0.04910962]]]
["bitfinex","BTCUSD",1773446694177,[[70775.0,0.0016],[70774.0,0.0002],[70773.0,0.0002],[70772.0,0.07064763],[70770.0,0.07065107]],[[70785.0,0.04896817],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.07063269]]]
["bitfinex","BTCUSD",1773446694412,[[70775.0,0.0016],[70774.0,0.0002],[70773.0,0.0002],[70772.0,0.07064763],[70771.0,0.07064845]],[[70784.0,0.07063743],[70785.0,0.11960553],[70786.0,0.07063543],[70789.0,0.07063269],[70796.0,0.26321289]]]
["bitfinex","BTCUSD",1773446694779,[[70770.0,0.07065096],[70768.0,0.0709566],[70760.0,0.05648493],[70755.0,0.07086585],[70742.0,0.69128381]],[[70783.0,0.04896817],[70784.0,0.07063743],[70785.0,0.07063736],[70786.0,0.07063543],[70787.0,0.07063743]]]
["bitfinex","BTCUSD",1773446694980,[[70770.0,0.07075911],[70768.0,0.0709566],[70760.0,0.04910962],[70755.0,0.07086585],[70742.0,0.69128381]],[[70783.0,0.04896817],[70784.0,0.07063743],[70785.0,0.07063736],[70786.0,0.07063543],[70787.0,0.07063743]]]
["bitfinex","BTCUSD",1773446695288,[[70770.0,0.07075911],[70768.0,0.0709566],[70764.0,0.07823259],[70760.0,0.04910962],[70755.0,0.07086585]],[[70784.0,0.07063743],[70785.0,0.07063736],[70786.0,0.07063543],[70787.0,0.07063743],[70826.0,0.38632136]]]
["bitfinex","BTCUSD",1773446695485,[[70770.0,0.07075911],[70768.0,0.0709566],[70764.0,0.07823259],[70760.0,0.04910962],[70755.0,0.07086585]],[[70784.0,0.07063743],[70785.0,0.11960553],[70786.0,0.07063543],[70787.0,0.07063743],[70812.0,0.00035313]]]
["bitfinex","BTCUSD",1773446695953,[[70771.0,0.0014],[70770.0,0.07075911],[70768.0,0.0003052],[70766.0,0.07065501],[70764.0,0.07823259]],[[70784.0,0.07063743],[70785.0,0.07063736],[70786.0,0.07063543],[70787.0,0.07063743],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773446696150,[[70771.0,0.0014],[70770.0,0.07075911],[70768.0,0.0003052],[70766.0,0.07065501],[70764.0,0.07823259]],[[70784.0,0.07063743],[70785.0,0.11960553],[70786.0,0.07063543],[70787.0,0.07063743],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773446697009,[[70771.0,0.0014],[70770.0,0.07075911],[70768.0,0.0003052],[70766.0,0.07065501],[70764.0,0.07823259]],[[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974206],[70791.0,0.07063244],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773446697219,[[70771.0,0.0014],[70770.0,0.07075911],[70768.0,0.0003052],[70766.0,0.07065501],[70764.0,0.07823259]],[[70786.0,0.04896817],[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974206],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773446697431,[[70771.0,0.07205022],[70770.0,0.07075911],[70768.0,0.0003052],[70766.0,0.07065501],[70764.0,0.07823259]],[[70786.0,0.04896817],[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974206],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773446697629,[[70770.0,0.07075911],[70768.0,0.0003052],[70764.0,0.07823259]],[[70786.0,0.04896817],[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974206],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773446697630,[[70770.0,0.00010815],[70768.0,0.0003052],[70764.0,0.0002],[70762.0,0.0002],[70761.0,0.11233446]],[[70786.0,0.04896817],[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974512],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773446697834,[[70771.0,0.0014],[70770.0,0.07075945],[70769.0,0.07065231],[70768.0,0.0003052],[70767.0,0.07085439]],[[70786.0,0.04896817],[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974512],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773446698393,[[70772.0,0.0014],[70770.0,0.07075945],[70769.0,0.07065231],[70768.0,0.0003052],[70767.0,0.07085439]],[[70786.0,0.04896817],[70787.0,0.07063743],[70789.0,0.07063244],[70790.0,0.11974512],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773446699064,[[70772.0,0.0014],[70770.0,0.07075945],[70769.0,0.07065231],[70768.0,0.0003052],[70767.0,0.07085439]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063743],[70788.0,0.07063643],[70790.0,0.04911268]]]
["bitfinex","BTCUSD",1773446699272,[[70772.0,0.0014],[70770.0,0.07075945],[70769.0,0.07065231],[70768.0,0.0003052],[70767.0,0.07085439]],[[70784.0,0.04896817],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063743],[70788.0,0.07063643]]]
["bitfinex","BTCUSD",1773446700067,[[70772.0,0.0014],[70770.0,0.00010815],[70769.0,0.07065231],[70768.0,0.0003052],[70767.0,0.07085439]],[[70784.0,0.04896817],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063743],[70788.0,0.07063643]]]
["bitfinex","BTCUSD",1773446700237,[[70770.0,0.00010815],[70768.0,0.0003052],[70767.0,0.07085403],[70766.0,0.07065517],[70763.0,0.07065817]],[[70784.0,0.04896817],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063743],[70788.0,0.07063643]]]
["bitfinex","BTCUSD",1773446700444,[[70771.0,0.0014],[70770.0,0.00010815],[70768.0,0.0003052],[70767.0,0.07085403],[70766.0,0.07065517]],[[70784.0,0.04896817],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063743],[70788.0,0.07063643]]]
["bitfinex","BTCUSD",1773446700887,[[70771.0,0.0016],[70770.0,0.00010815],[70768.0,0.0003052],[70767.0,0.07085403],[70766.0,0.07065517]],[[70784.0,0.04896817],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063743],[70788.0,0.07063643]]]
["bitfinex","BTCUSD",1773446701099,[[70771.0,0.0016],[70770.0,0.00010815],[70768.0,0.07095782],[70767.0,0.07085418],[70764.0,0.0708572]],[[70783.0,0.07063843],[70784.0,0.07063843],[70785.0,0.07063643],[70786.0,0.07085644],[70797.0,0.16852551]]]
["bitfinex","BTCUSD",1773446701313,[[70771.0,0.09717317],[70770.0,0.07075855],[70769.0,0.07065229],[70768.0,0.0709556],[70767.0,0.0002]],[[70786.0,0.00022001],[70787.0,0.07063455],[70789.0,0.07063276],[70790.0,0.07063149],[70793.0,0.11204666]]]
["bitfinex","BTCUSD",1773446701514,[[70772.0,0.0207064],[70771.0,0.09717317],[70770.0,0.07075855],[70769.0,0.07065229],[70768.0,0.0709556]],[[70786.0,0.0708555],[70787.0,0.07063455],[70790.0,0.07063149],[70793.0,0.11204666],[70796.0,0.15116676]]]
["bitfinex","BTCUSD",1773446701867,[[70772.0,0.0207064],[70771.0,0.09717317],[70770.0,0.07075855],[70769.0,0.07065229],[70768.0,0.0709556]],[[70786.0,0.0708555],[70787.0,0.07063455],[70790.0,0.07063149],[70791.0,0.04896817],[70793.0,0.11204666]]]
["bitfinex","BTCUSD",1773446702068,[[70772.0,0.0207064],[70771.0,0.07224973],[70770.0,0.07075855],[70769.0,0.07065229],[70768.0,0.0709556]],[[70786.0,0.0708555],[70787.0,0.07063455],[70790.0,0.07063149],[70791.0,0.04896817],[70793.0,0.11204666]]]
["bitfinex","BTCUSD",1773446702493,[[70771.0,0.07224973],[70770.0,0.07075855],[70769.0,0.07065229],[70768.0,0.0709556]],[[70786.0,0.0708555],[70787.0,0.07063455],[70790.0,0.07063149],[70791.0,0.04896817],[70793.0,0.11204666]]]
["bitfinex","BTCUSD",1773446702494,[[70774.0,0.02062395],[70773.0,0.02825936],[70771.0,0.07224973],[70770.0,0.11987123],[70769.0,0.07065229]],[[70796.0,0.07062553],[70799.0,0.11204666],[70800.0,0.04896817],[70804.0,0.16852551],[70809.0,0.21065689]]]
["bitfinex","BTCUSD",1773446702695,[[70781.0,0.02062395],[70780.0,0.04911268],[70775.0,0.02825856],[70771.0,0.18458419],[70770.0,0.51277267]],[[70809.0,0.04896817],[70811.0,0.23913675],[70816.0,0.21065689],[70817.0,0.0014]]]
["bitfinex","BTCUSD",1773446702696,[[70781.0,0.02062395],[70780.0,0.04911268],[70775.0,0.02825856],[70771.0,0.18458419],[70770.0,0.51277267]],[[70809.0,0.04896817],[70811.0,0.23913675],[70816.0,0.21065689],[70817.0,0.0014],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446702921,[[70791.0,0.02062395],[70790.0,0.04911268],[70782.0,0.0014],[70777.0,0.11233446],[70772.0,0.02825976]],[[70809.0,0.04896817],[70811.0,0.23913675],[70816.0,0.21065689],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446702922,[[70791.0,0.02062395],[70790.0,0.04911268],[70782.0,0.0014],[70777.0,0.11233446],[70772.0,0.02825976]],[[70809.0,0.07061261],[70811.0,0.07061249],[70814.0,0.04896817],[70816.0,0.07060601],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446703146,[[70793.0,0.07062845],[70792.0,0.09221238],[70791.0,0.07062845],[70789.0,0.07063235],[70780.0,0.11975352]],[[70810.0,0.07061249],[70811.0,0.07061249],[70812.0,0.07096346],[70814.0,0.04896817],[70816.0,0.07060601]]]
["bitfinex","BTCUSD",1773446703419,[[70793.0,0.07062845],[70792.0,0.09221238],[70791.0,0.07062845],[70789.0,0.07063235],[70780.0,0.11975352]],[[70810.0,0.07061249],[70811.0,0.07061249],[70812.0,0.07096346],[70813.0,0.07061049],[70814.0,0.04896817]]]
["bitfinex","BTCUSD",1773446703647,[[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70780.0,0.04911268],[70766.0,0.48782195]],[[70812.0,0.00035313],[70814.0,0.04896817],[70820.0,0.00022001],[70862.0,0.07632652],[70886.0,0.04236656]]]
["bitfinex","BTCUSD",1773446703850,[[70794.0,0.0201086],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11974113]],[[70812.0,0.0709627],[70814.0,0.04896817],[70815.0,0.07060698],[70820.0,0.04933269],[70822.0,0.07060006]]]
["bitfinex","BTCUSD",1773446704049,[[70794.0,0.0201086],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11974113]],[[70812.0,0.0709627],[70813.0,0.07060943],[70814.0,0.04896817],[70815.0,0.07060698],[70820.0,0.04933269]]]
["bitfinex","BTCUSD",1773446704252,[[70794.0,0.0201086],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11974113]],[[70812.0,0.0709627],[70814.0,0.04896817],[70815.0,0.07060698],[70817.0,0.07060499],[70820.0,0.04933269]]]
["bitfinex","BTCUSD",1773446704409,[[70794.0,0.0201086],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11974113]],[[70812.0,0.07107079],[70814.0,0.11957622],[70817.0,0.0706046],[70820.0,0.04933269],[70876.0,0.2449]]]
["bitfinex","BTCUSD",1773446704609,[[70794.0,0.0201086],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11974113]],[[70812.0,0.00046122],[70814.0,0.04896817],[70815.0,0.07060714],[70820.0,0.04933269],[70827.0,0.0003052]]]
["bitfinex","BTCUSD",1773446704820,[[70794.0,0.0201086],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11974113]],[[70812.0,0.00046122],[70816.0,0.07060569],[70819.0,0.04896817],[70820.0,0.00022001],[70824.0,0.0014]]]
["bitfinex","BTCUSD",1773446705132,[[70795.0,0.07062645],[70794.0,0.09073505],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70812.0,0.00046122],[70814.0,0.07060771],[70820.0,0.04933269],[70828.0,0.07081428],[70835.0,0.16852551]]]
["bitfinex","BTCUSD",1773446705297,[[70795.0,0.07062645],[70794.0,0.09073505],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.07107171],[70813.0,0.04896817],[70815.0,0.07060745],[70820.0,0.11993434]]]
["bitfinex","BTCUSD",1773446705685,[[70795.0,0.07062645],[70794.0,0.09073505],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.07107171],[70813.0,0.11957866],[70820.0,0.11993434],[70860.0,0.44201412]]]
["bitfinex","BTCUSD",1773446706141,[[70795.0,0.07062645],[70794.0,0.09073505],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.07107171],[70813.0,0.11957866],[70820.0,0.11993434],[70841.0,0.00015]]]
["bitfinex","BTCUSD",1773446706552,[[70795.0,0.07062645],[70794.0,0.09144858],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.00046122],[70813.0,0.11957866],[70816.0,0.07060587],[70820.0,0.11993434]]]
["bitfinex","BTCUSD",1773446706919,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.00046122],[70813.0,0.11957866],[70816.0,0.07060587],[70820.0,0.11993434]]]
["bitfinex","BTCUSD",1773446707109,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.07107118],[70813.0,0.11957866],[70820.0,0.11993434],[70836.0,5e-05]]]
["bitfinex","BTCUSD",1773446709041,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.07107118],[70813.0,0.11957866],[70820.0,0.11993434],[70834.0,0.33882083]]]
["bitfinex","BTCUSD",1773446709242,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.00046122],[70813.0,0.11957866],[70816.0,0.07060645],[70820.0,0.11993434]]]
["bitfinex","BTCUSD",1773446709439,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.07061049],[70812.0,0.07107115],[70813.0,0.04896817],[70815.0,0.07060743],[70820.0,0.11993434]]]
["bitfinex","BTCUSD",1773446710962,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.0708305],[70812.0,0.07107115],[70813.0,0.04896817],[70815.0,0.07060743],[70820.0,0.11993434]]]
["bitfinex","BTCUSD",1773446711179,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.0708305],[70812.0,0.07107115],[70813.0,0.04896817],[70815.0,0.07060743],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446712040,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.0708305],[70812.0,0.07107115],[70813.0,0.04896817],[70815.0,0.07078343],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446712452,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.0958142],[70792.0,0.07202845],[70790.0,0.04911268]],[[70811.0,0.0708305],[70812.0,0.07107115],[70813.0,0.04896817],[70815.0,0.07078343],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446712812,[[70795.0,0.09144858],[70794.0,0.07062645],[70793.0,0.0958142],[70792.0,0.07202845],[70791.0,0.07062645]],[[70811.0,0.00022001],[70812.0,0.07107115],[70813.0,0.11957856],[70815.0,0.07078343],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446713117,[[70796.0,0.02032754],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.0958142],[70792.0,0.07202845]],[[70811.0,0.00022001],[70812.0,0.07107076],[70814.0,0.07060841],[70815.0,0.000176],[70817.0,0.11957302]]]
["bitfinex","BTCUSD",1773446713344,[[70797.0,0.07062446],[70796.0,0.090952],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.02518575]],[[70811.0,0.00022001],[70812.0,0.07107076],[70814.0,0.07060841],[70815.0,0.000176],[70817.0,0.11957302]]]
["bitfinex","BTCUSD",1773446713550,[[70798.0,0.0014],[70797.0,0.07062446],[70796.0,0.11920218],[70795.0,0.07062645],[70794.0,0.07062645]],[[70811.0,0.00022001],[70812.0,0.07107076],[70814.0,0.07060841],[70815.0,0.000176],[70817.0,0.11957302]]]
["bitfinex","BTCUSD",1773446713902,[[70798.0,0.0014],[70797.0,0.07062446],[70796.0,0.11920218],[70795.0,0.07062645],[70794.0,0.07062645]],[[70811.0,0.00022001],[70812.0,0.07107076],[70814.0,0.07060841],[70815.0,0.000176],[70816.0,0.07060629]]]
["bitfinex","BTCUSD",1773446714046,[[70798.0,0.0014],[70797.0,0.07062446],[70796.0,0.09887464],[70795.0,0.07062645],[70783.0,0.07063748]],[[70809.0,0.04896817],[70810.0,0.07061149],[70811.0,0.0708315],[70812.0,0.07107076],[70813.0,0.07061149]]]
["bitfinex","BTCUSD",1773446714230,[[70798.0,0.0014],[70797.0,0.07062446],[70796.0,0.07062446],[70795.0,0.07062645],[70787.0,0.01534773]],[[70809.0,0.04896817],[70810.0,0.07061149],[70811.0,0.0708315],[70812.0,0.07107076],[70817.0,0.07060536]]]
["bitfinex","BTCUSD",1773446714432,[[70799.0,0.0014],[70797.0,0.07062446],[70796.0,0.07062446],[70795.0,0.07062645],[70790.0,0.04911268]],[[70809.0,0.04896817],[70810.0,0.07061149],[70811.0,0.0708315],[70812.0,0.07107076],[70817.0,0.07060536]]]
["bitfinex","BTCUSD",1773446714976,[[70799.0,0.0014],[70797.0,0.07062446],[70796.0,0.07062446],[70795.0,0.07062645],[70790.0,0.06437944]],[[70809.0,0.04896817],[70810.0,0.07061149],[70811.0,0.0708315],[70812.0,0.07107076],[70817.0,0.07060536]]]
["bitfinex","BTCUSD",1773446718724,[[70800.0,0.07062146],[70799.0,0.07202184],[70797.0,0.07062446],[70794.0,0.07062446],[70790.0,0.06437944]],[[70808.0,0.07061349],[70809.0,0.04896817],[70810.0,0.07061149],[70811.0,0.0708315],[70812.0,0.00046122]]]
["bitfinex","BTCUSD",1773446719785,[[70800.0,0.07062146],[70799.0,0.07202184],[70797.0,0.07062446],[70794.0,0.07062446],[70790.0,0.06437944]],[[70808.0,0.07061349],[70809.0,0.11958088],[70811.0,0.0708315],[70812.0,0.00046122],[72980.0,0.001]]]
["bitfinex","BTCUSD",1773446720208,[[70791.0,0.07063033],[70781.0,0.12720108],[70780.0,0.04911268],[70779.0,0.05031981],[70767.0,0.0002]],[[70807.0,0.04896817],[70808.0,0.07061349],[70809.0,0.07061271],[70810.0,0.07061349],[70811.0,0.0708335]]]
["bitfinex","BTCUSD",1773446720459,[[70792.0,0.07062851],[70791.0,0.07063033],[70790.0,0.07062944],[70786.0,0.07063503],[70784.0,0.02825497]],[[70807.0,0.04896817],[70808.0,0.07061349],[70809.0,0.07061271],[70810.0,0.11972617],[70811.0,0.0708335]]]
["bitfinex","BTCUSD",1773446720667,[[70792.0,0.07062851],[70791.0,0.07063033],[70790.0,0.07062944],[70786.0,0.07063503],[70782.0,0.02825577]],[[70807.0,0.04896817],[70808.0,0.07061349],[70809.0,0.07061271],[70810.0,0.11972617],[70811.0,0.0708335]]]
["bitfinex","BTCUSD",1773446720870,[[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.08542395],[70783.0,0.0988918],[70747.0,0.06519616]],[[70807.0,0.04896817],[70808.0,0.07061349],[70809.0,0.07061271],[70810.0,0.11972617],[70811.0,0.0708335]]]
["bitfinex","BTCUSD",1773446720871,[[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.08542395],[70783.0,0.0988918],[70747.0,0.06519616]],[[70805.0,0.04896817],[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07061349],[70809.0,0.07061271]]]
["bitfinex","BTCUSD",1773446721026,[[70787.0,0.02825377],[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.08542395],[70783.0,0.07063643]],[[70805.0,0.04896817],[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07061349],[70809.0,0.07061271]]]
["bitfinex","BTCUSD",1773446721410,[[70788.0,0.0014],[70787.0,0.02825377],[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.08542395]],[[70805.0,0.04896817],[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07061349],[70809.0,0.07061271]]]
["bitfinex","BTCUSD",1773446721939,[[70788.0,0.01656237],[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.07063643],[70782.0,0.07063643]],[[70805.0,0.04896817],[70806.0,0.07061548],[70807.0,0.07061548],[70809.0,0.07061271]]]
["bitfinex","BTCUSD",1773446721940,[[70788.0,0.01656237],[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.07063643],[70782.0,0.07063643]],[[70805.0,0.04896817],[70806.0,0.07061548],[70807.0,0.07061548],[70809.0,0.07061271],[70821.0,0.07060065]]]
["bitfinex","BTCUSD",1773446722155,[[70790.0,0.04911268],[70788.0,0.02965337],[70786.0,0.07063503],[70785.0,0.07063643],[70784.0,0.07063643]],[[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07061548],[70810.0,0.04795022],[70813.0,0.07060939]]]
["bitfinex","BTCUSD",1773446722339,[[70791.0,0.02014836],[70790.0,0.06492651],[70788.0,0.0014],[70786.0,0.07063503],[70785.0,0.07063643]],[[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07061548],[70810.0,0.04795022],[70813.0,0.07060939]]]
["bitfinex","BTCUSD",1773446722897,[[70792.0,0.07062944],[70791.0,0.07062944],[70790.0,0.13555595],[70789.0,0.07062944],[70788.0,0.0014]],[[70808.0,0.07061548],[70809.0,0.07061249],[70810.0,0.11856271],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446723097,[[70792.0,0.07062944],[70791.0,0.07062944],[70790.0,0.13555595],[70789.0,0.07062944],[70788.0,0.0014]],[[70808.0,0.07061548],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446723297,[[70792.0,0.07062944],[70791.0,0.07062944],[70790.0,0.13555595],[70789.0,0.07062944],[70788.0,0.0014]],[[70808.0,0.1185657],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446724747,[[70792.0,0.07062944],[70791.0,0.07062944],[70790.0,0.11974212],[70789.0,0.07062944],[70788.0,0.01697125]],[[70808.0,0.1185657],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446724963,[[70790.0,0.07062944],[70789.0,0.07062944],[70788.0,0.08760369],[70780.0,0.04911268],[70777.0,0.11233446]],[[70808.0,0.1185657],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446725256,[[70790.0,0.07062944],[70789.0,0.09564643],[70788.0,0.08760369],[70787.0,0.07063244],[70780.0,0.04911268]],[[70808.0,0.1185657],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446726288,[[70792.0,0.0002],[70790.0,0.07062944],[70789.0,0.09564643],[70788.0,0.08760369],[70787.0,0.07063244]],[[70808.0,0.1185657],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00022001]]]
["bitfinex","BTCUSD",1773446726515,[[70792.0,0.0002],[70790.0,0.07062944],[70789.0,0.09564643],[70788.0,0.08760369],[70787.0,0.07063244]],[[70808.0,0.07061548],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325],[70819.0,0.00162001]]]
["bitfinex","BTCUSD",1773446726700,[[70792.0,0.0002],[70790.0,0.07062944],[70789.0,0.09564643],[70788.0,0.08760369],[70787.0,0.07063244]],[[70807.0,0.04795022],[70808.0,0.07083549],[70809.0,0.07061249],[70810.0,0.07061249],[70811.0,0.0708325]]]
["bitfinex","BTCUSD",1773446726899,[[70793.0,0.07062845],[70792.0,0.07082845],[70789.0,0.09564643],[70788.0,0.01697125],[70725.0,0.53502685]],[[70806.0,0.07061548],[70807.0,0.1185657],[70808.0,0.07083549],[70810.0,0.07061249],[70811.0,0.00022001]]]
["bitfinex","BTCUSD",1773446727098,[[70794.0,0.0014],[70793.0,0.07062845],[70792.0,0.07082845],[70791.0,0.07062845],[70789.0,0.09564643]],[[70806.0,0.07061548],[70807.0,0.1185657],[70808.0,0.07083549],[70810.0,0.07061249],[70811.0,0.00022001]]]
["bitfinex","BTCUSD",1773446727301,[[70794.0,0.0014],[70793.0,0.07062845],[70792.0,0.07082845],[70791.0,0.07062845],[70789.0,0.07062944]],[[70806.0,0.07061548],[70807.0,0.1185657],[70808.0,0.07083549],[70810.0,0.07061249],[70811.0,0.00022001]]]
["bitfinex","BTCUSD",1773446729167,[[70795.0,0.07062645],[70794.0,0.07202645],[70793.0,0.07062845],[70792.0,0.0002],[70789.0,0.07062944]],[[70806.0,0.07061548],[70807.0,0.1185657],[70808.0,0.07083549],[70810.0,0.07061249],[70811.0,0.00022001]]]
["bitfinex","BTCUSD",1773446731254,[[70795.0,0.07062645],[70794.0,0.07202645],[70793.0,0.07062845],[70792.0,0.0002],[70789.0,0.07062944]],[[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07083549],[70810.0,0.07061249],[70811.0,0.04817023]]]
["bitfinex","BTCUSD",1773446731800,[[70795.0,0.07062645],[70794.0,0.07202645],[70793.0,0.07062845],[70792.0,0.0002],[70789.0,0.07062944]],[[70806.0,0.1185657],[70807.0,0.07061548],[70808.0,0.07083549],[70810.0,0.07061249],[70811.0,0.00022001]]]
["bitfinex","BTCUSD",1773446732202,[[70796.0,0.07736286],[70795.0,0.07062645],[70794.0,0.07202645],[70793.0,0.07062845],[70792.0,0.18316091]],[[70814.0,0.07060833],[70816.0,0.0513442],[70819.0,0.00022001],[70820.0,0.00022001],[70826.0,0.00042421]]]
["bitfinex","BTCUSD",1773446732551,[[70797.0,0.0014],[70795.0,0.18296091],[70794.0,0.07062645],[70793.0,0.09887983],[70792.0,0.07082645]],[[70819.0,0.00022001],[70820.0,0.00022001],[70826.0,0.00042421]]]
["bitfinex","BTCUSD",1773446732552,[[70797.0,0.0014],[70795.0,0.18296091],[70794.0,0.07062645],[70793.0,0.09887983],[70792.0,0.07082645]],[[70812.0,0.07107077],[70813.0,0.12195362],[70819.0,0.00022001],[70820.0,0.11993492],[70826.0,0.00042421]]]
["bitfinex","BTCUSD",1773446732861,[[70797.0,0.0014],[70795.0,0.07062645],[70794.0,0.18296091],[70793.0,0.07062845],[70792.0,0.07082645]],[[70812.0,0.07107077],[70813.0,0.12195362],[70816.0,0.07060614],[70819.0,0.00022001],[70820.0,0.11993492]]]
["bitfinex","BTCUSD",1773446733059,[[70798.0,0.0014],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.18296291],[70792.0,0.07082645]],[[70811.0,0.0513442],[70812.0,0.07107077],[70813.0,0.07060942],[70814.0,0.0706095],[70816.0,0.07060614]]]
["bitfinex","BTCUSD",1773446733298,[[70798.0,0.0014],[70796.0,0.07062457],[70795.0,0.07062645],[70793.0,0.07062845],[70792.0,0.0002]],[[70811.0,0.0513442],[70812.0,0.07107077],[70813.0,0.07060942],[70816.0,0.07060614]]]
["bitfinex","BTCUSD",1773446733299,[[70798.0,0.0014],[70796.0,0.07062457],[70795.0,0.07062645],[70793.0,0.07062845],[70792.0,0.0002]],[[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942],[70816.0,0.0706095]]]
["bitfinex","BTCUSD",1773446733444,[[70798.0,0.0014],[70797.0,0.07062443],[70795.0,0.07062645],[70793.0,0.07062845],[70792.0,0.0002]],[[70809.0,0.0513442],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942]]]
["bitfinex","BTCUSD",1773446733815,[[70797.0,0.07062443],[70795.0,0.07062645],[70793.0,0.07062845],[70792.0,0.0002],[70734.0,0.11270791]],[[70809.0,0.0513442],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942]]]
["bitfinex","BTCUSD",1773446734016,[[70799.0,0.0014],[70797.0,0.07062443],[70795.0,0.07062645],[70793.0,0.07062845],[70792.0,0.0002]],[[70809.0,0.0513442],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942]]]
["bitfinex","BTCUSD",1773446734244,[[70797.0,0.07062443],[70796.0,0.07062505],[70795.0,0.07062645],[70792.0,0.0002],[70775.0,0.21208166]],[[70809.0,0.0513442],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942]]]
["bitfinex","BTCUSD",1773446734449,[[70797.0,0.07062443],[70795.0,0.07062645],[70793.0,0.07062842],[70792.0,0.0002],[70775.0,0.00078563]],[[70809.0,0.0513442],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942]]]
["bitfinex","BTCUSD",1773446734673,[[70784.0,0.07083692],[70783.0,0.07063752],[70775.0,0.11312009],[70771.0,0.0002],[70770.0,0.05065266]],[[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077],[70813.0,0.07060942]]]
["bitfinex","BTCUSD",1773446734674,[[70784.0,0.07083692],[70783.0,0.07063752],[70775.0,0.11312009],[70771.0,0.0002],[70770.0,0.05065266]],[[70806.0,0.0513442],[70807.0,0.04911268],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.07107077]]]
["bitfinex","BTCUSD",1773446734885,[[70784.0,0.07083692],[70783.0,0.07063752],[70782.0,0.07063855],[70776.0,0.07064468],[70775.0,0.00078563]],[[70798.0,0.0513442],[70799.0,0.07710861],[70800.0,0.04911268],[70810.0,0.07061149],[70811.0,0.07061149]]]
["bitfinex","BTCUSD",1773446735115,[[70778.0,0.07064333],[70775.0,0.00078563],[70772.0,0.11233446],[70765.0,0.16903683],[70763.0,0.0002]],[[70798.0,0.0513442],[70799.0,0.07710861],[70800.0,0.04911268],[70810.0,0.07061149],[70811.0,0.07061149]]]
["bitfinex","BTCUSD",1773446735327,[[70778.0,0.07064333],[70777.0,0.25696395],[70776.0,0.07064539],[70775.0,0.00078563],[70770.0,0.18298564]],[[70796.0,0.05042792],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307],[70800.0,0.11973714]]]
["bitfinex","BTCUSD",1773446735760,[[70777.0,0.18632],[70775.0,0.00078563],[70773.0,0.07064642],[70770.0,0.11233446],[70766.0,0.07065481]],[[70796.0,0.05042792],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307],[70800.0,0.11973714]]]
["bitfinex","BTCUSD",1773446735965,[[70777.0,0.18632],[70775.0,0.00078563],[70773.0,0.07064642],[70766.0,0.07065481]],[[70796.0,0.05042792],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307],[70800.0,0.11973714]]]
["bitfinex","BTCUSD",1773446735966,[[70779.0,0.0014],[70777.0,0.25696437],[70776.0,0.07064481],[70775.0,0.00078563],[70773.0,0.07064642]],[[70796.0,0.05042792],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307],[70800.0,0.11973714]]]
["bitfinex","BTCUSD",1773446736632,[[70775.0,0.00078563],[70767.0,0.11253446],[70760.0,0.21834951],[70759.0,0.0002],[70753.0,0.0002042]],[[70790.0,0.04911268],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307],[70800.0,0.07062446]]]
["bitfinex","BTCUSD",1773446736780,[[70771.0,0.07085028],[70770.0,0.07065135],[70767.0,0.0002],[70766.0,0.0706534],[70762.0,0.18319354]],[[70789.0,0.05042792],[70790.0,0.04911268],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307]]]
["bitfinex","BTCUSD",1773446737099,[[70771.0,0.0002],[70770.0,0.07065135],[70768.0,0.07065282],[70767.0,0.0002],[70766.0,0.0706534]],[[70789.0,0.05042792],[70790.0,0.04911268],[70797.0,0.07062446],[70798.0,0.07062446],[70799.0,0.14773307]]]
["bitfinex","BTCUSD",1773446737303,[[70771.0,0.0002],[70767.0,0.0002],[70766.0,0.07065525],[70762.0,0.0002],[70760.0,0.0002]],[[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11974612],[70792.0,0.07063344],[70799.0,0.07710861]]]
["bitfinex","BTCUSD",1773446737501,[[70771.0,0.0002],[70767.0,0.07085412],[70766.0,0.07065525],[70764.0,0.0710613],[70762.0,0.0002]],[[70787.0,0.05042792],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11974612],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446737703,[[70771.0,0.0002],[70768.0,0.0706531],[70767.0,0.07085412],[70764.0,0.0710613],[70762.0,0.0002]],[[70787.0,0.05042792],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11974612],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446737905,[[70767.0,0.07085412],[70764.0,0.0710613],[70762.0,0.0002]],[[70787.0,0.05042792],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11974612],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446737906,[[70767.0,0.0002],[70764.0,0.07106079],[70762.0,0.0002],[70754.0,0.07066691],[70752.0,0.18632]],[[70780.0,0.05027384],[70781.0,0.04911268],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344]]]
["bitfinex","BTCUSD",1773446738211,[[70767.0,0.0002],[70764.0,0.0004042],[70763.0,0.07085767],[70762.0,0.0002],[70761.0,0.07065839]],[[70780.0,0.05038187],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11974612],[70794.0,0.33901347]]]
["bitfinex","BTCUSD",1773446738568,[[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07066021],[70759.0,0.0002],[70756.0,0.0708653]],[[70780.0,0.05038187],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11974612],[70794.0,0.33901347]]]
["bitfinex","BTCUSD",1773446738569,[[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07066021],[70759.0,0.0002],[70756.0,0.0708653]],[[70780.0,0.04922071],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70794.0,0.33901347]]]
["bitfinex","BTCUSD",1773446738773,[[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07066021],[70760.0,0.07086079],[70759.0,0.0002]],[[70780.0,0.04922071],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344],[70794.0,0.33901347]]]
["bitfinex","BTCUSD",1773446738774,[[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07066021],[70760.0,0.07086079],[70759.0,0.0002]],[[70779.0,0.05007174],[70780.0,0.04922071],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344]]]
["bitfinex","BTCUSD",1773446738996,[[70763.0,0.0002],[70762.0,0.07085926],[70760.0,0.07086079],[70759.0,0.0002],[70732.0,0.0129908]],[[70779.0,0.05007174],[70780.0,0.04922071],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.07063344]]]
["bitfinex","BTCUSD",1773446739203,[[70763.0,0.0002],[70762.0,0.07085926],[70760.0,0.07086079],[70759.0,0.0002],[70758.0,0.07066323]],[[70779.0,0.05007174],[70780.0,0.04922071],[70787.0,0.001],[70788.0,0.07063344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446739406,[[70763.0,0.0002],[70762.0,0.07085926],[70760.0,0.07086079],[70759.0,0.0002],[70758.0,0.07066323]],[[70779.0,0.05007174],[70780.0,0.04922071],[70787.0,0.001],[70788.0,0.07063344]]]
["bitfinex","BTCUSD",1773446739407,[[70763.0,0.07085827],[70762.0,0.07085926],[70760.0,0.0002],[70759.0,0.0002],[70758.0,0.07066323]],[[70778.0,0.07064342],[70779.0,0.12071516],[70780.0,0.11986413],[70781.0,0.07064179],[70785.0,0.0014]]]
["bitfinex","BTCUSD",1773446739584,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.07085926],[70760.0,0.0002],[70759.0,0.0002]],[[70777.0,0.05007174],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.07075145],[70781.0,0.07064179]]]
["bitfinex","BTCUSD",1773446739778,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.07085926],[70761.0,0.07065839],[70760.0,0.0002]],[[70777.0,0.05007174],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.07075145],[70781.0,0.07064179]]]
["bitfinex","BTCUSD",1773446740733,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70777.0,0.05007174],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.07075145],[70781.0,0.07064179]]]
["bitfinex","BTCUSD",1773446742018,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70775.0,0.05167507],[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.07064342],[70780.0,0.07075145]]]
["bitfinex","BTCUSD",1773446742392,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70775.0,0.05167507],[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.07064342],[70779.0,0.07064541]]]
["bitfinex","BTCUSD",1773446742813,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.07064342],[70779.0,0.07064541],[70811.0,0.02322487]]]
["bitfinex","BTCUSD",1773446743109,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.07064342],[70779.0,0.12232048],[70799.0,0.07710861]]]
["bitfinex","BTCUSD",1773446743423,[[70764.0,0.0014],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.07064342],[70779.0,0.05167507],[70783.0,0.07063896]]]
["bitfinex","BTCUSD",1773446743741,[[70764.0,0.07205691],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.07064342],[70779.0,0.05167507],[70783.0,0.07063896]]]
["bitfinex","BTCUSD",1773446743897,[[70764.0,0.07205691],[70763.0,0.07085827],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.12231786],[70783.0,0.07063896],[72981.0,0.0022039]]]
["bitfinex","BTCUSD",1773446744093,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.12231786],[70783.0,0.07063896],[70800.0,0.44201412]]]
["bitfinex","BTCUSD",1773446744338,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70775.0,0.001],[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.12231786],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446744846,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.12231786],[70780.0,0.04922071],[70917.0,0.0026042]]]
["bitfinex","BTCUSD",1773446745044,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.12231786],[70780.0,0.04922071],[70917.0,0.0002042]]]
["bitfinex","BTCUSD",1773446745245,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.02043709]],[[70777.0,0.07164541],[70778.0,0.07064342],[70779.0,0.12231786],[70780.0,0.04922071],[70800.0,0.44201412]]]
["bitfinex","BTCUSD",1773446745596,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70777.0,0.12103463],[70778.0,0.07064342],[70779.0,0.07064279],[70780.0,0.04922071],[70800.0,0.44201412]]]
["bitfinex","BTCUSD",1773446745807,[[70764.0,0.07205691],[70763.0,0.0002],[70762.0,0.0002],[70761.0,0.07065839],[70760.0,0.0002]],[[70776.0,0.05038922],[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.07064279],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446746150,[[70764.0,0.0014],[70763.0,0.0002],[70762.0,0.07085867],[70760.0,0.0002],[70741.0,0.0002042]],[[70776.0,0.05038922],[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.07064279],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446746380,[[70764.0,0.07205696],[70763.0,0.07085758],[70762.0,0.0002],[70760.0,0.0002],[70741.0,0.0002042]],[[70776.0,0.05038922],[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.07064279],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446746854,[[70764.0,0.07205696],[70763.0,0.07085758],[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002]],[[70776.0,0.05038922],[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.07064279],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446747299,[[70764.0,0.07205696],[70763.0,0.07085758],[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002]],[[70776.0,0.05038922],[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.07064279],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446747451,[[70764.0,0.07205696],[70763.0,0.07085758],[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002]],[[70774.0,0.05038922],[70775.0,0.07164712],[70777.0,0.07064541],[70778.0,0.07064342],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446748055,[[70764.0,0.07205696],[70763.0,0.07085758],[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002]],[[70774.0,0.05038922],[70775.0,0.07064712],[70777.0,0.07064541],[70778.0,0.07064342],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446748284,[[70764.0,0.07205696],[70763.0,0.0002],[70762.0,0.07085861],[70761.0,0.07066034],[70760.0,0.0002]],[[70774.0,0.05038922],[70775.0,0.07064712],[70776.0,0.07164612],[70778.0,0.07064342],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446748473,[[70764.0,0.0014],[70763.0,0.07085836],[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002]],[[70774.0,0.05038922],[70775.0,0.07064712],[70776.0,0.07164612],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446748674,[[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002],[70759.0,0.07086223],[70753.0,0.0002042]],[[70774.0,0.05038922],[70775.0,0.07064712],[70776.0,0.07164612],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446748675,[[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002],[70759.0,0.07086223],[70753.0,0.0002042]],[[70774.0,0.05038922],[70775.0,0.07064712],[70776.0,0.07064612],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446748898,[[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70760.0,0.0002],[70759.0,0.07086223]],[[70774.0,0.05038922],[70775.0,0.07064712],[70776.0,0.07064612],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446749090,[[70763.0,0.07065836],[70762.0,0.07085864],[70761.0,0.07066034],[70760.0,0.0002],[70759.0,0.0002]],[[70774.0,0.05138922],[70775.0,0.07064712],[70776.0,0.07064612],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446749993,[[70765.0,0.07065639],[70764.0,0.0014],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034]],[[70773.0,0.05038922],[70774.0,0.07164754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446750196,[[70764.0,0.07205737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70623.0,0.03931264]],[[70773.0,0.05038922],[70774.0,0.07164754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.00010803]]]
["bitfinex","BTCUSD",1773446750409,[[70764.0,0.07205737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70623.0,0.03931264]],[[70773.0,0.05038922],[70774.0,0.07164754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446750788,[[70764.0,0.07205737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70623.0,0.03931264]],[[70773.0,0.05038922],[70774.0,0.07064754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446751200,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70723.0,0.00015]],[[70773.0,0.05038922],[70774.0,0.07064754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446751433,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70726.0,0.07013123]],[[70773.0,0.05038922],[70774.0,0.07064754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446751619,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70726.0,0.07013123]],[[70773.0,0.05038922],[70774.0,0.07164754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446752215,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70749.0,0.0002]],[[70773.0,0.05038922],[70774.0,0.07064754],[70775.0,0.07064712],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446752520,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70749.0,0.0002]],[[70772.0,0.04782195],[70773.0,0.0716486],[70774.0,0.07064754],[70777.0,0.07064641],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446753466,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.0002],[70761.0,0.07066034],[70749.0,0.0002]],[[70772.0,0.04782195],[70773.0,0.001],[70774.0,0.07064754],[70776.0,0.07064606],[70777.0,0.07064641]]]
["bitfinex","BTCUSD",1773446753673,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70749.0,0.0002]],[[70772.0,0.04782195],[70773.0,0.001],[70776.0,0.07064606],[70777.0,0.07064641],[70780.0,0.11986298]]]
["bitfinex","BTCUSD",1773446754025,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03749438],[70775.0,0.07064673],[70779.0,0.07064329],[70780.0,0.04922071],[70809.0,0.16852551]]]
["bitfinex","BTCUSD",1773446754220,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03749438],[70775.0,0.07064673],[70777.0,0.07064531],[70779.0,0.07064329],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446754420,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70774.0,0.07064757],[70775.0,0.07064673],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446754604,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70773.0,0.07064931],[70774.0,0.07064757],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446754802,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03749438],[70773.0,0.07064931],[70774.0,0.07064757],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446754986,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03749438],[70774.0,0.07064757],[70776.0,0.07064634],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446755189,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70774.0,0.07064757],[70776.0,0.07064634],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446755578,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03749438],[70774.0,0.07064757],[70776.0,0.07064634],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446756018,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70774.0,0.07064757],[70776.0,0.07064634],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446757735,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03749438],[70774.0,0.07064757],[70776.0,0.07064634],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446758119,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70774.0,0.07064757],[70776.0,0.07064634],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446759307,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70774.0,0.07064757],[70775.0,0.07064823],[70777.0,0.07064531],[70780.0,0.04922071]]]
["bitfinex","BTCUSD",1773446759710,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70757.0,0.08225671],[70756.0,0.0002]],[[70772.0,0.03849438],[70774.0,0.07064757],[70775.0,0.07064823],[70777.0,0.07064531],[70780.0,0.04923497]]]
["bitfinex","BTCUSD",1773446760166,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70757.0,0.01159332]],[[70772.0,0.001],[70779.0,0.07064288],[70780.0,0.04923497],[70798.0,0.16852551],[70799.0,0.07710861]]]
["bitfinex","BTCUSD",1773446760369,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70757.0,0.01159332]],[[70780.0,0.04923497],[70798.0,0.16852551],[70799.0,0.07710861]]]
["bitfinex","BTCUSD",1773446760370,[[70765.0,0.01845562],[70764.0,0.11845772],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739]],[[70780.0,0.00010803],[70781.0,0.07064119],[70784.0,0.04782195],[70785.0,0.07063676],[70789.0,0.07063253]]]
["bitfinex","BTCUSD",1773446760569,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027],[70783.0,0.07064142]]]
["bitfinex","BTCUSD",1773446760732,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027],[70787.0,0.07063534]]]
["bitfinex","BTCUSD",1773446761656,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70772.0,0.001],[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027]]]
["bitfinex","BTCUSD",1773446761830,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027],[70817.0,0.28087585]]]
["bitfinex","BTCUSD",1773446762026,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027],[70818.0,0.28121585]]]
["bitfinex","BTCUSD",1773446762230,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027],[70801.0,0.16852551]]]
["bitfinex","BTCUSD",1773446762756,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.0707498],[70781.0,0.07064089],[70782.0,0.07064027],[70796.0,0.11220857]]]
["bitfinex","BTCUSD",1773446763172,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70780.0,0.0707498],[70782.0,0.07064027]]]
["bitfinex","BTCUSD",1773446763173,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70778.0,0.11846537],[70780.0,0.0707498],[70782.0,0.07064027],[70794.0,0.1125618],[70799.0,0.24563412]]]
["bitfinex","BTCUSD",1773446763577,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70778.0,0.07064342],[70780.0,0.0707498],[70782.0,0.07064027],[70794.0,0.1125618],[70799.0,0.24563412]]]
["bitfinex","BTCUSD",1773446763754,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.0002]],[[70778.0,0.11846537],[70780.0,0.0707498],[70782.0,0.07064027],[70794.0,0.1125618],[70798.0,0.16852551]]]
["bitfinex","BTCUSD",1773446764114,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.04932694]],[[70778.0,0.04782195],[70779.0,0.07064263],[70780.0,0.0707498],[70782.0,0.07064027],[70790.0,0.16133551]]]
["bitfinex","BTCUSD",1773446765106,[[70764.0,0.07225737],[70763.0,0.07065836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.04932694]],[[70778.0,0.04782195],[70779.0,0.07064263],[70780.0,0.0707498],[70782.0,0.07064027],[70789.0,0.11252471]]]
["bitfinex","BTCUSD",1773446765691,[[70764.0,0.07225737],[70763.0,0.07085836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.04932694]],[[70778.0,0.04782195],[70779.0,0.07064263],[70780.0,0.0707498],[70782.0,0.07064027],[70789.0,0.11252471]]]
["bitfinex","BTCUSD",1773446766080,[[70764.0,0.07225737],[70763.0,0.07085836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.04932694]],[[70776.0,0.00022001],[70778.0,0.04782195],[70779.0,0.07064263],[70780.0,0.0707498],[70782.0,0.07064027]]]
["bitfinex","BTCUSD",1773446767944,[[70764.0,0.07225737],[70763.0,0.07085836],[70762.0,0.07085739],[70761.0,0.07065739],[70760.0,0.11998433]],[[70776.0,0.00022001],[70778.0,0.04782195],[70780.0,0.00010803],[70784.0,0.07085788],[70786.0,0.07063586]]]
["bitfinex","BTCUSD",1773446768115,[[70766.0,0.04912694],[70765.0,0.07306683],[70764.0,0.07225737],[70763.0,0.07085836],[70762.0,0.07085739]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70786.0,0.07063566],[70788.0,0.11252471]]]
["bitfinex","BTCUSD",1773446768268,[[70770.0,0.04912694],[70767.0,0.02583412],[70765.0,0.04480428],[70764.0,0.07225737],[70763.0,0.07085836]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70786.0,0.07063566],[70787.0,0.0706363]]]
["bitfinex","BTCUSD",1773446768466,[[70771.0,0.0014],[70770.0,0.04912694],[70765.0,0.07014187],[70764.0,0.07085737],[70763.0,0.07085836]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70787.0,0.0706363],[70789.0,0.18315763]]]
["bitfinex","BTCUSD",1773446768754,[[70771.0,0.0014],[70770.0,0.04912694],[70768.0,0.0446348],[70765.0,0.02533759],[70764.0,0.07085737]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70790.0,0.18315646],[70792.0,0.0002042]]]
["bitfinex","BTCUSD",1773446768958,[[70771.0,0.0014],[70770.0,0.04912694],[70768.0,0.0446348],[70765.0,0.02533759],[70764.0,0.07085737]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70787.0,0.07063468],[70788.0,0.07063346]]]
["bitfinex","BTCUSD",1773446769193,[[70771.0,0.0014],[70770.0,0.04912694],[70768.0,0.0446348],[70765.0,0.02533759],[70764.0,0.07085737]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70786.0,0.07063543],[70788.0,0.07063346]]]
["bitfinex","BTCUSD",1773446770354,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.0446348]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70786.0,0.07063543],[70788.0,0.07063346]]]
["bitfinex","BTCUSD",1773446771489,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70768.0,0.0446348]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70786.0,0.07063543],[70788.0,0.07063346]]]
["bitfinex","BTCUSD",1773446771700,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70736.0,0.2449]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.04782195],[70786.0,0.07063543],[70788.0,0.07063346]]]
["bitfinex","BTCUSD",1773446771865,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70762.0,0.04433604]],[[70780.0,0.00010803],[70784.0,0.00022001],[70785.0,0.11845866],[70787.0,0.07063526],[70788.0,0.07063346]]]
["bitfinex","BTCUSD",1773446772073,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70762.0,0.04433604]],[[70780.0,0.00010803],[70782.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063671],[70787.0,0.07063526]]]
["bitfinex","BTCUSD",1773446772458,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70763.0,0.000363]],[[70780.0,0.00010803],[70782.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063671],[70787.0,0.07063526]]]
["bitfinex","BTCUSD",1773446772844,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70763.0,0.000363]],[[70780.0,0.00010803],[70782.0,0.04782195],[70784.0,0.00022001],[70786.0,0.07063563],[70787.0,0.07063526]]]
["bitfinex","BTCUSD",1773446773487,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.0706494],[70769.0,0.0706494],[70765.0,0.04397171]],[[70780.0,0.00010803],[70784.0,0.00022001],[70786.0,0.07063563],[70787.0,0.07063526],[70830.0,0.44232686]]]
["bitfinex","BTCUSD",1773446773692,[[70772.0,0.0706494],[70771.0,0.09064527],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70792.0,0.07063141],[70795.0,0.11259949]]]
["bitfinex","BTCUSD",1773446773892,[[70772.0,0.0706494],[70771.0,0.09064527],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70790.0,0.07063192],[70796.0,0.11259949]]]
["bitfinex","BTCUSD",1773446774093,[[70772.0,0.0706494],[70771.0,0.09838414],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70792.0,0.07063038],[70794.0,0.0709816]]]
["bitfinex","BTCUSD",1773446774241,[[70772.0,0.0706494],[70771.0,0.09838414],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70791.0,0.0706314],[70792.0,0.07063038]]]
["bitfinex","BTCUSD",1773446774446,[[70772.0,0.0706494],[70771.0,0.09838414],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70791.0,0.07063052],[70792.0,0.07063038]]]
["bitfinex","BTCUSD",1773446774648,[[70772.0,0.0706494],[70771.0,0.09838414],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70790.0,0.07063208],[70791.0,0.07063052]]]
["bitfinex","BTCUSD",1773446775106,[[70772.0,0.0706494],[70771.0,0.09838414],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70789.0,0.07063332],[70792.0,0.07062949]]]
["bitfinex","BTCUSD",1773446775251,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.11977634],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70788.0,0.0706338],[70789.0,0.07063332]]]
["bitfinex","BTCUSD",1773446775469,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.1480369],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00010803],[70784.0,0.00022001],[70787.0,0.04782195],[70788.0,0.0706338],[70789.0,0.07063332]]]
["bitfinex","BTCUSD",1773446775866,[[70772.0,0.0706494],[70771.0,0.0720494],[70770.0,0.1480369],[70769.0,0.0706494],[70768.0,0.11445804]],[[70780.0,0.00032804],[70784.0,0.00022001],[70787.0,0.04782195],[70788.0,0.0706338],[70789.0,0.07063332]]]
["bitfinex","BTCUSD",1773446776210,[[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651],[70763.0,0.07101839],[70760.0,0.0002]],[[70779.0,0.04782195],[70780.0,0.00032804],[70783.0,0.07063843],[70784.0,0.09911911],[70785.0,0.07063843]]]
["bitfinex","BTCUSD",1773446776399,[[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651],[70763.0,0.07101839],[70760.0,0.0002]],[[70777.0,0.04782195],[70778.0,0.02543474],[70780.0,0.00032804],[70783.0,0.07063843],[70784.0,0.07085844]]]
["bitfinex","BTCUSD",1773446776598,[[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651],[70763.0,0.07101839],[70760.0,0.0002]],[[70775.0,0.04782195],[70776.0,0.02388374],[70780.0,0.07096993],[70782.0,0.07064036],[70783.0,0.07063843]]]
["bitfinex","BTCUSD",1773446776803,[[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651],[70763.0,0.07101839],[70760.0,0.0002]],[[70775.0,0.04782195],[70779.0,0.02341251],[70780.0,0.07096993],[70782.0,0.07064036],[70783.0,0.07063843]]]
["bitfinex","BTCUSD",1773446777002,[[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651],[70763.0,0.07101839],[70762.0,0.07085639]],[[70779.0,0.02341251],[70780.0,0.00032804],[70787.0,0.07063629],[70789.0,0.07063257],[70790.0,0.04912694]]]
["bitfinex","BTCUSD",1773446777184,[[70769.0,0.10009046],[70767.0,0.01023146],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651]],[[70780.0,0.00032804],[70787.0,0.07063629],[70789.0,0.07063257]]]
["bitfinex","BTCUSD",1773446777185,[[70769.0,0.10009046],[70767.0,0.01023146],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07085651]],[[70780.0,0.00032804],[70787.0,0.07063453],[70788.0,0.02848068],[70789.0,0.04782195],[70791.0,0.07063128]]]
["bitfinex","BTCUSD",1773446777389,[[70770.0,0.0014],[70769.0,0.10009046],[70767.0,0.01023146],[70766.0,0.07065539],[70765.0,0.07065539]],[[70780.0,0.00032804],[70786.0,0.14671818],[70787.0,0.07063453],[70788.0,0.00022001],[70791.0,0.07063128]]]
["bitfinex","BTCUSD",1773446777571,[[70770.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.00032804],[70781.0,0.04782195],[70784.0,0.0991183],[70785.0,0.07063657],[70788.0,0.00022001]]]
["bitfinex","BTCUSD",1773446777775,[[70770.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.01944553],[70781.0,0.04782195],[70784.0,0.07085763],[70785.0,0.07063657],[70788.0,0.07085413]]]
["bitfinex","BTCUSD",1773446778281,[[70770.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.01944553],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063657],[70787.0,0.07063528]]]
["bitfinex","BTCUSD",1773446778477,[[70770.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063657],[70787.0,0.07063528]]]
["bitfinex","BTCUSD",1773446778679,[[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694],[70661.0,0.0001844]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063657],[70787.0,0.07063528]]]
["bitfinex","BTCUSD",1773446778879,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063657],[70787.0,0.07063528]]]
["bitfinex","BTCUSD",1773446779629,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70786.0,0.07063554],[70788.0,0.07085409]]]
["bitfinex","BTCUSD",1773446780200,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70762.0,0.12181991],[70760.0,0.22340694]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063644],[70787.0,0.07063631]]]
["bitfinex","BTCUSD",1773446780396,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.0829226],[70762.0,0.07085639]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70786.0,0.07063557],[70787.0,0.07063631]]]
["bitfinex","BTCUSD",1773446780594,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.12182003],[70762.0,0.07085639]],[[70780.0,0.02858871],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063668],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446780797,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.12182003],[70762.0,0.07085639]],[[70780.0,0.02004141],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063668],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446781006,[[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.05116352]],[[70780.0,0.02004141],[70781.0,0.04782195],[70784.0,0.00022001],[70785.0,0.07063668],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446782444,[[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.05116352]],[[70780.0,0.02004141],[70781.0,0.04782195],[70784.0,0.00022001],[70786.0,0.07063557],[70787.0,0.07063628]]]
["bitfinex","BTCUSD",1773446782942,[[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.05116352]],[[70780.0,0.02004141],[70784.0,0.04747988],[70786.0,0.07063557],[70787.0,0.07063628],[72733.0,0.0164514]]]
["bitfinex","BTCUSD",1773446783148,[[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.05116352]],[[70780.0,0.00032804],[70783.0,0.02336324],[70784.0,0.04747988],[70785.0,0.07063692],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446785591,[[70768.0,0.11777521],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.0002]],[[70780.0,0.00032804],[70783.0,0.02336324],[70784.0,0.00022001],[70785.0,0.07063692],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446785779,[[70769.0,0.04712181],[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539]],[[70780.0,0.00032804],[70783.0,0.02336324],[70784.0,0.00022001],[70785.0,0.07063692],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446786894,[[70769.0,0.04712181],[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539]],[[70780.0,0.00032804],[70784.0,0.09911833],[70786.0,0.07063557],[70788.0,0.07085415],[70789.0,0.04725987]]]
["bitfinex","BTCUSD",1773446787082,[[70769.0,0.04712181],[70768.0,0.0706534],[70767.0,0.0720534],[70766.0,0.07065539],[70765.0,0.07065539]],[[70780.0,0.00032804],[70783.0,0.0264345],[70784.0,0.07085766],[70786.0,0.07063557],[70788.0,0.07085415]]]
["bitfinex","BTCUSD",1773446787423,[[70770.0,0.0706514],[70769.0,0.11777321],[70768.0,0.0706534],[70767.0,0.0706534],[70707.0,0.02370324]],[[70780.0,0.00032804],[70783.0,0.0264345],[70784.0,0.07085766],[70786.0,0.07063557],[70788.0,0.07085415]]]
["bitfinex","BTCUSD",1773446787638,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.11777321],[70768.0,0.0706534],[70767.0,0.0706534]],[[70780.0,0.00032804],[70783.0,0.0264345],[70784.0,0.00022001],[70785.0,0.07063655],[70786.0,0.07063557]]]
["bitfinex","BTCUSD",1773446787851,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.11777321],[70768.0,0.0706534],[70767.0,0.0706534]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063655],[70786.0,0.07063557],[70873.0,0.70362206]]]
["bitfinex","BTCUSD",1773446788159,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.11777321],[70768.0,0.0706534],[70767.0,0.0706534]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063655],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446788368,[[70772.0,0.0014],[70771.0,0.04712181],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.0706534]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063655],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446789626,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.0706514],[69229.0,0.00200096]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063655],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446789824,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.0706514],[70744.0,0.00034]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063655],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446791234,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.0706514],[70761.0,0.11284728]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063655],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446792232,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.0706514],[70761.0,0.11284728]],[[70780.0,0.00032804],[70784.0,0.02848068],[70786.0,0.07063557],[70789.0,0.15985936],[70790.0,0.11975888]]]
["bitfinex","BTCUSD",1773446792658,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70761.0,0.11284728]],[[70780.0,0.00032804],[70784.0,0.02848068],[70786.0,0.07063557],[70789.0,0.15985936],[70790.0,0.07063194]]]
["bitfinex","BTCUSD",1773446793426,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70761.0,0.11284728]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063649],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446793605,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70766.0,0.0002]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063649],[70786.0,0.07063557],[70789.0,0.15985936]]]
["bitfinex","BTCUSD",1773446793954,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70766.0,0.0002]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063649],[70789.0,0.15985936],[70790.0,0.07063205]]]
["bitfinex","BTCUSD",1773446794285,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70766.0,0.0002]],[[70780.0,0.00032804],[70784.0,0.02848068],[70785.0,0.07063649],[70789.0,0.04725987],[70790.0,0.18323154]]]
["bitfinex","BTCUSD",1773446795268,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70766.0,0.0002]],[[70784.0,0.02848068],[70785.0,0.07063649],[70789.0,0.15985936],[70790.0,0.07063205],[70816.0,0.11955243]]]
["bitfinex","BTCUSD",1773446795474,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70766.0,0.0002]],[[70784.0,0.02848068],[70785.0,0.07063649],[70789.0,0.04725987],[70790.0,0.18323154],[70816.0,0.11955243]]]
["bitfinex","BTCUSD",1773446797395,[[70773.0,0.07064841],[70772.0,0.07204841],[70771.0,0.11777022],[70770.0,0.11977834],[70766.0,0.0002]],[[70784.0,0.02848068],[70785.0,0.07063649],[70789.0,0.15985936],[70790.0,0.07063205],[70816.0,0.11955243]]]
["bitfinex","BTCUSD",1773446800319,[[70775.0,0.04712181],[70774.0,0.07503081],[70773.0,0.1364379],[70772.0,0.07204841],[70771.0,0.07064841]],[[70788.0,0.00022001],[70791.0,0.07063054],[70792.0,0.07062953],[70794.0,0.00035323],[70795.0,0.07084723]]]
["bitfinex","BTCUSD",1773446800497,[[70779.0,0.04712181],[70778.0,0.04912694],[70776.0,0.02685095],[70773.0,0.1364379],[70772.0,0.07204841]],[[70788.0,0.00022001],[70791.0,0.07063054],[70792.0,0.07062953],[70794.0,0.00035323],[70795.0,0.07084723]]]
["bitfinex","BTCUSD",1773446800708,[[70780.0,0.0014],[70779.0,0.04712181],[70778.0,0.04912694],[70774.0,0.02153464],[70773.0,0.1364379]],[[70788.0,0.00022001],[70791.0,0.07063054],[70792.0,0.07062953],[70794.0,0.00035323],[70795.0,0.07084723]]]
["bitfinex","BTCUSD",1773446801111,[[70780.0,0.0014],[70778.0,0.04912694],[70774.0,0.02153464],[70773.0,0.1364379],[70766.0,0.11304728]],[[70788.0,0.00022001],[70794.0,0.00035323],[70795.0,0.00022001],[70797.0,0.1178846],[70804.0,0.23914361]]]
["bitfinex","BTCUSD",1773446801318,[[70785.0,0.04712181],[70784.0,0.04912694],[70780.0,0.0014],[70774.0,0.02825896],[70773.0,0.1364379]],[[70799.0,0.0002058],[70801.0,0.07062047],[70804.0,0.11259949],[70805.0,0.07061742],[70809.0,0.0001844]]]
["bitfinex","BTCUSD",1773446801495,[[70780.0,0.09764875],[70777.0,0.11284728],[70774.0,0.02825896],[70773.0,0.1364379],[70772.0,0.07064841]],[[70799.0,0.07086966],[70800.0,0.07062237],[70801.0,0.11788233],[70808.0,0.1128195],[70809.0,0.0001844]]]
["bitfinex","BTCUSD",1773446801696,[[70780.0,0.05052694],[70776.0,0.11284728],[70774.0,0.02825896],[70773.0,0.1364379],[70772.0,0.07064841]],[[70799.0,0.07086966],[70800.0,0.07062237],[70801.0,0.11788233],[70807.0,0.18321483],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446801919,[[70781.0,0.04712181],[70780.0,0.05052694],[70776.0,0.11284728],[70774.0,0.02825896],[70773.0,0.1364379]],[[70799.0,0.07086966],[70800.0,0.07062237],[70801.0,0.11788233],[70807.0,0.18321483],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446802123,[[70781.0,0.04712181],[70780.0,0.05052694],[70777.0,0.02476199],[70775.0,0.11284728],[70773.0,0.1364379]],[[70799.0,0.07086966],[70800.0,0.07062237],[70801.0,0.11788233],[70807.0,0.07061534],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446803073,[[70783.0,0.04712181],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.12116636],[70779.0,0.07063942]],[[70799.0,0.07086931],[70801.0,0.04725987],[70803.0,0.07061852],[70807.0,0.07061534],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446803270,[[70783.0,0.04712181],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.12116636],[70779.0,0.07063942]],[[70799.0,0.07086931],[70800.0,0.07062215],[70801.0,0.04725987],[70803.0,0.07061852],[70807.0,0.07061534]]]
["bitfinex","BTCUSD",1773446803417,[[70783.0,0.04712181],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.12116636],[70779.0,0.07063942]],[[70799.0,0.00024654],[70800.0,0.07062215],[70801.0,0.11788214],[70803.0,0.07061852],[70807.0,0.07061534]]]
["bitfinex","BTCUSD",1773446803623,[[70789.0,0.09624875],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07203942],[70779.0,0.07063942]],[[70799.0,0.00024654],[70805.0,0.07061684],[70808.0,0.11809374],[70810.0,0.11259949],[70811.0,0.07061086]]]
["bitfinex","BTCUSD",1773446803837,[[70790.0,0.0014],[70789.0,0.09624875],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07063942]],[[70799.0,0.00024654],[70808.0,0.11809374],[70811.0,0.07061086]]]
["bitfinex","BTCUSD",1773446803838,[[70790.0,0.0014],[70789.0,0.09624875],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07063942]],[[70799.0,0.00024654],[70804.0,0.07061753],[70807.0,0.07061481],[70808.0,0.04747988],[70811.0,0.11259949]]]
["bitfinex","BTCUSD",1773446804044,[[70790.0,0.0014],[70789.0,0.09624875],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07063942]],[[70799.0,0.00024654],[70804.0,0.07061753],[70806.0,0.07083573],[70807.0,0.07061481],[70808.0,0.04747988]]]
["bitfinex","BTCUSD",1773446804263,[[70790.0,0.0014],[70789.0,0.09624875],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07063942]],[[70799.0,0.00024654],[70806.0,0.07083573],[70808.0,0.04747988]]]
["bitfinex","BTCUSD",1773446804264,[[70790.0,0.0014],[70789.0,0.09624875],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07063942]],[[70799.0,0.00024654],[70803.0,0.07061849],[70805.0,0.0706166],[70806.0,0.00022001],[70808.0,0.04747988]]]
["bitfinex","BTCUSD",1773446804565,[[70790.0,0.0014],[70789.0,0.04912694],[70785.0,0.04712181],[70782.0,0.07063942],[70781.0,0.07063942]],[[70799.0,0.00024654],[70802.0,0.07062129],[70803.0,0.07062045],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446805143,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.11975828],[70785.0,0.11775752],[70775.0,0.00035323]],[[70799.0,0.00024654],[70802.0,0.07062129],[70803.0,0.07062045],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446806350,[[70790.0,0.07203044],[70789.0,0.11975828],[70785.0,0.11775752],[70775.0,0.00035323]],[[70799.0,0.00024654],[70802.0,0.07062129],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446806351,[[70790.0,0.07203044],[70789.0,0.11975828],[70785.0,0.11775752],[70775.0,0.00035323],[70773.0,0.06578949]],[[70799.0,0.00024654],[70801.0,0.07062123],[70802.0,0.07062129],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446806747,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.11975828],[70785.0,0.11775752],[70775.0,0.00035323]],[[70799.0,0.00024654],[70801.0,0.07062123],[70802.0,0.07062129],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446806972,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.11975828],[70788.0,0.07063044],[70785.0,0.04712181]],[[70799.0,0.00024654],[70802.0,0.07062129],[70804.0,0.07061832],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446807173,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.11975828],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.00024654],[70802.0,0.07062129],[70805.0,0.11787647],[70806.0,0.00022001],[70816.0,0.1128195]]]
["bitfinex","BTCUSD",1773446807388,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.11975828],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.00024654],[70800.0,0.07062191],[70802.0,0.07062129],[70805.0,0.11787647],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446807591,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.07063134],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.00024654],[70800.0,0.07062191],[70802.0,0.07062129],[70804.0,0.07061817],[70805.0,0.04725987]]]
["bitfinex","BTCUSD",1773446808068,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.07063134],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.00024654],[70800.0,0.07062191],[70804.0,0.07061817],[70805.0,0.04725987],[70951.0,0.00012]]]
["bitfinex","BTCUSD",1773446808272,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.07063134],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70815.0,0.07060697],[70816.0,0.1128195]]]
["bitfinex","BTCUSD",1773446808788,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.07063134],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70809.0,0.0001844]]]
["bitfinex","BTCUSD",1773446808999,[[70791.0,0.07063044],[70790.0,0.07203044],[70789.0,0.07063134],[70785.0,0.04712181],[70784.0,0.07063701]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446809363,[[70792.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446809564,[[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446809565,[[70793.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446809764,[[70794.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446810008,[[70795.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446810173,[[70796.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446810516,[[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543],[70765.0,0.20455199]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446811810,[[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543],[70773.0,0.24110949]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446812006,[[70787.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446812316,[[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543],[70592.0,1.1191915]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446812514,[[70787.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.07108921],[70800.0,0.07062191],[70803.0,0.11802049],[70806.0,0.07083565],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446812740,[[70787.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.00046655],[70800.0,0.07062191],[70802.0,0.07062039],[70803.0,0.11802049],[70806.0,0.07083565]]]
["bitfinex","BTCUSD",1773446812874,[[70788.0,0.0014],[70786.0,0.07063543],[70785.0,0.11775724],[70784.0,0.07063701],[70783.0,0.07063543]],[[70799.0,0.00046655],[70800.0,0.07062191],[70802.0,0.07062039],[70803.0,0.11802049],[70806.0,0.07083565]]]
["bitfinex","BTCUSD",1773446814081,[[70789.0,0.07063244],[70788.0,0.0014],[70787.0,0.07063244],[70785.0,0.04712181],[70782.0,0.07063939]],[[70798.0,0.07062346],[70799.0,0.07109001],[70803.0,0.0474013],[70805.0,0.07061737],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446814283,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70782.0,0.07063939],[70780.0,0.09552961]],[[70798.0,0.07062346],[70799.0,0.07109001],[70800.0,0.04468608],[70802.0,0.07061983],[70805.0,0.07061737]]]
["bitfinex","BTCUSD",1773446814681,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70782.0,0.07063939],[70780.0,0.09552961]],[[70799.0,0.07109001],[70800.0,0.04468608],[70801.0,0.07062122],[70802.0,0.07061983],[70805.0,0.07061737]]]
["bitfinex","BTCUSD",1773446814914,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70783.0,0.04640267],[70782.0,0.07063939]],[[70799.0,0.07109001],[70800.0,0.11530781],[70802.0,0.07061983],[70805.0,0.07061737],[70837.0,0.1487]]]
["bitfinex","BTCUSD",1773446815121,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70783.0,0.04640267],[70782.0,0.07063939]],[[70799.0,0.07109001],[70800.0,0.11530781],[70802.0,0.07061983],[70805.0,0.07061737],[70816.0,0.00022001]]]
["bitfinex","BTCUSD",1773446815801,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244]],[[70799.0,0.07109001],[70800.0,0.11530781],[70802.0,0.07061983],[70816.0,0.00022001]]]
["bitfinex","BTCUSD",1773446815802,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244],[70777.0,0.07064381]],[[70799.0,0.00046655],[70800.0,0.07062173],[70801.0,0.07062244],[70802.0,0.07061983],[70804.0,0.04468608]]]
["bitfinex","BTCUSD",1773446816003,[[70789.0,0.07063244],[70788.0,0.11843511],[70787.0,0.07063244],[70786.0,0.07063244],[70777.0,0.07064381]],[[70799.0,0.00046655],[70801.0,0.07062096],[70803.0,0.07061848],[70810.0,0.04468608],[70820.0,0.04934695]]]
["bitfinex","BTCUSD",1773446816221,[[70789.0,0.07063244],[70788.0,0.11843511],[70787.0,0.07063244],[70786.0,0.07063244],[70777.0,0.07064381]],[[70799.0,0.07108936],[70800.0,0.07062219],[70802.0,0.07062008],[70806.0,0.04490609],[70807.0,0.07083506]]]
["bitfinex","BTCUSD",1773446816383,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244],[70784.0,0.04640267]],[[70799.0,0.07108936],[70800.0,0.07062219],[70802.0,0.07062008],[70806.0,0.04490609],[70807.0,0.07083506]]]
["bitfinex","BTCUSD",1773446817704,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244],[70784.0,0.04640267]],[[70799.0,0.07108936],[70800.0,0.07062219],[70802.0,0.07062008],[70806.0,0.00022001],[70807.0,0.07083506]]]
["bitfinex","BTCUSD",1773446817906,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244],[70784.0,0.04640267]],[[70799.0,0.07108936],[70800.0,0.07062219],[70802.0,0.07062008],[70803.0,0.04468608],[70806.0,0.00022001]]]
["bitfinex","BTCUSD",1773446818110,[[70789.0,0.07083244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244],[70784.0,0.04640267]],[[70799.0,0.00046655],[70800.0,0.07062219],[70801.0,0.07062229],[70802.0,0.07062008],[70803.0,0.04468608]]]
["bitfinex","BTCUSD",1773446818321,[[70789.0,0.07083244],[70788.0,0.07203244],[70787.0,0.07063244],[70786.0,0.07063244],[70784.0,0.04640267]],[[70799.0,0.00046655],[70800.0,0.07062219],[70802.0,0.07062008],[70803.0,0.04468608],[73015.0,0.00011]]]
["bitfinex","BTCUSD",1773446818727,[[70789.0,0.07083238],[70788.0,0.0014],[70787.0,0.07063244],[70786.0,0.07063345],[70781.0,0.07083975]],[[70798.0,0.07062346],[70799.0,0.07109001],[70800.0,0.07062219],[70801.0,0.07062346],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446818918,[[70789.0,0.07083238],[70788.0,0.07203298],[70786.0,0.07063345],[70781.0,0.07083975],[70741.0,0.35193245]],[[70797.0,0.04468608],[70798.0,0.07062346],[70799.0,0.07109001],[70800.0,0.07062219],[70805.0,0.07061744]]]
["bitfinex","BTCUSD",1773446819113,[[70789.0,0.07083238],[70788.0,0.07203298],[70786.0,0.07063345],[70781.0,0.07083975],[70760.0,0.0002]],[[70797.0,0.04468608],[70798.0,0.07062346],[70799.0,0.07109001],[70800.0,0.07062219],[70805.0,0.07061744]]]
["bitfinex","BTCUSD",1773446819770,[[70789.0,0.07083238],[70788.0,0.07063298],[70786.0,0.07063345],[70781.0,0.07083975],[70760.0,0.0002]],[[70797.0,0.04468608],[70798.0,0.07062346],[70799.0,0.07109001],[70800.0,0.07062219],[70805.0,0.07061744]]]
["bitfinex","BTCUSD",1773446819965,[[70790.0,0.0014],[70789.0,0.07083238],[70788.0,0.07063298],[70786.0,0.07063345],[70781.0,0.07083975]],[[70797.0,0.04468608],[70798.0,0.07062346],[70799.0,0.07109001],[70800.0,0.07062219],[70805.0,0.07061744]]]
["bitfinex","BTCUSD",1773446820269,[[70791.0,0.0014],[70785.0,0.07063621],[70782.0,0.07063871],[70781.0,0.0002],[70777.0,0.07064352]],[[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346],[70799.0,0.071092],[70810.0,0.23233829]]]
["bitfinex","BTCUSD",1773446820491,[[70761.0,0.07065966],[70759.0,0.0002],[70756.0,0.0002],[70753.0,0.2450844],[70751.0,0.04640267]],[[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346],[70799.0,0.071092]]]
["bitfinex","BTCUSD",1773446820492,[[70761.0,0.07065966],[70759.0,0.0002],[70756.0,0.0002],[70753.0,0.2450844],[70751.0,0.04640267]],[[70793.0,0.04468608],[70794.0,0.07404273],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446820766,[[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70759.0,0.0002],[70756.0,0.07086522]],[[70794.0,0.07404273],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773446820767,[[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70759.0,0.0002],[70756.0,0.07086522]],[[70789.0,0.04468608],[70790.0,0.04912694],[70794.0,0.07404273],[70796.0,0.18322494],[70797.0,0.07062545]]]
["bitfinex","BTCUSD",1773446820966,[[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70760.0,0.04932694],[70759.0,0.0002]],[[70789.0,0.04468608],[70790.0,0.04912694],[70794.0,0.07404273],[70796.0,0.18322494],[70797.0,0.07062545]]]
["bitfinex","BTCUSD",1773446821183,[[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70760.0,0.04932694],[70759.0,0.0002]],[[70789.0,0.04468608],[70790.0,0.04912694],[70794.0,0.07404273],[70795.0,0.11259949],[70796.0,0.07062545]]]
["bitfinex","BTCUSD",1773446821356,[[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70760.0,0.04932694],[70759.0,0.0002]],[[70789.0,0.04468608],[70790.0,0.04912694],[70794.0,0.07404273],[70796.0,0.18322494],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446821524,[[70765.0,0.0014],[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70760.0,0.0002]],[[70787.0,0.04468608],[70788.0,0.0014],[70790.0,0.04912599],[70794.0,0.07404273],[70796.0,0.18322494]]]
["bitfinex","BTCUSD",1773446821728,[[70765.0,0.0014],[70764.0,0.0708573],[70763.0,0.07102039],[70762.0,0.07085739],[70761.0,0.07065739]],[[70787.0,0.04468608],[70788.0,0.0014],[70790.0,0.04912599],[70794.0,0.07404273],[70796.0,0.18322494]]]
["bitfinex","BTCUSD",1773446822228,[[70766.0,0.07065539],[70765.0,0.07205541],[70764.0,0.0708573],[70763.0,0.000363],[70762.0,0.0002]],[[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07203543],[70789.0,0.07063543],[70790.0,0.04912599]]]
["bitfinex","BTCUSD",1773446822425,[[70766.0,0.07065539],[70765.0,0.07205541],[70764.0,0.0708573],[70763.0,0.07101839],[70762.0,0.0002]],[[70785.0,0.04468608],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063543],[70796.0,0.18322525]]]
["bitfinex","BTCUSD",1773446822628,[[70770.0,0.09552866],[70767.0,0.02826176],[70766.0,0.07065539],[70765.0,0.07205541],[70764.0,0.0708573]],[[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.07063443],[70792.0,0.04468608],[70793.0,0.07062909]]]
["bitfinex","BTCUSD",1773446822877,[[70770.0,0.09552866],[70766.0,0.07065539],[70765.0,0.07205541],[70764.0,0.0708573],[70743.0,0.26984617]],[[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.11532051],[70793.0,0.07062909],[70804.0,0.16852551]]]
["bitfinex","BTCUSD",1773446823235,[[70772.0,0.04640267],[70771.0,0.0014],[70770.0,0.04912599],[70767.0,0.02826176],[70766.0,0.07065539]],[[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.07063443],[70793.0,0.07062909],[70794.0,0.07404273]]]
["bitfinex","BTCUSD",1773446823573,[[70771.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70786.0,0.04468608],[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.07063443],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446824279,[[70772.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70786.0,0.04468608],[70787.0,0.07063543],[70788.0,0.07063543],[70789.0,0.07063443],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446824476,[[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70786.0,0.04468608],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446824477,[[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599],[70463.0,1.3989894]],[[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[70836.0,0.69067283]]]
["bitfinex","BTCUSD",1773446824640,[[70767.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.04468608],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446825063,[[70768.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.04468608],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446825459,[[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599],[70736.0,0.01248387]],[[70784.0,0.04468608],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446825783,[[70767.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.04468608],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446825939,[[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599],[70737.0,0.1471]],[[70784.0,0.04468608],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446826141,[[70767.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.04468608],[70785.0,0.07063643],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446826563,[[70768.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[70961.0,0.02211553]]]
["bitfinex","BTCUSD",1773446826893,[[70768.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[73143.0,0.00274]]]
["bitfinex","BTCUSD",1773446827084,[[70769.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[73143.0,0.00274]]]
["bitfinex","BTCUSD",1773446827299,[[70769.0,0.0014],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.07061989]]]
["bitfinex","BTCUSD",1773446827451,[[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599],[70493.0,1.3989894]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.07061989]]]
["bitfinex","BTCUSD",1773446827652,[[70767.0,0.0016],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002],[70760.0,0.04932599]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.2391454]]]
["bitfinex","BTCUSD",1773446828067,[[70768.0,0.0014],[70767.0,0.0002],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002]],[[70784.0,0.11532361],[70786.0,0.07063643],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.2391454]]]
["bitfinex","BTCUSD",1773446828272,[[70768.0,0.0014],[70767.0,0.0002],[70766.0,0.07065539],[70764.0,0.11725997],[70762.0,0.0002]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.07061989]]]
["bitfinex","BTCUSD",1773446828474,[[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267],[70763.0,0.000363]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.07061989]]]
["bitfinex","BTCUSD",1773446828675,[[70769.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.07061989]]]
["bitfinex","BTCUSD",1773446829085,[[70770.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70802.0,0.07061989]]]
["bitfinex","BTCUSD",1773446829292,[[70770.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70797.0,0.11259949]]]
["bitfinex","BTCUSD",1773446829793,[[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267],[70707.0,0.35227245]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70797.0,0.11259949]]]
["bitfinex","BTCUSD",1773446829998,[[70769.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70797.0,0.11259949]]]
["bitfinex","BTCUSD",1773446830399,[[70770.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70792.0,0.11259949]]]
["bitfinex","BTCUSD",1773446830749,[[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267],[70733.0,0.07041415]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70792.0,0.11259949]]]
["bitfinex","BTCUSD",1773446830948,[[70769.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70792.0,0.11259949]]]
["bitfinex","BTCUSD",1773446831198,[[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267],[70735.0,0.10313228]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70790.0,0.11976042],[70792.0,0.11259949]]]
["bitfinex","BTCUSD",1773446832191,[[70769.0,0.0014],[70768.0,0.0706534],[70767.0,0.0708534],[70766.0,0.07065539],[70764.0,0.04660267]],[[70784.0,0.11532361],[70785.0,0.07063727],[70787.0,0.07063543],[70789.0,0.0014],[70790.0,0.11976042]]]
["bitfinex","BTCUSD",1773446832949,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.0708534],[70764.0,0.04660267]],[[70784.0,0.11532361],[70787.0,0.07063543],[70789.0,0.0014],[70790.0,0.11976042],[70793.0,0.18322817]]]
["bitfinex","BTCUSD",1773446833096,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.0708534],[70764.0,0.04660267]],[[70784.0,0.11580381],[70787.0,0.07063543],[70789.0,0.001527],[70790.0,0.11976042],[70793.0,0.18322817]]]
["bitfinex","BTCUSD",1773446833750,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.0708534],[70764.0,0.04660267]],[[70784.0,0.11580381],[70787.0,0.07063543],[70789.0,0.0721602],[70790.0,0.04912599],[70793.0,0.18322817]]]
["bitfinex","BTCUSD",1773446834655,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.0708534],[70764.0,0.0002]],[[70784.0,0.11580381],[70787.0,0.07063543],[70789.0,0.0721602],[70790.0,0.04912599],[70793.0,0.18322817]]]
["bitfinex","BTCUSD",1773446834861,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.11725607],[70764.0,0.0002]],[[70784.0,0.11580381],[70787.0,0.07063543],[70789.0,0.0721602],[70790.0,0.04912599],[70793.0,0.18322817]]]
["bitfinex","BTCUSD",1773446835058,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.11725607],[70765.0,0.0002]],[[70784.0,0.11580381],[70787.0,0.07063543],[70789.0,0.0721602],[70790.0,0.04912599],[70793.0,0.18322817]]]
["bitfinex","BTCUSD",1773446835353,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.11725607],[70765.0,0.0002]],[[70784.0,0.11580381],[70786.0,0.07063581],[70787.0,0.07085544],[70789.0,0.001527],[70790.0,0.04912599]]]
["bitfinex","BTCUSD",1773446838682,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.11725607],[70765.0,0.0002]],[[70784.0,0.11580381],[70785.0,0.07063667],[70787.0,0.07085544],[70789.0,0.001527],[70790.0,0.04912599]]]
["bitfinex","BTCUSD",1773446838835,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.11725607],[70765.0,0.0002]],[[70784.0,0.11580404],[70785.0,0.07063667],[70787.0,0.07085544],[70789.0,0.001527],[70790.0,0.04912599]]]
["bitfinex","BTCUSD",1773446839037,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.04660267],[70765.0,0.0002]],[[70784.0,0.07111796],[70785.0,0.07063667],[70786.0,0.07063743],[70787.0,0.07085744],[70789.0,0.001527]]]
["bitfinex","BTCUSD",1773446839278,[[70770.0,0.0706514],[70769.0,0.0720514],[70768.0,0.0706534],[70767.0,0.11725407],[70765.0,0.0002]],[[70783.0,0.04468608],[70784.0,0.07111796],[70785.0,0.07063667],[70786.0,0.07063743],[70787.0,0.00022001]]]
["bitfinex","BTCUSD",1773446839834,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.0706534],[70767.0,0.11725407]],[[70783.0,0.04468608],[70784.0,0.07111796],[70785.0,0.07063667],[70786.0,0.07063743],[70787.0,0.00022001]]]
["bitfinex","BTCUSD",1773446840033,[[70771.0,0.0014],[70770.0,0.0706514],[70769.0,0.0706514],[70768.0,0.0706534],[70767.0,0.11725407]],[[70783.0,0.04516628],[70784.0,0.07063776],[70785.0,0.07063667],[70786.0,0.07063743],[70787.0,0.00022001]]]
["bitfinex","BTCUSD",1773446840280,[[70769.0,0.0706514],[70768.0,0.0706534],[70767.0,0.11725407],[70766.0,0.0706534],[70743.0,0.26966177]],[[70783.0,0.04516628],[70784.0,0.07063776],[70786.0,0.07063743],[70787.0,0.00022001],[70811.0,0.28088954]]]
["bitfinex","BTCUSD",1773446840486,[[70772.0,0.0014],[70769.0,0.0706514],[70768.0,0.0706534],[70767.0,0.11725407],[70766.0,0.0706534]],[[70783.0,0.11580485],[70784.0,0.07063776],[70786.0,0.07063743],[70787.0,0.00022001],[70811.0,0.28088954]]]
["bitfinex","BTCUSD",1773446840641,[[70769.0,0.0706514],[70768.0,0.0706534],[70767.0,0.11725407],[70766.0,0.0706534],[70743.0,0.26966177]],[[70783.0,0.11580485],[70784.0,0.07063776],[70786.0,0.07063743],[70787.0,0.00022001],[70811.0,0.28088954]]]
["bitfinex","BTCUSD",1773446840859,[[70767.0,0.0002],[70765.0,0.07085563],[70762.0,0.07085871],[70760.0,0.0002],[70758.0,0.07086255]],[[70780.0,0.04912599],[70783.0,0.07111877],[70784.0,0.07063776],[70785.0,0.07063843],[70786.0,0.07063743]]]
["bitfinex","BTCUSD",1773446841045,[[70767.0,0.0016],[70766.0,0.07065446],[70765.0,0.07085563],[70762.0,0.07085871],[70760.0,0.0002]],[[70779.0,0.04369413],[70780.0,0.04912599],[70783.0,0.07111877],[70784.0,0.07063776],[70785.0,0.07063843]]]
["bitfinex","BTCUSD",1773446841250,[[70767.0,0.0016],[70766.0,0.07065446],[70765.0,0.07085563],[70762.0,0.07085871],[70760.0,0.0002]],[[70779.0,0.04369413],[70780.0,0.04912599],[70783.0,0.07211877],[70784.0,0.07063776],[70785.0,0.07063843]]]
["bitfinex","BTCUSD",1773446841446,[[70762.0,0.07085871],[70760.0,0.0002]],[[70779.0,0.04369413],[70780.0,0.04912599],[70783.0,0.07211877],[70784.0,0.07063776],[70785.0,0.07063843]]]
["bitfinex","BTCUSD",1773446841447,[[70762.0,0.0002],[70760.0,0.0002],[70759.0,0.07086192],[70758.0,0.0002],[70757.0,0.01179332]],[[70779.0,0.04369413],[70780.0,0.04912599],[70783.0,0.07211877],[70784.0,0.07063776],[70785.0,0.07063843]]]
["bitfinex","BTCUSD",1773446841814,[[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.07086079],[70759.0,0.07086192],[70758.0,0.0002]],[[70779.0,0.04369413],[70780.0,0.04912599],[70783.0,0.18471826],[70784.0,0.07063776],[70785.0,0.07063843]]]
["bitfinex","BTCUSD",1773446842098,[[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.07086079],[70759.0,0.0002],[70758.0,0.0002]],[[70779.0,0.04404733],[70780.0,0.04912599],[70782.0,0.000127],[70783.0,0.18423806],[70784.0,0.07063776]]]
["bitfinex","BTCUSD",1773446842666,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.07086079],[70759.0,0.0002]],[[70777.0,0.04369413],[70778.0,0.07064342],[70779.0,0.07099662],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446843065,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.07086079],[70759.0,0.0002]],[[70777.0,0.04404733],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446843390,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.07086079],[70759.0,0.0002]],[[70777.0,0.04404733],[70778.0,0.07064342],[70779.0,0.07164342],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446843892,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.07086079],[70759.0,0.0002]],[[70777.0,0.04412877],[70778.0,0.07064342],[70779.0,0.07164342],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446844193,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.0002],[70759.0,0.07086197]],[[70777.0,0.04512877],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446844348,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.0002],[70759.0,0.07086197]],[[70777.0,0.04612877],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446844547,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.0002],[70759.0,0.07086197]],[[70777.0,0.04512877],[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.12116941],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446844902,[[70763.0,0.0014],[70762.0,0.0002],[70761.0,0.07066005],[70760.0,0.0002],[70759.0,0.07086197]],[[70775.0,0.04369413],[70776.0,0.07064541],[70777.0,0.07308005],[70778.0,0.07064342],[70779.0,0.07064342]]]
["bitfinex","BTCUSD",1773446845999,[[70763.0,0.0016],[70762.0,0.07085926],[70761.0,0.07066005],[70760.0,0.0002],[70759.0,0.0002]],[[70775.0,0.04404733],[70776.0,0.07064541],[70777.0,0.07172685],[70778.0,0.07064342],[70779.0,0.07064342]]]
["bitfinex","BTCUSD",1773446846581,[[70764.0,0.07065739],[70763.0,0.07225739],[70762.0,0.0002],[70760.0,0.04525679],[70759.0,0.0002]],[[70775.0,0.04404733],[70776.0,0.07064541],[70777.0,0.07172685],[70778.0,0.07064342],[70779.0,0.07064342]]]
["bitfinex","BTCUSD",1773446846582,[[70764.0,0.07065739],[70763.0,0.07225739],[70762.0,0.0002],[70760.0,0.04525679],[70759.0,0.0002]],[[70775.0,0.0003532],[70776.0,0.07064541],[70777.0,0.07172685],[70778.0,0.07064342],[70779.0,0.07064342]]]
["bitfinex","BTCUSD",1773446846785,[[70764.0,0.07065739],[70763.0,0.07225739],[70762.0,0.07085739],[70760.0,0.04525679],[70759.0,0.0002]],[[70774.0,0.07064741],[70775.0,0.07200061],[70776.0,0.07064541],[70777.0,0.00108144],[70779.0,0.11433755]]]
["bitfinex","BTCUSD",1773446846982,[[70764.0,0.07065739],[70763.0,0.0016],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07064741],[70775.0,0.07200061],[70776.0,0.07064541],[70777.0,8.144e-05],[70779.0,0.11433755]]]
["bitfinex","BTCUSD",1773446847382,[[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002],[70752.0,0.0002],[70748.0,0.00025]],[[70774.0,0.07064741],[70775.0,0.07300061],[70776.0,0.07064541],[70777.0,0.07072885],[70779.0,0.04369413]]]
["bitfinex","BTCUSD",1773446847793,[[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002],[70752.0,0.0002],[70748.0,0.00025]],[[70774.0,0.07064741],[70775.0,0.07200061],[70776.0,0.07064541],[70777.0,0.07072885],[70779.0,0.04369413]]]
["bitfinex","BTCUSD",1773446847994,[[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002],[70752.0,0.0002]],[[70774.0,0.07064741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70779.0,0.04369413]]]
["bitfinex","BTCUSD",1773446848328,[[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002],[70752.0,0.0002]],[[70774.0,0.07164741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70779.0,0.04369413]]]
["bitfinex","BTCUSD",1773446848530,[[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002],[70752.0,0.0002]],[[70774.0,0.07064741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70779.0,0.04369413]]]
["bitfinex","BTCUSD",1773446848728,[[70764.0,0.0014],[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07064741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446849681,[[70764.0,0.0014],[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07164741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446850823,[[70764.0,0.0014],[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07264741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446851135,[[70764.0,0.0014],[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07164741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446851549,[[70764.0,0.0014],[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07264741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446851739,[[70764.0,0.0014],[70763.0,0.07065819],[70762.0,0.07085739],[70760.0,0.11591806],[70759.0,0.0002]],[[70774.0,0.07164741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446851892,[[70764.0,0.07205643],[70762.0,0.07085739],[70760.0,0.11591807],[70759.0,0.0002],[70728.0,0.2449]],[[70774.0,0.07164741],[70775.0,0.07100061],[70776.0,0.07064541],[70777.0,0.07072885],[70778.0,0.0014]]]
["bitfinex","BTCUSD",1773446852103,[[70765.0,0.04505679],[70764.0,0.07205643],[70763.0,0.07065739],[70762.0,0.09912114],[70761.0,0.07065739]],[[70777.0,0.07072885]]]
["bitfinex","BTCUSD",1773446852104,[[70765.0,0.04505679],[70764.0,0.07205643],[70763.0,0.07065739],[70762.0,0.09912114],[70761.0,0.07065739]],[[70777.0,8.144e-05],[70779.0,0.07064262],[70783.0,0.11259949],[70784.0,0.07085813],[70789.0,0.21234664]]]
["bitfinex","BTCUSD",1773446852314,[[70765.0,0.04505679],[70764.0,0.07205643],[70763.0,0.07065739],[70762.0,0.07085739],[70761.0,0.07065739]],[[70777.0,8.144e-05],[70783.0,0.11259949],[70784.0,0.07085813],[70789.0,0.21234664]]]
["bitfinex","BTCUSD",1773446852315,[[70765.0,0.04505679],[70764.0,0.07205643],[70763.0,0.07065739],[70762.0,0.07085739],[70761.0,0.07065739]],[[70777.0,8.144e-05],[70782.0,0.07076676],[70783.0,0.0706389],[70784.0,0.1128195],[70789.0,0.04382113]]]
["bitfinex","BTCUSD",1773446852508,[[70765.0,0.04505679],[70764.0,0.07205643],[70763.0,0.07065739],[70762.0,0.07085739],[70761.0,0.07065739]],[[70777.0,8.144e-05],[70782.0,0.07076676],[70783.0,0.0706389],[70784.0,0.00022001],[70786.0,0.07063616]]]
["bitfinex","BTCUSD",1773446853554,[[70767.0,0.04505679],[70766.0,0.07065539],[70765.0,0.04505679],[70764.0,0.07205643],[70763.0,0.07065739]],[[70777.0,8.144e-05],[70782.0,0.07076676],[70783.0,0.0706389],[70784.0,0.00022001],[70786.0,0.07063616]]]
["bitfinex","BTCUSD",1773446853555,[[70767.0,0.04505679],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07205643],[70763.0,0.07065739]],[[70774.0,0.001],[70777.0,8.144e-05],[70782.0,0.07076676],[70783.0,0.0706389],[70784.0,0.00022001]]]
["bitfinex","BTCUSD",1773446854262,[[70767.0,0.04505679],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07205643],[70763.0,0.07065739]],[[70774.0,0.001],[70777.0,8.144e-05],[70781.0,0.07064043],[70782.0,0.000127],[70783.0,0.0706389]]]
["bitfinex","BTCUSD",1773446854764,[[70767.0,0.04505679],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07205643],[70763.0,0.07065739]],[[70777.0,8.144e-05],[70781.0,0.07064043],[70782.0,0.000127],[70783.0,0.0706389],[70859.0,0.0423862]]]
["bitfinex","BTCUSD",1773446854948,[[70767.0,0.04505679],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07205643],[70763.0,0.07065739]],[[70777.0,8.144e-05],[70781.0,0.07064043],[70782.0,0.000127],[70783.0,0.0706389],[70825.0,0.05086845]]]
["bitfinex","BTCUSD",1773446855318,[[70767.0,0.04505679],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07205643],[70763.0,0.07065739]],[[70777.0,8.144e-05],[70781.0,0.07064043],[70782.0,0.000127],[70783.0,0.0706389],[70786.0,0.04369413]]]
["bitfinex","BTCUSD",1773446856599,[[70768.0,0.11571019],[70767.0,0.0706534],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.0014]],[[70777.0,8.144e-05],[70782.0,0.000127],[70783.0,0.0706389],[70784.0,0.0708581],[70786.0,0.04369413]]]
["bitfinex","BTCUSD",1773446856981,[[70769.0,0.04505679],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.07065539],[70765.0,0.07085539]],[[70782.0,0.000127],[70784.0,0.0708581],[70785.0,0.07063707],[70787.0,0.18345426],[70789.0,0.04382113]]]
["bitfinex","BTCUSD",1773446857125,[[70769.0,0.04516482],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.07065539],[70765.0,0.07085539]],[[70782.0,0.000127],[70784.0,0.0708581],[70785.0,0.07063707],[70787.0,0.18345426],[70789.0,0.04382113]]]
["bitfinex","BTCUSD",1773446857326,[[70770.0,0.0014],[70769.0,0.00010803],[70768.0,0.0706534],[70767.0,0.0706534],[70766.0,0.07065539]],[[70782.0,0.000127],[70784.0,0.0708581],[70785.0,0.07063707],[70787.0,0.18345426],[70789.0,0.04382113]]]
["bitfinex","BTCUSD",1773446857629,[[70771.0,0.04505679],[70770.0,0.0014],[70769.0,0.00010803],[70768.0,0.0706534],[70767.0,0.0706534]],[[70782.0,0.000127],[70783.0,0.11259949],[70784.0,0.0708581],[70785.0,0.07063707],[70787.0,0.07085477]]]
["bitfinex","BTCUSD",1773446858055,[[70771.0,0.04505679],[70770.0,0.0014],[70769.0,0.00010803],[70768.0,0.0706534],[70767.0,0.0706534]],[[70782.0,0.000127],[70783.0,0.11259949],[70784.0,0.0708581],[70785.0,0.07063707],[70786.0,0.07063743]]]
["bitfinex","BTCUSD",1773446860530,[[70772.0,0.0706494],[70771.0,0.11570619],[70770.0,0.0014],[70769.0,0.00010803],[70767.0,0.0706534]],[[70782.0,0.07076642],[70783.0,0.18323824],[70784.0,0.00022001],[70785.0,0.07063707],[70792.0,0.00022001]]]
["bitfinex","BTCUSD",1773446860829,[[70772.0,0.0706494],[70771.0,0.11570619],[70770.0,0.0720494],[70769.0,0.00010803],[70767.0,0.0706534]],[[70782.0,0.07076642],[70783.0,0.18323824],[70784.0,0.00022001],[70785.0,0.07063707],[70791.0,0.0014]]]
["bitfinex","BTCUSD",1773446862565,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.00010803],[70767.0,0.0706534]],[[70782.0,0.07076642],[70783.0,0.18323824],[70784.0,0.07085943],[70789.0,0.000127],[70791.0,0.0014]]]
["bitfinex","BTCUSD",1773446862767,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.00010803],[70767.0,0.0706534]],[[70782.0,0.11446055],[70783.0,0.18323824],[70784.0,0.07085943],[70789.0,0.000127],[70791.0,0.0014]]]
["bitfinex","BTCUSD",1773446863788,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.00010803],[70767.0,0.0706534]],[[70782.0,0.07076642],[70783.0,0.18323844],[70784.0,0.07085943],[70789.0,0.000127],[70791.0,0.0014]]]
["bitfinex","BTCUSD",1773446864020,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.00010803],[70767.0,0.0706534]],[[70782.0,0.07076642],[70783.0,0.18323844],[70784.0,0.07085943],[70785.0,0.04369413],[70789.0,0.000127]]]
["bitfinex","BTCUSD",1773446866250,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.00010803],[70767.0,0.1124794]],[[70782.0,0.07076642],[70783.0,0.18323844],[70784.0,0.00022001],[70785.0,0.04369413],[70786.0,0.07063584]]]
["bitfinex","BTCUSD",1773446866692,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.000127],[70783.0,0.18323796],[70784.0,0.07085798],[70785.0,0.04369413],[70786.0,0.07063584]]]
["bitfinex","BTCUSD",1773446866894,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.000127],[70783.0,0.18323796],[70784.0,0.07085798],[70786.0,0.07063584],[70789.0,0.04558252]]]
["bitfinex","BTCUSD",1773446867111,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.000127],[70783.0,0.07063847],[70784.0,0.07085798],[70785.0,0.11259949],[70786.0,0.07063584]]]
["bitfinex","BTCUSD",1773446867804,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.000127],[70783.0,0.07063847],[70784.0,0.07085798],[70785.0,0.11259949]]]
["bitfinex","BTCUSD",1773446867805,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.000127],[70783.0,0.07063847],[70784.0,0.07085798],[70785.0,0.18323792],[73000.0,1.0601]]]
["bitfinex","BTCUSD",1773446867965,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.000127],[70783.0,0.07063847],[70784.0,0.07085798],[70785.0,0.18323792],[70790.0,0.23915702]]]
["bitfinex","BTCUSD",1773446869926,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70767.0,0.041826]],[[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.00022001],[70785.0,0.18323792],[70789.0,0.000127]]]
["bitfinex","BTCUSD",1773446870125,[[70772.0,0.0706494],[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.00010803],[70765.0,0.07085588]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.11259949]]]
["bitfinex","BTCUSD",1773446870323,[[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70765.0,0.07085588],[69373.0,0.00014415]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446870529,[[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70765.0,0.07085588],[70718.0,0.38176116]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446870724,[[70771.0,0.0706494],[70770.0,0.0720494],[70769.0,0.07075843],[70765.0,0.07085588],[70728.0,0.1487]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446871125,[[70771.0,0.0706494],[70770.0,0.0706494],[70769.0,0.07075843],[70765.0,0.07085588],[70750.0,0.03580724]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446871429,[[70772.0,0.0014],[70771.0,0.0706494],[70770.0,0.0706494],[70769.0,0.07075843],[70765.0,0.07085588]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446871594,[[70771.0,0.0706494],[70770.0,0.0706494],[70769.0,0.07075843],[70765.0,0.07085588],[70719.0,0.04238847]],[[70781.0,0.04545552],[70782.0,0.07098715],[70783.0,0.07063847],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446871792,[[70773.0,0.0014],[70770.0,0.07065128],[70769.0,0.07075843],[70765.0,0.07085588],[70719.0,0.04238847]],[[70781.0,0.04545552],[70782.0,0.07098715],[70784.0,0.07085943],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446871793,[[70773.0,0.0014],[70770.0,0.07065128],[70769.0,0.07075843],[70767.0,0.07065436],[70765.0,0.0002]],[[70780.0,0.07064142],[70781.0,0.07064142],[70782.0,0.07098715],[70784.0,0.00022001],[70785.0,0.18323891]]]
["bitfinex","BTCUSD",1773446871998,[[70773.0,0.0014],[70770.0,0.07065128],[70769.0,0.07075843],[70767.0,0.07065436],[70765.0,0.0002]],[[70779.0,0.04307246],[70780.0,0.07064142],[70781.0,0.07064142],[70782.0,0.07098715],[70784.0,0.00022001]]]
["bitfinex","BTCUSD",1773446873685,[[70770.0,0.07065128],[70769.0,0.07075843],[70767.0,0.07065436],[70765.0,0.0002],[70600.0,80.0044]],[[70779.0,0.04307246],[70780.0,0.07064142],[70781.0,0.07064142],[70782.0,0.07098715],[70784.0,0.00022001]]]
["bitfinex","BTCUSD",1773446873887,[[70771.0,0.0014],[70770.0,0.07065128],[70769.0,0.07075843],[70767.0,0.07065436],[70765.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.11371509],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.00022001]]]
["bitfinex","BTCUSD",1773446874309,[[70771.0,0.07205038],[70770.0,0.07065128],[70769.0,0.00010803],[70767.0,0.07065436],[70765.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.11371509],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.00022001]]]
["bitfinex","BTCUSD",1773446874310,[[70771.0,0.07205038],[70770.0,0.07065128],[70769.0,0.00010803],[70767.0,0.07065436],[70765.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.11371509],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.1128195]]]
["bitfinex","BTCUSD",1773446874512,[[70771.0,0.07065038],[70770.0,0.07065128],[70769.0,0.00010803],[70767.0,0.07065436],[70765.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.11371509],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.1128195]]]
["bitfinex","BTCUSD",1773446874681,[[70772.0,0.0014],[70771.0,0.07065038],[70770.0,0.07065128],[70769.0,0.00010803],[70767.0,0.07065436]],[[70778.0,0.07064342],[70779.0,0.11371509],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.1128195]]]
["bitfinex","BTCUSD",1773446875124,[[70773.0,0.0014],[70771.0,0.07065038],[70770.0,0.07065128],[70769.0,0.00010803],[70767.0,0.07065436]],[[70778.0,0.07064342],[70779.0,0.11371509],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.1128195]]]
["bitfinex","BTCUSD",1773446875486,[[70771.0,0.07065038],[70770.0,0.07065128],[70769.0,0.07075843],[70767.0,0.07065436],[70736.0,0.07091752]],[[70778.0,0.001],[70779.0,0.04307246],[70780.0,0.07064157],[70781.0,0.07064142],[70782.0,0.00034701]]]
["bitfinex","BTCUSD",1773446875686,[[70772.0,0.0014],[70771.0,0.07065038],[70770.0,0.07065128],[70769.0,0.07075843],[70767.0,0.07065436]],[[70778.0,0.001],[70780.0,0.07064157],[70781.0,0.07064142],[70782.0,0.00034701],[70784.0,0.22652997]]]
["bitfinex","BTCUSD",1773446875882,[[70773.0,0.07064841],[70772.0,0.07204847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70778.0,0.00083081],[70781.0,0.07064051],[70782.0,0.07098654],[70784.0,0.22652997]]]
["bitfinex","BTCUSD",1773446875883,[[70773.0,0.07064841],[70772.0,0.07204847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70778.0,0.00083081],[70781.0,0.07064051],[70782.0,0.07098654],[70784.0,0.15589196],[70785.0,0.07203716]]]
["bitfinex","BTCUSD",1773446876091,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70778.0,0.00183081],[70780.0,0.07064154],[70781.0,0.07064051],[70782.0,0.00034701],[70784.0,0.22652995]]]
["bitfinex","BTCUSD",1773446876399,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70780.0,0.07064154],[70781.0,0.07064051],[70782.0,0.00034701],[70784.0,0.22652995],[73004.0,0.00206968]]]
["bitfinex","BTCUSD",1773446876718,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70780.0,0.07064154],[70781.0,0.07064051],[70782.0,0.00034701],[70784.0,0.22652995],[70920.0,0.0169]]]
["bitfinex","BTCUSD",1773446876921,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70780.0,0.07064154],[70781.0,0.07064051],[70782.0,0.00034701],[70784.0,0.22652995],[70867.0,0.70362206]]]
["bitfinex","BTCUSD",1773446877107,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70769.0,0.00010803],[70767.0,0.07065436]],[[70781.0,0.07064051],[70782.0,0.00034701],[70783.0,0.07063926],[70784.0,0.22652995],[70790.0,0.00022001]]]
["bitfinex","BTCUSD",1773446878231,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744],[70769.0,0.00010803]],[[70782.0,0.00034701],[70784.0,0.1128195],[70785.0,0.07203665],[70790.0,0.00022001],[70791.0,0.11370291]]]
["bitfinex","BTCUSD",1773446878403,[[70774.0,0.04395982],[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744]],[[70782.0,0.00034701],[70784.0,0.00022001],[70785.0,0.18323614],[70787.0,0.07085516],[70788.0,0.07203358]]]
["bitfinex","BTCUSD",1773446878609,[[70774.0,0.04395982],[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744]],[[70782.0,0.00034701],[70784.0,0.00022001],[70785.0,0.18323614],[70786.0,0.07063563],[70787.0,0.00022001]]]
["bitfinex","BTCUSD",1773446878829,[[70774.0,0.04395982],[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744]],[[70778.0,0.001],[70782.0,0.00034701],[70784.0,0.00022001],[70785.0,0.18323614],[70786.0,0.07063563]]]
["bitfinex","BTCUSD",1773446879252,[[70774.0,0.04395982],[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744]],[[70778.0,0.00022001],[70782.0,0.00034701],[70784.0,0.00022001],[70785.0,0.18323614],[70786.0,0.07063563]]]
["bitfinex","BTCUSD",1773446879614,[[70774.0,0.04395982],[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744]],[[70778.0,0.00022001],[70782.0,0.00034701],[70784.0,0.07085822],[70785.0,0.18323614],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446879812,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.1197744],[70019.0,0.97929262]],[[70778.0,0.00022001],[70782.0,0.00034701],[70784.0,0.07085822],[70785.0,0.18323614],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446880019,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.16373422],[70019.0,0.97929262]],[[70778.0,0.00022001],[70782.0,0.00034701],[70784.0,0.07085822],[70785.0,0.18323614],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446880337,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.11460823],[70760.0,0.04932599]],[[70778.0,0.00022001],[70782.0,0.00034701],[70783.0,0.07063878],[70784.0,0.18345771],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446881420,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.11460823],[70760.0,0.04932599]],[[70778.0,0.00022001],[70782.0,0.00034701],[70783.0,0.18323827],[70784.0,0.07085822],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446881642,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.11460823],[70760.0,0.04931505]],[[70778.0,0.00022001],[70782.0,0.00034701],[70783.0,0.18323827],[70784.0,0.07085822],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446883981,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.07064841],[70766.0,0.04395982]],[[70778.0,0.00022001],[70782.0,0.00034701],[70783.0,0.18323827],[70784.0,0.07085822],[70786.0,0.1139281]]]
["bitfinex","BTCUSD",1773446886402,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.07064841],[69382.0,0.00216457]],[[70778.0,0.00022001],[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.07085822],[70786.0,0.1139281]]]
["bitfinex","BTCUSD",1773446886605,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.07064841],[69382.0,0.00216457]],[[70778.0,0.00022001],[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.07085822],[70786.0,0.07085564]]]
["bitfinex","BTCUSD",1773446886811,[[70773.0,0.11600823],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.07064841],[70760.0,0.0002]],[[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.0708578],[70786.0,0.00022001],[70790.0,0.04329247]]]
["bitfinex","BTCUSD",1773446886982,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.07064841],[70760.0,0.04931505]],[[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.0708578],[70785.0,0.0706374],[70786.0,0.00022001]]]
["bitfinex","BTCUSD",1773446887157,[[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.07065038],[70770.0,0.07064841],[70769.0,0.04406785]],[[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.0708578],[70785.0,0.0706374],[70786.0,0.00022001]]]
["bitfinex","BTCUSD",1773446888110,[[70773.0,0.07204841],[70772.0,0.11460829],[70771.0,0.07065038],[70770.0,0.07064841],[70769.0,0.00010803]],[[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.0708578],[70785.0,0.0706374],[70786.0,0.00022001]]]
["bitfinex","BTCUSD",1773446888821,[[70773.0,0.07204841],[70772.0,0.11460829],[70771.0,0.07065038],[70770.0,0.07064841],[70769.0,0.00010803]],[[70782.0,0.00034701],[70783.0,0.11259949],[70784.0,0.00022001],[70785.0,0.0706374],[70786.0,0.00022001]]]
["bitfinex","BTCUSD",1773446889028,[[70776.0,0.04395982],[70775.0,0.06369353],[70773.0,0.07204841],[70772.0,0.07064847],[70771.0,0.09891054]],[[70786.0,0.00022001],[70787.0,0.00022001],[70790.0,0.00022001],[70792.0,0.07084972],[70794.0,0.00035323]]]
["bitfinex","BTCUSD",1773446889201,[[70778.0,0.04395982],[70777.0,0.04911505],[70775.0,0.06369353],[70773.0,0.07204841],[70772.0,0.07064847]],[[70790.0,0.00022001],[70792.0,0.00022001],[70794.0,0.00035323],[70799.0,0.07084265],[70800.0,0.04307246]]]
["bitfinex","BTCUSD",1773446889410,[[70778.0,0.04395982],[70777.0,0.04911505],[70775.0,0.06369353],[70773.0,0.07204841],[70772.0,0.07084847]],[[70792.0,0.00022001],[70794.0,0.00035323],[70799.0,0.07084265],[70800.0,0.04307246]]]
["bitfinex","BTCUSD",1773446889411,[[70778.0,0.04395982],[70777.0,0.04911505],[70775.0,0.06369353],[70773.0,0.07204841],[70772.0,0.07084847]],[[70792.0,0.00022001],[70794.0,0.00035323],[70798.0,0.07062436],[70799.0,0.07084265],[70800.0,0.04307246]]]
["bitfinex","BTCUSD",1773446889582,[[70779.0,0.0014],[70775.0,0.06369353],[70773.0,0.07064841],[70772.0,0.07084847],[70770.0,0.11976346]],[[70792.0,0.00022001],[70794.0,0.00035323],[70798.0,0.07062436],[70799.0,0.07084265],[70800.0,0.04307246]]]
["bitfinex","BTCUSD",1773446889808,[[70781.0,0.04395982],[70780.0,0.04911505],[70779.0,0.0014],[70775.0,0.06369353],[70773.0,0.07064841]],[[70794.0,0.00035323],[70799.0,0.00022001],[70804.0,0.07061799],[70806.0,0.1139085],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446890208,[[70781.0,0.04395982],[70780.0,0.04911505],[70779.0,0.0014],[70775.0,0.06369353],[70773.0,0.07064841]],[[70794.0,0.00035323],[70798.0,0.0706235],[70799.0,0.07084249],[70801.0,0.070621],[70802.0,0.01498638]]]
["bitfinex","BTCUSD",1773446890555,[[70781.0,0.04395982],[70780.0,0.04911505],[70779.0,0.0014],[70775.0,0.06369353],[70773.0,0.07064841]],[[70794.0,0.00035323],[70798.0,0.0706235],[70799.0,0.07084249],[70801.0,0.070621],[70823.0,0.015655]]]
["bitfinex","BTCUSD",1773446890931,[[70781.0,0.04395982],[70780.0,0.04911505],[70779.0,0.0014],[70775.0,0.06369353],[70773.0,0.07064841]],[[70794.0,0.00035323],[70798.0,0.0706235],[70799.0,0.07084249],[70801.0,0.070621],[70810.0,0.05064205]]]
["bitfinex","BTCUSD",1773446891383,[[70782.0,0.11459924],[70781.0,0.07063942],[70780.0,0.11975447],[70779.0,0.07203942],[70775.0,0.06369353]],[[70794.0,0.00035323],[70799.0,0.07084249],[70801.0,0.070621],[70803.0,0.11381831],[70810.0,0.05064205]]]
["bitfinex","BTCUSD",1773446891747,[[70782.0,0.11459924],[70781.0,0.07063942],[70780.0,0.11975447],[70779.0,0.07203942],[70778.0,0.07063942]],[[70794.0,0.00035323],[70799.0,0.07084249],[70801.0,0.070621],[70803.0,0.11381831],[70810.0,0.05064205]]]
["bitfinex","BTCUSD",1773446892778,[[70782.0,0.11459924],[70781.0,0.07063942],[70780.0,0.11975447],[70779.0,0.07203942],[70778.0,0.07063942]],[[70794.0,0.00035323],[70799.0,0.07084249],[70801.0,0.070621],[70803.0,0.11381831],[70807.0,0.00162001]]]
["bitfinex","BTCUSD",1773446892975,[[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.11975447],[70779.0,0.07203942],[70778.0,0.07063942]],[[70794.0,0.00035323],[70799.0,0.07084249],[70801.0,0.070621],[70803.0,0.11381831],[70807.0,0.00162001]]]
["bitfinex","BTCUSD",1773446893153,[[70783.0,0.04395982],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.11975447],[70779.0,0.07203942]],[[70794.0,0.00035323],[70799.0,0.00022001],[70801.0,0.070621],[70803.0,0.04319946],[70805.0,0.07061686]]]
["bitfinex","BTCUSD",1773446893357,[[70783.0,0.04395982],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.11975447],[70779.0,0.07203942]],[[70794.0,0.00035323],[70799.0,0.00022001],[70800.0,0.07062186],[70801.0,0.070621],[70803.0,0.04319946]]]
["bitfinex","BTCUSD",1773446893582,[[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.04911505]],[[70794.0,0.00035323],[70799.0,0.00022001],[70800.0,0.07062186],[70801.0,0.070621],[70803.0,0.04319946]]]
["bitfinex","BTCUSD",1773446893785,[[70785.0,0.0014],[70784.0,0.07063743],[70783.0,0.11459725],[70782.0,0.07063942],[70781.0,0.07063942]],[[70794.0,0.00035323],[70799.0,0.00022001],[70800.0,0.07062186],[70801.0,0.070621],[70803.0,0.04319946]]]
["bitfinex","BTCUSD",1773446894550,[[70785.0,0.04535982],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07063942],[70781.0,0.07063942]],[[70794.0,0.00035323],[70799.0,0.00022001],[70801.0,0.070621],[70803.0,0.11381856],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446894746,[[70785.0,0.04535982],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07063942],[70781.0,0.07063942]],[[70799.0,0.00022001],[70801.0,0.070621],[70803.0,0.0707461],[70807.0,0.00022001],[70808.0,0.11390604]]]
["bitfinex","BTCUSD",1773446895267,[[70785.0,0.04535982],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.07063942],[70781.0,0.07063942]],[[70799.0,0.00022001],[70801.0,0.070621],[70802.0,0.07062135],[70803.0,0.000127],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446895886,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70681.0,0.56309192]],[[70799.0,0.00022001],[70801.0,0.070621],[70802.0,0.07062135],[70803.0,0.000127],[70807.0,0.00022001]]]
["bitfinex","BTCUSD",1773446896094,[[70786.0,0.11459525],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70757.0,0.01192032]],[[70799.0,0.00022001],[70801.0,0.070621],[70802.0,0.07062135],[70803.0,0.000127],[70805.0,0.04307246]]]
["bitfinex","BTCUSD",1773446896270,[[70786.0,0.11459525],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70765.0,0.11307211]],[[70799.0,0.00022001],[70801.0,0.070621],[70802.0,0.07062135],[70803.0,0.000127],[70805.0,0.04307246]]]
["bitfinex","BTCUSD",1773446896857,[[70786.0,0.11459525],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70773.0,0.0002]],[[70799.0,0.00022001],[70801.0,0.070621],[70802.0,0.07062135],[70803.0,0.000127],[70805.0,0.04307246]]]
["bitfinex","BTCUSD",1773446897080,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.04395982]],[[70794.0,0.00022001],[70799.0,0.00022001],[70801.0,0.070621],[70802.0,0.11369381],[70803.0,0.000127]]]
["bitfinex","BTCUSD",1773446897598,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.000127],[70806.0,0.07083608],[70821.0,0.07060137]]]
["bitfinex","BTCUSD",1773446897793,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.07074595],[70806.0,0.07083608],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446898153,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.000127],[70806.0,0.07083608],[70808.0,0.00022001]]]
["bitfinex","BTCUSD",1773446898357,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.000127],[70805.0,0.07061842],[70806.0,0.07083608]]]
["bitfinex","BTCUSD",1773446898798,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.07074577],[70806.0,0.07083608],[71054.0,1.4039505]]]
["bitfinex","BTCUSD",1773446899006,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.07074577],[70806.0,0.07083608],[70810.0,0.000127]]]
["bitfinex","BTCUSD",1773446899184,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70782.0,0.11459525]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.07074577],[70806.0,0.07083608],[70810.0,0.001527]]]
["bitfinex","BTCUSD",1773446899386,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70776.0,0.07064518]],[[70799.0,0.00022001],[70802.0,0.04329247],[70803.0,0.07074577],[70806.0,0.07083608],[70810.0,0.001527]]]
["bitfinex","BTCUSD",1773446899387,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70776.0,0.07064518]],[[70797.0,0.07084448],[70799.0,0.00022001],[70801.0,0.07062064],[70802.0,0.00022001],[70803.0,0.000127]]]
["bitfinex","BTCUSD",1773446899564,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70780.0,0.04911505]],[[70797.0,0.00022001],[70799.0,0.07084327],[70800.0,0.04307246],[70802.0,0.00022001],[70803.0,0.07074578]]]
["bitfinex","BTCUSD",1773446899765,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70781.0,0.04395982]],[[70797.0,0.00022001],[70799.0,0.00022001],[70800.0,0.11369572],[70802.0,0.07084029],[70803.0,0.07074578]]]
["bitfinex","BTCUSD",1773446899967,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70781.0,0.04395982]],[[70797.0,0.00022001],[70799.0,0.00022001],[70800.0,0.04307246],[70801.0,0.0706205],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446900411,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70777.0,0.04395982]],[[70797.0,0.04329247],[70799.0,0.00022001],[70800.0,0.0706221],[70801.0,0.0706205],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446901244,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063743],[70783.0,0.07063743],[70780.0,0.09236434]],[[70797.0,0.04329247],[70799.0,0.00022001],[70801.0,0.0706205],[70802.0,0.00022001],[70805.0,0.07061704]]]
["bitfinex","BTCUSD",1773446901659,[[70780.0,0.0014],[70775.0,0.00035323],[70764.0,0.000327],[70762.0,0.21800929],[70760.0,0.16218716]],[[70793.0,0.04049268],[70794.0,0.07493935],[70796.0,0.04924205],[70797.0,0.07084452],[70798.0,0.07062446]]]
["bitfinex","BTCUSD",1773446901813,[[70767.0,0.07065376],[70764.0,0.000327],[70762.0,0.21800929],[70760.0,0.04931505],[70758.0,0.07086243]],[[70789.0,0.04049268],[70790.0,0.04911505],[70794.0,0.07493935],[70796.0,0.000127],[70797.0,0.07084452]]]
["bitfinex","BTCUSD",1773446902016,[[70770.0,0.07065052],[70769.0,0.07075943],[70764.0,0.000327],[70762.0,0.24541892],[70760.0,0.04931505]],[[70789.0,0.04061968],[70790.0,0.05051505],[70794.0,0.07493935],[70796.0,0.400127],[70797.0,0.07084452]]]
["bitfinex","BTCUSD",1773446902234,[[70771.0,0.0014],[70770.0,0.07065052],[70769.0,0.07075943],[70768.0,0.0706514],[70764.0,0.000327]],[[70789.0,0.04061968],[70790.0,0.05051505],[70794.0,0.07493935],[70796.0,0.400127],[70797.0,0.07084452]]]
["bitfinex","BTCUSD",1773446902422,[[70772.0,0.0014],[70769.0,0.00010803],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07098239]],[[70787.0,0.04049268],[70788.0,0.07063344],[70789.0,0.07076044],[70790.0,0.12114849],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446902928,[[70769.0,0.00010803],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07098239]],[[70787.0,0.04049268],[70788.0,0.07063344],[70789.0,0.07076044],[70790.0,0.12114849],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446902929,[[70769.0,0.00010803],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07098239],[70664.0,0.00033289]],[[70787.0,0.04049268],[70788.0,0.07063344],[70789.0,0.07076044],[70790.0,0.12114849],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446903135,[[70773.0,0.0014],[70769.0,0.00010803],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07098239]],[[70787.0,0.04049268],[70788.0,0.07063344],[70789.0,0.07076044],[70790.0,0.12114849],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446903554,[[70773.0,0.0014],[70769.0,0.00010803],[70766.0,0.07065539],[70765.0,0.07085539],[70764.0,0.07098239]],[[70787.0,0.04049268],[70788.0,0.07063344],[70789.0,0.07076044],[70790.0,0.07203344],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446904652,[[70774.0,0.07064741],[70773.0,0.07204774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.07065539]],[[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.000127],[70790.0,0.05051505]]]
["bitfinex","BTCUSD",1773446904855,[[70774.0,0.07064741],[70773.0,0.07204774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.07065539]],[[70785.0,0.04049268],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.000127]]]
["bitfinex","BTCUSD",1773446905059,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.07065539]],[[70785.0,0.04049268],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.000127]]]
["bitfinex","BTCUSD",1773446905633,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70785.0,0.04049268],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.000127]]]
["bitfinex","BTCUSD",1773446906205,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70785.0,0.04049268],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.07076243]]]
["bitfinex","BTCUSD",1773446906827,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70784.0,0.07063743],[70785.0,0.11113011],[70786.0,0.07063543],[70789.0,0.07076243],[70794.0,0.07529258]]]
["bitfinex","BTCUSD",1773446907033,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07076243],[70794.0,0.07529258]]]
["bitfinex","BTCUSD",1773446907276,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70784.0,0.11113011],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07076243],[70794.0,0.07529258]]]
["bitfinex","BTCUSD",1773446907459,[[70774.0,0.07064741],[70773.0,0.07224774],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70784.0,0.11113011],[70785.0,0.07163743],[70786.0,0.07063543],[70789.0,0.07076243],[70794.0,0.07529258]]]
["bitfinex","BTCUSD",1773446907612,[[70773.0,0.07224774],[70772.0,0.07064882],[70771.0,0.07065016],[70769.0,0.00010803],[70766.0,0.11390468]],[[70783.0,0.04049268],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07076243]]]
["bitfinex","BTCUSD",1773446907817,[[70766.0,0.11390468]],[[70783.0,0.04049268],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07076243]]]
["bitfinex","BTCUSD",1773446907818,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70779.0,0.02446564],[70780.0,0.04911505],[70784.0,0.07063743],[70785.0,0.07063743],[70786.0,0.07063543]]]
["bitfinex","BTCUSD",1773446908026,[[70767.0,0.00148144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70779.0,0.02446564],[70780.0,0.04911505],[70784.0,0.07163743],[70785.0,0.07063743],[70786.0,0.07063543]]]
["bitfinex","BTCUSD",1773446908851,[[70767.0,0.00148144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70779.0,0.02446564],[70780.0,0.04911505],[70783.0,0.0014],[70784.0,0.07163743],[70785.0,0.07063743]]]
["bitfinex","BTCUSD",1773446909762,[[70767.0,0.00148144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.09510906],[70780.0,0.11975847],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446910337,[[70767.0,0.00148144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446910542,[[70767.0,0.00148144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.10303817],[70779.0,0.07064342],[70780.0,0.07064342],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446912884,[[70767.0,0.00168144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.10303817],[70779.0,0.07064342],[70780.0,0.07064342],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446913442,[[70767.0,0.00168144],[70766.0,0.07065539],[70765.0,0.070856],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.10303817],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446915877,[[70767.0,0.00168144],[70765.0,0.07085623],[70763.0,0.07065811],[70762.0,0.0002],[70761.0,0.11390905]],[[70778.0,0.10303817],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446916667,[[70767.0,0.00168144],[70766.0,0.07065539],[70765.0,0.07085623],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.10303817],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446917786,[[70767.0,0.00168144],[70766.0,0.07065539],[70765.0,0.07085623],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773446917787,[[70767.0,0.00168144],[70766.0,0.07065539],[70765.0,0.07085623],[70763.0,0.07065811],[70762.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70782.0,0.03127061]]]
["bitfinex","BTCUSD",1773446918163,[[70767.0,0.00168144],[70765.0,0.0002],[70764.0,0.07098427],[70762.0,0.0002],[70758.0,0.0002]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70782.0,0.10191403]]]
["bitfinex","BTCUSD",1773446918360,[[70767.0,0.00168144],[70766.0,0.07065528],[70765.0,0.07085635],[70764.0,0.000327],[70762.0,0.0002]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70782.0,0.03127061]]]
["bitfinex","BTCUSD",1773446918662,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.07098262],[70763.0,0.07065744],[70762.0,0.0002]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70782.0,0.03127061]]]
["bitfinex","BTCUSD",1773446919297,[[70767.0,0.00168144],[70766.0,0.07065534],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065744]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70782.0,0.03127061]]]
["bitfinex","BTCUSD",1773446920258,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709842],[70761.0,0.11390937],[70743.0,0.0658591]],[[70778.0,0.10162199],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70791.0,0.16852551]]]
["bitfinex","BTCUSD",1773446920704,[[70767.0,0.00168144],[70766.0,0.07065523],[70765.0,0.07085635],[70764.0,0.000327],[70762.0,0.07085869]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70782.0,0.03083407]]]
["bitfinex","BTCUSD",1773446921310,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70762.0,0.07085869]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446921311,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10147749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70857.0,0.0508332]]]
["bitfinex","BTCUSD",1773446921605,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10247749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70857.0,0.0508332]]]
["bitfinex","BTCUSD",1773446921825,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10247749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70857.0,0.00844]]]
["bitfinex","BTCUSD",1773446922105,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10147749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70857.0,0.0508332]]]
["bitfinex","BTCUSD",1773446922254,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10147749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70825.0,0.45400467]]]
["bitfinex","BTCUSD",1773446922458,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10247749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70825.0,0.45400467]]]
["bitfinex","BTCUSD",1773446922708,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10247749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70825.0,0.03183144]]]
["bitfinex","BTCUSD",1773446922912,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10147749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70825.0,0.03183144]]]
["bitfinex","BTCUSD",1773446923296,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.10247749],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70825.0,0.45400467]]]
["bitfinex","BTCUSD",1773446923822,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70825.0,0.45400467]]]
["bitfinex","BTCUSD",1773446924321,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70805.0,0.28088954]]]
["bitfinex","BTCUSD",1773446924496,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70803.0,0.000127]]]
["bitfinex","BTCUSD",1773446924703,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70803.0,0.148827]]]
["bitfinex","BTCUSD",1773446925018,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.000327],[70763.0,0.07065749],[70762.0,0.07085869]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70790.0,0.16852551]]]
["bitfinex","BTCUSD",1773446925247,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70743.0,0.17843694]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70790.0,0.16852551]]]
["bitfinex","BTCUSD",1773446925404,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70743.0,0.17843694]],[[70778.0,0.07064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70790.0,0.16852551]]]
["bitfinex","BTCUSD",1773446925807,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70743.0,0.17843694]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70790.0,0.16852551]]]
["bitfinex","BTCUSD",1773446926126,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70743.0,0.17843694]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70789.0,0.16865251]]]
["bitfinex","BTCUSD",1773446927135,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70744.0,0.11291784]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.10105],[70789.0,0.16865251]]]
["bitfinex","BTCUSD",1773446927652,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70744.0,0.11291784]],[[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342],[70789.0,0.16865251]]]
["bitfinex","BTCUSD",1773446927803,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70757.0,0.05644516]],[[70777.0,0.02978446],[70778.0,0.07164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446928418,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70757.0,0.05644516]],[[70777.0,0.02978446],[70778.0,0.47164342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446928819,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70757.0,0.05644516]],[[70777.0,0.02978446],[70778.0,0.47064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446929037,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70757.0,0.05644516]],[[70777.0,0.03078446],[70778.0,0.47064342],[70779.0,0.07064342],[70780.0,0.11975847],[70781.0,0.07064342]]]
["bitfinex","BTCUSD",1773446929695,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70757.0,0.01192032]],[[70776.0,0.07064541],[70777.0,0.10142987],[70778.0,0.47086343],[70779.0,0.07064342],[70780.0,0.04911505]]]
["bitfinex","BTCUSD",1773446929925,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70760.0,0.04472484]],[[70776.0,0.07064541],[70777.0,0.10142987],[70778.0,0.47086343],[70779.0,0.07064342],[70780.0,0.04911505]]]
["bitfinex","BTCUSD",1773446930347,[[70767.0,0.00168144],[70765.0,0.07085635],[70764.0,0.0709826],[70762.0,0.07085869],[70760.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.47086343],[70779.0,0.07064342],[70780.0,0.04911505]]]
["bitfinex","BTCUSD",1773446930564,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.11537924],[70764.0,0.000327],[70762.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.40022001],[70780.0,0.0706418],[70782.0,0.0014]]]
["bitfinex","BTCUSD",1773446930771,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.11537924],[70764.0,0.000327],[70762.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.40022001],[70782.0,0.0014]]]
["bitfinex","BTCUSD",1773446930772,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.11537924],[70764.0,0.000327],[70762.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.40022001],[70779.0,0.070643],[70782.0,0.03077927]]]
["bitfinex","BTCUSD",1773446930983,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.11537924],[70764.0,0.000327],[70762.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.40022001],[70779.0,0.070643],[70782.0,0.02937927]]]
["bitfinex","BTCUSD",1773446931187,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.40022001],[70779.0,0.070643],[70782.0,0.02937927]]]
["bitfinex","BTCUSD",1773446931850,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07164541],[70778.0,0.47086542],[70782.0,0.02937927],[72900.0,0.01489]]]
["bitfinex","BTCUSD",1773446931996,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.02937927],[72900.0,0.01489]]]
["bitfinex","BTCUSD",1773446932197,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.02937927],[70861.0,0.70362206]]]
["bitfinex","BTCUSD",1773446932411,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07164541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.02937927],[70861.0,0.70362206]]]
["bitfinex","BTCUSD",1773446932877,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.02937927],[70784.0,0.0014]]]
["bitfinex","BTCUSD",1773446933671,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.02937927],[70994.0,1.4067862]]]
["bitfinex","BTCUSD",1773446933885,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.02937927],[70784.0,0.0014]]]
["bitfinex","BTCUSD",1773446934172,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70782.0,0.19790478],[70783.0,0.07063892]]]
["bitfinex","BTCUSD",1773446936270,[[70767.0,0.07233577],[70766.0,0.07065449],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.04408121]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70781.0,0.16852551],[70782.0,0.02937927]]]
["bitfinex","BTCUSD",1773446936970,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.11473955],[69373.0,0.00014415]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70779.0,0.07064441],[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446937153,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.11473955],[70746.0,0.16886379]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70779.0,0.07064441],[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446940657,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.11473955],[70752.0,0.0002]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70779.0,0.07064441],[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446941536,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.11473955],[69373.0,0.00014415]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70779.0,0.07064441],[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446941702,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.11473955],[70750.0,0.04925629]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70779.0,0.07064441],[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446944470,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.07065834],[70750.0,0.04925629]],[[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.47086542],[70779.0,0.07064441],[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446944676,[[70767.0,0.07233577],[70765.0,0.0708544],[70764.0,0.000327],[70763.0,0.07065834],[70750.0,0.04925629]],[[70781.0,0.16852551]]]
["bitfinex","BTCUSD",1773446944677,[[70772.0,0.04408121],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07233577],[70766.0,0.0706544]],[[70792.0,0.07063041],[70794.0,0.00057324],[70796.0,0.00034701],[70800.0,0.01556917],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446944875,[[70772.0,0.04408121],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07233577],[70766.0,0.0706544]],[[70794.0,0.00057324],[70796.0,0.00034701],[70800.0,0.01556917],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446944876,[[70772.0,0.04408121],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07233577],[70766.0,0.0706544]],[[70793.0,0.11485493],[70794.0,0.00057324],[70795.0,0.07062736],[70796.0,0.07097255],[70800.0,0.06469846]]]
["bitfinex","BTCUSD",1773446945290,[[70773.0,0.0014],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07093577],[70766.0,0.0706544]],[[70793.0,0.11485493],[70794.0,0.00057324],[70795.0,0.07062736],[70796.0,0.07097255],[70800.0,0.06469846]]]
["bitfinex","BTCUSD",1773446945489,[[70774.0,0.04408121],[70773.0,0.0014],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07093577]],[[70793.0,0.11485493],[70794.0,0.00057324],[70795.0,0.07062736],[70796.0,0.07097255],[70800.0,0.06469846]]]
["bitfinex","BTCUSD",1773446946549,[[70774.0,0.04408121],[70773.0,0.0014],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07093577]],[[70792.0,0.07062991],[70793.0,0.11485493],[70794.0,0.00057324],[70796.0,0.07097255],[70800.0,0.06469846]]]
["bitfinex","BTCUSD",1773446946863,[[70774.0,0.04408121],[70773.0,0.0014],[70771.0,0.07833565],[70770.0,0.04912929],[70767.0,0.07093577]],[[70793.0,0.11485493],[70794.0,0.00057324],[70796.0,0.07097255],[70800.0,0.06469846],[70895.0,0.49278944]]]
["bitfinex","BTCUSD",1773446947012,[[70775.0,0.11472762],[70774.0,0.07064641],[70773.0,0.07204641],[70772.0,0.07064641],[70771.0,0.07833565]],[[70793.0,0.11485493],[70794.0,0.00057324],[70795.0,0.07062692],[70796.0,0.07097255],[70800.0,0.06469846]]]
["bitfinex","BTCUSD",1773446948966,[[70775.0,0.11472762],[70774.0,0.07064641],[70773.0,0.07204641],[70772.0,0.07064641],[70771.0,0.07833565]],[[70789.0,0.00034701],[70793.0,0.11485493],[70794.0,0.00057324],[70795.0,0.07062692],[70796.0,0.07097255]]]
["bitfinex","BTCUSD",1773446949365,[[70776.0,0.04408121],[70775.0,0.07064641],[70774.0,0.07064641],[70773.0,0.07204641],[70772.0,0.07064641]],[[70789.0,0.00034701],[70793.0,0.07085029],[70794.0,0.00057324],[70795.0,0.11463156],[70796.0,0.07097255]]]
["bitfinex","BTCUSD",1773446949744,[[70776.0,0.04408121],[70775.0,0.07064641],[70774.0,0.07064641],[70773.0,0.07204641],[70772.0,0.07064641]],[[70789.0,0.00034701],[70793.0,0.00022001],[70794.0,0.00057324],[70795.0,0.07062659],[70796.0,0.07097255]]]
["bitfinex","BTCUSD",1773446952307,[[70778.0,0.04408121],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641],[70774.0,0.07064641]],[[70789.0,0.00034701],[70793.0,0.00022001],[70794.0,0.00057324],[70795.0,0.07062659],[70796.0,0.07097255]]]
["bitfinex","BTCUSD",1773446952308,[[70778.0,0.04408121],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641],[70774.0,0.07064641]],[[70789.0,0.00034701],[70793.0,0.00022001],[70794.0,0.07120112],[70795.0,0.07062659],[70796.0,0.07097255]]]
["bitfinex","BTCUSD",1773446952521,[[70779.0,0.0014],[70778.0,0.04408121],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641]],[[70789.0,0.00034701],[70793.0,0.00022001],[70794.0,0.07120112],[70795.0,0.07062659],[70796.0,0.07097255]]]
["bitfinex","BTCUSD",1773446952730,[[70779.0,0.0014],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641],[70773.0,0.07064441]],[[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70798.0,0.07062359],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446952873,[[70780.0,0.04408121],[70779.0,0.0014],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641]],[[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.0709725],[70798.0,0.07062434],[70800.0,0.08619129]]]
["bitfinex","BTCUSD",1773446953072,[[70780.0,0.04408121],[70779.0,0.0014],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641]],[[70793.0,0.00022001],[70794.0,0.00057324],[70795.0,0.07062674],[70796.0,0.00034701],[70797.0,0.11484978]]]
["bitfinex","BTCUSD",1773446953478,[[70780.0,0.04408121],[70779.0,0.0014],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.09226065]],[[70793.0,0.00022001],[70794.0,0.00057324],[70795.0,0.07062674],[70796.0,0.00034701],[70797.0,0.11484978]]]
["bitfinex","BTCUSD",1773446953863,[[70780.0,0.04408121],[70779.0,0.0014],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07064641]],[[70793.0,0.00022001],[70794.0,0.00057324],[70795.0,0.07062674],[70796.0,0.00034701],[70797.0,0.11484988]]]
["bitfinex","BTCUSD",1773446954069,[[70771.0,0.07077681],[70770.0,0.0706504],[70765.0,0.0002],[70762.0,0.0002],[70759.0,0.0002]],[[70789.0,0.04400464],[70790.0,0.04912929],[70792.0,0.07062944],[70793.0,0.07084945],[70794.0,0.07120268]]]
["bitfinex","BTCUSD",1773446954310,[[70771.0,0.000127],[70769.0,0.0706504],[70768.0,0.0706534],[70767.0,0.07093484],[70766.0,0.0706534]],[[70787.0,0.04400464],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11976273],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446954463,[[70772.0,0.0014],[70771.0,0.000127],[70769.0,0.0706504],[70768.0,0.0706534],[70767.0,0.07093484]],[[70787.0,0.04400464],[70788.0,0.07063344],[70789.0,0.07063344],[70790.0,0.11976273],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446954981,[[70771.0,0.000127],[70768.0,0.0706534],[70767.0,0.07093484],[70765.0,0.0708534],[70758.0,0.0002]],[[70787.0,0.04400464],[70788.0,0.1831364],[70789.0,0.07063344],[70790.0,0.11976273],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446955814,[[70771.0,0.000127],[70768.0,0.0706534],[70767.0,0.07093484],[70765.0,0.0708534],[70760.0,0.0002]],[[70787.0,0.04400464],[70788.0,0.1831364],[70789.0,0.07063344],[70790.0,0.11976273],[70791.0,0.07063344]]]
["bitfinex","BTCUSD",1773446956183,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144]],[[70786.0,0.07063543],[70787.0,0.04400464],[70788.0,0.1831364],[70789.0,0.07063344],[70790.0,0.11976273]]]
["bitfinex","BTCUSD",1773446956184,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144]],[[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.1831364],[70789.0,0.07063344],[70790.0,0.05052929]]]
["bitfinex","BTCUSD",1773446956496,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144]],[[70785.0,0.04400464],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.1831364],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446956704,[[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144],[70747.0,0.36217202]],[[70785.0,0.04400464],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446956906,[[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144],[70753.0,0.02597178]],[[70785.0,0.04400464],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446957110,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144]],[[70785.0,0.04400464],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063344],[70789.0,0.07063344]]]
["bitfinex","BTCUSD",1773446960365,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70768.0,0.0706534],[70767.0,0.00028144]],[[70784.0,0.11464207],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063344],[73100.0,0.0005]]]
["bitfinex","BTCUSD",1773446960560,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70769.0,0.07065156],[70767.0,0.00028144]],[[70784.0,0.11464207],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063344],[70792.0,0.11250296]]]
["bitfinex","BTCUSD",1773446962166,[[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.07077696],[70769.0,0.07065156],[70767.0,0.00028144]],[[70784.0,0.11464207],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063344],[70791.0,0.11250296]]]
["bitfinex","BTCUSD",1773446962553,[[70773.0,0.07064841],[70772.0,0.07204915],[70771.0,0.000127],[70769.0,0.07065156],[70767.0,0.00028144]],[[70784.0,0.11464207],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063344],[70791.0,0.11250296]]]
["bitfinex","BTCUSD",1773446962752,[[70773.0,0.07064841],[70772.0,0.07204915],[70771.0,0.000127],[70769.0,0.07065156],[70767.0,0.00028144]],[[70784.0,0.11486208],[70785.0,0.07063743],[70786.0,0.07063543],[70789.0,0.07063344],[70791.0,0.11250296]]]
["bitfinex","BTCUSD",1773446962950,[[70774.0,0.04540335],[70773.0,0.07064841],[70772.0,0.07204915],[70771.0,0.07077541],[70770.0,0.1197777]],[[70784.0,0.00022001],[70792.0,0.11272297],[70794.0,0.07120264],[70796.0,0.04524257],[70800.0,0.06469846]]]
["bitfinex","BTCUSD",1773446963134,[[70774.0,0.04540335],[70773.0,0.07064841],[70772.0,0.10030891],[70771.0,0.15636557],[70770.0,0.1197777]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.07085045],[70794.0,0.00057324],[70796.0,0.04524257]]]
["bitfinex","BTCUSD",1773446963775,[[70774.0,0.04540335],[70773.0,0.07064841],[70772.0,0.10030891],[70771.0,0.15636557],[70770.0,0.1197777]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.07085045],[70794.0,0.07120368],[70796.0,0.04524257]]]
["bitfinex","BTCUSD",1773446963956,[[70774.0,0.04540335],[70773.0,0.07064841],[70772.0,0.07204915],[70771.0,0.15636557],[70770.0,0.1197777]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.07085045],[70794.0,0.07120368],[70796.0,0.04524257]]]
["bitfinex","BTCUSD",1773446964155,[[70774.0,0.04540335],[70773.0,0.07064841],[70772.0,0.07204915],[70771.0,0.15636557],[70770.0,0.1197777]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.11574601],[70794.0,0.07120368],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446964534,[[70775.0,0.07064641],[70774.0,0.11604976],[70773.0,0.07064841],[70772.0,0.0014],[70771.0,0.15636557]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.11574601],[70794.0,0.07120368],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446965168,[[70775.0,0.07064641],[70774.0,0.11604976],[70773.0,0.07064841],[70772.0,0.02876357],[70771.0,0.15636557]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.11574601],[70794.0,0.07120368],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446965862,[[70775.0,0.07064641],[70774.0,0.11604976],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.08571716]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.11574601],[70794.0,0.00057324],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446966686,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.11574601],[70794.0,0.00057324],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446966687,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.11574601],[70794.0,0.1130762],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446967252,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.07085045],[70794.0,0.18370664],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446967474,[[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.20176892],[70753.0,0.50807052]],[[70790.0,0.04489556],[70791.0,0.07063114],[70792.0,0.07085045],[70793.0,0.07085045],[70794.0,0.07120368]]]
["bitfinex","BTCUSD",1773446968994,[[70774.0,0.11604976],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557],[70753.0,0.50807052]],[[70789.0,0.07063244],[70790.0,0.115528],[70791.0,0.07063114],[70792.0,0.00022001],[70793.0,0.00022001]]]
["bitfinex","BTCUSD",1773446969191,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70792.0,0.00022001],[70793.0,0.00022001]]]
["bitfinex","BTCUSD",1773446969192,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70792.0,0.07085045],[70793.0,0.00022001],[70794.0,0.1130762],[70796.0,0.07097262],[70797.0,0.04511557]]]
["bitfinex","BTCUSD",1773446969390,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.09890777],[70772.0,0.07204641],[70771.0,0.15636557]],[[70792.0,0.07085045],[70793.0,0.07084928],[70794.0,0.07120268],[70795.0,0.11250296],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446969596,[[70774.0,0.07064641],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557],[70770.0,0.04540335]],[[70791.0,0.04489556],[70792.0,0.07085045],[70793.0,0.07084928],[70794.0,0.07120268],[70795.0,0.1831324]]]
["bitfinex","BTCUSD",1773446970196,[[70774.0,0.07064641],[70773.0,0.11605176],[70772.0,0.07204641],[70771.0,0.15636557],[70601.0,80.0]],[[70791.0,0.04489556],[70792.0,0.07085045],[70793.0,0.07084928],[70794.0,0.07120268],[70795.0,0.1831324]]]
["bitfinex","BTCUSD",1773446970408,[[70774.0,0.11604976],[70773.0,0.07064841],[70772.0,0.07204641],[70771.0,0.15636557],[70609.0,1.1194455]],[[70791.0,0.04489556],[70792.0,0.07085045],[70793.0,0.07084928],[70794.0,0.07120268],[70795.0,0.1831324]]]
["bitfinex","BTCUSD",1773446970732,[[70774.0,0.11604976],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557],[70672.0,0.7038649]],[[70791.0,0.04489556],[70792.0,0.07085045],[70793.0,0.07084928],[70794.0,0.07120268],[70795.0,0.1831324]]]
["bitfinex","BTCUSD",1773446970937,[[70774.0,0.11604976],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557],[70770.0,0.04912929]],[[70790.0,0.00022001],[70791.0,0.04489556],[70792.0,0.07085045],[70793.0,0.07084928],[70794.0,0.07120268]]]
["bitfinex","BTCUSD",1773446971341,[[70774.0,0.11604976],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557],[70770.0,0.04912929]],[[70790.0,0.07085234],[70791.0,0.11552636],[70792.0,0.00022001],[70793.0,0.07084928],[70794.0,0.00057324]]]
["bitfinex","BTCUSD",1773446972948,[[70774.0,0.07064641],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557],[70770.0,0.04912929]],[[70790.0,0.07085234],[70791.0,0.0706308],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324]]]
["bitfinex","BTCUSD",1773446973169,[[70775.0,0.04540335],[70774.0,0.09612465],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70790.0,0.07085234],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324]]]
["bitfinex","BTCUSD",1773446973170,[[70775.0,0.04540335],[70774.0,0.09612465],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.0708486],[70794.0,0.18370368],[70798.0,0.07084381]]]
["bitfinex","BTCUSD",1773446973345,[[70775.0,0.04540335],[70774.0,0.07064641],[70773.0,0.07084841],[70772.0,0.07204641],[70771.0,0.15636557]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.0708486],[70794.0,0.07120072],[70795.0,0.11250296]]]
["bitfinex","BTCUSD",1773446973511,[[70776.0,0.07064541],[70775.0,0.07064541],[70774.0,0.07064641],[70773.0,0.07084841],[70772.0,0.0014]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.0708486],[70794.0,0.07120072],[70795.0,0.11250296]]]
["bitfinex","BTCUSD",1773446973710,[[70777.0,0.04540335],[70776.0,0.07064541],[70775.0,0.07064541],[70774.0,0.07064641],[70773.0,0.07084841]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.0708486],[70794.0,0.07120072],[70795.0,0.11250296]]]
["bitfinex","BTCUSD",1773446974234,[[70778.0,0.0014],[70777.0,0.04540335],[70776.0,0.07064541],[70775.0,0.07064541],[70774.0,0.07064641]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.0708486],[70794.0,0.18370368],[70799.0,0.16874552]]]
["bitfinex","BTCUSD",1773446974610,[[70778.0,0.04680335],[70776.0,0.07064541],[70775.0,0.07064541],[70774.0,0.07064641],[70763.0,0.11271664]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.07120072],[70795.0,0.11250296]]]
["bitfinex","BTCUSD",1773446975171,[[70778.0,0.04680335],[70776.0,0.07064541],[70775.0,0.07064541],[70774.0,0.07064641],[70764.0,0.11304364]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.07120072],[70797.0,0.11272297]]]
["bitfinex","BTCUSD",1773446975533,[[70779.0,0.07064242],[70778.0,0.07204242],[70777.0,0.07064242],[70776.0,0.07064541],[70773.0,0.0002]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.07120072],[70796.0,0.0709731]]]
["bitfinex","BTCUSD",1773446975719,[[70780.0,0.04540335],[70779.0,0.07064242],[70778.0,0.07204242],[70777.0,0.07064242],[70776.0,0.07064541]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.07120072],[70796.0,0.0709731]]]
["bitfinex","BTCUSD",1773446977242,[[70780.0,0.04912929],[70779.0,0.07064242],[70778.0,0.07064242],[70777.0,0.07064242],[70776.0,0.07064541]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446977441,[[70782.0,0.04540335],[70781.0,0.0014],[70780.0,0.04912929],[70779.0,0.07064242],[70778.0,0.07064242]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446977649,[[70783.0,0.07063843],[70782.0,0.11604178],[70781.0,0.07203843],[70780.0,0.11976772],[70767.0,0.11299808]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446977973,[[70783.0,0.07063843],[70782.0,0.11604178],[70781.0,0.07203843],[70780.0,0.11976772],[70767.0,0.00028144]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446978626,[[70783.0,0.11604178],[70782.0,0.07063843],[70781.0,0.07203843],[70780.0,0.11976772],[70767.0,0.00028144]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446978826,[[70784.0,0.04540335],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203843],[70780.0,0.11976772]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446979832,[[70785.0,0.07063643],[70784.0,0.11603978],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.0014]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446980827,[[70785.0,0.07063643],[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.0014]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70797.0,0.00022001]]]
["bitfinex","BTCUSD",1773446981071,[[70785.0,0.07063643],[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.0014]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446981814,[[70785.0,0.11603978],[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.0014]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446981958,[[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.11744277],[70767.0,0.11299808]],[[70790.0,0.00022001],[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701]]]
["bitfinex","BTCUSD",1773446982151,[[70785.0,0.04540335],[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446982667,[[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942],[70780.0,0.09453264]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70802.0,0.00022001]]]
["bitfinex","BTCUSD",1773446982898,[[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942],[70780.0,0.09453264]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70800.0,0.08619081]]]
["bitfinex","BTCUSD",1773446983308,[[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942],[70780.0,0.09453264]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70800.0,0.01556917]]]
["bitfinex","BTCUSD",1773446984091,[[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942],[70780.0,0.16517206]],[[70792.0,0.00022001],[70793.0,0.00022001],[70794.0,0.00057324],[70796.0,0.00034701],[70800.0,0.01556917]]]
["bitfinex","BTCUSD",1773446984441,[[70784.0,0.07063643],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942],[70780.0,0.16517206]],[[70800.0,0.01556917]]]
["bitfinex","BTCUSD",1773446984442,[[70785.0,0.04540335],[70784.0,0.0990184],[70783.0,0.07063843],[70782.0,0.07063843],[70781.0,0.07203942]],[[70810.0,0.000127],[70811.0,0.07061065],[70812.0,0.00035313],[70814.0,0.11250296],[70815.0,0.04489556]]]
["bitfinex","BTCUSD",1773446984734,[[70791.0,0.04540335],[70790.0,0.04912929],[70784.0,0.0990184],[70783.0,0.07063843],[70782.0,0.07063843]],[[70809.0,0.07061255],[70810.0,0.000127],[70811.0,0.07061065],[70812.0,0.04524869],[70814.0,0.18311139]]]
["bitfinex","BTCUSD",1773446984915,[[70792.0,0.0014],[70791.0,0.04540335],[70790.0,0.04912929],[70784.0,0.07076343],[70783.0,0.07063843]],[[70809.0,0.07061255],[70810.0,0.000127],[70811.0,0.07061065],[70812.0,0.04524869],[70814.0,0.18311139]]]
["bitfinex","BTCUSD",1773446984916,[[70792.0,0.0014],[70791.0,0.04540335],[70790.0,0.04912929],[70784.0,0.07076343],[70783.0,0.07063843]],[[70809.0,0.07083256],[70810.0,0.000127],[70811.0,0.07061065],[70812.0,0.04524869],[70814.0,0.18311139]]]
["bitfinex","BTCUSD",1773446985122,[[70792.0,0.0014],[70790.0,0.04912929],[70784.0,0.09192842],[70783.0,0.07063843],[70778.0,0.000127]],[[70809.0,0.07083256],[70810.0,0.000127],[70811.0,0.07061065],[70812.0,0.04524869],[70814.0,0.07060843]]]
["bitfinex","BTCUSD",1773446985321,[[70792.0,0.04680335],[70790.0,0.04912929],[70784.0,0.09192842],[70783.0,0.07063843],[70778.0,0.000127]],[[70809.0,0.07083256],[70810.0,0.000127],[70811.0,0.07061065],[70812.0,0.04524869],[70814.0,0.07060843]]]
["bitfinex","BTCUSD",1773446985548,[[70792.0,0.04680335],[70790.0,0.04912929],[70784.0,0.09192842],[70783.0,0.07063843],[70778.0,0.000127]],[[70809.0,0.07083256],[70810.0,0.000127],[70812.0,0.04524869],[70813.0,0.0706093],[70833.0,0.33882574]]]
["bitfinex","BTCUSD",1773446985719,[[70792.0,0.04680335],[70790.0,0.04912929],[70784.0,0.09192842],[70783.0,0.07063843],[70778.0,0.000127]],[[70809.0,0.07083256],[70810.0,0.07073883],[70812.0,0.04524869],[70813.0,0.0706093],[70833.0,0.33882574]]]
["bitfinex","BTCUSD",1773446986085,[[70792.0,0.04680335],[70790.0,0.04912929],[70784.0,0.09192842],[70783.0,0.07063843],[70778.0,0.000127]],[[70809.0,0.07094072],[70810.0,0.07073883],[70812.0,0.04524869],[70813.0,0.0706093],[70833.0,0.33882574]]]
["bitfinex","BTCUSD",1773446986260,[[70794.0,0.04295881],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11975899]],[[70809.0,0.00032817],[70810.0,0.07073883],[70812.0,0.11585891],[70813.0,0.0706093],[70818.0,0.11284296]]]
["bitfinex","BTCUSD",1773446986417,[[70794.0,0.04295881],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11975899]],[[70809.0,0.00032817],[70810.0,0.07073883],[70812.0,0.11585891],[70813.0,0.0706093],[70818.0,0.00034]]]
["bitfinex","BTCUSD",1773446986993,[[70794.0,0.04295881],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11975899]],[[70809.0,0.07094071],[70810.0,0.000127],[70811.0,0.07061247],[70812.0,0.04524869],[70813.0,0.0706093]]]
["bitfinex","BTCUSD",1773446988082,[[70794.0,0.04295881],[70793.0,0.07062845],[70792.0,0.07202845],[70791.0,0.07062845],[70790.0,0.11975899]],[[70809.0,0.00032817],[70810.0,0.07073863],[70811.0,0.07061247],[70812.0,0.04524869],[70813.0,0.0706093]]]
["bitfinex","BTCUSD",1773446988276,[[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845],[70792.0,0.07202845]],[[70809.0,0.00032817],[70810.0,0.000127],[70812.0,0.00035313],[70814.0,0.07060761],[70816.0,0.07060584]]]
["bitfinex","BTCUSD",1773446988478,[[70800.0,0.04435881],[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845]],[[70809.0,0.00032817],[70810.0,0.000127],[70812.0,0.00035313],[70817.0,0.07073242],[70819.0,0.04333092]]]
["bitfinex","BTCUSD",1773446988776,[[70800.0,0.04435881],[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845]],[[70809.0,0.00032817],[70810.0,0.000127],[70812.0,0.00035313],[70816.0,0.07060556],[70817.0,0.07073242]]]
["bitfinex","BTCUSD",1773446988931,[[70800.0,0.04435881],[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845]],[[70809.0,0.00032817],[70810.0,0.000127],[70812.0,0.00035313],[70817.0,0.07073234],[70819.0,0.11393353]]]
["bitfinex","BTCUSD",1773446989141,[[70800.0,0.04435881],[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845]],[[70809.0,0.00032817],[70810.0,0.000127],[70812.0,0.00035313],[70816.0,0.07060607],[70817.0,0.07073234]]]
["bitfinex","BTCUSD",1773446989346,[[70800.0,0.04435881],[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845]],[[70809.0,0.00032817],[70810.0,0.000127],[70812.0,0.00035313],[70815.0,0.07060654],[70817.0,0.07073234]]]
["bitfinex","BTCUSD",1773446989691,[[70800.0,0.04435881],[70799.0,0.04912929],[70795.0,0.07062645],[70794.0,0.07062645],[70793.0,0.07062845]],[[70809.0,0.00054818],[70810.0,0.000127],[70812.0,0.00035313],[70815.0,0.07060654],[70817.0,0.07073234]]]
["bitfinex","BTCUSD",1773446990278,[[70802.0,0.04295881],[70801.0,0.07062047],[70800.0,0.07202047],[70799.0,0.11974976],[70798.0,0.07062047]],[[70810.0,0.000127],[70812.0,0.00035313],[70817.0,0.00034701],[70818.0,0.07094362],[70819.0,0.04333092]]]
["bitfinex","BTCUSD",1773446990635,[[70802.0,0.04295881],[70801.0,0.07062047],[70800.0,0.07202047],[70799.0,0.11974976],[70798.0,0.07062047]],[[70810.0,0.000127],[70812.0,0.00035313],[70817.0,0.07095169],[70818.0,0.07094362],[70819.0,0.04333092]]]
["bitfinex","BTCUSD",1773446992327,[[70803.0,0.07061847],[70802.0,0.07061847],[70801.0,0.07062047],[70800.0,0.07202047],[70799.0,0.11974776]],[[70812.0,0.00035313],[70817.0,0.00034701],[70818.0,0.00034],[70823.0,0.07059915],[70830.0,0.11972133]]]
["bitfinex","BTCUSD",1773446992529,[[70804.0,0.04324673],[70803.0,0.07061847],[70802.0,0.07061847],[70801.0,0.15740614],[70800.0,0.07202047]],[[70817.0,0.00034701],[70818.0,0.00034],[70822.0,0.08523915],[70823.0,0.07059915],[70825.0,0.04367983]]]
["bitfinex","BTCUSD",1773446993206,[[70804.0,0.04324673],[70803.0,0.07061847],[70802.0,0.07061847],[70801.0,0.15740614],[70800.0,0.07202047]],[[70817.0,0.00034701],[70818.0,0.00034],[70822.0,0.08523853],[70823.0,0.07059915],[70825.0,0.04367983]]]
["bitfinex","BTCUSD",1773446994459,[[70808.0,0.04324673],[70807.0,0.04912929],[70805.0,0.07061648],[70804.0,0.07099798],[70803.0,0.07061847]],[[70817.0,1e-08],[70818.0,0.00034],[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.07059664]]]
["bitfinex","BTCUSD",1773446994618,[[70809.0,0.04464673],[70807.0,0.04912929],[70805.0,0.07061648],[70804.0,0.07099798],[70803.0,0.07061847]],[[70817.0,1e-08],[70818.0,0.00034],[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.07059664]]]
["bitfinex","BTCUSD",1773446995402,[[70809.0,0.04464673],[70808.0,0.0003815],[70807.0,0.04912929],[70805.0,0.07061648],[70804.0,0.07061648]],[[70817.0,1e-08],[70818.0,0.00034],[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.07059664]]]
["bitfinex","BTCUSD",1773446996133,[[70809.0,0.04464673],[70808.0,0.0003815],[70807.0,0.04912929],[70805.0,0.07061648],[70804.0,0.07061648]],[[70817.0,1e-08],[70818.0,0.00034],[70822.0,0.01463869],[70824.0,0.00022001],[70828.0,0.07059443]]]
["bitfinex","BTCUSD",1773446996531,[[70811.0,0.04324673],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07099299],[70807.0,0.11974078]],[[70822.0,0.01463869],[70824.0,0.00022001],[70830.0,0.07059214],[70833.0,0.04367983],[70836.0,5e-05]]]
["bitfinex","BTCUSD",1773446996845,[[70811.0,0.04324673],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07099299],[70807.0,0.11974078]],[[70822.0,0.01463869],[70824.0,0.00022001],[70829.0,0.07059304],[70830.0,0.07059214],[70832.0,0.14691693]]]
["bitfinex","BTCUSD",1773446997280,[[70811.0,0.04348473],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07075499],[70807.0,0.11974078]],[[70817.0,0.00022001],[70822.0,0.01463869],[70824.0,0.00022001],[70828.0,0.07059383],[70829.0,0.07059304]]]
["bitfinex","BTCUSD",1773446997659,[[70811.0,0.04348473],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07075499],[70807.0,0.11974078]],[[70817.0,0.00022001],[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.00022001],[70828.0,0.07059383]]]
["bitfinex","BTCUSD",1773446997864,[[70811.0,0.04348473],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07075499],[70807.0,0.11974078]],[[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.00022001],[70831.0,0.07094416],[70839.0,0.07198266]]]
["bitfinex","BTCUSD",1773446998066,[[70811.0,0.04348473],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07075499],[70807.0,0.11974078]],[[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.00022001],[70829.0,0.07059263],[70830.0,0.07059347]]]
["bitfinex","BTCUSD",1773446998266,[[70811.0,0.04348473],[70810.0,0.07061149],[70809.0,0.07201149],[70808.0,0.07075499],[70807.0,0.11974078]],[[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.00022001],[70829.0,0.07059263],[70831.0,0.07094421]]]
["bitfinex","BTCUSD",1773446998636,[[70813.0,0.04324673],[70812.0,0.0706095],[70811.0,0.0708475],[70810.0,0.07061149],[70809.0,0.07201149]],[[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.00022001],[70829.0,0.07059263],[70831.0,0.07094421]]]
["bitfinex","BTCUSD",1773446999395,[[70813.0,0.04348473],[70812.0,0.0706095],[70811.0,0.0706095],[70810.0,0.07061149],[70809.0,0.07201149]],[[70822.0,0.01463869],[70824.0,0.00022001],[70825.0,0.00022001],[70831.0,0.00035304],[70832.0,0.14713647]]]
["bitfinex","BTCUSD",1773446999571,[[70813.0,0.04348473],[70812.0,0.0706095],[70811.0,0.0706095],[70810.0,0.07061149],[70809.0,0.07201149]],[[70824.0,0.00022001],[70825.0,0.00022001],[70831.0,0.07094365],[70832.0,0.14713647],[70840.0,0.05052929]]]
["bitfinex","BTCUSD",1773447000291,[[70813.0,0.04348473],[70812.0,0.0706095],[70811.0,0.0706095],[70810.0,0.07061149],[70809.0,0.07201149]],[[70824.0,0.00022001],[70825.0,0.00022001],[70830.0,0.07059199],[70831.0,0.07094365],[70832.0,0.07654653]]]
["bitfinex","BTCUSD",1773447000853,[[70814.0,0.0706075],[70813.0,0.11409223],[70812.0,0.0706095],[70811.0,0.0706095],[70809.0,0.0014]],[[70824.0,0.00022001],[70825.0,0.00022001],[70830.0,0.07059186],[70831.0,0.07094365],[70832.0,0.07654653]]]
["bitfinex","BTCUSD",1773447001070,[[70815.0,0.0014],[70814.0,0.0706075],[70813.0,0.0708455],[70812.0,0.0706095],[70811.0,0.0706095]],[[70828.0,0.06202668],[70829.0,0.04367983],[70830.0,0.07059186],[70831.0,0.07094365],[70832.0,0.07654653]]]
["bitfinex","BTCUSD",1773447001348,[[70815.0,0.001638],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.11385623],[70811.0,0.0706095]],[[70829.0,0.0705927],[70830.0,0.07059186],[70831.0,0.00035304],[70832.0,0.07654653],[70838.0,0.07058452]]]
["bitfinex","BTCUSD",1773447001577,[[70815.0,0.001638],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.11385623],[70811.0,0.0706095]],[[70829.0,0.0705927],[70830.0,0.11427169],[70831.0,0.00035304],[70832.0,0.07654653],[70838.0,0.07058452]]]
["bitfinex","BTCUSD",1773447001931,[[70816.0,0.0014],[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.0706075]],[[70829.0,0.04367983],[70830.0,0.11972115],[70831.0,0.07094459],[70832.0,0.14713692],[70833.0,0.07059155]]]
["bitfinex","BTCUSD",1773447002107,[[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.0706075],[70805.0,0.04324673]],[[70829.0,0.04226798],[70830.0,0.11972115],[70831.0,0.07094459],[70832.0,0.14713692],[70833.0,0.07059155]]]
["bitfinex","BTCUSD",1773447002308,[[70817.0,0.0014],[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.0706075]],[[70829.0,0.04226798],[70830.0,0.11972115],[70831.0,0.07094459],[70832.0,0.14713692],[70833.0,0.07059155]]]
["bitfinex","BTCUSD",1773447002513,[[70818.0,0.0014],[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.0706075]],[[70829.0,0.04226798],[70830.0,0.11972115],[70831.0,0.07094459],[70832.0,0.14713692],[70833.0,0.07059155]]]
["bitfinex","BTCUSD",1773447002714,[[70819.0,0.0014],[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075],[70812.0,0.0706075]],[[70829.0,0.04226798],[70830.0,0.11972115],[70831.0,0.07094459],[70832.0,0.14713692],[70833.0,0.07059155]]]
["bitfinex","BTCUSD",1773447002895,[[70819.0,0.0014],[70816.0,0.07060496],[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.11972115],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447003095,[[70820.0,0.0014],[70816.0,0.07060496],[70815.0,0.000238],[70814.0,0.0706075],[70813.0,0.0706075]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.11972115],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447003284,[[70820.0,9.45e-05],[70816.0,0.07060496],[70815.0,0.0001435],[70814.0,0.0706075],[70813.0,0.0706075]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.11972115],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447003489,[[70821.0,0.0014],[70820.0,9.45e-05],[70816.0,0.07060496],[70815.0,0.0001435],[70814.0,0.0706075]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.07059186],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447004133,[[70822.0,0.0014],[70820.0,9.45e-05],[70816.0,0.07060496],[70815.0,0.0001435],[70814.0,0.0706075]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.07059186],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447004293,[[70822.0,0.0014945],[70816.0,0.07060496],[70815.0,0.0001435],[70814.0,0.0706075],[70707.0,0.00034]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.07059186],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447004488,[[70822.0,9.45e-05],[70816.0,0.07060496],[70815.0,0.0001435],[70814.0,0.0706075],[70707.0,0.00034]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.07059186],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447004730,[[70823.0,0.0014],[70822.0,9.45e-05],[70816.0,0.07060496],[70815.0,0.0001435],[70814.0,0.0706075]],[[70827.0,0.04367983],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.07059186],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447004936,[[70822.0,0.0014945],[70815.0,0.0001435],[70810.0,0.11967062],[70809.0,0.11385822],[70808.0,0.07075499]],[[70827.0,0.07159494],[70828.0,0.07059355],[70831.0,0.0709439],[73100.0,0.0005],[73110.0,0.0043]]]
["bitfinex","BTCUSD",1773447005131,[[70822.0,0.0014945],[70815.0,0.0001435],[70810.0,0.11967062],[70809.0,0.11385822],[70808.0,0.07075499]],[[70826.0,0.04367983],[70827.0,0.07159494],[70828.0,0.07081356],[70831.0,0.0709439],[70842.0,0.11250296]]]
["bitfinex","BTCUSD",1773447005493,[[70822.0,0.0014945],[70815.0,0.0001435],[70810.0,0.11967062],[70809.0,0.11385822],[70808.0,0.07075499]],[[70826.0,0.04367983],[70827.0,0.07059494],[70828.0,0.07081356],[70831.0,0.0709439],[70842.0,0.11250296]]]
["bitfinex","BTCUSD",1773447005734,[[70822.0,0.0014945],[70815.0,0.0001435],[70810.0,0.11967062],[70809.0,0.07061149],[70808.0,0.07075499]],[[70828.0,0.07081356],[70830.0,0.07059193],[70831.0,0.11462373],[70836.0,0.00027001],[70837.0,0.07198526]]]
["bitfinex","BTCUSD",1773447006002,[[70822.0,0.0014945],[70815.0,0.0001435],[70813.0,0.04324673],[70810.0,0.11967062],[70809.0,0.07061149]],[[70828.0,0.07081356],[70830.0,0.07059193],[70831.0,0.04403287],[70836.0,0.00027001],[70837.0,0.07198526]]]
["bitfinex","BTCUSD",1773447006003,[[70822.0,0.0014945],[70815.0,0.0001435],[70813.0,0.04324673],[70810.0,0.11967062],[70809.0,0.07061149]],[[70828.0,0.07081356],[70830.0,0.07059193],[70831.0,0.04403287],[70833.0,0.07058889],[70836.0,0.00027001]]]
["bitfinex","BTCUSD",1773447006996,[[70822.0,0.0014945],[70819.0,0.07060226],[70817.0,0.07060383],[70815.0,0.07074964],[70813.0,0.04324673]],[[70828.0,0.07081356],[70829.0,0.070593],[70830.0,0.07059193],[70831.0,0.04403287],[70836.0,0.00027001]]]
["bitfinex","BTCUSD",1773447007198,[[70822.0,0.0014945],[70819.0,0.07060226],[70817.0,0.07060383],[70815.0,0.07074964],[70813.0,0.04324673]],[[70827.0,0.001],[70828.0,0.07081356],[70829.0,0.070593],[70830.0,0.07059193],[70831.0,0.04403287]]]
["bitfinex","BTCUSD",1773447007397,[[70822.0,0.0014945],[70820.0,0.07060089],[70819.0,0.07060226],[70817.0,0.07060383],[70815.0,0.0001435]],[[70827.0,0.002],[70828.0,0.07081356],[70830.0,0.07059193],[70831.0,0.04403287],[70833.0,0.07058933]]]
["bitfinex","BTCUSD",1773447007695,[[70822.0,0.0014945],[70820.0,0.07060089],[70819.0,0.07060226],[70817.0,0.07060383],[70815.0,0.0001435]],[[70828.0,0.07081356],[70830.0,0.07059193],[70831.0,0.04403287],[70833.0,0.07058933],[70897.0,0.90677018]]]
["bitfinex","BTCUSD",1773447007929,[[70822.0,0.0014945],[70820.0,0.07060089],[70819.0,0.07060226],[70817.0,0.07060383],[70815.0,0.0001435]],[[70828.0,0.07081356],[70830.0,0.07059193],[70831.0,0.00035304],[70832.0,0.00022001],[70833.0,0.07058933]]]
["bitfinex","BTCUSD",1773447008145,[[70822.0,0.0014945],[70821.0,0.07060037],[70820.0,0.07060089],[70817.0,0.07060383],[70815.0,0.04339023]],[[70828.0,0.00022001],[70830.0,0.07059193],[70831.0,0.00035304],[70832.0,0.00022001],[70833.0,0.07058933]]]
["bitfinex","BTCUSD",1773447008342,[[70822.0,0.0014945],[70820.0,0.07060089],[70818.0,0.07060268],[70817.0,0.07060383],[70815.0,0.04339023]],[[70828.0,0.00022001],[70829.0,0.07059345],[70830.0,0.07059193],[70831.0,0.00035304],[70832.0,0.00022001]]]
["bitfinex","BTCUSD",1773447009132,[[70822.0,0.0014945],[70820.0,0.07060089],[70818.0,0.07060268],[70817.0,0.07060383],[70815.0,0.04339023]],[[70828.0,0.07081382],[70829.0,0.07059345],[70831.0,0.00035304],[70832.0,0.00022001],[70841.0,0.11265296]]]
["bitfinex","BTCUSD",1773447009300,[[70822.0,0.0014945],[70821.0,0.07060048],[70820.0,0.07060089],[70817.0,0.07060383],[70815.0,0.04339023]],[[70828.0,0.00022001],[70829.0,0.07059345],[70831.0,0.07094429],[70832.0,0.00022001],[70841.0,0.11265296]]]
["bitfinex","BTCUSD",1773447009497,[[70822.0,0.0014945],[70821.0,0.07060048],[70820.0,0.07060089],[70817.0,0.07060383],[70815.0,0.04339023]],[[70828.0,0.00022001],[70829.0,0.07059345],[70831.0,0.07094429],[70832.0,0.00022001],[70840.0,0.05045913]]]
["bitfinex","BTCUSD",1773447009969,[[70822.0,0.0014945],[70821.0,0.07060048],[70820.0,0.07060089],[70817.0,0.07060383],[70815.0,0.04339023]],[[70828.0,0.00022001],[70829.0,0.07059345],[70830.0,0.07059335],[70831.0,0.00035304],[70832.0,0.00022001]]]
["bitfinex","BTCUSD",1773447011029,[[70823.0,0.11384526],[70822.0,0.07209303],[70821.0,0.07060048],[70820.0,0.07059853],[70818.0,0.04905913]],[[70836.0,0.07085599],[70837.0,0.07058512],[70839.0,0.07058286],[70844.0,0.11390296],[70849.0,0.16887846]]]
["bitfinex","BTCUSD",1773447011337,[[70823.0,0.07059853],[70822.0,0.07209303],[70821.0,0.07060048],[70820.0,0.07059853],[70818.0,0.04905913]],[[70836.0,0.00037813],[70842.0,0.04367983],[70844.0,0.11250296],[70849.0,0.16887846],[70853.0,0.07056906]]]
["bitfinex","BTCUSD",1773447011536,[[70824.0,0.04324673],[70823.0,0.07069303],[70822.0,0.07199853],[70821.0,0.07060048],[70820.0,0.07059853]],[[70836.0,0.00037813],[70837.0,0.07058467],[70838.0,0.07058395],[70841.0,0.07073253],[70842.0,0.04367983]]]
["bitfinex","BTCUSD",1773447012330,[[70824.0,0.04324673],[70823.0,0.07069303],[70822.0,0.07199853],[70821.0,0.07060048],[70820.0,0.07059853]],[[70841.0,0.07073253]]]
["bitfinex","BTCUSD",1773447012331,[[70824.0,0.04324673],[70823.0,0.07069303],[70822.0,0.07199853],[70821.0,0.07060048],[70820.0,0.07059853]],[[70841.0,0.00015],[70845.0,0.07057731],[70848.0,0.22675731],[70853.0,0.16852551],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773447012529,[[70824.0,0.04324673],[70823.0,0.07069303],[70822.0,0.07199853],[70821.0,0.07060048],[70820.0,0.07059853]],[[70841.0,0.00015],[70848.0,0.22675731],[70853.0,0.16852551],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773447012530,[[70827.0,0.04324673],[70824.0,0.00010812],[70823.0,0.07069303],[70822.0,0.07199853],[70821.0,0.07060048]],[[70841.0,0.00015],[70844.0,0.07057783],[70846.0,0.07057654],[70848.0,0.11425435],[70849.0,0.11285591]]]
["bitfinex","BTCUSD",1773447013162,[[70829.0,0.11383928],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929],[70824.0,0.00010812]],[[70841.0,0.00015],[70845.0,0.07057683],[70846.0,0.07057654],[70848.0,0.22675731],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773447013524,[[70829.0,0.11383928],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929],[70824.0,0.00010812]],[[70841.0,0.00015],[70845.0,0.07057683],[70846.0,0.07057654],[70848.0,0.11425435],[70849.0,0.11285591]]]
["bitfinex","BTCUSD",1773447013868,[[70829.0,0.11383928],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929],[70824.0,0.00010812]],[[70841.0,0.00015],[70844.0,0.07057764],[70845.0,0.07057683],[70848.0,0.11425435],[70849.0,0.11285591]]]
["bitfinex","BTCUSD",1773447014255,[[70829.0,0.11383928],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929],[70824.0,0.00010812]],[[70841.0,0.00015],[70844.0,0.07057764],[70845.0,0.07057683],[70848.0,0.22675731],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773447015075,[[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929],[70824.0,0.00010812]],[[70841.0,0.00015],[70847.0,0.18307808],[70848.0,0.11425535],[70849.0,0.00035295],[70850.0,0.07057197]]]
["bitfinex","BTCUSD",1773447015276,[[70830.0,0.04324673],[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929]],[[70841.0,0.00015],[70848.0,0.07057552],[70849.0,0.00035295],[70850.0,0.07057197],[70851.0,0.11269546]]]
["bitfinex","BTCUSD",1773447015495,[[70831.0,0.04324673],[70830.0,0.04905913],[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255]],[[70837.0,0.00022001],[70841.0,0.00015],[70847.0,0.07057467],[70848.0,0.07057552],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773447015682,[[70831.0,0.04324673],[70830.0,0.04905913],[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255]],[[70837.0,0.00022001],[70841.0,0.00015],[70846.0,0.07057609],[70847.0,0.07057467],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773447015870,[[70830.0,0.04905913],[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70790.0,0.07056749]],[[70837.0,0.00022001],[70841.0,0.00015],[70846.0,0.07057609],[70847.0,0.07057467],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773447016078,[[70830.0,0.04905913],[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.11383963]],[[70837.0,0.00022001],[70841.0,0.00015],[70844.0,0.00022001],[70845.0,0.07057683],[70846.0,0.11425592]]]
["bitfinex","BTCUSD",1773447016309,[[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.11383963],[70820.0,0.04905913]],[[70837.0,0.00022001],[70841.0,0.00015],[70844.0,0.00022001],[70845.0,0.07057683],[70846.0,0.11425592]]]
["bitfinex","BTCUSD",1773447016467,[[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.11383963],[70820.0,0.04905913]],[[70837.0,0.00022001],[70841.0,0.00015],[70844.0,0.00022001],[70846.0,0.11425592],[70848.0,0.07057432]]]
["bitfinex","BTCUSD",1773447016863,[[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.07059255],[70826.0,0.0705929],[70820.0,0.04905913]],[[70837.0,0.00022001],[70841.0,0.00015],[70844.0,0.00022001],[70846.0,0.11425592],[70847.0,0.0705764]]]
["bitfinex","BTCUSD",1773447017069,[[70831.0,0.07059056],[70830.0,0.07059056],[70829.0,0.07059255],[70828.0,0.07199255],[70820.0,0.04905913]],[[70837.0,0.00022001],[70841.0,0.00015],[70844.0,0.00022001],[70846.0,0.07057647],[70847.0,0.0705764]]]
["bitfinex","BTCUSD",1773447017269,[[70831.0,0.11383729],[70830.0,0.07059056],[70829.0,0.07059255],[70828.0,0.07199255],[70820.0,0.04905913]],[[70837.0,0.00022001],[70841.0,0.00015],[70844.0,0.00022001],[70846.0,0.07057647],[70847.0,0.0705764]]]
["bitfinex","BTCUSD",1773447017658,[[70831.0,0.07059056],[70830.0,0.07059056],[70829.0,0.07059255],[70828.0,0.07199255],[70827.0,0.04905913]],[[70841.0,0.00015],[70844.0,0.00022001],[70852.0,0.07057047],[70857.0,0.07056494],[70869.0,0.03234816]]]
["bitfinex","BTCUSD",1773447017864,[[70832.0,0.04324673],[70831.0,0.07059056],[70830.0,0.07059056],[70829.0,0.07059255],[70828.0,0.07199255]],[[70841.0,0.00015],[70844.0,0.00022001],[70847.0,0.07057462],[70849.0,0.07092587],[70852.0,0.07057047]]]
["bitfinex","BTCUSD",1773447018788,[[70832.0,0.04324673],[70831.0,0.07059056],[70830.0,0.07059056],[70829.0,0.07059255],[70828.0,0.07199255]],[[70841.0,0.00015],[70844.0,0.00022001],[70849.0,0.07092587],[70852.0,0.07057047],[70910.0,0.8309928]]]
["bitfinex","BTCUSD",1773447018964,[[70832.0,0.04324673],[70831.0,0.07059056],[70830.0,0.07059056],[70829.0,0.07059255],[70828.0,0.07199255]],[[70841.0,0.00015],[70844.0,0.00022001],[70848.0,0.07057365],[70849.0,0.07092587],[70852.0,0.07057047]]]
["bitfinex","BTCUSD",1773447019164,[[70833.0,0.07058856],[70832.0,0.11383529],[70831.0,0.07059056],[70830.0,0.07059056],[70828.0,0.0014]],[[70841.0,0.00015],[70844.0,0.00022001],[70849.0,0.07092587],[70851.0,0.07076376],[70852.0,0.07057047]]]
["bitfinex","BTCUSD",1773447019405,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.11383529],[70831.0,0.07059056],[70830.0,0.07059056]],[[70841.0,0.00015],[70844.0,0.00022001],[70849.0,0.07092587],[70851.0,0.07076376],[70852.0,0.07057047]]]
["bitfinex","BTCUSD",1773447019983,[[70834.0,0.0014],[70833.0,0.11383529],[70832.0,0.07058856],[70831.0,0.07059056],[70830.0,0.07059056]],[[70841.0,0.00015],[70844.0,0.00022001],[70849.0,0.07092587],[70851.0,0.07076376],[70852.0,0.07057047]]]
["bitfinex","BTCUSD",1773447020182,[[70834.0,0.0014],[70833.0,0.11383529],[70832.0,0.07058856],[70831.0,0.07059056],[70830.0,0.07059056]],[[70841.0,0.00015],[70844.0,0.00022001],[70848.0,0.07057408],[70849.0,0.07092587],[70851.0,0.07076376]]]
["bitfinex","BTCUSD",1773447020447,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70826.0,0.07059463]],[[70841.0,0.04382983],[70843.0,0.07079911],[70844.0,0.00022001],[70847.0,0.07057474],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773447020626,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70827.0,0.02823781]],[[70841.0,0.00015],[70843.0,0.07079911],[70844.0,0.00022001],[70845.0,0.11425843],[70847.0,0.07057474]]]
["bitfinex","BTCUSD",1773447020835,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856]],[[70841.0,0.00015],[70843.0,0.00022001],[70844.0,0.00022001],[70845.0,0.11425843],[70846.0,0.07057758]]]
["bitfinex","BTCUSD",1773447021199,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856]],[[70841.0,0.00015],[70843.0,0.00022001],[70844.0,0.07079831],[70845.0,0.11425843],[70936.0,0.70362206]]]
["bitfinex","BTCUSD",1773447021399,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856]],[[70841.0,0.00015],[70843.0,0.00022001],[70844.0,0.07079831],[70845.0,0.11425843],[70921.0,0.63922135]]]
["bitfinex","BTCUSD",1773447022369,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856]],[[70841.0,0.00015],[70843.0,0.00022001],[70844.0,0.07079831],[70845.0,0.11425843],[70882.0,0.35181103]]]
["bitfinex","BTCUSD",1773447022529,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856]],[[70841.0,0.00015],[70843.0,0.00022001],[70844.0,0.07079831],[70845.0,0.11425843],[70883.0,0.35195453]]]
["bitfinex","BTCUSD",1773447022942,[[70834.0,0.0014],[70833.0,0.07058856],[70832.0,0.07058856],[70831.0,0.07058856],[70830.0,0.07058856]],[[70841.0,0.00015],[70843.0,0.00022001],[70844.0,0.07079831],[70845.0,0.11425843],[70871.0,0.15994]]]
["bitfinex","BTCUSD",1773447023277,[[70834.0,0.0719866],[70833.0,0.07058856],[70831.0,0.07058856],[70826.0,0.11384144],[70795.0,0.07066845]],[[70841.0,0.00037001],[70842.0,0.07057959],[70843.0,0.00022001],[70844.0,0.07079831],[70845.0,0.11425843]]]
["bitfinex","BTCUSD",1773447023478,[[70825.0,0.07059454],[70824.0,0.07070466],[70820.0,0.07060149],[70819.0,0.0002],[70813.0,0.11364481]],[[70840.0,0.04109308],[70841.0,0.07095088],[70842.0,0.07057959],[70843.0,0.0708006],[70844.0,0.11985973]]]
["bitfinex","BTCUSD",1773447023775,[[70825.0,0.07059454],[70824.0,0.07070466],[70823.0,0.07069104],[70820.0,0.07060149],[70819.0,0.0002]],[[70840.0,0.04109308],[70841.0,0.07095088],[70842.0,0.07057959],[70843.0,0.0708006],[70844.0,0.11985973]]]
["bitfinex","BTCUSD",1773447023988,[[70825.0,0.07059454],[70824.0,0.07070466],[70823.0,0.07069104],[70820.0,0.07060149],[70819.0,0.0002]],[[70840.0,0.04109308],[70841.0,0.07095088],[70842.0,0.07057959],[70843.0,0.0708006],[70844.0,0.0708006]]]
["bitfinex","BTCUSD",1773447024204,[[70825.0,0.07059454],[70824.0,0.07070466],[70823.0,0.07069104],[70820.0,0.11966062],[70819.0,0.0002]],[[70840.0,0.04109308],[70841.0,0.07095088],[70842.0,0.07057959],[70843.0,0.0708006],[70844.0,0.0708006]]]
["bitfinex","BTCUSD",1773447024620,[[70826.0,0.0014],[70825.0,0.07059454],[70824.0,0.07070466],[70823.0,0.07069104],[70820.0,0.11966062]],[[70840.0,0.04109308],[70841.0,0.07095088],[70842.0,0.07057959],[70843.0,0.0708006],[70844.0,0.0708006]]]
["bitfinex","BTCUSD",1773447027031,[[70827.0,0.07059454],[70826.0,0.07199454],[70825.0,0.07059454],[70824.0,0.00010812],[70823.0,9.45e-05]],[[70839.0,0.11167566],[70840.0,0.07058258],[70841.0,0.07095088],[70843.0,0.00022001],[70844.0,0.0708006]]]
["bitfinex","BTCUSD",1773447027232,[[70827.0,0.07059454],[70826.0,0.07199454],[70825.0,0.07059454],[70824.0,0.00010812],[70823.0,9.45e-05]],[[70838.0,0.04109308],[70839.0,0.07058258],[70840.0,0.07058258],[70841.0,0.07095088],[70843.0,0.00022001]]]
["bitfinex","BTCUSD",1773447028761,[[70829.0,0.04303662],[70828.0,0.07729655],[70827.0,0.07059454],[70826.0,0.07199454],[70825.0,0.07059454]],[[70841.0,0.00037001],[70843.0,0.00022001],[70844.0,0.07079787],[70846.0,0.07057638],[70848.0,0.07057376]]]
["bitfinex","BTCUSD",1773447028961,[[70831.0,0.04303662],[70830.0,0.01878074],[70828.0,0.04905913],[70827.0,0.07059454],[70826.0,0.07199454]],[[70841.0,0.00037001],[70843.0,0.00022001],[70844.0,0.00022001],[70845.0,0.07057725],[70846.0,0.07057638]]]
["bitfinex","BTCUSD",1773447029221,[[70832.0,0.07198956],[70831.0,0.07058956],[70830.0,0.0893703],[70829.0,0.07058956],[70828.0,0.04905913]],[[70843.0,0.00022001],[70844.0,0.00022001],[70848.0,0.07057374],[70852.0,0.11250296],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773447029356,[[70833.0,0.04303662],[70832.0,0.07198956],[70831.0,0.07058956],[70830.0,0.07058956],[70829.0,0.07058956]],[[70843.0,0.00022001],[70844.0,0.00022001],[70848.0,0.07057374],[70849.0,0.07114656],[70852.0,0.11250296]]]
["bitfinex","BTCUSD",1773447029562,[[70833.0,0.04905913],[70832.0,0.07198956],[70831.0,0.07058956],[70830.0,0.07058956],[70829.0,0.07058956]],[[70849.0,0.00057296],[70852.0,0.11250296],[70854.0,0.08481144],[70858.0,0.07056386],[70862.0,0.35754405]]]
["bitfinex","BTCUSD",1773447029773,[[70838.0,0.04303662],[70833.0,0.02823542],[70832.0,0.07198956],[70831.0,0.07058956],[70830.0,0.11964869]],[[70849.0,0.00057296],[70854.0,0.08481144],[70858.0,0.07056386],[70862.0,0.35754405]]]
["bitfinex","BTCUSD",1773447029774,[[70838.0,0.04303662],[70833.0,0.02823542],[70832.0,0.07198956],[70831.0,0.07058956],[70830.0,0.11964869]],[[70849.0,0.00057296],[70853.0,0.07056883],[70854.0,0.08481144],[70857.0,0.07056564],[70858.0,0.04109308]]]
["bitfinex","BTCUSD",1773447030215,[[70839.0,0.0014],[70838.0,0.04303662],[70833.0,0.02823542],[70832.0,0.07058956],[70831.0,0.07058956]],[[70849.0,0.00057296],[70853.0,0.07056883],[70854.0,0.08481144],[70855.0,0.04143308],[70857.0,0.07056564]]]
["bitfinex","BTCUSD",1773447030791,[[70839.0,0.0014],[70838.0,0.04303662],[70833.0,0.02823542],[70832.0,0.07078956],[70831.0,0.07058956]],[[70849.0,0.00057296],[70853.0,0.07056883],[70854.0,0.08481144],[70855.0,0.04143308],[70857.0,0.07056564]]]
["bitfinex","BTCUSD",1773447030996,[[70839.0,0.0014],[70838.0,0.04303662],[70833.0,0.02823542],[70832.0,0.07078956],[70831.0,0.07058956]],[[70843.0,0.00022001],[70849.0,0.00057296],[70853.0,0.07056883],[70854.0,0.08481144],[70855.0,0.04143308]]]
["bitfinex","BTCUSD",1773447031399,[[70840.0,0.07058159],[70839.0,0.07198159],[70838.0,0.11361821],[70837.0,0.07058425],[70833.0,0.02823542]],[[70843.0,0.00022001],[70849.0,0.00057296],[70853.0,0.07056883],[70854.0,0.08481144],[70855.0,0.04143308]]]
["bitfinex","BTCUSD",1773447031754,[[70840.0,0.07058159],[70839.0,0.07198159],[70838.0,0.11361821],[70837.0,0.07058425],[70800.0,0.44167567]],[[70843.0,0.00022001],[70849.0,0.00057296],[70851.0,0.00041251],[70853.0,0.07056883],[70854.0,0.08481144]]]
["bitfinex","BTCUSD",1773447031953,[[70840.0,0.07058159],[70839.0,0.07198159],[70838.0,0.11361821],[70837.0,0.07058425],[70817.0,0.16906379]],[[70843.0,0.00022001],[70849.0,0.00057296],[70851.0,0.00041251],[70853.0,0.07056883],[70854.0,0.08481144]]]
["bitfinex","BTCUSD",1773447033117,[[70840.0,0.07058159],[70839.0,0.07198159],[70838.0,0.07058159],[70837.0,0.07058425],[70817.0,0.16906379]],[[70849.0,0.00057296],[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70858.0,0.07078564]]]
["bitfinex","BTCUSD",1773447033279,[[70841.0,0.04303662],[70840.0,0.07058159],[70839.0,0.12104072],[70838.0,0.07058159],[70837.0,0.07058425]],[[70849.0,0.00057296],[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078636]]]
["bitfinex","BTCUSD",1773447033480,[[70843.0,0.04303662],[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.12104072]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.00022001],[70857.0,0.07056471]]]
["bitfinex","BTCUSD",1773447034363,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.16407734],[70793.0,0.35193245]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078566],[70891.0,0.0001435]]]
["bitfinex","BTCUSD",1773447034513,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.16407734],[70793.0,0.35193245]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078566],[70881.0,0.1487]]]
["bitfinex","BTCUSD",1773447035094,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.16407734],[70801.0,0.34318586]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078566],[70879.0,0.1487]]]
["bitfinex","BTCUSD",1773447035315,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.16407734],[70823.0,0.11281114]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078566],[70879.0,0.1487]]]
["bitfinex","BTCUSD",1773447035558,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.16407734],[70823.0,0.11281114]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078566],[70858.0,0.11165711]]]
["bitfinex","BTCUSD",1773447036839,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.16407734],[70831.0,0.00035295]],[[70851.0,0.00041251],[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.07078566],[70858.0,0.11165711]]]
["bitfinex","BTCUSD",1773447038543,[[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159],[70839.0,0.12104072],[70831.0,0.00035295]],[[70854.0,0.01424352],[70855.0,0.00034],[70856.0,0.00022001],[70866.0,0.16852551],[70883.0,0.37108205]]]
["bitfinex","BTCUSD",1773447038743,[[70847.0,0.04303662],[70846.0,0.04905913],[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159]],[[70867.0,0.00049636],[70868.0,0.07055393],[70869.0,0.11250296],[70871.0,0.08179097],[70872.0,0.04109308]]]
["bitfinex","BTCUSD",1773447038957,[[70851.0,0.04303662],[70850.0,0.04905913],[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.07058159]],[[70867.0,0.07105131],[70868.0,0.07055393],[70869.0,0.0705547],[70871.0,0.12374296],[70872.0,0.04109308]]]
["bitfinex","BTCUSD",1773447039159,[[70852.0,0.0014],[70851.0,0.04303662],[70850.0,0.04905913],[70842.0,0.07057959],[70841.0,0.07057959]],[[70867.0,0.07105131],[70868.0,0.07055393],[70869.0,0.0705547],[70871.0,0.12374296],[70875.0,0.07069105]]]
["bitfinex","BTCUSD",1773447039390,[[70852.0,0.0014],[70851.0,0.04303662],[70850.0,0.04905913],[70842.0,0.07057959],[70841.0,0.09117353]],[[70867.0,0.07105131],[70868.0,0.07055393],[70869.0,0.11164778],[70871.0,0.12374296],[70875.0,0.07069105]]]
["bitfinex","BTCUSD",1773447039592,[[70852.0,0.0014],[70851.0,0.04303662],[70850.0,0.04905913],[70842.0,0.07057959],[70841.0,0.09117353]],[[70867.0,0.07105131],[70868.0,0.07055393],[70869.0,0.11164778],[70870.0,0.0705547],[70871.0,0.12374296]]]
["bitfinex","BTCUSD",1773447039901,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.1136057],[70850.0,0.04905913],[70848.0,0.07057352]],[[70867.0,0.07141184],[70868.0,0.07055393],[70869.0,0.11164778],[70870.0,0.0705547],[70871.0,0.12374296]]]
["bitfinex","BTCUSD",1773447040102,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.1136057],[70850.0,0.11962777],[70842.0,0.07057957]],[[70867.0,0.07141162],[70868.0,0.07055393],[70869.0,0.04109308],[70871.0,0.12374296],[70892.0,0.00034]]]
["bitfinex","BTCUSD",1773447040238,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.1136057],[70850.0,0.11962777],[70842.0,0.07057957]],[[70867.0,0.07141162],[70868.0,0.07055393],[70869.0,0.11164778],[70871.0,0.01124],[70872.0,0.11250296]]]
["bitfinex","BTCUSD",1773447040866,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056908],[70846.0,0.07057484],[70845.0,0.04303662]],[[70866.0,0.04109308],[70867.0,0.07141162],[70868.0,0.07055393],[70869.0,0.0705547],[70870.0,0.0705547]]]
["bitfinex","BTCUSD",1773447041268,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056908],[70850.0,0.07056864],[70845.0,0.04303662]],[[70866.0,0.04109308],[70867.0,0.07141162],[70868.0,0.07055393],[70869.0,0.0705547],[70870.0,0.0705547]]]
["bitfinex","BTCUSD",1773447041995,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056908],[70850.0,0.07056864],[70845.0,0.04303662]],[[70859.0,0.00022001],[70866.0,0.04109308],[70867.0,0.07141162],[70868.0,0.07055393],[70869.0,0.0705547]]]
["bitfinex","BTCUSD",1773447042210,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056908],[70850.0,0.07056864],[70845.0,0.04303662]],[[70859.0,0.00022001],[70863.0,0.07055875],[70865.0,0.07055714],[70866.0,0.04131309],[70867.0,0.07141162]]]
["bitfinex","BTCUSD",1773447043133,[[70853.0,0.07056864],[70852.0,0.07196864],[70849.0,0.07057242],[70846.0,0.07057486],[70845.0,0.04303662]],[[70859.0,0.00022001],[70861.0,0.07056081],[70863.0,0.07055941],[70864.0,0.07055958],[70866.0,0.04131309]]]
["bitfinex","BTCUSD",1773447043306,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70846.0,0.07057486],[70845.0,0.04303662]],[[70859.0,0.00022001],[70862.0,0.07055971],[70864.0,0.07055958],[70866.0,0.11186881],[70880.0,0.17857551]]]
["bitfinex","BTCUSD",1773447043523,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864]],[[70859.0,0.00022001],[70862.0,0.07055971],[70864.0,0.07055958],[70866.0,0.11186881],[70880.0,0.17857551]]]
["bitfinex","BTCUSD",1773447043524,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70850.0,0.07056864],[70849.0,0.04303662]],[[70859.0,0.00022001],[70864.0,0.07055958],[70866.0,0.11186881],[70870.0,0.0705547],[70880.0,0.22763464]]]
["bitfinex","BTCUSD",1773447043923,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70850.0,0.07056864],[70849.0,0.04303662]],[[70859.0,0.00022001],[70864.0,0.07055958],[70866.0,0.11186881],[70868.0,0.07055399],[70870.0,0.0705547]]]
["bitfinex","BTCUSD",1773447045528,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70850.0,0.07056864],[70849.0,0.04303662]],[[70864.0,0.07055958],[70866.0,0.11186881],[70868.0,0.07055399],[70870.0,0.0705547]]]
["bitfinex","BTCUSD",1773447045529,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70850.0,0.07056864],[70849.0,0.04303662]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.04131309],[70868.0,0.07055399],[70870.0,0.0705547]]]
["bitfinex","BTCUSD",1773447045929,[[70853.0,0.07056864],[70852.0,0.07196864],[70851.0,0.07056864],[70846.0,0.07057528],[70774.0,0.11290791]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.07077769],[70870.0,0.0705547],[73416.0,0.0021692]]]
["bitfinex","BTCUSD",1773447046098,[[70853.0,0.07056864],[70852.0,0.07056864],[70851.0,0.07056864],[70846.0,0.11006299],[70833.0,0.11271664]],[[70864.0,0.07043172],[70865.0,0.07055852],[70866.0,0.07077769],[70870.0,0.0705547],[70877.0,0.11250296]]]
["bitfinex","BTCUSD",1773447046284,[[70854.0,0.0014],[70853.0,0.07056864],[70852.0,0.07056864],[70851.0,0.07056864],[70846.0,0.11006299]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.07077769],[70870.0,0.0705547],[70878.0,0.1844476]]]
["bitfinex","BTCUSD",1773447046484,[[70854.0,0.0014],[70853.0,0.07056864],[70852.0,0.07056864],[70851.0,0.07056864],[70850.0,0.07056864]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11042982],[70870.0,0.0705547],[70878.0,0.1844476]]]
["bitfinex","BTCUSD",1773447046723,[[70853.0,0.07056864],[70852.0,0.07056864],[70851.0,0.07056864],[70850.0,0.07056864],[69930.0,0.0141067]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11042982],[70870.0,0.0705547],[70878.0,0.1844476]]]
["bitfinex","BTCUSD",1773447047031,[[70855.0,0.0014],[70853.0,0.07056864],[70852.0,0.07056864],[70851.0,0.07056864],[70850.0,0.07056864]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11042982],[70870.0,0.0705547],[70878.0,0.1844476]]]
["bitfinex","BTCUSD",1773447048708,[[70855.0,0.0014],[70853.0,0.07056864],[70850.0,0.07056864]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11042982],[70870.0,0.0705547],[70878.0,0.1844476]]]
["bitfinex","BTCUSD",1773447048709,[[70856.0,0.07056565],[70855.0,0.0719666],[70853.0,0.07056864],[70850.0,0.07056864],[70823.0,0.21184876]],[[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11042982],[70870.0,0.0705547],[70878.0,0.1844476]]]
["bitfinex","BTCUSD",1773447049235,[[70840.0,0.07058159],[70829.0,0.11271664],[70823.0,0.16900729],[70818.0,0.00034],[70817.0,0.21190526]],[[70863.0,0.03965213],[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11983682],[70867.0,0.07141358]]]
["bitfinex","BTCUSD",1773447049434,[[70840.0,0.07078159],[70839.0,0.07072509],[70838.0,0.07058159],[70830.0,0.04905913],[70824.0,0.07079719]],[[70863.0,0.03965213],[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.11983682],[70867.0,0.07141358]]]
["bitfinex","BTCUSD",1773447049642,[[70840.0,0.07078159],[70839.0,0.07072509],[70838.0,0.07058159],[70837.0,0.07058159],[70834.0,0.03948771]],[[70859.0,0.03965213],[70860.0,0.04905913],[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.07077769]]]
["bitfinex","BTCUSD",1773447049968,[[70840.0,0.07078159],[70839.0,0.07072509],[70838.0,0.07058159],[70837.0,0.07058159],[70834.0,0.03948771]],[[70859.0,0.03987214],[70860.0,0.04905913],[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.07077769]]]
["bitfinex","BTCUSD",1773447050117,[[70840.0,0.0002],[70839.0,0.07072606],[70838.0,0.07058258],[70837.0,0.07058364],[70834.0,0.07058675]],[[70859.0,0.03987214],[70860.0,0.04905913],[70864.0,0.03077959],[70865.0,0.07055852],[70866.0,0.07077769]]]
["bitfinex","BTCUSD",1773447050318,[[70841.0,0.0014],[70839.0,0.07072606],[70838.0,0.07058258],[70834.0,0.07058675],[70831.0,0.07108691]],[[70859.0,0.03987214],[70860.0,0.04905913],[70861.0,0.0014],[70864.0,0.03077959],[70865.0,0.07055852]]]
["bitfinex","BTCUSD",1773447050503,[[70842.0,0.0014],[70839.0,0.07072561],[70838.0,0.07058267],[70837.0,0.0705837],[70831.0,0.00049645]],[[70859.0,0.03987214],[70860.0,0.04905913],[70861.0,0.0014],[70864.0,0.03077959],[70865.0,0.07055852]]]
["bitfinex","BTCUSD",1773447050504,[[70842.0,0.0014],[70839.0,0.07072561],[70838.0,0.07058267],[70837.0,0.0705837],[70831.0,0.00049645]],[[70858.0,0.0165509],[70859.0,0.00022001],[70860.0,0.04905913],[70861.0,0.0014],[70864.0,0.03077959]]]
["bitfinex","BTCUSD",1773447050705,[[70842.0,0.0014],[70840.0,0.07058142],[70839.0,0.07072561],[70837.0,0.0705837],[70832.0,0.07078952]],[[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566],[70860.0,0.04905913]]]
["bitfinex","BTCUSD",1773447050899,[[70842.0,0.0014],[70839.0,0.07072561],[70837.0,0.0705837],[70832.0,0.07078952]],[[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566],[70860.0,0.04905913]]]
["bitfinex","BTCUSD",1773447050900,[[70842.0,0.0014],[70839.0,0.07072561],[70837.0,0.0705837],[70835.0,0.07058597],[70832.0,0.07078952]],[[70855.0,0.03965213],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566]]]
["bitfinex","BTCUSD",1773447051112,[[70839.0,0.07072561],[70837.0,0.0705837],[70835.0,0.07058597],[70832.0,0.07078952],[70792.0,0.0001935]],[[70855.0,0.03965213],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566]]]
["bitfinex","BTCUSD",1773447051301,[[70840.0,0.0014],[70839.0,0.07072561],[70837.0,0.0705837],[70835.0,0.07058597],[70832.0,0.07078952]],[[70855.0,0.03965213],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566]]]
["bitfinex","BTCUSD",1773447051494,[[70840.0,0.0014],[70839.0,0.07072561],[70838.0,0.07058258],[70837.0,0.0705837],[70832.0,0.07078952]],[[70855.0,0.03965213],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566]]]
["bitfinex","BTCUSD",1773447051904,[[70840.0,0.0014],[70839.0,0.07072561],[70838.0,0.07058258],[70835.0,0.07058628],[70832.0,0.07078952]],[[70855.0,0.03965213],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566]]]
["bitfinex","BTCUSD",1773447052305,[[70840.0,0.0014],[70839.0,0.0001435],[70835.0,0.07058654],[70832.0,0.0002],[70830.0,0.03948771]],[[70850.0,0.04905913],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655],[70859.0,0.07078566]]]
["bitfinex","BTCUSD",1773447052633,[[70835.0,0.07058656],[70834.0,0.0705857],[70833.0,0.07058657],[70832.0,0.0002],[70830.0,0.03948771]],[[70849.0,0.04269015],[70850.0,0.04905913],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.08711655]]]
["bitfinex","BTCUSD",1773447053236,[[70832.0,0.0002],[70822.0,0.04021296],[70821.0,0.07060051],[70818.0,0.00034],[70814.0,0.12545292]],[[70849.0,0.04269015],[70850.0,0.04905913],[70858.0,0.08711655]]]
["bitfinex","BTCUSD",1773447053237,[[70832.0,0.0002],[70822.0,0.04021296],[70821.0,0.07060051],[70818.0,0.00034],[70814.0,0.12545292]],[[70847.0,0.04269015],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.11963275],[70851.0,0.07057362]]]
["bitfinex","BTCUSD",1773447053437,[[70830.0,0.07059149],[70825.0,0.07079626],[70822.0,0.04021296],[70821.0,0.07060051],[70818.0,0.00034]],[[70847.0,0.04269015],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.11963275],[70851.0,0.07057362]]]
["bitfinex","BTCUSD",1773447053608,[[70832.0,0.0014],[70829.0,0.07059239],[70828.0,0.07059259],[70825.0,0.07079626],[70822.0,0.04021296]],[[70847.0,0.04269015],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.12103275],[70851.0,0.07057362]]]
["bitfinex","BTCUSD",1773447053808,[[70832.0,0.0014],[70830.0,0.07059124],[70829.0,0.07059239],[70825.0,0.07079626],[70822.0,0.04021296]],[[70847.0,0.04269015],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.12103275],[70851.0,0.07057362]]]
["bitfinex","BTCUSD",1773447054105,[[70833.0,0.0014],[70831.0,0.07094348],[70829.0,0.07059239],[70826.0,0.07059473],[70825.0,0.0002]],[[70847.0,0.04281275],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.12103275],[70851.0,0.07071752]]]
["bitfinex","BTCUSD",1773447054227,[[70833.0,0.0014],[70831.0,0.07094348],[70830.0,0.07059112],[70829.0,0.07059239],[70826.0,0.07059473]],[[70847.0,0.04281275],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.07197362],[70851.0,0.07071752]]]
["bitfinex","BTCUSD",1773447054433,[[70833.0,0.0014],[70831.0,0.07094348],[70830.0,0.07059112],[70826.0,0.07059473],[70825.0,0.04041296]],[[70847.0,0.04281275],[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.12103275],[70851.0,0.07071752]]]
["bitfinex","BTCUSD",1773447055273,[[70833.0,0.0014],[70831.0,0.07094348],[70830.0,0.07059112],[70826.0,0.07059473],[70825.0,0.04041296]],[[70845.0,0.04269015],[70846.0,0.07057561],[70847.0,0.07069821],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447055477,[[70833.0,0.0014],[70831.0,0.00035295],[70830.0,0.07059112],[70828.0,0.07059314],[70826.0,0.07059473]],[[70845.0,0.04269015],[70846.0,0.07057561],[70847.0,0.07169821],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447055831,[[70833.0,0.0014],[70831.0,0.00035295],[70830.0,0.07059112],[70828.0,0.07059314],[70826.0,0.07059473]],[[70845.0,0.04269015],[70846.0,0.07057561],[70847.0,0.07069821],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447056045,[[70833.0,0.0014],[70831.0,0.00035295],[70830.0,0.07059112],[70828.0,0.07059314],[70826.0,0.07059473]],[[70845.0,0.04281275],[70846.0,0.07057561],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447056486,[[70833.0,0.0014],[70831.0,0.00035295],[70830.0,0.07059112],[70828.0,0.07059314],[70826.0,0.07059473]],[[70845.0,0.04317306],[70846.0,0.07057561],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447056631,[[70833.0,0.0014],[70831.0,0.07094345],[70830.0,0.07059112],[70828.0,0.07059314],[70640.0,80.007]],[[70845.0,0.04317306],[70846.0,0.07057561],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447056828,[[70825.0,0.0002],[70812.0,0.00035304],[70804.0,0.0002],[70791.0,0.33916835],[70788.0,0.28172805]],[[70845.0,0.04317306],[70846.0,0.07057561],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.07057362]]]
["bitfinex","BTCUSD",1773447057034,[[70825.0,0.0002],[70823.0,0.07059772],[70822.0,0.07059865],[70820.0,0.07060092],[70816.0,0.04021296]],[[70842.0,0.04269015],[70843.0,0.04905913],[70845.0,0.00048291],[70846.0,0.07057561],[70847.0,0.07057561]]]
["bitfinex","BTCUSD",1773447057269,[[70817.0,0.2570042],[70816.0,0.11081781],[70815.0,0.0001652],[70813.0,0.07060824],[70804.0,0.0002]],[[70835.0,0.04905913],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.07058059],[70844.0,0.07058059]]]
["bitfinex","BTCUSD",1773447057478,[[70817.0,0.1864],[70816.0,0.07060485],[70815.0,0.0001652],[70814.0,0.08334321],[70813.0,0.07060824]],[[70834.0,0.04269015],[70840.0,0.04905913],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.07058059]]]
["bitfinex","BTCUSD",1773447057994,[[70817.0,0.1864],[70816.0,0.07060485],[70815.0,0.0001652],[70814.0,0.08334321],[70813.0,0.07060824]],[[70834.0,0.04269015],[70840.0,0.04905913],[70841.0,0.07058059],[70842.0,0.07058059],[70843.0,0.07070319]]]
["bitfinex","BTCUSD",1773447058389,[[70820.0,0.0014],[70817.0,0.1864],[70816.0,0.07060485],[70815.0,0.0001652],[70814.0,0.08334321]],[[70834.0,0.04269015],[70838.0,0.0014],[70840.0,0.04905913],[70841.0,0.07058059],[70842.0,0.07058059]]]
["bitfinex","BTCUSD",1773447058902,[[70820.0,0.0014],[70817.0,0.1864],[70816.0,0.07060485],[70815.0,0.0001652],[70814.0,0.08334321]],[[70833.0,0.0002],[70834.0,0.04269015],[70838.0,0.0014],[70840.0,0.04905913],[70841.0,0.07058059]]]
["bitfinex","BTCUSD",1773447059109,[[70820.0,0.0014],[70817.0,0.1864],[70816.0,0.07060485],[70815.0,0.0001652],[70814.0,0.08334321]],[[70832.0,0.07058956],[70833.0,0.07078956],[70834.0,0.11327971],[70835.0,0.07058956],[70838.0,0.0014]]]
["bitfinex","BTCUSD",1773447059315,[[70817.0,0.1864],[70815.0,0.0001652],[70814.0,0.01273628],[70812.0,0.00035304],[70811.0,0.07081002]],[[70829.0,0.04269015],[70830.0,0.04905913],[70832.0,0.07058956],[70833.0,0.07078956],[70834.0,0.07058956]]]
["bitfinex","BTCUSD",1773447059525,[[70817.0,0.1864],[70815.0,0.0001652],[70812.0,0.07096253],[70811.0,0.07081002],[70799.0,0.07076623]],[[70829.0,0.04269015],[70830.0,0.04905913],[70832.0,0.07058956],[70833.0,0.07078956],[70834.0,0.07058956]]]
["bitfinex","BTCUSD",1773447059724,[[70811.0,0.07081002],[70799.0,0.07076623]],[[70830.0,0.04905913],[70832.0,0.07058956],[70833.0,0.07078956],[70834.0,0.07058956]]]
["bitfinex","BTCUSD",1773447059725,[[70811.0,0.0002],[70802.0,0.04021296],[70799.0,0.0001439],[70795.0,0.07062589],[70794.0,0.11326977]],[[70828.0,0.07398023],[70830.0,0.04905913],[70832.0,0.07058956],[70833.0,0.07078956],[70834.0,0.07058956]]]
["bitfinex","BTCUSD",1773447059947,[[70805.0,0.07061614],[70802.0,0.04021296],[70799.0,0.0001439],[70796.0,0.02825018],[70795.0,0.07062589]],[[70827.0,0.04269015],[70828.0,0.07398023],[70830.0,0.04905913],[70832.0,0.07058956],[70833.0,0.07078956]]]
["bitfinex","BTCUSD",1773447060144,[[70805.0,0.07061634],[70803.0,0.07061824],[70802.0,0.04021296],[70799.0,0.0001439],[70795.0,0.07062589]],[[70820.0,0.09174928],[70828.0,0.07398023],[70829.0,0.11250296],[70832.0,0.07058956],[70833.0,0.07078956]]]
["bitfinex","BTCUSD",1773447060343,[[70805.0,0.07061634],[70803.0,0.07061824],[70802.0,0.04021296],[70800.0,0.07062055],[70799.0,0.0001439]],[[70820.0,0.09174928],[70828.0,0.07398023],[70829.0,0.11250296],[70832.0,0.07058956],[70833.0,0.07078956]]]
["bitfinex","BTCUSD",1773447060519,[[70805.0,0.07061634],[70804.0,0.0708155],[70803.0,0.07061824],[70802.0,0.04021296],[70799.0,0.0001439]],[[70820.0,0.04269015],[70828.0,0.07398023],[70829.0,0.11250296],[70830.0,0.04905913],[70832.0,0.07058956]]]
["bitfinex","BTCUSD",1773447060720,[[70804.0,0.0002],[70802.0,0.1108305],[70800.0,0.07062073],[70799.0,0.0001439],[70780.0,0.174]],[[70820.0,0.04269015],[70827.0,0.0014],[70828.0,0.07398023],[70829.0,0.11250296],[70830.0,0.04905913]]]
["bitfinex","BTCUSD",1773447060921,[[70808.0,0.0014],[70804.0,0.0002],[70803.0,0.07061846],[70802.0,0.1108305],[70800.0,0.07062073]],[[70820.0,0.04269015],[70827.0,0.0014],[70828.0,0.07398023],[70829.0,0.11250296],[70830.0,0.04905913]]]
["bitfinex","BTCUSD",1773447061122,[[70808.0,0.0014],[70806.0,0.07061538],[70804.0,0.07081746],[70802.0,0.1108305],[70784.0,0.0001439]],[[70820.0,0.04250775],[70827.0,0.0014],[70828.0,0.07398023],[70830.0,0.04905913],[70831.0,0.11250296]]]
["bitfinex","BTCUSD",1773447061436,[[70808.0,0.00150812],[70806.0,0.07061538],[70804.0,0.07081746],[70802.0,0.1108305],[70784.0,0.0001439]],[[70819.0,0.07060252],[70820.0,0.11329267],[70827.0,0.0014],[70828.0,0.07398023],[70830.0,0.04905913]]]
["bitfinex","BTCUSD",1773447061437,[[70808.0,0.00150812],[70806.0,0.07061538],[70804.0,0.07081746],[70802.0,0.1108305],[70784.0,0.0001439]],[[70819.0,0.07060252],[70820.0,0.11329267],[70821.0,0.07060252],[70822.0,0.07060003],[70827.0,0.0014]]]
["bitfinex","BTCUSD",1773447061638,[[70789.0,0.04021296],[70784.0,0.0001439],[70782.0,0.00015],[70780.0,0.11271664],[70775.0,0.16921702]],[[70818.0,0.04269015],[70819.0,0.07060252],[70820.0,0.11966165],[70821.0,0.07060252],[70822.0,0.07060003]]]
["bitfinex","BTCUSD",1773447061838,[[70794.0,0.00066129],[70792.0,5e-05],[70791.0,0.07077418],[70789.0,0.11084516],[70787.0,0.07063432]],[[70809.0,0.04269015],[70810.0,0.04905913],[70819.0,0.07074642],[70820.0,0.18310548],[70821.0,0.07060252]]]
["bitfinex","BTCUSD",1773447062014,[[70794.0,0.00066129],[70792.0,5e-05],[70791.0,0.0001439],[70789.0,0.04021296],[70785.0,0.07063617]],[[70809.0,0.04269015],[70810.0,0.04905913],[70819.0,0.18324938],[70820.0,0.07060252],[70821.0,0.07060252]]]
["bitfinex","BTCUSD",1773447062217,[[70794.0,0.00066129],[70792.0,5e-05],[70791.0,0.0001439],[70790.0,0.07063132],[70789.0,0.07063162]],[[70809.0,0.04269015],[70810.0,0.04905913],[70819.0,0.07074642],[70820.0,0.07060252],[70821.0,0.07060252]]]
["bitfinex","BTCUSD",1773447063027,[[70794.0,0.00084179],[70792.0,5e-05],[70790.0,0.07063132],[70789.0,0.07063162],[70786.0,0.0004301]],[[70809.0,0.04269015],[70810.0,0.04905913],[70819.0,0.07074642],[70820.0,0.07060252],[70821.0,0.07060252]]]
["bitfinex","BTCUSD",1773447063028,[[70794.0,0.00084179],[70792.0,5e-05],[70790.0,0.07063132],[70789.0,0.07063162],[70786.0,0.0004301]],[[70809.0,0.04269015],[70810.0,0.04905913],[70819.0,0.07060252],[70820.0,0.07060252],[70821.0,0.07060252]]]
["bitfinex","BTCUSD",1773447063311,[[70795.0,0.0014],[70794.0,0.00084179],[70792.0,5e-05],[70791.0,0.07063025],[70789.0,0.07063162]],[[70809.0,0.04269015],[70810.0,0.04905913],[70811.0,0.0014],[70818.0,0.01236654],[70819.0,0.07060252]]]
["bitfinex","BTCUSD",1773447063690,[[70795.0,0.0014],[70794.0,0.00084179],[70792.0,0.07067941],[70791.0,0.07063025],[70789.0,0.07063162]],[[70808.0,0.11330364],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07201349],[70818.0,0.01236654]]]
["bitfinex","BTCUSD",1773447063984,[[70796.0,0.04021296],[70795.0,0.07220695],[70794.0,0.02891227],[70793.0,0.07062818],[70792.0,5e-05]],[[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0014]]]
["bitfinex","BTCUSD",1773447064968,[[70796.0,0.04039346],[70795.0,0.07202645],[70794.0,0.00066129],[70793.0,0.07062818],[70792.0,5e-05]],[[70808.0,0.07061349],[70809.0,0.07061349],[70810.0,0.07061349],[70811.0,0.07061349],[70813.0,0.0014]]]
["bitfinex","BTCUSD",1773447065780,[[70796.0,0.04039346],[70795.0,0.07202645],[70794.0,0.00066129],[70793.0,0.07062818],[70792.0,5e-05]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.0720095],[70899.0,0.04237129]]]
["bitfinex","BTCUSD",1773447065944,[[70796.0,0.04039346],[70795.0,0.07202645],[70794.0,0.00066129],[70793.0,0.07062818],[70792.0,5e-05]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11469965],[70828.0,0.07398023]]]
["bitfinex","BTCUSD",1773447067334,[[70796.0,0.04039346],[70795.0,0.0016],[70794.0,0.00066129],[70793.0,0.07062818],[70792.0,5e-05]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11469965],[70828.0,0.07398023]]]
["bitfinex","BTCUSD",1773447068266,[[70796.0,0.04039346],[70795.0,0.07222621],[70794.0,0.07128853],[70792.0,5e-05],[70786.0,0.0004301]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11469965],[70828.0,0.07398023]]]
["bitfinex","BTCUSD",1773447068481,[[70796.0,0.04039346],[70795.0,0.07222621],[70794.0,0.07128853],[70792.0,5e-05],[70786.0,0.01371104]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11469965],[70828.0,0.07398023]]]
["bitfinex","BTCUSD",1773447068826,[[70796.0,0.04039346],[70795.0,0.07222621],[70794.0,0.07128853],[70792.0,5e-05],[70786.0,0.01371104]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11329965],[70828.0,0.07398023]]]
["bitfinex","BTCUSD",1773447069032,[[70796.0,0.04039346],[70795.0,0.07222621],[70794.0,0.07128853],[70792.0,5e-05],[70786.0,0.01371104]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11329965],[70814.0,0.0014]]]
["bitfinex","BTCUSD",1773447069374,[[70796.0,0.04039346],[70795.0,0.07222621],[70794.0,0.07128853],[70792.0,5e-05],[70786.0,0.01371104]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.11329965],[70833.0,0.11250296]]]
["bitfinex","BTCUSD",1773447069552,[[70796.0,0.04039346],[70795.0,0.07222621],[70794.0,0.07128853],[70792.0,5e-05],[70786.0,0.01371104]],[[70810.0,0.07061349],[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.0706095],[70814.0,0.0014]]]
["bitfinex","BTCUSD",1773447070061,[[70797.0,0.04021296],[70796.0,0.0708058],[70795.0,0.07222545],[70794.0,0.07128853],[70792.0,0.02067793]],[[70811.0,0.07061349],[70812.0,0.0706095],[70813.0,0.0706095],[70814.0,0.0706095],[70816.0,0.0014]]]
["bitfinex","BTCUSD",1773447070252,[[70798.0,0.07062346],[70797.0,0.11083678],[70796.0,0.0001805],[70795.0,0.07222545],[70794.0,0.00066129]],[[70813.0,0.0706095],[70814.0,0.0706095],[70815.0,0.0706065],[70816.0,0.0720065],[70834.0,0.33882437]]]
["bitfinex","BTCUSD",1773447071186,[[70798.0,0.07080396],[70797.0,0.11083678],[70795.0,0.07222545],[70794.0,0.00066129],[70722.0,0.11293801]],[[70813.0,0.0706095],[70814.0,0.0706095],[70815.0,0.0706065],[70816.0,0.0720065],[70834.0,0.33882437]]]
["bitfinex","BTCUSD",1773447071826,[[70799.0,0.04021296],[70798.0,0.07080396],[70797.0,0.07062382],[70796.0,0.07062346],[70795.0,0.07222346]],[[70814.0,0.0706095],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70825.0,0.11328674]]]
["bitfinex","BTCUSD",1773447072031,[[70799.0,0.04021296],[70798.0,0.07080396],[70797.0,0.07062382],[70796.0,0.07062346],[70795.0,0.07222346]],[[70814.0,0.0706095],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70824.0,0.0014]]]
["bitfinex","BTCUSD",1773447072232,[[70799.0,0.04039346],[70798.0,0.07062346],[70797.0,0.07062382],[70796.0,0.07062346],[70795.0,0.07222346]],[[70814.0,0.0706095],[70815.0,0.0706065],[70816.0,0.0706065],[70817.0,0.0706065],[70824.0,0.0014]]]
["bitfinex","BTCUSD",1773447072434,[[70801.0,0.04021296],[70800.0,0.07062146],[70799.0,0.07080196],[70798.0,0.07062346],[70795.0,0.07222346]],[[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.08297105],[70822.0,0.04269015],[70824.0,0.0014]]]
["bitfinex","BTCUSD",1773447072568,[[70802.0,0.04161296],[70800.0,0.07062146],[70799.0,0.07080196],[70798.0,0.07062346],[70795.0,0.07082346]],[[70816.0,0.0706065],[70817.0,0.0706065],[70818.0,0.08297105],[70819.0,0.07060451],[70822.0,0.04269015]]]
["bitfinex","BTCUSD",1773447072970,[[70803.0,0.08372639],[70802.0,0.0014],[70801.0,0.02824818],[70800.0,0.07062146],[70799.0,0.07080196]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70824.0,0.07059831],[70832.0,0.07058985]]]
["bitfinex","BTCUSD",1773447073173,[[70804.0,0.04021296],[70803.0,0.08372639],[70802.0,0.0014],[70800.0,0.07062146],[70799.0,0.09905094]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70830.0,0.0014]]]
["bitfinex","BTCUSD",1773447073418,[[70804.0,0.04021296],[70803.0,0.08372639],[70802.0,0.0014],[70800.0,0.07062146],[70799.0,0.09905094]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70828.0,0.11667038]]]
["bitfinex","BTCUSD",1773447073603,[[70804.0,0.04021296],[70803.0,0.08372639],[70802.0,0.0014],[70800.0,0.07062146],[70799.0,0.09905094]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70828.0,0.07398023]]]
["bitfinex","BTCUSD",1773447073841,[[70804.0,0.04021296],[70803.0,0.08372639],[70802.0,0.0014],[70800.0,0.07062146],[70799.0,0.09905094]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447074417,[[70805.0,0.07061648],[70804.0,0.11082944],[70803.0,0.15434452],[70802.0,0.0014],[70799.0,0.09905094]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447074642,[[70805.0,0.07061648],[70804.0,0.11082944],[70803.0,0.15434452],[70802.0,0.0014],[70799.0,0.07080196]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447074815,[[70805.0,0.07061648],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.0014],[70799.0,0.07080196]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447075019,[[70805.0,0.07061648],[70804.0,0.11082944],[70803.0,0.15434452],[70802.0,0.0014],[70799.0,0.07080196]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447075219,[[70805.0,0.11082944],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.0014],[70799.0,0.07080196]],[[70817.0,0.07060451],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447076787,[[70805.0,0.11082944],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.0014],[70799.0,0.07080196]],[[70817.0,0.07082452],[70818.0,0.08297105],[70819.0,0.07060451],[70820.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447079417,[[70805.0,0.07061648],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.07201747],[70801.0,0.07061747]],[[70817.0,0.07082452],[70818.0,0.08297105],[70819.0,0.07060451],[70824.0,0.04269015]]]
["bitfinex","BTCUSD",1773447079418,[[70805.0,0.07061648],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.07201747],[70801.0,0.07061747]],[[70817.0,0.00022001],[70818.0,0.01236654],[70819.0,0.07060344],[70824.0,0.04269015],[70832.0,0.00022001]]]
["bitfinex","BTCUSD",1773447079622,[[70806.0,0.04021296],[70805.0,0.07061648],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.07201747]],[[70818.0,0.08297035],[70819.0,0.07060344],[70820.0,0.07060351],[70825.0,0.07081672],[70827.0,0.0014]]]
["bitfinex","BTCUSD",1773447081092,[[70806.0,0.04021296],[70805.0,0.07061648],[70804.0,0.07061648],[70803.0,0.15434452],[70802.0,0.07201747]],[[70818.0,0.08297035],[70819.0,0.07060344],[70820.0,0.07060351],[70824.0,0.04239544],[70825.0,0.07081672]]]
["bitfinex","BTCUSD",1773447081506,[[70803.0,0.07061828],[70802.0,0.07201855],[70799.0,0.07080198],[70798.0,0.03944338],[70795.0,0.0002]],[[70818.0,0.12536579],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.07060351]]]
["bitfinex","BTCUSD",1773447081677,[[70803.0,0.07061828],[70802.0,0.07201855],[70801.0,0.07061847],[70799.0,0.0001805],[70798.0,0.03944338]],[[70818.0,0.12536579],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.07060351]]]
["bitfinex","BTCUSD",1773447081876,[[70803.0,0.07061828],[70802.0,0.07201855],[70801.0,0.07061847],[70799.0,0.0001805]],[[70818.0,0.12536579],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.07060351]]]
["bitfinex","BTCUSD",1773447081877,[[70803.0,0.07061828],[70802.0,0.07201855],[70801.0,0.11006185],[70799.0,0.0001805],[70785.0,0.18632]],[[70818.0,0.12536579],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.07060351]]]
["bitfinex","BTCUSD",1773447082330,[[70803.0,0.07061828],[70802.0,0.07201855],[70801.0,0.11006185],[70799.0,0.0001805],[70785.0,0.18632]],[[70818.0,0.08297035],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.11299895]]]
["bitfinex","BTCUSD",1773447082527,[[70804.0,0.0014],[70803.0,0.07061828],[70802.0,0.07061855],[70801.0,0.11006185],[70799.0,0.0001805]],[[70818.0,0.08297035],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.11299895]]]
["bitfinex","BTCUSD",1773447083049,[[70805.0,0.0014],[70802.0,0.07061947],[70801.0,0.11006321],[70799.0,0.07080215],[70783.0,0.07063788]],[[70818.0,0.08297035],[70819.0,0.07060344],[70820.0,0.07060351],[70821.0,0.07060351],[70822.0,0.11299895]]]
["bitfinex","BTCUSD",1773447083656,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70801.0,0.03944338],[70799.0,0.07080215]],[[70818.0,0.08297035],[70819.0,0.07060344],[70820.0,0.11968037],[70821.0,0.07060351],[70822.0,0.11299895]]]
["bitfinex","BTCUSD",1773447085294,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70801.0,0.03944338],[70799.0,0.07080215]],[[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.11968037],[70821.0,0.07060351],[70822.0,0.11299895]]]
["bitfinex","BTCUSD",1773447085497,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70799.0,0.07080215],[70701.0,0.7038649]],[[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.11968037],[70821.0,0.07060351],[70822.0,0.07060351]]]
["bitfinex","BTCUSD",1773447085704,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70799.0,0.07080215],[70729.0,0.83202475]],[[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.04907686]]]
["bitfinex","BTCUSD",1773447085913,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70799.0,0.07080215],[70729.0,0.83202475]],[[70816.0,0.12845146],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.04907686]]]
["bitfinex","BTCUSD",1773447086113,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70799.0,0.07080215],[70729.0,0.83202475]],[[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.04907686]]]
["bitfinex","BTCUSD",1773447086319,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70799.0,0.07080215],[70785.0,0.29903664]],[[70816.0,0.12845146],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.04907686]]]
["bitfinex","BTCUSD",1773447086519,[[70805.0,0.0014],[70803.0,0.07061788],[70802.0,0.07061947],[70799.0,0.07080215],[70785.0,0.29903664]],[[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344],[70820.0,0.04907686]]]
["bitfinex","BTCUSD",1773447086734,[[70805.0,0.0014],[70801.0,0.07061994],[70799.0,0.07080215],[70797.0,0.07062436],[70792.0,0.07067874]],[[70815.0,0.05784595],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344]]]
["bitfinex","BTCUSD",1773447087074,[[70799.0,0.07080215],[70792.0,0.07067874]],[[70815.0,0.05784595],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344]]]
["bitfinex","BTCUSD",1773447087075,[[70799.0,0.0001805],[70795.0,0.07082558],[70792.0,0.07067922],[70786.0,0.07106549],[70785.0,0.18632]],[[70814.0,0.05784595],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344]]]
["bitfinex","BTCUSD",1773447087203,[[70799.0,0.0001805],[70796.0,0.07062527],[70795.0,0.07082561],[70792.0,5e-05],[70791.0,0.07062945]],[[70814.0,0.05784595],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344]]]
["bitfinex","BTCUSD",1773447087398,[[70799.0,0.0001805],[70796.0,0.07062527],[70795.0,0.07082561],[70792.0,0.07067882],[70783.0,0.11271664]],[[70814.0,0.05784595],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.08319036],[70819.0,0.07060344]]]
["bitfinex","BTCUSD",1773447087598,[[70799.0,0.0001805],[70798.0,0.07062303],[70797.0,0.07062255],[70795.0,0.0002],[70794.0,0.07128777]],[[70812.0,0.05784595],[70813.0,0.01293299],[70816.0,0.07060551],[70817.0,0.07060551],[70818.0,0.07082382]]]
["bitfinex","BTCUSD",1773447088078,[[70800.0,0.0014],[70799.0,0.0001805],[70798.0,0.07062303],[70797.0,0.07062255],[70795.0,0.0002]],[[70811.0,0.07061049],[70812.0,0.07061049],[70813.0,0.08354348],[70814.0,0.07060894],[70815.0,0.0014]]]
["bitfinex","BTCUSD",1773447088201,[[70800.0,0.0014],[70799.0,0.0001805],[70798.0,0.07062303],[70797.0,0.07062255],[70795.0,0.0002]],[[70810.0,0.05784595],[70811.0,0.07061049],[70812.0,0.07061049],[70813.0,0.08354348],[70814.0,0.07060894]]]
["bitfinex","BTCUSD",1773447089044,[[70800.0,0.07202143],[70799.0,0.07080225],[70798.0,0.08295616],[70797.0,0.07062146],[70795.0,0.0002]],[[70811.0,0.07061049],[70812.0,0.07061049],[70813.0,0.08354348],[70817.0,0.07060452],[70818.0,0.00022001]]]
["bitfinex","BTCUSD",1773447089246,[[70800.0,0.07202143],[70799.0,0.07080225],[70798.0,0.08295616],[70797.0,0.07062146],[70795.0,0.0002]],[[70813.0,0.08354224],[70818.0,0.00022001],[70820.0,0.05924595],[70821.0,0.07060136],[70844.0,0.11986835]]]
["bitfinex","BTCUSD",1773447089579,[[70800.0,0.07202143],[70799.0,0.07080225],[70798.0,0.07062303],[70797.0,0.07062146],[70795.0,0.0002]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0716085],[70818.0,0.00022001],[70819.0,0.07060351]]]
["bitfinex","BTCUSD",1773447089796,[[70801.0,0.01860899],[70800.0,0.07202143],[70799.0,0.07080225],[70798.0,0.07062303],[70797.0,0.07062146]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0716085],[70818.0,0.00022001],[70819.0,0.07060351]]]
["bitfinex","BTCUSD",1773447089998,[[70801.0,0.01860899],[70800.0,0.07202143],[70799.0,0.07080225],[70798.0,0.07062303],[70797.0,0.07062146]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70818.0,0.00022001],[70819.0,0.07060351]]]
["bitfinex","BTCUSD",1773447090152,[[70802.0,0.07061947],[70801.0,0.08922846],[70800.0,0.07202143],[70799.0,0.0001805],[70797.0,0.07062146]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70818.0,0.00022001],[70819.0,0.07060351]]]
["bitfinex","BTCUSD",1773447091055,[[70802.0,0.07061947],[70801.0,0.08922846],[70800.0,0.07202143],[70799.0,0.0001805],[70797.0,0.07062146]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70816.0,0.0706085],[70818.0,0.00022001]]]
["bitfinex","BTCUSD",1773447093980,[[70802.0,0.07061947],[70801.0,0.08922846],[70800.0,0.07202143],[70799.0,0.0001805],[70797.0,0.07062146]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70818.0,0.00022001],[70820.0,0.24095129]]]
["bitfinex","BTCUSD",1773447094198,[[70803.0,0.02824739],[70802.0,0.07061947],[70801.0,0.07061947],[70800.0,0.07202143],[70799.0,0.0001805]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70818.0,0.00022001],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447094601,[[70803.0,0.02824739],[70802.0,0.07061947],[70801.0,0.07081947],[70800.0,0.07202143],[70799.0,0.0001805]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70818.0,0.00022001],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447094799,[[70803.0,0.02824739],[70802.0,0.07061947],[70801.0,0.07081947],[70800.0,0.07202143],[70799.0,0.0001805]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70817.0,0.00022001],[70818.0,0.00022001]]]
["bitfinex","BTCUSD",1773447095649,[[70801.0,0.07081996],[70800.0,0.07202143],[70799.0,0.0001805],[70798.0,0.07062255],[70793.0,0.07082758]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.00022001]]]
["bitfinex","BTCUSD",1773447095792,[[70801.0,0.07081996],[70800.0,0.07202143],[70799.0,0.0001805],[70798.0,0.07062255],[70793.0,0.07082758]],[[70813.0,0.08354224],[70814.0,0.12845445],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.00022001]]]
["bitfinex","BTCUSD",1773447096798,[[70801.0,0.07081996],[70800.0,0.07202143],[70799.0,0.07080097],[70793.0,0.07082758],[70748.0,0.60604521]],[[70813.0,0.08354224],[70814.0,0.12845445],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.00022001]]]
["bitfinex","BTCUSD",1773447098465,[[70801.0,0.07081996],[70800.0,0.07202143],[70799.0,0.07080097],[70793.0,0.07082758],[70759.0,0.35193245]],[[70813.0,0.08354224],[70814.0,0.12845445],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.00022001]]]
["bitfinex","BTCUSD",1773447099114,[[70801.0,0.07081996],[70800.0,0.07202143],[70799.0,0.07080097],[70793.0,0.07082758],[70784.0,0.16886379]],[[70813.0,0.08354224],[70814.0,0.12845445],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.00022001]]]
["bitfinex","BTCUSD",1773447100170,[[70801.0,0.0002],[70800.0,0.0720208],[70799.0,0.07080097],[70796.0,0.07062468],[70793.0,0.07082758]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.11272297]]]
["bitfinex","BTCUSD",1773447100318,[[70801.0,0.0002],[70800.0,0.07202122],[70799.0,0.07080239],[70797.0,0.0706241],[70793.0,0.07082758]],[[70812.0,0.05784595],[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.0706085],[70816.0,0.0706085]]]
["bitfinex","BTCUSD",1773447100722,[[70801.0,0.0002],[70800.0,0.07202122],[70799.0,0.07080239],[70797.0,0.0706241],[70793.0,0.07082758]],[[70812.0,0.05784595],[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.18311146],[70816.0,0.0706085]]]
["bitfinex","BTCUSD",1773447101142,[[70801.0,0.07082043],[70800.0,0.07202118],[70799.0,0.0001805],[70793.0,0.07082758],[70747.0,0.55767923]],[[70813.0,0.08354224],[70814.0,0.0706085],[70815.0,0.18311146],[70816.0,0.0706085],[70855.0,0.42251323]]]
["bitfinex","BTCUSD",1773447101440,[[70802.0,0.0014],[70801.0,0.15338844],[70800.0,0.07062118],[70799.0,0.07080097],[70798.0,0.07062047]],[[70813.0,0.01790887],[70814.0,0.07060804],[70815.0,0.0706085],[70817.0,0.05806596],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447102412,[[70803.0,0.07061847],[70802.0,0.0014],[70801.0,0.15338844],[70799.0,0.07080097],[70794.0,0.0712879]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.05806596],[70819.0,0.11250296],[70897.0,0.56289765]]]
["bitfinex","BTCUSD",1773447102700,[[70803.0,0.07061847],[70802.0,0.0014],[70801.0,0.15338844],[70799.0,0.07080097],[70794.0,0.0712879]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.12867147],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447103640,[[70803.0,0.07061847],[70802.0,0.07201919],[70801.0,0.08276801],[70799.0,0.07080097],[70794.0,0.0712879]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.12867147],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447104188,[[70803.0,0.07061847],[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.07080097],[70794.0,0.00066129]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.12867147],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447104337,[[70803.0,0.09398307],[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.07080097],[70794.0,0.00066129]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.12867147],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447105179,[[70803.0,0.07061847],[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.07080097],[70794.0,0.00066129]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.12867147],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447106119,[[70803.0,0.07061847],[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.0001805],[70795.0,0.07082556]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.12867147],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447106861,[[70803.0,0.07061847],[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.0001805],[70795.0,0.07082556]],[[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447107084,[[70803.0,0.07061847],[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.0001805],[70795.0,0.07082556]],[[70815.0,0.12845445],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447107251,[[70802.0,0.07201919],[70801.0,0.15338648],[70799.0,0.0001805],[70795.0,0.07082556]],[[70815.0,0.12845445],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447107252,[[70802.0,0.07201919],[70801.0,0.15338648],[70800.0,0.07061947],[70799.0,0.0001805],[70795.0,0.07082556]],[[70815.0,0.12845445],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447107457,[[70801.0,0.0002],[70799.0,0.07080204],[70795.0,0.07082556],[70791.0,0.0706295],[70787.0,0.1835505]],[[70814.0,0.05784595],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.18332848]]]
["bitfinex","BTCUSD",1773447107682,[[70801.0,0.0002],[70800.0,0.07062114],[70799.0,0.07080204],[70797.0,0.07062369],[70795.0,0.0002]],[[70814.0,0.05784595],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.18332848]]]
["bitfinex","BTCUSD",1773447108235,[[70801.0,0.07082021],[70800.0,0.07062114],[70799.0,0.0001805],[70797.0,0.07062369],[70795.0,0.0002]],[[70814.0,0.05784595],[70815.0,0.0706085],[70816.0,0.0706085],[70817.0,0.07082552],[70818.0,0.18332848]]]
["bitfinex","BTCUSD",1773447108431,[[70801.0,0.07082021],[70800.0,0.07062114],[70799.0,0.07080097],[70795.0,0.0002],[70794.0,0.07128851]],[[70813.0,0.0706085],[70814.0,0.12845445],[70815.0,0.0706085],[70817.0,0.07082552],[70818.0,0.11272297]]]
["bitfinex","BTCUSD",1773447108721,[[70802.0,0.0014],[70801.0,0.07082021],[70800.0,0.07062114],[70799.0,0.07080097],[70795.0,0.0002]],[[70813.0,0.0706085],[70814.0,0.0706085],[70815.0,0.0706085],[70817.0,0.07082552],[70818.0,0.11272297]]]
["bitfinex","BTCUSD",1773447109057,[[70802.0,0.0014],[70801.0,0.07082021],[70800.0,0.07062114],[70799.0,0.07080097],[70795.0,0.0002]],[[70813.0,0.0706085],[70814.0,0.12845445],[70815.0,0.0706085],[70817.0,0.07082552],[70818.0,0.11272297]]]
["bitfinex","BTCUSD",1773447109959,[[70802.0,0.0014],[70801.0,0.07082021],[70800.0,0.07062114],[70799.0,0.07080097],[70798.0,0.07062047]],[[70816.0,0.07060637],[70817.0,0.07082552],[70818.0,0.11272297],[70822.0,0.07060034],[70825.0,0.00022001]]]
["bitfinex","BTCUSD",1773447110281,[[70802.0,0.0014],[70801.0,0.07082021],[70800.0,0.07062114],[70799.0,0.07080097],[70798.0,0.07062047]],[[70815.0,0.05784595],[70816.0,0.07060637],[70817.0,0.07082552],[70818.0,0.07082552],[70819.0,0.11250296]]]
["bitfinex","BTCUSD",1773447111247,[[70803.0,0.07061847],[70802.0,0.07201847],[70801.0,0.07082021],[70799.0,0.07080097],[70783.0,0.50792824]],[[70814.0,0.0706075],[70815.0,0.12845288],[70817.0,0.07082552],[70818.0,0.11272297],[70829.0,0.21065689]]]
["bitfinex","BTCUSD",1773447111431,[[70803.0,0.07061847],[70802.0,0.07201847],[70801.0,0.07082021],[70799.0,0.07080097],[70789.0,0.11271664]],[[70814.0,0.0706075],[70815.0,0.12845288],[70816.0,0.11250296],[70817.0,0.07082552],[70818.0,0.00022001]]]
["bitfinex","BTCUSD",1773447112444,[[70803.0,0.07061847],[70802.0,0.07201847],[70801.0,0.07082021],[70799.0,0.07080097]],[[70818.0,0.00022001]]]
["bitfinex","BTCUSD",1773447112445,[[70804.0,0.0777701],[70803.0,0.09886586],[70802.0,0.07061847],[70801.0,0.07082021],[70800.0,0.11969533]],[[70824.0,0.07059797],[70826.0,0.00022001],[70828.0,0.11252234],[70830.0,0.07059225],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773447112636,[[70804.0,0.0777701],[70803.0,0.09657521],[70802.0,0.07061847],[70801.0,0.07082021],[70800.0,0.11969533]],[[70823.0,0.05784595],[70824.0,0.07059797],[70825.0,0.07081754],[70826.0,0.07081754],[70828.0,0.11252234]]]
["bitfinex","BTCUSD",1773447112838,[[70805.0,0.0014],[70804.0,0.0777701],[70803.0,0.09657521],[70802.0,0.07061847],[70801.0,0.07082021]],[[70823.0,0.05784595],[70824.0,0.07059797],[70825.0,0.07081754],[70826.0,0.07081754],[70828.0,0.11252234]]]
["bitfinex","BTCUSD",1773447113037,[[70805.0,0.0014],[70804.0,0.0777701],[70803.0,0.09657521],[70802.0,0.07061847],[70801.0,0.07082021]],[[70823.0,0.05784595],[70824.0,0.07059797],[70825.0,0.07081754],[70826.0,0.07081754],[70835.0,0.0014]]]
["bitfinex","BTCUSD",1773447113247,[[70806.0,0.07061548],[70805.0,0.07201548],[70804.0,0.14838558],[70803.0,0.09657521],[70801.0,0.0002]],[[70823.0,0.05784595],[70824.0,0.07059797],[70825.0,0.07081754],[70826.0,0.07081754],[70835.0,0.0014]]]
["bitfinex","BTCUSD",1773447113447,[[70806.0,0.07061548],[70805.0,0.07201548],[70804.0,0.14838558],[70803.0,0.07061847],[70801.0,0.0002]],[[70823.0,0.05784595],[70824.0,0.07059797],[70825.0,0.07081754],[70826.0,0.07081754],[70835.0,0.0014]]]
["bitfinex","BTCUSD",1773447113833,[[70806.0,0.07061548],[70805.0,0.07201548],[70804.0,0.14838558],[70803.0,0.07061847],[70801.0,0.0002]],[[70822.0,0.05784595],[70823.0,0.07059891],[70824.0,0.07059797],[70825.0,0.00022001],[70826.0,0.07081754]]]
["bitfinex","BTCUSD",1773447114639,[[70806.0,0.07061548],[70805.0,0.07061548],[70804.0,0.14838558],[70803.0,0.07061847],[70801.0,0.0002]],[[70822.0,0.05784595],[70823.0,0.07059891],[70824.0,0.07059797],[70825.0,0.00022001],[70826.0,0.07081754]]]
["bitfinex","BTCUSD",1773447114805,[[70807.0,0.0014],[70806.0,0.07061548],[70805.0,0.07061548],[70804.0,0.14838558],[70803.0,0.07061847]],[[70822.0,0.05784595],[70823.0,0.07059891],[70824.0,0.07059797],[70825.0,0.00022001],[70826.0,0.07081754]]]
["bitfinex","BTCUSD",1773447115161,[[70808.0,0.07061349],[70807.0,0.07201349],[70806.0,0.07061548],[70805.0,0.07061548],[70804.0,0.0777701]],[[70822.0,0.05784595],[70823.0,0.07059891],[70824.0,0.07059797],[70825.0,0.00022001],[70826.0,0.07081754]]]
["bitfinex","BTCUSD",1773447117197,[[70811.0,0.07061049],[70810.0,0.11968735],[70809.0,0.09885548],[70808.0,0.07061349],[70807.0,0.07201349]],[[70834.0,0.07058832],[70837.0,0.07058459],[70841.0,0.05784595],[70848.0,0.07721517],[70849.0,0.00057296]]]
["bitfinex","BTCUSD",1773447117399,[[70820.0,0.04907686],[70811.0,0.09675572],[70810.0,0.07061049],[70809.0,0.07061049],[70808.0,0.07061349]],[[70833.0,0.07080871],[70834.0,0.07058832],[70837.0,0.07058459],[70841.0,0.07058101],[70845.0,0.0014]]]
["bitfinex","BTCUSD",1773447117574,[[70821.0,0.0014],[70811.0,0.09675572],[70810.0,0.11968735],[70809.0,0.07061049],[70808.0,0.07061349]],[[70833.0,0.00022001],[70834.0,0.07058832],[70836.0,0.07058602],[70837.0,0.07058459],[70838.0,0.05784595]]]
["bitfinex","BTCUSD",1773447117799,[[70822.0,0.0014],[70811.0,0.09675572],[70810.0,0.11968735],[70809.0,0.07061049],[70808.0,0.07061349]],[[70833.0,0.00022001],[70834.0,0.07058832],[70836.0,0.07058602],[70837.0,0.07058459],[70838.0,0.05784595]]]
["bitfinex","BTCUSD",1773447118000,[[70822.0,0.0014],[70820.0,0.04907686],[70811.0,0.09675572],[70810.0,0.07061049],[70809.0,0.07061049]],[[70833.0,0.00022001],[70840.0,0.12842802],[70844.0,0.0838876],[70856.0,0.0002301],[70859.0,0.00022001]]]
["bitfinex","BTCUSD",1773447118200,[[70822.0,0.0014],[70820.0,0.04907686],[70811.0,0.09675572],[70810.0,0.07061049],[70809.0,0.07061049]],[[70830.0,0.00022001],[70833.0,0.00022001],[70840.0,0.05784595],[70842.0,0.07058158],[70844.0,0.01330974]]]
["bitfinex","BTCUSD",1773447118451,[[70822.0,0.0014],[70820.0,0.04907686],[70811.0,0.09675572],[70810.0,0.07061049],[70809.0,0.07061049]],[[70833.0,0.00022001],[70837.0,0.00022001],[70839.0,0.0705828],[70840.0,0.12842754],[70842.0,0.07058158]]]
["bitfinex","BTCUSD",1773447118663,[[70822.0,0.0014],[70820.0,0.04907686],[70811.0,0.09675572],[70810.0,0.07061049],[70809.0,0.07061049]],[[70830.0,9.664e-05],[70833.0,0.00022001],[70837.0,0.00022001],[70839.0,0.07058327],[70840.0,0.12842754]]]
["bitfinex","BTCUSD",1773447119285,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70811.0,0.09675572]],[[70830.0,9.664e-05],[70833.0,0.00022001],[70837.0,0.00022001],[70838.0,0.07058362],[70840.0,0.12842754]]]
["bitfinex","BTCUSD",1773447119408,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70811.0,0.07061049]],[[70830.0,9.664e-05],[70833.0,0.00022001],[70837.0,0.00022001],[70838.0,0.07058362],[70840.0,0.12842754]]]
["bitfinex","BTCUSD",1773447119816,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70830.0,9.664e-05],[70833.0,0.00022001],[70837.0,0.00022001],[70840.0,0.12842754],[70874.0,0.1487]]]
["bitfinex","BTCUSD",1773447120026,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70833.0,1e-08],[70837.0,0.00022001],[70844.0,0.08388819],[70848.0,0.07581517],[70852.0,0.07057027]]]
["bitfinex","BTCUSD",1773447120240,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70833.0,1e-08],[70837.0,0.00022001],[70844.0,0.08388819],[70846.0,0.07057575],[70847.0,0.05924595]]]
["bitfinex","BTCUSD",1773447120435,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70833.0,1e-08],[70837.0,0.00022001],[70844.0,0.08388819],[70845.0,0.07057844],[70847.0,0.05784595]]]
["bitfinex","BTCUSD",1773447120739,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70833.0,1e-08],[70837.0,0.00022001],[70844.0,0.08388819],[70845.0,0.07057844]]]
["bitfinex","BTCUSD",1773447120740,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70833.0,1e-08],[70837.0,0.00022001],[70840.0,0.07058159],[70842.0,0.07058006],[70844.0,0.01330974]]]
["bitfinex","BTCUSD",1773447120945,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70819.0,0.07059853]],[[70833.0,1e-08],[70837.0,0.00022001],[70840.0,0.07058159],[70841.0,0.05784595],[70842.0,0.07058006]]]
["bitfinex","BTCUSD",1773447121517,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70837.0,0.00022001],[70839.0,0.070583],[70841.0,0.05784595],[70842.0,0.07058006]]]
["bitfinex","BTCUSD",1773447121652,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70837.0,0.00022001],[70838.0,0.12842987],[70839.0,0.070583],[70842.0,0.07058006]]]
["bitfinex","BTCUSD",1773447121855,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70837.0,0.00022001],[70838.0,0.05784595],[70839.0,0.070583],[70841.0,0.07058112]]]
["bitfinex","BTCUSD",1773447123177,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.08707291],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70837.0,0.00022001],[70838.0,0.05784595],[70839.0,0.070583],[70841.0,0.07058112]]]
["bitfinex","BTCUSD",1773447124186,[[70823.0,0.08710892],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70837.0,0.00022001],[70838.0,0.05784595],[70839.0,0.070583],[70841.0,0.07058112]]]
["bitfinex","BTCUSD",1773447124503,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70835.0,0.05784595],[70837.0,0.00022001],[70839.0,0.070583],[70841.0,0.07058112]]]
["bitfinex","BTCUSD",1773447124700,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70835.0,0.05784595],[70836.0,0.0001309],[70837.0,0.00022001],[70839.0,0.070583]]]
["bitfinex","BTCUSD",1773447126142,[[70823.0,0.07059853],[70822.0,0.07199853],[70821.0,0.07059853],[70820.0,0.11967539],[70813.0,0.07060826]],[[70833.0,1e-08],[70835.0,0.05784595],[70836.0,0.0001309],[70837.0,0.00022001],[70838.0,0.0705837]]]
["bitfinex","BTCUSD",1773447127586,[[70824.0,0.0014],[70822.0,0.07059953],[70821.0,0.07059853],[70820.0,0.07059953],[70816.0,0.0706046]],[[70833.0,1e-08],[70835.0,0.05784595],[70836.0,0.0001309],[70837.0,0.00022001]]]
["bitfinex","BTCUSD",1773447127587,[[70824.0,0.0014],[70822.0,0.07059953],[70821.0,0.07059853],[70820.0,0.07059953],[70816.0,0.0706046]],[[70832.0,0.05784595],[70833.0,1e-08],[70834.0,0.07058757],[70835.0,0.07058693],[70836.0,0.07071847]]]
["bitfinex","BTCUSD",1773447127727,[[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046],[70810.0,0.04905008],[70808.0,0.0001619]],[[70832.0,0.05784595],[70833.0,1e-08],[70834.0,0.07058757],[70835.0,0.07058693],[70836.0,0.07071847]]]
["bitfinex","BTCUSD",1773447127919,[[70822.0,0.07059953],[70821.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046],[70812.0,0.02859684]],[[70832.0,0.05795401],[70833.0,1e-08],[70834.0,0.07058757],[70835.0,0.07058693],[70836.0,0.07071847]]]
["bitfinex","BTCUSD",1773447128824,[[70824.0,0.07059753],[70823.0,0.0014],[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046]],[[70831.0,0.07059056],[70832.0,0.00010806],[70833.0,0.07058949],[70834.0,0.07058757],[70836.0,0.0001309]]]
["bitfinex","BTCUSD",1773447129070,[[70824.0,0.07059753],[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046],[70812.0,0.00035304]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.00010806],[70833.0,0.07058949],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447129386,[[70825.0,0.0014],[70824.0,0.07059753],[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447129559,[[70824.0,0.07059753],[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447129560,[[70824.0,0.07059753],[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046],[70640.0,80.007]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447129756,[[70825.0,0.0014],[70824.0,0.07059753],[70822.0,0.07059953],[70820.0,0.07059953],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447129958,[[70825.0,0.0014],[70824.0,0.07059753],[70823.0,0.07059789],[70822.0,0.07059953],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447130259,[[70826.0,0.0014],[70824.0,0.07059753],[70823.0,0.07059789],[70822.0,0.07059953],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447130455,[[70826.0,0.0014],[70824.0,0.07059753],[70823.0,0.07059789],[70820.0,0.0706013],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447130642,[[70827.0,0.0014],[70824.0,0.07059753],[70823.0,0.07059789],[70820.0,0.0706013],[70816.0,0.0706046]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447131032,[[70813.0,0.0706085],[70812.0,0.07096154],[70811.0,0.0706085],[70810.0,0.11965858],[70640.0,80.007]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447131240,[[70814.0,0.0014],[70813.0,0.0706085],[70812.0,0.09920534],[70811.0,0.0706085],[70810.0,0.11965858]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447131687,[[70813.0,0.0706085],[70812.0,0.09920534],[70811.0,0.0706085],[70810.0,0.11965858],[70770.0,1.4547022]],[[70830.0,0.04003744],[70831.0,0.07059056],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447131866,[[70815.0,0.0014],[70813.0,0.0706085],[70812.0,0.09920534],[70811.0,0.0706085],[70810.0,0.11965858]],[[70830.0,0.04003744],[70831.0,0.07059109],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447132071,[[70815.0,0.0014],[70813.0,0.0706085],[70812.0,0.09920534],[70811.0,0.0706085],[70810.0,0.11965858]],[[70829.0,0.04003744],[70830.0,0.07059162],[70832.0,0.07069825],[70833.0,1e-08],[70834.0,0.07058757]]]
["bitfinex","BTCUSD",1773447139629,[[70813.0,0.0706085],[70812.0,0.07096154],[70811.0,0.0706085],[70810.0,0.0706085],[70808.0,0.0001619]],[[70826.0,0.04003744],[70827.0,0.07059454],[70828.0,0.07059454],[70829.0,0.14640784],[70830.0,0.11986463]]]
["bitfinex","BTCUSD",1773447173455,[[70807.0,0.0014],[70806.0,0.0927594],[70804.0,0.07061677],[70802.0,0.07081921],[70800.0,0.0002]],[[70816.0,0.07060551],[70817.0,0.11460988],[70818.0,0.07060351],[70820.0,0.0001614],[70821.0,0.07060351]]]
["bitfinex","BTCUSD",1773447223677,[[70818.0,0.0014],[70817.0,0.0002],[70815.0,0.07060629],[70813.0,0.07060663],[70811.0,0.07060984]],[[70824.0,0.07159753],[70825.0,0.10153562],[70826.0,0.07059554],[70830.0,0.11965224],[70831.0,0.04205242]]]
["bitfinex","BTCUSD",1773447260990,[[70820.0,0.07060152],[70819.0,0.07200152],[70818.0,0.07080152],[70817.0,0.03896749],[70810.0,0.0002]],[[70828.0,0.09121508],[70829.0,0.07081322],[70830.0,0.00022001],[70831.0,0.07116427],[72900.0,0.01489]]]
["bitfinex","BTCUSD",1773447295216,[[70857.0,0.07056465],[70856.0,0.10969712],[70855.0,0.09879131],[70854.0,0.07056764],[70852.0,0.0014]],[[70872.0,0.04081423],[70873.0,0.07077674],[70874.0,0.07054822],[70876.0,0.07054616],[70879.0,0.0014]]]
["bitfinex","BTCUSD",1773447327695,[[70873.0,0.07074824],[70872.0,0.07054872],[70870.0,0.07195146],[70867.0,0.07090687],[70864.0,0.15260698]],[[70882.0,0.07053977],[70883.0,0.11160466],[70884.0,0.07053778],[70889.0,0.14965461],[70915.0,0.16135253]]]
["bitfinex","BTCUSD",1773447366146,[[70850.0,0.0014],[70848.0,0.0002453],[70847.0,0.07077448],[70845.0,0.07057579],[70843.0,0.13359677]],[[70860.0,0.04896738],[70867.0,0.0014],[70879.0,0.23906826],[70880.0,0.07065071],[70883.0,0.07054275]]]
["bitfinex","BTCUSD",1773447410474,[[70850.0,0.0014],[70848.0,0.07057362],[70846.0,0.07057509],[70845.0,0.07057561],[70839.0,0.02045253]],[[70859.0,0.07056266],[70860.0,0.07056266],[70861.0,0.07056124],[70864.0,0.00022001],[70865.0,0.07055868]]]
["bitfinex","BTCUSD",1773447439016,[[70860.0,0.0014],[70858.0,0.07056287],[70857.0,0.07056433],[70856.0,0.07056366],[70854.0,0.03956942]],[[70871.0,0.04899597],[70875.0,0.02777096],[70876.0,6.095e-05],[70877.0,0.07054474],[70878.0,0.07076407]]]
["bitfinex","BTCUSD",1773447478608,[[70839.0,0.0016],[70838.0,0.07058304],[70837.0,0.07058258],[70835.0,0.07833618],[70834.0,0.0707867]],[[70849.0,0.07057262],[70850.0,0.07093267],[70851.0,0.12007376],[70852.0,0.07057262],[70859.0,0.07359156]]]
["bitfinex","BTCUSD",1773447513907,[[70823.0,0.10048839],[70822.0,0.07059951],[70821.0,0.07059853],[70820.0,0.11961158],[70819.0,0.07079853]],[[70841.0,0.0708015],[70842.0,0.07057967],[70843.0,0.07057866],[70846.0,0.03824031],[70850.0,0.11980531]]]
["bitfinex","BTCUSD",1773447553918,[[70845.0,0.01623467],[70844.0,0.0002],[70842.0,0.0014],[70841.0,0.07058059],[70840.0,0.11958879]],[[70863.0,0.03824031],[70864.0,0.0003165],[70865.0,0.0707768],[70866.0,0.07077769],[70867.0,0.00035286]]]
["bitfinex","BTCUSD",1773447602734,[[70872.0,0.06882299],[70871.0,0.07055071],[70870.0,0.07055071],[70869.0,0.0705527],[70867.0,0.02822188]],[[70878.0,0.00050901],[70880.0,5e-05],[70881.0,0.07088927],[70882.0,0.07053983],[70936.0,0.0056434]]]
["bitfinex","BTCUSD",1773447641865,[[70893.0,0.03187878],[70892.0,0.07052907],[70891.0,0.07053081],[70890.0,0.11950427],[70889.0,0.07052982]],[[70905.0,0.0001404],[70907.0,0.07051489],[70908.0,0.07051459],[70910.0,0.07073382],[70914.0,0.09981394]]]
["bitfinex","BTCUSD",1773447691396,[[70898.0,0.07052385],[70897.0,0.07052385],[70896.0,0.07052584],[70894.0,0.02981682],[70893.0,0.02821153]],[[70905.0,0.0003507],[70907.0,0.0001283],[70914.0,0.03085344],[70915.0,0.07050694],[70916.0,0.07050694]]]
["bitfinex","BTCUSD",1773447722575,[[70905.0,0.07051688],[70904.0,0.07103456],[70903.0,0.07051688],[70901.0,0.03053867],[70900.0,0.0001636]],[[70914.0,0.00032792],[70915.0,0.07050791],[70920.0,0.0299652],[70921.0,0.0014],[70922.0,0.00022001]]]
["bitfinex","BTCUSD",1773447759898,[[70928.0,0.07049402],[70927.0,0.1015711],[70926.0,0.070496],[70924.0,0.0014],[70923.0,0.07049882]],[[70942.0,0.0562149],[70943.0,0.07070002],[70946.0,0.07047669],[70962.0,0.16852551],[70966.0,0.14894]]]
["bitfinex","BTCUSD",1773447794498,[[70917.0,0.0014],[70916.0,0.0001057],[70914.0,0.07064871],[70913.0,0.07070802],[70911.0,0.07071069]],[[70928.0,0.07071403],[70929.0,0.07071403],[70930.0,0.14059259],[70931.0,0.07049402],[70936.0,0.00022001]]]
["bitfinex","BTCUSD",1773447850426,[[70896.0,0.00040941],[70894.0,0.0014],[70893.0,0.07052791],[70892.0,0.02669468],[70891.0,0.07073013]],[[70909.0,0.02565584],[70910.0,0.04892628],[70912.0,0.11271382],[70916.0,0.03366243],[70917.0,0.16852551]]]
["bitfinex","BTCUSD",1773447885736,[[70889.0,0.02315634],[70888.0,0.07053379],[70887.0,0.07053412],[70886.0,0.07080279],[70885.0,0.07053578]],[[70904.0,0.07087063],[70905.0,0.07051703],[70908.0,0.11271382],[70913.0,0.16885343],[70918.0,0.21101384]]]
["bitfinex","BTCUSD",1773447913049,[[70816.0,0.0016],[70815.0,7.111e-05],[70814.0,0.01124],[70813.0,0.07844741],[70812.0,0.00035304]],[[70827.0,0.07059454],[70828.0,0.09353882],[70829.0,0.07059255],[70830.0,0.07059255],[70917.0,0.00022001]]]
["bitfinex","BTCUSD",1773447938863,[[70788.0,0.00030816],[70783.0,0.07063836],[70782.0,0.07078865],[70781.0,0.02219179],[70777.0,0.0003443]],[[70794.0,0.07062745],[70795.0,0.08534849],[70796.0,0.07062545],[70799.0,0.07062545],[70897.0,0.70362206]]]
["bitfinex","BTCUSD",1773447962374,[[70794.0,0.02757032],[70793.0,0.0014],[70790.0,0.07063144],[70789.0,0.07063144],[70788.0,0.07094145]],[[70807.0,0.07061489],[70808.0,0.07083399],[70809.0,0.07061448],[70813.0,0.07060942],[70815.0,0.02166532]]]
["bitfinex","BTCUSD",1773447990402,[[70789.0,0.0014],[70788.0,0.00030816],[70787.0,0.0002],[70786.0,0.07063502],[70785.0,0.07083623]],[[70797.0,0.04582182],[70798.0,0.07062346],[70799.0,0.07099029],[70800.0,0.0706226],[70801.0,0.07062346]]]
["bitfinex","BTCUSD",1773448019570,[[70769.0,0.06994574],[70768.0,0.07065259],[70766.0,0.0706534],[70764.0,0.08963647],[70748.0,0.11271248]],[[70776.0,0.02624831],[70777.0,0.07064441],[70779.0,0.07064267],[70780.0,0.04909144],[70781.0,0.07064242]]]
["bitfinex","BTCUSD",1773448055579,[[70768.0,0.0706534],[70767.0,0.07205352],[70765.0,0.00056071],[70763.0,0.0002058],[70762.0,0.08988038]],[[70782.0,0.07063942],[70783.0,0.07063942],[70784.0,0.07063942],[70790.0,0.11975564],[70794.0,0.00035323]]]
["bitfinex","BTCUSD",1773448095717,[[70833.0,0.07058814],[70832.0,0.07198856],[70831.0,0.08555176],[70830.0,0.11970877],[70801.0,0.15153296]],[[70848.0,0.01903196],[70849.0,0.00035295],[70851.0,0.07057096],[70855.0,0.00174],[70856.0,0.12998978]]]
["bitfinex","BTCUSD",1773448138750,[[70839.0,0.08519701],[70838.0,0.0707831],[70837.0,0.0014],[70836.0,0.07058533],[70834.0,0.02065731]],[[70848.0,0.07057362],[70849.0,0.07057362],[70850.0,0.08502658],[70851.0,0.00022001],[70852.0,0.07057163]]]
["bitfinex","BTCUSD",1773448187105,[[70879.0,0.0014],[70878.0,0.09248792],[70877.0,0.07054375],[70876.0,0.07054375],[70866.0,0.07055499]],[[70890.0,6e-05],[70891.0,0.07053087],[70892.0,0.07087081],[70893.0,0.07052918],[70894.0,0.07074581]]]
["bitfinex","BTCUSD",1773448214913,[[70904.0,0.07051737],[70902.0,0.07191894],[70901.0,0.11276572],[70900.0,0.07052125],[70764.0,0.0026394]],[[70913.0,0.07072964],[70914.0,0.07050879],[70915.0,0.07050764],[70917.0,0.0002394],[70918.0,0.02346235]]]
["bitfinex","BTCUSD",1773448247175,[[70841.0,0.07129087],[70840.0,0.08624186],[70839.0,0.07078059],[70838.0,0.0016],[70836.0,5e-05]],[[70853.0,0.07056864],[70854.0,0.08833163],[70857.0,0.07056465],[70862.0,0.07056021],[70870.0,0.04897204]]]
["bitfinex","BTCUSD",1773448291416,[[70858.0,0.09323756],[70857.0,0.07056419],[70856.0,0.07056366],[70852.0,0.01878588],[70851.0,0.07057022]],[[70866.0,6.709e-05],[70869.0,0.07077303],[70870.0,0.07055188],[70871.0,0.0705527],[70874.0,0.02668075]]]
["bitfinex","BTCUSD",1773448323433,[[70849.0,0.0014],[70841.0,0.07058057],[70840.0,0.07068964],[70839.0,0.07078159],[70832.0,0.01987529]],[[70855.0,0.02729235],[70856.0,0.07056565],[70857.0,0.07056565],[70858.0,0.12624715],[70860.0,0.11955559]]]
["bitfinex","BTCUSD",1773448360961,[[70843.0,0.09662693],[70842.0,0.07057959],[70841.0,0.07197959],[70838.0,0.01878684],[70820.0,0.48592495]],[[70854.0,0.0985946],[70855.0,0.00056001],[70857.0,0.07056544]]]
["bitfinex","BTCUSD",1773448389578,[[70862.0,0.14086793],[70859.0,0.07056167],[70858.0,0.07196266],[70857.0,0.07056266],[70856.0,0.02658479]],[[70866.0,6.699e-05],[70867.0,0.00057287],[70868.0,0.07055379],[70869.0,0.0705528],[70870.0,0.00022001]]]
["bitfinex","BTCUSD",1773448430751,[[70863.0,0.0014],[70859.0,0.07076253],[70858.0,0.02602695],[70857.0,0.0705627],[70855.0,0.07056607]],[[70869.0,0.0001884],[70870.0,0.01228384],[70871.0,0.0707135],[70872.0,0.07054972],[70874.0,0.07076973]]]
["bitfinex","BTCUSD",1773448482318,[[70860.0,0.04900594],[70858.0,0.07196274],[70857.0,0.09722812],[70856.0,0.07056366],[70855.0,0.07056366]],[[70871.0,0.01207594],[70872.0,0.00022001],[70873.0,0.07076896],[70874.0,0.00022001],[70875.0,0.00022001]]]
["bitfinex","BTCUSD",1773448541335,[[70875.0,0.08319984],[70874.0,0.07054773],[70873.0,0.07054673],[70872.0,0.02270977],[70871.0,0.0016]],[[70885.0,0.07053761],[70886.0,0.07075779],[70887.0,0.02732482],[70888.0,0.07053423],[70890.0,0.09417251]]]
["bitfinex","BTCUSD",1773448583241,[[70902.0,0.0014],[70900.0,0.07052134],[70898.0,0.07052331],[70893.0,0.02821153],[70892.0,0.07052907]],[[70905.0,0.00022001],[70906.0,0.00022001],[70907.0,0.0001265],[70908.0,0.07051412],[70910.0,0.02189785]]]
["bitfinex","BTCUSD",1773448618582,[[70880.0,0.07054154],[70875.0,0.07074594],[70874.0,0.11277473],[70871.0,0.20631852],[70868.0,0.16868639]],[[70901.0,0.02039944],[70902.0,0.0489398],[70903.0,0.07051887],[70904.0,0.07074087],[70905.0,0.07073888]]]
["bitfinex","BTCUSD",1773448652296,[[70881.0,0.01986836],[70878.0,0.02072174],[70877.0,0.07194413],[70876.0,0.07054574],[70875.0,0.07054474]],[[70889.0,4.06e-05],[70892.0,0.07072138],[70893.0,0.07053076],[70895.0,0.07074758],[70918.0,0.09278243]]]
["bitfinex","BTCUSD",1773448693201,[[70877.0,0.0014406],[70873.0,0.07054822],[70870.0,0.07055075],[70869.0,0.0002317],[70868.0,0.09126729]],[[70895.0,0.01932028],[70896.0,0.07052584],[70897.0,0.07052584],[70898.0,0.10578577],[70899.0,0.07192385]]]
["bitfinex","BTCUSD",1773448721046,[[70863.0,0.0002],[70861.0,0.0016],[70860.0,0.07056162],[70859.0,0.0002],[70858.0,0.07076297]],[[70874.0,0.09075413],[70875.0,0.07054773],[70876.0,0.07525354],[70877.0,0.07054574],[70878.0,0.0014]]]
["bitfinex","BTCUSD",1773448754101,[[70822.0,0.02027485],[70821.0,0.00196037],[70820.0,0.07060149],[70818.0,0.07094303],[70816.0,0.07084038]],[[70833.0,0.0047078],[70834.0,0.07043441],[70835.0,0.07058757],[70836.0,0.07043238],[70837.0,0.07058557]]]
["bitfinex","BTCUSD",1773448782428,[[70775.0,0.00035323],[70773.0,0.01957893],[70772.0,0.11852705],[70770.0,0.12153727],[70768.0,0.0706534]],[[70790.0,0.01953149],[70791.0,0.04911048],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773448814344,[[70773.0,0.0002],[70770.0,0.0002535],[70768.0,0.0002],[70766.0,0.07065465],[70765.0,0.08995346]],[[70786.0,0.01903153],[70787.0,0.07063443],[70788.0,0.07063443],[70789.0,0.07063443],[70790.0,0.11974491]]]
["bitfinex","BTCUSD",1773448858079,[[70780.0,0.09042023],[70778.0,0.02825736],[70777.0,0.07064427],[70775.0,0.07064541]],[[70792.0,0.07062944],[70793.0,0.07062899],[70794.0,0.07120268],[70798.0,0.07084716],[70799.0,0.00010808]]]
["bitfinex","BTCUSD",1773448895027,[[70770.0,0.0003328],[70769.0,0.0014],[70768.0,0.0002],[70767.0,0.07065406],[70766.0,0.07065444]],[[70780.0,0.043893],[70781.0,0.07064142],[70782.0,0.07204142],[70783.0,0.07064042],[70790.0,0.04911428]]]
["bitfinex","BTCUSD",1773448930879,[[70767.0,0.0014],[70766.0,0.07065539],[70765.0,0.07065539],[70764.0,0.07065539],[70763.0,0.07065539]],[[70783.0,0.01970202],[70784.0,0.07063743],[70785.0,0.07203743],[70786.0,0.07085561],[70787.0,0.07063543]]]
["bitfinex","BTCUSD",1773448956174,[[70798.0,0.07062346],[70797.0,0.0706237],[70795.0,0.07062628],[70790.0,0.11975513],[69380.0,0.001]],[[70805.0,0.00010808],[70808.0,0.07061357],[70810.0,0.07074714],[70811.0,0.02024801],[70883.0,0.33858724]]]
["bitfinex","BTCUSD",1773448984509,[[70792.0,0.14099074],[70790.0,0.0002],[70789.0,0.07203243],[70787.0,0.18284396],[70778.0,0.21125118]],[[70799.0,0.09065046],[70800.0,0.07062246],[70801.0,0.07062047],[70802.0,0.00022001],[70803.0,0.0014]]]
["bitfinex","BTCUSD",1773449020013,[[70633.0,0.00034],[70630.0,0.04606918],[70627.0,0.0024],[70623.0,0.0004622],[70620.0,0.04606918]],[[70782.0,0.01919473],[70783.0,0.07063843],[70784.0,0.07063843],[70785.0,0.07063706],[70786.0,0.07063843]]]
["bitfinex","BTCUSD",1773449038375,[[70581.0,0.0002],[70576.0,0.01356514],[70573.0,0.07104804],[70572.0,0.0708991],[69140.0,0.0006]],[[70594.0,0.07082817],[70595.0,0.07104673],[70597.0,0.13482847],[70598.0,0.09914544],[70599.0,0.00035938]]]
["bitfinex","BTCUSD",1773449057627,[[70540.0,0.02335975],[70538.0,0.00148],[70537.0,0.07088465],[70535.0,0.07088666],[68984.0,0.000164]],[[70559.0,0.07120307],[70560.0,0.07086253],[70562.0,2.5593593],[70568.0,0.07091597],[70630.0,0.0425151]]]
["bitfinex","BTCUSD",1773449069167,[[70539.0,0.07495976],[70538.0,0.0002],[70534.0,0.00010814],[70533.0,0.12718558],[70531.0,0.07088983]],[[70558.0,0.07085926],[70559.0,0.07086268],[70560.0,0.07086268],[70561.0,0.07086268],[70562.0,0.07086268]]]
["bitfinex","BTCUSD",1773449102619,[[70532.0,0.07119766],[70531.0,0.07089005],[70529.0,0.07089188],[70524.0,0.02907637],[70523.0,0.07089803]],[[70549.0,0.08491345],[70550.0,0.44377516],[70552.0,0.07086971],[70553.0,0.07086971],[70554.0,0.07108809]]]
["bitfinex","BTCUSD",1773449139926,[[70531.0,0.07089081],[70530.0,0.07233081],[70529.0,0.07089282],[70528.0,0.07100062],[70524.0,0.1138329]],[[70545.0,0.09021827],[70546.0,0.07087579],[70547.0,0.00022001],[70548.0,0.07087412],[70549.0,0.07087473]]]
["bitfinex","BTCUSD",1773449163813,[[70560.0,0.07097015],[70559.0,0.07230167],[70558.0,0.07086368],[70557.0,0.07086368],[70556.0,0.07086569]],[[70574.0,1e-08],[70577.0,0.00022001],[70580.0,0.09251401],[70581.0,0.0003901],[70582.0,0.12379848]]]
["bitfinex","BTCUSD",1773449192376,[[70561.0,0.07086039],[70560.0,0.07106067],[70559.0,0.07168067],[70558.0,0.07086067],[70550.0,0.12029721]],[[70579.0,0.07649787],[70580.0,0.04942624],[70589.0,0.10156672],[70590.0,0.44483616],[70613.0,0.45193362]]]
["bitfinex","BTCUSD",1773449214780,[[70596.0,0.07082554],[70595.0,0.07118777],[70594.0,0.15687728],[70593.0,0.07082554],[70591.0,0.11024934]],[[70612.0,0.025948],[70614.0,0.0710295],[70615.0,0.07080662],[70616.0,5e-05],[70617.0,0.0708051]]]
["bitfinex","BTCUSD",1773449234732,[[70592.0,0.08605174],[70591.0,0.11769477],[70589.0,0.07227256],[70588.0,0.07103256],[70587.0,0.07083456]],[[70610.0,0.00035414],[70611.0,0.07081067],[70613.0,0.07080856],[70616.0,0.03598398],[70617.0,0.13298965]]]
["bitfinex","BTCUSD",1773449259255,[[70613.0,0.07224844],[70612.0,0.07080748],[70611.0,0.07080849],[70609.0,0.16091659],[70594.0,0.33458859]],[[70624.0,0.07460539],[70626.0,0.07079746],[70628.0,0.07614282],[70629.0,0.07101306],[70653.0,0.16797794]]]
["bitfinex","BTCUSD",1773449289592,[[70633.0,0.09577788],[70632.0,0.07222844],[70631.0,0.07079044],[70630.0,0.16582056],[70625.0,0.11305489]],[[70643.0,0.01124],[70644.0,0.00022001],[70645.0,0.00022001],[70647.0,0.07112843],[70658.0,0.00144]]]
["bitfinex","BTCUSD",1773449322350,[[70644.0,0.07077741],[70643.0,0.15956277],[70642.0,0.07077741],[70641.0,0.08751289],[70639.0,0.0002]],[[70655.0,0.00022001],[70657.0,0.0003452],[70658.0,0.070984],[70659.0,0.16426552]]]
["bitfinex","BTCUSD",1773449348036,[[70586.0,1e-08],[70578.0,0.0002],[70573.0,0.07112315],[70557.0,0.0002752],[70556.0,0.10690625]],[[70606.0,0.07081551],[70607.0,0.07081551],[70608.0,0.07081551],[70609.0,0.00036101],[70613.0,0.07080896]]]
["bitfinex","BTCUSD",1773449372727,[[70571.0,8.71e-05],[70568.0,0.00144],[70567.0,0.0002],[70566.0,0.0002],[70565.0,0.07105657]],[[70584.0,0.09585028],[70585.0,0.07083658],[70586.0,0.21121873],[70587.0,0.07083658],[70588.0,0.27562802]]]
["bitfinex","BTCUSD",1773449401365,[[70563.0,0.0954877],[70562.0,0.11526545],[70561.0,0.01860612],[70560.0,0.07250167],[70559.0,0.07168167]],[[70578.0,0.07084421],[70579.0,0.07106361],[70580.0,0.0708436],[70583.0,0.00144],[70586.0,0.1121026]]]
["bitfinex","BTCUSD",1773449429735,[[70574.0,0.00035423],[70572.0,0.08996398],[70571.0,0.07085018],[70570.0,0.07085119],[70567.0,0.07085455]],[[70587.0,0.07083457],[70588.0,0.07083457],[70589.0,0.07083457],[70590.0,0.07083339],[70591.0,0.0970761]]]
["bitfinex","BTCUSD",1773449452354,[[70567.0,0.08907513],[70566.0,0.02978226],[70564.0,0.3247509],[70562.0,0.10824908],[70560.0,0.04936341]],[[70590.0,0.08846513],[70600.0,0.04936341],[70603.0,0.14033779],[70604.0,0.1489],[70609.0,0.0708135]]]
["bitfinex","BTCUSD",1773449480354,[[70605.0,0.3261909],[70604.0,0.07081751],[70603.0,0.07081751],[70602.0,0.07081952],[70601.0,0.07081751]],[[70613.0,0.00054138],[70614.0,0.00022001],[70615.0,0.00022001],[70616.0,0.07107587],[70617.0,0.07102548]]]
["bitfinex","BTCUSD",1773449508392,[[70613.0,0.16286561],[70612.0,0.07080849],[70611.0,0.07224849],[70610.0,0.12016342],[70586.0,0.28192536]],[[70626.0,0.00022001],[70628.0,3.474e-05],[70629.0,0.21200279],[70630.0,0.07090855],[70637.0,0.11225885]]]
["bitfinex","BTCUSD",1773449535984,[[70616.0,0.00164],[70613.0,0.0002],[70609.0,0.07081249],[70608.0,0.07101154],[70605.0,0.16311489]],[[70623.0,0.07179846],[70624.0,0.07079846],[70625.0,0.07079783],[70626.0,0.09230012],[70629.0,0.07114716]]]
["bitfinex","BTCUSD",1773449575227,[[70617.0,3.382e-05],[70616.0,0.0002],[70610.0,0.00035405],[70609.0,0.07081244],[70608.0,0.0002]],[[70620.0,0.57180147],[70621.0,0.07102148],[70622.0,0.07080042],[70624.0,0.09810961],[70626.0,0.07079581]]]
["bitfinex","BTCUSD",1773449601264,[[70596.0,0.09410244],[70595.0,0.07082567],[70594.0,0.07082754],[70592.0,0.07226754],[70591.0,0.09660328]],[[70610.0,0.07174789],[70611.0,0.07081149],[70612.0,0.07081149],[70616.0,0.07085567],[70617.0,0.09954961]]]
["bitfinex","BTCUSD",1773449628998,[[70621.0,0.00144],[70611.0,0.07081049],[70610.0,0.12051441],[70608.0,0.07081049],[70546.0,0.4929474]],[[70629.0,0.09425414],[70630.0,0.07079227],[70631.0,0.07079044],[70633.0,0.07134889],[70634.0,0.00022001]]]
["bitfinex","BTCUSD",1773449655921,[[70631.0,0.07079044],[70630.0,0.07079044],[70629.0,0.07079245],[70628.0,0.07223044],[70620.0,0.21949352]],[[70636.0,0.00022001],[70642.0,0.10163598],[70643.0,0.01167631],[70644.0,0.00022001],[70645.0,0.07077649]]]
["bitfinex","BTCUSD",1773449688322,[[70625.0,0.07243574],[70622.0,0.07099943],[70620.0,0.0708009],[70616.0,0.07080475],[70615.0,0.25368608]],[[70635.0,0.16461929],[70636.0,0.07078605],[70638.0,0.07078385],[70640.0,0.04933784],[70650.0,0.55651942]]]
["bitfinex","BTCUSD",1773449728903,[[70629.0,0.02831698],[70626.0,0.07243529],[70625.0,0.07099453],[70624.0,0.07079545],[70457.0,80.00048]],[[70638.0,0.07078343],[70639.0,0.16624211],[70640.0,0.12011507],[70641.0,0.00022001],[70642.0,0.00022001]]]
["bitfinex","BTCUSD",1773449778349,[[70665.0,0.07075638],[70664.0,0.07219638],[70663.0,0.07075838],[70662.0,0.000344],[70661.0,0.07076039]],[[70679.0,0.09516617],[70680.0,0.07095222],[70681.0,0.00022001],[70682.0,0.19030914],[70684.0,0.07131146]]]
["bitfinex","BTCUSD",1773449802405,[[70660.0,0.00144],[70659.0,0.00056105],[70656.0,0.07076492],[70655.0,0.07076628],[70652.0,0.0002]],[[70666.0,0.15997414],[70667.0,0.07075438],[70669.0,0.07075438],[70674.0,0.07074818],[70710.0,0.83376366]]]
["bitfinex","BTCUSD",1773449844929,[[70656.0,0.1838371],[70655.0,0.07076579],[70654.0,0.0722074],[70653.0,0.09294369],[70650.0,0.16955352]],[[70668.0,0.07097339],[70669.0,0.07075278],[70671.0,0.07097058],[70673.0,0.09095989],[70676.0,0.1200643]]]
["bitfinex","BTCUSD",1773449883183,[[70645.0,0.07077641],[70644.0,0.07241641],[70643.0,0.07100382],[70641.0,0.0002],[70640.0,0.09098992]],[[70658.0,0.07076339],[70659.0,0.07076328],[70660.0,0.20605551],[70661.0,0.07076339],[70665.0,0.00035387]]]
["bitfinex","BTCUSD",1773449946684,[[70672.0,0.02829975],[70671.0,0.07075037],[70670.0,0.07075037],[70669.0,0.07075238],[70668.0,0.00144]],[[70678.0,0.00022001],[70681.0,0.00022001],[70682.0,0.07073994],[70684.0,0.07126576],[70685.0,0.09325582]]]
["bitfinex","BTCUSD",1773449986688,[[70642.0,0.00144],[70641.0,0.07078042],[70640.0,0.0002],[70639.0,0.07078228],[70637.0,0.07098441]],[[70650.0,0.0707714],[70651.0,0.09907126],[70652.0,0.14106262],[70656.0,0.0707684],[72708.0,0.0167264]]]
["bitfinex","BTCUSD",1773450022978,[[70627.0,0.07079435],[70626.0,0.00144],[70625.0,0.07107308],[70624.0,0.07079724],[70623.0,0.09029483]],[[70641.0,0.01287481],[70642.0,0.07077942],[70643.0,0.07077942],[70644.0,0.07077741],[70645.0,0.16264855]]]
["bitfinex","BTCUSD",1773450053830,[[70661.0,0.08737612],[70660.0,0.04936035],[70659.0,0.02224162],[70658.0,0.07076339],[70657.0,0.07076339]],[[70684.0,0.07141972],[70685.0,0.15773476],[70686.0,0.07093671],[70690.0,0.05080035],[70691.0,0.07095083]]]
["bitfinex","BTCUSD",1773450080613,[[70669.0,0.07219232],[70668.0,0.07075338],[70667.0,0.0002],[70666.0,0.08737612],[70664.0,0.18355538]],[[70680.0,0.07074138],[70681.0,0.07096049],[70684.0,0.00084409],[70855.0,0.000502],[70873.0,0.0028822]]]
["bitfinex","BTCUSD",1773450114262,[[70675.0,0.07238597],[70674.0,0.07074693],[70673.0,0.112799],[70670.0,0.07075132],[70668.0,0.16928787]],[[70686.0,0.16042922],[70687.0,0.07073532],[70689.0,0.07073336],[70691.0,0.07083547],[70744.0,0.75722612]]]
["bitfinex","BTCUSD",1773450156073,[[70690.0,0.19085436],[70689.0,0.07233193],[70687.0,0.07073236],[70683.0,0.070738],[70583.0,0.2449]],[[70699.0,0.00022001],[70700.0,0.07930134],[70702.0,0.0710749],[70705.0,0.0709366],[70712.0,0.00168001]]]
["bitfinex","BTCUSD",1773450191271,[[70697.0,0.09048149],[70696.0,0.09901549],[70695.0,0.07072535],[70694.0,0.07072569],[70692.0,0.0014]],[[70709.0,0.07093278],[70710.0,0.0707122],[70712.0,0.07098941],[70717.0,0.07092529],[70720.0,0.14344001]]]
["bitfinex","BTCUSD",1773450228857,[[70702.0,0.07071735],[70701.0,0.0721184],[70700.0,0.07071935],[70699.0,0.0002],[70696.0,0.07072492]],[[70714.0,0.0001008],[70715.0,0.0707072],[70716.0,0.0709259],[70720.0,0.04957154],[70766.0,0.42015878]]]
["bitfinex","BTCUSD",1773450261699,[[70732.0,0.09798696],[70731.0,0.07209036],[70730.0,0.09661356],[70729.0,0.07069036],[70728.0,0.07069036]],[[70742.0,0.0001268],[70744.0,0.07101738],[70746.0,0.07067591],[70749.0,0.07079955],[70757.0,0.01299341]]]
["bitfinex","BTCUSD",1773450294386,[[70717.0,0.17916115],[70716.0,0.07070474],[70715.0,0.07210547],[70714.0,0.0002],[70712.0,0.00030825]],[[70728.0,0.07069336],[70729.0,0.08915498],[70730.0,0.07069336],[70734.0,0.00022001],[70738.0,0.0001408]]]
["bitfinex","BTCUSD",1773450334837,[[70708.0,0.0014],[70706.0,0.0002],[70705.0,0.0002],[70703.0,0.07085901],[70702.0,0.15181933]],[[70719.0,0.08374886],[70720.0,0.04919007],[70722.0,0.00329256],[70723.0,0.07069835],[70724.0,0.07069801]]]
["bitfinex","BTCUSD",1773450392469,[[70719.0,0.07161396],[70718.0,0.07070335],[70717.0,0.09431409],[70716.0,0.1835037],[70714.0,0.00010815]],[[70728.0,0.07091377],[70729.0,0.07091265],[70731.0,0.00022001],[70732.0,0.07068942],[70734.0,0.31558748]]]
["bitfinex","BTCUSD",1773450429099,[[70710.0,0.0014],[70707.0,0.0002],[70704.0,0.0003259],[70702.0,0.07127292],[70701.0,0.13664666]],[[70717.0,0.07170435],[70718.0,0.07070435],[70719.0,0.07070435],[70720.0,0.11993128],[70721.0,0.00026081]]]
["bitfinex","BTCUSD",1773450458979,[[70705.0,0.07071535],[70704.0,0.07091635],[70703.0,0.07071635],[70702.0,0.0002],[70499.0,1.1309635]],[[70718.0,0.07070335],[70719.0,0.13771304],[70720.0,0.12029944],[70721.0,0.00026081],[70722.0,0.0001259]]]
["bitfinex","BTCUSD",1773450504669,[[70696.0,0.07212535],[70695.0,0.07072535],[70694.0,0.07072535],[70693.0,0.09835902],[70692.0,0.0002]],[[70711.0,0.07093058],[70712.0,0.07070992],[70717.0,0.06900021],[70719.0,0.07092295],[70721.0,0.00022001]]]
["bitfinex","BTCUSD",1773450559566,[[70719.0,0.01864621],[70718.0,0.07070335],[70717.0,0.07210335],[70716.0,0.07070335],[70715.0,0.07070335]],[[70725.0,0.00022001],[70728.0,0.00022001],[70729.0,0.00034591],[70731.0,0.00022001],[70732.0,0.06872022]]]
["bitfinex","BTCUSD",1773450597913,[[70731.0,0.0002],[70730.0,0.07068936],[70729.0,0.07218343],[70728.0,0.07069136],[70725.0,0.02845014]],[[70737.0,0.06883688],[70738.0,0.00022001],[70739.0,0.00057351],[70740.0,0.00022001],[70741.0,0.00022001]]]
["bitfinex","BTCUSD",1773450628726,[[70738.0,0.07079152],[70737.0,0.07068336],[70736.0,0.07068536],[70735.0,0.07068536],[70734.0,0.0014]],[[70748.0,0.059361],[70749.0,0.00022001],[70753.0,0.00022001],[70755.0,0.02128878],[70756.0,0.07088594]]]
["bitfinex","BTCUSD",1773450658769,[[70729.0,0.0014],[70724.0,0.07082488],[70723.0,0.07089735],[70722.0,0.07069735],[69250.0,0.06]],[[70733.0,0.12605633],[70735.0,0.07068713],[70736.0,0.07068736],[70738.0,0.11989558],[70757.0,0.04664993]]]
["bitfinex","BTCUSD",1773450691592,[[70703.0,0.0014],[70700.0,0.0002],[70699.0,0.0002],[70698.0,0.0001557],[70697.0,0.07072419]],[[70710.0,0.07071135],[70711.0,0.07081334],[70712.0,0.11992496],[70828.0,0.83649366]]]
["bitfinex","BTCUSD",1773450720173,[[70669.0,0.07075238],[70668.0,0.0014],[70667.0,0.12334954],[70665.0,0.07075638],[70663.0,0.0002]],[[70678.0,0.02511602],[70682.0,0.0707398],[70683.0,0.0710999],[70685.0,0.07095937],[71209.0,0.025]]]
["bitfinex","BTCUSD",1773450752288,[[70677.0,0.07074437],[70676.0,0.12864421],[70675.0,0.0014],[70673.0,0.02829935],[70672.0,0.07074637]],[[70689.0,0.07073236],[70690.0,0.07109244],[70691.0,0.07073236],[70692.0,0.07073236],[70694.0,0.05783895]]]
["bitfinex","BTCUSD",1773450794015,[[70670.0,0.0002],[70669.0,0.07075236],[70667.0,0.07075386],[70666.0,0.0014],[70665.0,0.07110958]],[[70681.0,0.07074036],[70682.0,0.12308026],[70683.0,0.07073836],[70685.0,0.07073636],[71212.0,0.025]]]
["bitfinex","BTCUSD",1773450828006,[[70651.0,0.07077035],[70650.0,0.0707694],[70648.0,0.0014],[70647.0,0.07138351],[70641.0,0.07077957]],[[70665.0,0.12374639],[70666.0,0.07097639],[70667.0,0.07075638],[70668.0,0.07075638],[70670.0,0.05066234]]]
["bitfinex","BTCUSD",1773450867267,[[70661.0,0.07076039],[70660.0,0.12005512],[70659.0,0.07216039],[70658.0,0.10658335],[70654.0,0.02830696]],[[70678.0,0.12225182],[70679.0,0.0001582],[70681.0,0.07096238],[70684.0,0.00057379],[70689.0,0.00022001]]]
["bitfinex","BTCUSD",1773450901943,[[70682.0,0.0016085],[70681.0,0.07074036],[70680.0,0.07074036],[70679.0,0.07074036],[70678.0,0.07074137]],[[70692.0,0.07094937],[70693.0,0.07094905],[70694.0,0.00022001],[70695.0,0.00022001],[70696.0,0.0707259]]]
["bitfinex","BTCUSD",1773450933149,[[70691.0,0.07073036],[70690.0,0.07213112],[70689.0,0.06301462],[70687.0,0.0707336],[70680.0,0.12018042]],[[70699.0,0.07094237],[70700.0,0.00022001],[70701.0,0.07094077],[70702.0,0.00057369],[70704.0,0.07076817]]]
["bitfinex","BTCUSD",1773451010903,[[70678.0,0.07094329],[70676.0,0.07247301],[70675.0,0.06184842],[70673.0,0.07074738],[69230.0,0.007]],[[70689.0,0.07235237],[70690.0,0.11996927],[70691.0,0.07073236],[70692.0,0.07072948],[70697.0,0.00022001]]]
["bitfinex","BTCUSD",1773451064858,[[70691.0,0.09710203],[70690.0,0.07213064],[70688.0,0.07073136],[70685.0,0.03863354],[70581.0,0.88751166]],[[70701.0,0.0710682],[70702.0,0.07129348],[70703.0,0.11960341],[70704.0,0.00022001],[73000.0,1.0601]]]
["bitfinex","BTCUSD",1773451109119,[[70703.0,0.07071807],[70702.0,0.07107278],[70701.0,0.07071835],[70695.0,0.07072625],[70660.0,0.16181144]],[[70717.0,0.04601807],[70718.0,0.02828305],[70719.0,0.07070291],[70720.0,0.07092144],[70721.0,0.07076864]]]
["bitfinex","BTCUSD",1773451160682,[[70739.0,0.02967294],[70737.0,0.07068436],[70736.0,0.07068436],[70735.0,0.12257632],[70520.0,1.41076967]],[[70744.0,0.00022001],[70748.0,0.0001582],[70749.0,0.07067243],[70750.0,0.07079943],[70752.0,0.00022001]]]
["bitfinex","BTCUSD",1773451204700,[[70742.0,0.0014],[70738.0,0.07068261],[70737.0,0.05188996],[70736.0,0.07088481],[70734.0,0.07068704]],[[70748.0,0.07105199],[70749.0,0.07067286],[70750.0,0.07080117],[70752.0,0.00022001],[70754.0,0.07066749]]]
["bitfinex","BTCUSD",1773451243265,[[70742.0,0.0014],[70741.0,0.07087982],[70737.0,0.0706843],[70734.0,0.0003082],[70733.0,0.0002]],[[70750.0,0.07089163],[70751.0,0.07089089],[70752.0,0.00022001],[70754.0,0.07066752],[70757.0,0.08238628]]]
["bitfinex","BTCUSD",1773451292319,[[70744.0,0.03928225],[70742.0,0.07067929],[70741.0,0.0016],[70740.0,0.09927973],[70739.0,0.07103571]],[[70756.0,0.0014],[70760.0,0.07066139],[70761.0,0.0708814],[70762.0,0.07066338],[70763.0,0.10433816]]]
["bitfinex","BTCUSD",1773451337440,[[70763.0,0.0014],[70759.0,0.07066184],[70758.0,0.07066331],[70757.0,0.00035332],[70756.0,0.18361862]],[[70773.0,0.04569506],[70774.0,0.07064741],[70775.0,0.07086742],[70776.0,0.07064541],[70777.0,0.07064741]]]
["bitfinex","BTCUSD",1773451387490,[[70762.0,0.09327331],[70761.0,0.07225984],[70760.0,0.07085939],[70757.0,0.20538033],[70708.0,0.4924321]],[[70770.0,0.00022001],[70771.0,0.0706505],[70774.0,0.07064788],[70776.0,0.03741273],[70780.0,0.11977826]]]
["bitfinex","BTCUSD",1773451422513,[[70770.0,0.0720514],[70769.0,0.0706524],[70767.0,0.0706524],[70764.0,0.01202494],[70760.0,0.08475646]],[[70777.0,0.02727074],[70779.0,0.0711311],[70781.0,0.07098045],[70784.0,0.0706383],[71662.0,0.84237032]]]
["bitfinex","BTCUSD",1773451488652,[[70773.0,0.0350386],[70772.0,0.07064926],[70771.0,0.07065023],[70770.0,0.0002],[70769.0,0.07065195]],[[70779.0,0.02897197],[70780.0,0.07064191],[70781.0,0.00034],[70782.0,0.07079023],[70783.0,0.07063938]]]
["bitfinex","BTCUSD",1773451533788,[[70767.0,0.03096018],[70766.0,0.0014],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07065939]],[[70777.0,0.00036034],[70779.0,0.07077073],[70780.0,0.07064232],[70788.0,0.07063407],[70794.0,0.07120076]]]
["bitfinex","BTCUSD",1773451576619,[[70780.0,0.02825656],[70778.0,0.04911376],[70777.0,0.07224415],[70776.0,0.07064496],[70775.0,0.07064441]],[[70790.0,0.07085152],[70792.0,0.07089974],[70793.0,0.2450031],[70794.0,0.07120124],[70800.0,0.0001309]]]
["bitfinex","BTCUSD",1773451634046,[[70777.0,0.07113902],[70776.0,0.072245],[70775.0,0.0002],[70774.0,0.11288001],[70773.0,0.07077527]],[[70785.0,0.07131563],[70786.0,0.12992597],[70787.0,0.07063527],[70788.0,0.00022001],[70803.0,0.27813616]]]
["bitfinex","BTCUSD",1773451695589,[[70746.0,0.0014],[70745.0,0.0300945],[70744.0,0.07067537],[70742.0,0.02827174],[70741.0,0.04506384]],[[70767.0,0.02902698],[70768.0,0.1317451],[70769.0,0.00053446],[70770.0,0.0706514],[70771.0,0.04914296]]]
["bitfinex","BTCUSD",1773451725153,[[70760.0,0.05954813],[70758.0,0.07066244],[70755.0,0.0014],[70751.0,0.07067002]],[[70767.0,0.0709905],[70768.0,0.07065364],[70769.0,0.0001987],[70771.0,0.07087341],[72801.0,0.099381]]]
["bitfinex","BTCUSD",1773451777634,[[70761.0,0.0014],[70757.0,0.07101761],[70755.0,0.0002],[70754.0,0.03161743],[70689.0,1.41047248]],[[70765.0,0.07065639],[70766.0,0.08481932],[70768.0,0.0706544],[70771.0,0.0706504],[71277.0,1.2635554]]]
["bitfinex","BTCUSD",1773451837798,[[70763.0,0.00143215],[70762.0,0.0002],[70761.0,0.0002],[70760.0,0.07086098],[70759.0,0.07066054]],[[70767.0,0.0706544],[70768.0,0.02825987],[70769.0,0.07087241],[70771.0,0.07087041],[72825.0,0.00011]]]
["bitfinex","BTCUSD",1773451895837,[[70794.0,0.07062665],[70793.0,0.07062845],[70792.0,0.07202889],[70790.0,0.15023218],[70744.0,0.42370363]],[[70803.0,0.00022001],[70805.0,0.07083687],[70806.0,0.07061594],[70809.0,0.0706125],[70857.0,0.68849565]]]
["bitfinex","BTCUSD",1773451963526,[[70787.0,0.07063443],[70786.0,0.07223472],[70785.0,0.10274109],[70784.0,0.07063717],[69314.0,0.0018929]],[[70797.0,0.00016801],[70799.0,0.0001261],[70801.0,0.3155214],[70802.0,0.07061947],[70803.0,0.00022001]]]
["bitfinex","BTCUSD",1773452016871,[[70745.0,0.0014],[70742.0,0.03066514],[70732.0,0.07068936],[70731.0,0.11340183],[70730.0,0.11978032]],[[70763.0,0.0014],[70766.0,0.14044991],[70767.0,0.31581638],[70768.0,0.09469456],[70770.0,0.11974536]]]
["bitfinex","BTCUSD",1773452039956,[[70693.0,0.02773293],[70692.0,0.07072936],[70691.0,0.07072936],[70688.0,0.00144],[70686.0,0.07073507]],[[70709.0,0.07071256],[70710.0,0.07071135],[70711.0,0.10606652],[70712.0,0.00022001],[70718.0,0.2449]]]
["bitfinex","BTCUSD",1773452064693,[[70697.0,0.07072435],[70696.0,0.09537318],[70695.0,0.02814024],[70694.0,0.07072683],[70692.0,0.00144]],[[70708.0,0.07071335],[70709.0,0.07215335],[70710.0,0.21174736],[70712.0,0.00022001],[70713.0,0.07071035]]]
["bitfinex","BTCUSD",1773452084766,[[70682.0,0.01870244],[70681.0,0.02500774],[70678.0,0.00144],[70675.0,0.00035992],[70674.0,0.07074737]],[[70702.0,0.07107396],[70703.0,0.07071858],[70704.0,0.07093936],[70705.0,0.07071935],[70723.0,0.24512001]]]
["bitfinex","BTCUSD",1773452120206,[[70671.0,0.00164],[70667.0,0.07075389],[70665.0,0.00066198],[70663.0,0.0712427],[70660.0,0.82908061]],[[70679.0,0.07074237],[70680.0,0.08204355],[70681.0,0.15896466],[70684.0,0.07074036],[70691.0,0.0707307]]]
["bitfinex","BTCUSD",1773452142038,[[70615.0,0.0394316],[70614.0,0.07080748],[70613.0,0.07080748],[70612.0,0.07080798],[70606.0,0.07081459]],[[70634.0,0.04155408],[70635.0,0.07078643],[70636.0,0.07078643],[70637.0,0.08301761],[70638.0,0.07078643]]]
["bitfinex","BTCUSD",1773452148013,[[70621.0,0.04654122],[70620.0,0.07080147],[70619.0,0.07080147],[70618.0,0.07080347],[70617.0,0.07080347]],[[70634.0,0.07078764],[70635.0,0.07078658],[70639.0,0.07078262],[70656.0,0.03489071],[70709.0,0.05314127]]]
["bitfinex","BTCUSD",1773452200134,[[70619.0,0.0529364],[70618.0,0.0920871],[70616.0,0.0708051],[70615.0,0.00144],[70613.0,0.07080781]],[[70625.0,0.00144],[70626.0,0.0707963],[70627.0,0.07079545],[70628.0,0.07079421],[70632.0,0.00022001]]]
["bitfinex","BTCUSD",1773452225548,[[70596.0,0.06004794],[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.14987106],[70592.0,0.00144]],[[70606.0,0.00144],[70607.0,0.07081488],[70609.0,0.07081292],[70610.0,0.02868034],[70611.0,0.07081066]]]
["bitfinex","BTCUSD",1773452259190,[[70609.0,0.06278555],[70608.0,0.0708135],[70607.0,0.0708135],[70606.0,0.07225551],[70605.0,0.0283266]],[[70616.0,0.00027001],[70618.0,0.07080349],[70620.0,0.07080149],[70621.0,0.00144],[70622.0,0.07080028]]]
["bitfinex","BTCUSD",1773452284612,[[70523.0,0.07247443],[70522.0,0.00144],[70520.0,0.04935611],[70518.0,0.10261977],[70517.0,0.07090388]],[[70547.0,0.00144],[70550.0,0.16226571],[70552.0,0.16923451],[70553.0,0.0708687],[70554.0,0.0708687]]]
["bitfinex","BTCUSD",1773452306607,[[70530.0,0.07326605],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07089457],[70526.0,0.07089282]],[[70547.0,0.00022001],[70550.0,0.07418698],[70557.0,0.16879432],[70565.0,0.21190271],[70566.0,0.07085582]]]
["bitfinex","BTCUSD",1773452325764,[[70483.0,0.07326605],[70482.0,0.07129479],[70481.0,0.07238009],[70480.0,0.07094009],[70479.0,0.07094009]],[[70504.0,0.07113871],[70505.0,0.07091756],[70506.0,0.07091796],[70507.0,0.00144],[70508.0,0.00048]]]
["bitfinex","BTCUSD",1773452346888,[[70604.0,0.07225689],[70603.0,0.07081751],[70602.0,0.07081751],[70598.0,0.07082286],[70590.0,0.09931735]],[[70610.0,0.001],[70615.0,0.00032858],[70616.0,5e-05],[70617.0,0.07080648],[70628.0,0.07101392]]]
["bitfinex","BTCUSD",1773452370698,[[70725.0,0.00144],[70713.0,0.07070783],[70712.0,0.07070872],[70709.0,0.18177494],[70694.0,0.20824376]],[[70728.0,0.07923981],[70733.0,0.16834616],[70734.0,0.07068836],[70735.0,0.07068686],[70736.0,0.07068836]]]
["bitfinex","BTCUSD",1773452395084,[[70692.0,0.09169054],[70691.0,0.10523205],[70690.0,0.14795254],[70681.0,0.20824376],[70675.0,0.03234816]],[[70720.0,0.00035359],[70733.0,0.09787749],[70737.0,0.0569659],[70738.0,0.00144],[70739.0,0.0003535]]]
["bitfinex","BTCUSD",1773452425911,[[70695.0,0.16388233],[70694.0,0.07072635],[70691.0,0.07073024],[70688.0,0.07073282],[70674.0,0.16895516]],[[70707.0,0.07071435],[70708.0,0.07093436],[70709.0,0.07215411],[70712.0,0.07071135],[70713.0,0.09320143]]]
["bitfinex","BTCUSD",1773452456469,[[70713.0,0.00144],[70708.0,0.17160803],[70707.0,0.07071435],[70705.0,0.07071435],[70704.0,0.07071535]],[[70727.0,0.07069446],[70728.0,0.07091437],[70730.0,0.00022001],[70731.0,0.07069043],[70734.0,0.07068805]]]
["bitfinex","BTCUSD",1773452482864,[[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07209739],[70761.0,0.07065739],[70760.0,0.07065739]],[[70782.0,1e-08],[70787.0,0.10076696],[70792.0,5e-05],[70793.0,0.07062904],[70794.0,0.00035323]]]
["bitfinex","BTCUSD",1773452505160,[[70797.0,0.07206441],[70796.0,0.07062467],[70795.0,0.07062446],[70754.0,0.1492]],[[70805.0,0.00022001],[70808.0,0.00010822],[70812.0,0.17172988],[70840.0,0.1642688]]]
["bitfinex","BTCUSD",1773452531770,[[70762.0,0.00144],[70758.0,0.07066335],[70757.0,0.07101749],[70754.0,0.0706668],[70747.0,0.10153518]],[[70779.0,0.09764079],[70780.0,0.07064142],[70781.0,0.07064142],[70782.0,0.07063942],[70783.0,0.07207942]]]
["bitfinex","BTCUSD",1773452568384,[[70772.0,0.10283301],[70770.0,0.04912986],[70764.0,0.07065739],[70763.0,0.07065739],[70762.0,0.07050696]],[[70791.0,0.09816397],[70794.0,0.00035323],[70796.0,0.11271759],[70801.0,0.16907638],[70806.0,0.21128356]]]
["bitfinex","BTCUSD",1773452598232,[[70756.0,0.07066538],[70755.0,0.07210538],[70754.0,0.00036073],[70753.0,0.07066785],[70751.0,0.10597257]],[[70771.0,0.17036493],[70772.0,0.07065006],[70774.0,0.07064757],[70775.0,0.00035332],[70780.0,0.11977212]]]
["bitfinex","BTCUSD",1773452642722,[[70792.0,0.04582953],[70791.0,0.05323416],[70790.0,0.04914222],[70786.0,0.11246154],[70784.0,0.07063643]],[[70819.0,0.09889085],[70820.0,0.04914222],[70828.0,0.00010814],[70829.0,0.17634508],[70830.0,0.07059255]]]
["bitfinex","BTCUSD",1773452669444,[[70801.0,0.07062047],[70800.0,0.07206047],[70799.0,0.07062047],[70798.0,0.07062047],[70797.0,0.05552216]],[[70816.0,0.07060551],[70817.0,0.17626075],[70825.0,0.07236525],[70830.0,0.04914222],[70838.0,0.1487]]]
["bitfinex","BTCUSD",1773452706331,[[70794.0,0.07062645],[70793.0,0.11060793],[70792.0,0.07206845],[70791.0,0.07093656],[70756.0,0.35157237]],[[70806.0,0.00022001],[70808.0,0.07061354],[70810.0,0.07061207],[70812.0,0.00035313],[70813.0,0.07060918]]]
["bitfinex","BTCUSD",1773452753934,[[70810.0,0.00128762],[70809.0,0.07061249],[70808.0,0.07061249],[70807.0,0.07061448],[70806.0,0.07061249]],[[70823.0,0.09462988],[70824.0,0.0708181],[70825.0,0.10374706],[70826.0,0.07059614],[70829.0,0.07059333]]]
["bitfinex","BTCUSD",1773452813546,[[70811.0,0.07199661],[70810.0,0.07061144],[70809.0,0.07061049],[70808.0,0.0002],[70807.0,0.0002]],[[70817.0,0.00022001],[70821.0,0.07082108],[70823.0,0.17174096],[70828.0,0.07059439],[70830.0,0.00022001]]]
["bitfinex","BTCUSD",1773452854947,[[70837.0,0.01049437],[70836.0,8.1e-05],[70834.0,0.07058679],[70831.0,0.00035295],[70825.0,0.09446802]],[[70852.0,0.09667042],[70853.0,0.04902524],[70854.0,0.07156764],[70855.0,0.07056764],[70856.0,0.07200689]]]
["bitfinex","BTCUSD",1773452888623,[[70834.0,0.08760529],[70833.0,0.0720278],[70832.0,0.18250059],[70831.0,0.07094151],[70830.0,0.1196138]],[[70853.0,0.00032814],[70854.0,0.07078804],[70856.0,0.0705659],[70861.0,0.08928052],[70862.0,0.07078023]]]
["bitfinex","BTCUSD",1773452940390,[[70861.0,0.07200023],[70860.0,0.07056161],[70857.0,0.07056401],[70856.0,0.08371752],[70855.0,0.11249142]],[[70870.0,0.07010512],[70871.0,0.08179106],[70874.0,0.07054797],[70876.0,0.0831305],[70878.0,0.0001459]]]
["bitfinex","BTCUSD",1773452979211,[[70862.0,0.00144],[70861.0,0.07056064],[70859.0,0.07056191],[70858.0,0.0002],[70857.0,0.07056439]],[[70870.0,0.07077198],[70872.0,0.07055171],[70874.0,0.07054849],[70875.0,0.007],[73110.0,0.0043]]]
["bitfinex","BTCUSD",1773453024660,[[70861.0,0.07056067],[70860.0,0.07056067],[70859.0,0.15123018],[70858.0,0.0002],[70857.0,0.11256198]],[[70874.0,0.06904525],[70875.0,0.07754728],[70876.0,0.07054773],[70877.0,0.00022001],[70902.0,0.4869957]]]
["bitfinex","BTCUSD",1773453068615,[[70841.0,0.07877252],[70840.0,0.0002],[70838.0,0.07218314],[70837.0,0.07058358],[70836.0,0.07063358]],[[70858.0,0.0014],[70859.0,5.588e-05],[70860.0,0.07056266],[70861.0,0.07077367],[70862.0,0.07056167]]]
["bitfinex","BTCUSD",1773453095665,[[70867.0,0.15041163],[70865.0,0.07055609],[70863.0,0.07055836],[70862.0,0.11636892],[70860.0,0.11955126]],[[70874.0,6.097e-05],[70875.0,0.21106455],[70876.0,0.07194581],[70877.0,0.07054533],[70880.0,0.00022001]]]
["bitfinex","BTCUSD",1773453130400,[[70835.0,0.0004183],[70832.0,0.0002],[70831.0,0.00055295],[70830.0,0.07080297],[70828.0,0.07079321]],[[70842.0,0.07039661],[70843.0,0.07127389],[70844.0,0.14384326],[70845.0,0.07057959],[70858.0,0.03585852]]]
["bitfinex","BTCUSD",1773453162889,[[70841.0,0.07198053],[70839.0,0.07058254],[70837.0,0.06783968],[70835.0,0.07078628]],[[70850.0,0.07057163],[70851.0,0.00022001],[70852.0,0.07197163],[70854.0,0.07056765],[70855.0,0.07000413]]]
["bitfinex","BTCUSD",1773453201160,[[70848.0,0.07057362],[70847.0,0.14220456],[70846.0,0.07197473],[70844.0,6.098e-05],[70843.0,0.0002]],[[70859.0,0.00022001],[70860.0,0.00022001],[70861.0,0.07056085],[70862.0,0.07210681],[70865.0,0.07081241]]]
["bitfinex","BTCUSD",1773453203152,[[70848.0,0.07057362],[70847.0,0.14220456],[70846.0,0.07197473],[70844.0,6.098e-05],[70843.0,0.0002]],[[70861.0,0.06009172],[70862.0,0.07210681],[70865.0,0.07081241],[70871.0,0.07055106],[70873.0,0.11272804]]]
["bitfinex","BTCUSD",1773453263825,[[70828.0,0.0707933],[70827.0,0.0002],[70826.0,0.07079355],[70823.0,0.13490764],[70820.0,0.0002]],[[70836.0,0.07080559],[70837.0,0.0014],[70838.0,0.07058553],[70840.0,0.07080182],[70843.0,0.07058159]]]
["bitfinex","BTCUSD",1773453294705,[[70860.0,0.04901757],[70854.0,0.0014],[70853.0,0.07056864],[70852.0,0.18246071],[70851.0,0.07056864]],[[70876.0,0.0016065],[70877.0,0.00022001],[70880.0,0.07109788],[70881.0,0.07076109],[70882.0,0.00022001]]]
["bitfinex","BTCUSD",1773453321356,[[70858.0,0.00030805],[70856.0,0.07056536],[70855.0,0.0709065],[70851.0,0.14228048],[70850.0,0.0002]],[[70868.0,0.07195373],[70870.0,0.11956942],[70872.0,0.14215392],[70940.0,0.42110968],[71067.0,1.2547405]]]
["bitfinex","BTCUSD",1773453349937,[[70827.0,0.07110381],[70826.0,0.07059554],[70825.0,0.07059554],[70824.0,0.07059753],[70823.0,0.00036066]],[[70842.0,0.07057959],[70843.0,0.07197959],[70844.0,0.07057918],[70847.0,0.07057561],[70860.0,0.46244495]]]
["bitfinex","BTCUSD",1773453385090,[[70825.0,0.0707965],[70824.0,0.07059708],[70823.0,0.0709572],[70821.0,0.0002],[70817.0,0.07080378]],[[70830.0,0.0014],[70833.0,0.07058895],[70834.0,0.07058832],[70836.0,0.14100711],[70837.0,0.07058466]]]
["bitfinex","BTCUSD",1773453423972,[[70826.0,0.14943932],[70825.0,0.07077614],[70824.0,0.07059753],[70822.0,0.0002],[70821.0,0.07085951]],[[70834.0,0.0014],[70836.0,0.0705863],[70837.0,0.07080488],[70839.0,0.07080459],[70845.0,0.07079737]]]
["bitfinex","BTCUSD",1773453484285,[[70841.0,0.0710267],[70840.0,0.07070409],[70839.0,0.07058159],[70838.0,0.19487191],[70837.0,0.1828371]],[[70851.0,0.0014],[70853.0,0.07078913],[70854.0,0.07056841],[70855.0,0.07078865],[70857.0,0.00022001]]]
["bitfinex","BTCUSD",1773453543134,[[70831.0,0.00035295],[70828.0,0.0002],[70826.0,0.07079544],[70825.0,0.0002],[70824.0,0.07059693]],[[70847.0,0.07057461],[70848.0,0.07197461],[70849.0,0.14508296],[70850.0,0.11959901],[70852.0,0.00057994]]]
["bitfinex","BTCUSD",1773453590495,[[70820.0,0.0002],[70819.0,0.07354092],[70818.0,0.00034],[70816.0,0.0706048],[70802.0,0.16852247]],[[70827.0,0.0015138],[70828.0,0.07059355],[70829.0,0.07059355],[70830.0,0.07100222],[70832.0,0.04906882]]]
["bitfinex","BTCUSD",1773453621480,[[70777.0,0.07064441],[70776.0,0.14566665],[70775.0,0.07064641],[70774.0,0.07064641],[70773.0,0.0014]],[[70796.0,0.07202577],[70797.0,0.07062515],[70798.0,0.07062545],[70799.0,0.07062545],[70800.0,0.04924192]]]
["bitfinex","BTCUSD",1773453649961,[[70777.0,0.07064412],[70776.0,0.07064483],[70775.0,0.00055323],[70774.0,0.07064641],[70771.0,0.11998883]],[[70789.0,0.07203443],[70790.0,0.11975739],[70791.0,0.07063244],[70792.0,0.07063244],[70813.0,0.07062577]]]
["bitfinex","BTCUSD",1773453700243,[[70778.0,0.18348352],[70777.0,0.07084398],[70776.0,0.10403711],[70775.0,0.07275865],[70773.0,0.16892773]],[[70795.0,0.06783247],[70796.0,0.00022001],[70797.0,0.07062487],[70799.0,0.0720231],[70800.0,9.24e-05]]]
["bitfinex","BTCUSD",1773453739791,[[70783.0,0.06735102],[70782.0,0.07063942],[70781.0,0.07063942],[70780.0,0.07203942],[70779.0,0.07063942]],[[70795.0,0.00022001],[70796.0,0.00022001],[70797.0,0.07062474],[70798.0,0.07202358],[70800.0,0.0001272]]]
["bitfinex","BTCUSD",1773453774036,[[70775.0,0.00048043],[70773.0,6.602e-05],[70771.0,0.07205024],[70770.0,0.07065093],[70768.0,0.13420217]],[[70781.0,0.0014],[70786.0,0.07063643],[70787.0,0.07063443],[70788.0,0.13736999],[70789.0,0.07063443]]]
["bitfinex","BTCUSD",1773453805595,[[70789.0,0.06114039],[70788.0,0.07063344],[70787.0,0.07063344],[70786.0,0.0720349],[70785.0,0.18327694]],[[70807.0,0.0001272],[70808.0,0.07083365],[70809.0,0.00022001],[70810.0,0.07083202],[70813.0,0.07060902]]]
["bitfinex","BTCUSD",1773453862810,[[70813.0,0.07080824],[70812.0,0.07060857],[70811.0,0.1126435],[70810.0,0.0014],[70809.0,0.07061175]],[[70821.0,0.00042641],[70822.0,0.07060052],[70823.0,0.07082043],[70825.0,0.00022001],[70853.0,0.1486]]]
["bitfinex","BTCUSD",1773453898369,[[70843.0,0.05617107],[70842.0,0.07057959],[70841.0,0.07078569],[70840.0,0.07057959],[70839.0,0.07058258]],[[70862.0,0.08337461],[70863.0,0.07055925],[70866.0,0.07055579],[70867.0,0.00175286],[70872.0,0.06580149]]]
["bitfinex","BTCUSD",1773453941023,[[70864.0,0.0582809],[70863.0,0.07195868],[70862.0,0.07055868],[70861.0,0.17019895],[70858.0,0.07056352]],[[70882.0,0.07053977],[70883.0,0.07193977],[70884.0,0.07099717],[70886.0,0.07089055],[70893.0,0.0001501]]]
["bitfinex","BTCUSD",1773453965908,[[70867.0,0.0002],[70864.0,0.07055569],[70863.0,0.07055669],[70861.0,0.12619845],[70858.0,0.1140435]],[[70877.0,0.07054474],[70878.0,0.07194474],[70879.0,0.12446749],[70882.0,0.00022001],[70906.0,0.2049449]]]
["bitfinex","BTCUSD",1773453992643,[[70865.0,0.07055663],[70864.0,0.07070778],[70863.0,0.0533079],[70862.0,0.07055932],[70828.0,0.72106538]],[[70878.0,0.0014],[70882.0,0.07053977],[70883.0,0.12475997],[70884.0,0.07053778],[70885.0,0.07053778]]]
["bitfinex","BTCUSD",1773454030695,[[70868.0,0.05224207],[70867.0,0.0705547],[70866.0,0.0705547],[70865.0,0.07055669],[70864.0,0.07055669]],[[70883.0,0.0014],[70886.0,0.0708889],[70888.0,0.07053409],[70889.0,0.00022001],[70890.0,0.12227612]]]
["bitfinex","BTCUSD",1773454063958,[[70851.0,0.07089124],[70849.0,0.07112546],[70848.0,0.0001301],[70847.0,0.0002],[70846.0,0.07077468]],[[70859.0,0.07056266],[70860.0,0.07056266],[70861.0,0.04706249],[70863.0,0.07055881],[70867.0,0.0014]]]
["bitfinex","BTCUSD",1773454148933,[[70808.0,0.0014],[70806.0,0.07061477],[70805.0,0.07075738],[70802.0,0.0706193],[70801.0,0.03005983]],[[70824.0,0.07059753],[70825.0,0.07059753],[70826.0,0.07059554],[70827.0,0.07199753],[70828.0,0.07059753]]]
["bitfinex","BTCUSD",1773454169798,[[70819.0,0.02912478],[70818.0,0.07060351],[70817.0,0.07060351],[70816.0,0.07060551],[70815.0,0.07220551]],[[70835.0,0.07220689],[70836.0,0.07058575],[70837.0,0.00022001],[70840.0,0.07074209],[70841.0,0.04312711]]]
["bitfinex","BTCUSD",1773454221308,[[70840.0,0.1849584],[70838.0,0.07058317],[70836.0,0.07075442],[70834.0,0.07078757],[70833.0,0.0438934]],[[70848.0,0.07057363],[70849.0,0.07197362],[70850.0,0.07079363],[70851.0,0.07057362],[70855.0,0.00034]]]
["bitfinex","BTCUSD",1773454275988,[[70805.0,0.0693631],[70804.0,0.07201648],[70803.0,0.0707246],[70802.0,0.07061648],[70634.0,81.1309635]],[[70819.0,0.07200252],[70820.0,0.11965162],[70821.0,0.07060252],[70824.0,0.03901017],[70830.0,0.000208]]]
["bitfinex","BTCUSD",1773454319408,[[70803.0,0.07092631],[70802.0,0.07061847],[70801.0,0.001578],[70800.0,0.07082071],[70799.0,0.11252917]],[[70815.0,0.04156657],[70816.0,0.07082558],[70817.0,0.07060524],[70818.0,0.07060541],[70819.0,0.07060551]]]
["bitfinex","BTCUSD",1773454359060,[[70814.0,0.0707385],[70813.0,0.0706075],[70812.0,0.0706095],[70811.0,0.18453954],[70805.0,0.16894884]],[[70824.0,0.00022001],[70828.0,0.1093148],[70829.0,0.07059276],[70831.0,0.07116398],[70832.0,0.00022001]]]
["bitfinex","BTCUSD",1773454405277,[[70809.0,0.0411994],[70808.0,0.07061349],[70807.0,0.07061349],[70806.0,0.07061548],[70805.0,0.07061548]],[[70819.0,1e-08],[70821.0,0.00022001],[70824.0,0.00022001],[70825.0,0.07059674],[70827.0,0.07081528]]]
["bitfinex","BTCUSD",1773454445359,[[70811.0,0.04010138],[70810.0,0.07061149],[70809.0,0.0002],[70808.0,0.07201291],[70806.0,0.07061548]],[[70820.0,0.07060176],[70821.0,0.07200252],[70822.0,0.07060152],[70827.0,0.07059502],[70830.0,0.0490885]]]
["bitfinex","BTCUSD",1773454481202,[[70813.0,0.11134634],[70812.0,0.0706085],[70811.0,0.0706085],[70810.0,0.1833342],[70809.0,0.0002]],[[70826.0,0.07081596],[70827.0,0.07199512],[70828.0,0.07059552],[70829.0,0.00022001],[70830.0,0.0490885]]]
["bitfinex","BTCUSD",1773454510115,[[70813.0,0.0706085],[70812.0,0.0014],[70810.0,0.07061076],[70808.0,0.07061319],[70807.0,0.03523321]],[[70825.0,0.07199681],[70826.0,0.07059654],[70827.0,0.07073054],[70828.0,0.07059654],[70830.0,0.03694138]]]
["bitfinex","BTCUSD",1773454551474,[[70807.0,0.07081448],[70806.0,0.07081349],[70805.0,0.07201448],[70804.0,0.07061448],[70801.0,0.16905578]],[[70820.0,0.07082159],[70821.0,0.00022001],[70822.0,0.07060152],[70824.0,0.07059832],[70872.0,0.000134]]]
["bitfinex","BTCUSD",1773454592949,[[70833.0,0.07072236],[70832.0,0.07198856],[70831.0,0.07058856],[70830.0,0.11963007],[70829.0,0.1478577]],[[70845.0,0.05861514],[70846.0,0.00022001],[70847.0,0.07197476],[70849.0,0.10821033],[70942.0,0.69707805]]]
["bitfinex","BTCUSD",1773454629317,[[70844.0,0.10692545],[70842.0,0.07197883],[70840.0,0.11974088],[70833.0,0.16924948],[70831.0,0.00035295]],[[70858.0,0.07063483],[70859.0,0.15458554],[70860.0,0.07056366],[70861.0,0.07056366],[70863.0,0.0355634]]]
["bitfinex","BTCUSD",1773454684302,[[70848.0,0.0014],[70847.0,0.07057461],[70846.0,0.07057461],[70845.0,0.07057661],[70844.0,0.07064576]],[[70859.0,0.07056266],[70860.0,0.07078267],[70861.0,0.07196266],[70865.0,0.07068477],[70868.0,0.00022001]]]
["bitfinex","BTCUSD",1773454734255,[[70841.0,0.0002],[70838.0,0.07058305],[70837.0,0.07227567],[70836.0,0.0002],[70835.0,0.0002]],[[70848.0,0.07109712],[70849.0,0.07057362],[70850.0,0.07057258],[70853.0,0.0014],[70854.0,0.07056801]]]
["bitfinex","BTCUSD",1773454805057,[[70822.0,0.0707993],[70821.0,0.07079953],[70820.0,0.11964856],[70819.0,0.07079953],[70818.0,0.00034]],[[70837.0,0.03256298],[70842.0,0.07070789],[70843.0,0.07057959],[70849.0,0.11313548],[70850.0,0.04926729]]]
["bitfinex","BTCUSD",1773454845994,[[70802.0,0.0002],[70801.0,0.07061947],[70799.0,0.07082202],[70798.0,0.03478394],[70797.0,0.0706236]],[[70812.0,0.07061049],[70813.0,0.05626172],[70814.0,0.0706095],[70817.0,0.03214392],[70820.0,0.07060178]]]
["bitfinex","BTCUSD",1773454883374,[[70802.0,0.07201943],[70800.0,0.07082126],[70798.0,0.07062301],[70793.0,0.07062816],[70790.0,0.04908584]],[[70812.0,0.07146343],[70813.0,0.07082951],[70814.0,0.0706095],[70815.0,0.0706095],[70816.0,0.00162001]]]
["bitfinex","BTCUSD",1773454936132,[[70801.0,0.07081975],[70800.0,0.07082137],[70799.0,0.07077357],[70798.0,0.0002],[70770.0,0.47664446]],[[70810.0,0.03347544],[70811.0,0.07061049],[70812.0,0.07061049],[70813.0,0.11968306],[70817.0,0.07060484]]]
["bitfinex","BTCUSD",1773454980437,[[70801.0,0.0014],[70800.0,0.0002],[70799.0,0.07077549],[70797.0,0.07062387],[70795.0,0.07082553]],[[70809.0,0.02952206],[70810.0,0.04907362],[70817.0,8.141e-05],[70818.0,0.07060351],[70819.0,0.07060351]]]
["bitfinex","BTCUSD",1773455011194,[[70771.0,0.0002],[70769.0,0.10166394],[70768.0,0.0708529],[70765.0,0.07080942],[70752.0,0.16828678]],[[70784.0,0.0014],[70785.0,0.07074446],[70786.0,0.07063643],[70787.0,0.07085644],[70788.0,0.07063643]]]
["bitfinex","BTCUSD",1773455058623,[[70779.0,0.07064242],[70778.0,0.10191188],[70777.0,0.07204242],[70775.0,0.00010803],[70735.0,0.0001285]],[[70787.0,0.00022001],[70788.0,0.07063403],[70790.0,0.07063339],[70791.0,0.00022001],[70792.0,0.07062948]]]
["bitfinex","BTCUSD",1773455084699,[[70808.0,0.09998657],[70807.0,0.07061349],[70806.0,0.07061548],[70805.0,0.07061349],[70804.0,0.0014]],[[70817.0,0.0001285],[70818.0,0.0711636],[70819.0,0.00022001],[70820.0,0.070602],[70823.0,0.0705995]]]
["bitfinex","BTCUSD",1773455109944,[[70779.0,0.07093902],[70778.0,0.07064242],[70777.0,0.07064433],[70775.0,0.03172737],[70750.0,0.16842751]],[[70794.0,0.07062745],[70795.0,0.10123806],[70796.0,0.07062545],[70797.0,0.07062545],[70798.0,0.0014]]]
["bitfinex","BTCUSD",1773455171136,[[70780.0,0.07083955],[70779.0,0.07093817],[70778.0,0.07064321],[70777.0,0.0014],[70776.0,0.0002]],[[70789.0,0.07063244],[70790.0,0.10495322],[70792.0,0.07062944],[70795.0,0.07084945],[70803.0,0.00022001]]]
["bitfinex","BTCUSD",1773455198874,[[70780.0,0.03421575],[70779.0,0.04911421],[70776.0,0.07095336],[70775.0,0.07224541],[70774.0,0.07064541]],[[70793.0,0.07084875],[70794.0,0.07098105],[70795.0,0.00022001],[70796.0,0.07062573],[70799.0,0.0014]]]
["bitfinex","BTCUSD",1773455273139,[[70778.0,0.0708427],[70777.0,0.07064441],[70776.0,0.07095244],[70775.0,0.23927093],[70770.0,0.25937702]],[[70789.0,0.00022001],[70790.0,0.07063151],[70791.0,0.07063233],[70793.0,0.03696581],[70794.0,0.0709813]]]
["bitfinex","BTCUSD",1773455350085,[[70786.0,0.07063543],[70785.0,0.10485963],[70784.0,0.07203543],[70783.0,0.07083543],[70782.0,0.0002]],[[70797.0,0.00022001],[70798.0,0.0722436],[70799.0,0.07062248],[70800.0,0.00022001],[70801.0,0.07084137]]]
["bitfinex","BTCUSD",1773455435462,[[70777.0,0.07033817],[70776.0,0.0709525],[70775.0,0.07119764],[70774.0,0.03495317],[70773.0,0.0016]],[[70785.0,0.00162001],[70786.0,0.07063543],[70787.0,0.07063642],[70790.0,0.07063194],[70791.0,0.03558981]]]
["bitfinex","BTCUSD",1773455480344,[[70764.0,0.03529442],[70763.0,0.07098546],[70762.0,0.07065866],[70761.0,0.07065839],[70757.0,0.01159332]],[[70774.0,0.07064807],[70782.0,0.0706403],[70784.0,0.02724706],[70790.0,0.04936237],[70792.0,0.11296029]]]
["bitfinex","BTCUSD",1773455526148,[[70749.0,0.0711604],[70748.0,0.07092151],[70747.0,0.03390416],[70746.0,0.07207463],[70740.0,0.0002]],[[70760.0,0.0014],[70764.0,0.03537912],[70766.0,0.07065539],[70767.0,0.07065519],[70768.0,0.07065539]]]
["bitfinex","BTCUSD",1773455570916,[[70736.0,0.03496972],[70731.0,0.07069015],[70730.0,0.00229543],[70729.0,0.0966661],[69213.0,2.2553]],[[70747.0,0.07067437],[70748.0,0.07207437],[70749.0,0.07067437],[70750.0,0.11984364],[70753.0,0.03354728]]]
["bitfinex","BTCUSD",1773455631061,[[70731.0,0.03556186],[70730.0,0.07069136],[70729.0,0.07069136],[70728.0,0.07102079],[70725.0,0.07069336]],[[70741.0,0.02484626],[70742.0,0.07067982],[70743.0,0.07067914],[70749.0,0.07067272],[70750.0,0.04919429]]]
["bitfinex","BTCUSD",1773455672327,[[70747.0,0.10440257],[70746.0,0.07067537],[70745.0,0.07067537],[70744.0,0.18501204],[70739.0,0.16994976]],[[70760.0,0.0014],[70761.0,0.00022001],[70763.0,0.00022001],[70764.0,0.10443375],[70785.0,0.00022001]]]
["bitfinex","BTCUSD",1773455698896,[[70803.0,0.07161847],[70802.0,0.10683579],[70801.0,0.07061847],[70800.0,0.11976986],[70791.0,0.11250614]],[[70818.0,0.0006008],[70819.0,0.0720026],[70821.0,0.07060094],[70822.0,0.03470782],[70847.0,0.035988]]]
["bitfinex","BTCUSD",1773455755265,[[70805.0,0.07161648],[70804.0,0.07061747],[70803.0,0.07221747],[70802.0,0.07081747],[70800.0,0.20153614]],[[70819.0,0.03339407],[70820.0,0.11967196],[70821.0,0.07082078],[70822.0,0.0014],[70823.0,0.07082053]]]
["bitfinex","BTCUSD",1773455786344,[[70818.0,0.07060351],[70817.0,0.07200351],[70816.0,0.07060351],[70815.0,0.07060351],[70807.0,0.16979635]],[[70830.0,0.10264888],[70831.0,0.00057305],[70832.0,0.0016349],[70833.0,0.07059056],[70835.0,0.07058714]]]
["bitfinex","BTCUSD",1773455833871,[[70761.0,0.02998662],[70760.0,0.07066139],[70759.0,0.07066139],[70758.0,0.07206238],[70754.0,0.07066738]],[[70775.0,0.07100013],[70776.0,0.07064641],[70777.0,0.07064502],[70779.0,0.0014],[70790.0,0.04905395]]]
["bitfinex","BTCUSD",1773455864298,[[70751.0,0.0016],[70750.0,0.0002],[70749.0,0.00051],[70748.0,0.00025],[70747.0,0.0002]],[[70759.0,0.17734502],[70761.0,0.0491333],[70763.0,0.07065864],[70764.0,0.07065781],[70765.0,0.1834155]]]
["bitfinex","BTCUSD",1773455886663,[[70742.0,0.0014],[70740.0,0.0002867],[70739.0,0.00055341],[70738.0,0.0706832],[70736.0,0.0708846]],[[70746.0,0.07067537],[70747.0,0.07110718],[70749.0,0.07067237],[70750.0,0.0491333],[70751.0,0.00022001]]]
["bitfinex","BTCUSD",1773455923240,[[70724.0,0.04052619],[70723.0,0.0014],[70720.0,0.07105472],[70719.0,0.07070146],[70718.0,0.07070135]],[[70732.0,0.0004322],[70735.0,0.07068736],[70736.0,0.07078832],[70737.0,0.07068636],[70738.0,0.07208636]]]
["bitfinex","BTCUSD",1773455957958,[[70749.0,0.0014],[70748.0,0.10854123],[70747.0,0.07067337],[70746.0,0.07067337],[70745.0,0.07067637]],[[70763.0,0.07087859],[70764.0,0.10849494],[70766.0,0.00022001],[70767.0,0.07065504],[70769.0,0.0014]]]
["bitfinex","BTCUSD",1773455999028,[[70759.0,0.0002],[70758.0,0.07066303],[70757.0,0.07066422],[70755.0,0.07066539],[70752.0,0.0002]],[[70771.0,0.03933285],[70773.0,0.07204841],[70774.0,0.07064841],[70775.0,0.07122023],[70780.0,0.04915027]]]
["bitfinex","BTCUSD",1773456046468,[[70771.0,0.07205012],[70770.0,0.07065086],[70769.0,0.0706504],[70768.0,0.11308282],[70754.0,0.1471]],[[70778.0,0.0005807],[70779.0,0.00022001],[70781.0,0.00056001],[70782.0,0.07078959],[70783.0,0.00022001]]]
["bitfinex","BTCUSD",1773456108098,[[70789.0,0.07063244],[70788.0,0.07203244],[70787.0,0.11067363],[70785.0,0.07063543],[70783.0,0.0002]],[[70796.0,0.00022001],[70799.0,0.00017352],[70800.0,0.07062175],[70801.0,0.07062234],[70803.0,0.00022001]]]
["bitfinex","BTCUSD",1773456178190,[[70761.0,0.0002],[70760.0,0.0001277],[70759.0,0.00016],[70757.0,0.0710176],[70750.0,0.07067117]],[[70767.0,0.0706544],[70768.0,0.11079277],[70769.0,0.0706524],[70772.0,0.0706524],[70776.0,0.00058037]]]
["bitfinex","BTCUSD",1773456243297,[[70745.0,0.0014],[70743.0,0.0002],[70739.0,0.10916768],[70733.0,0.21119487],[70727.0,0.07069377]],[[70759.0,0.04093311],[70760.0,0.12004993],[70761.0,0.07228135],[70762.0,0.0708814],[70763.0,0.07066139]]]
["bitfinex","BTCUSD",1773456329620,[[70743.0,0.07227796],[70742.0,0.07087883],[70741.0,0.07067837],[70739.0,0.03629318],[70737.0,0.23987454]],[[70754.0,0.07088939],[70755.0,0.07066834],[70756.0,0.07066621],[70757.0,0.037167],[70759.0,0.07066269]]]
["bitfinex","BTCUSD",1773456373590,[[70744.0,0.07067658],[70743.0,0.07087815],[70742.0,0.07087737],[70738.0,0.0002],[70254.0,1.2590905]],[[70753.0,0.10474341],[70755.0,0.07066684],[70757.0,0.07066638],[70761.0,0.00022001],[70811.0,0.76167483]]]
["bitfinex","BTCUSD",1773456454101,[[70748.0,0.03430783],[70747.0,0.11303652],[70744.0,0.07227715],[70743.0,0.07067819],[70742.0,0.24892361]],[[70759.0,0.00022001],[70760.0,0.07088159],[70762.0,0.07087942],[70765.0,0.07065718],[70770.0,0.16350335]]]
["bitfinex","BTCUSD",1773456531434,[[70740.0,0.07088135],[70739.0,0.071163],[70738.0,0.07088136],[70737.0,0.11323652],[70736.0,0.03465991]],[[70748.0,0.07089338],[70749.0,0.07067278],[70750.0,0.0014],[70751.0,0.07067137],[70756.0,0.0332737]]]
["bitfinex","BTCUSD",1773456592889,[[70749.0,0.02958927],[70748.0,0.0014],[70746.0,0.07067537],[70745.0,0.07067537],[70744.0,0.07067537]],[[70761.0,0.0708807],[70762.0,0.07087978],[70764.0,0.00174771],[70765.0,0.00022001],[70766.0,0.0706556]]]
["bitfinex","BTCUSD",1773456634117,[[70757.0,0.00175332],[70756.0,0.07086525],[70754.0,0.07066672],[70752.0,0.03494212],[70751.0,0.0706695]],[[70769.0,0.03482207],[70770.0,0.04911316],[70772.0,0.14074755],[70773.0,0.0014],[70783.0,0.11271385]]]
["bitfinex","BTCUSD",1773456664236,[[70749.0,0.0002],[70748.0,0.07207277],[70745.0,0.07090295],[70711.0,0.27724816],[70631.0,0.56399722]],[[70755.0,0.07066724],[70756.0,0.07066595],[70763.0,0.15317531],[70764.0,0.07065824],[70766.0,0.0014]]]
["bitfinex","BTCUSD",1773456706614,[[70755.0,0.07066638],[70754.0,0.11313114],[70753.0,0.07242679],[70752.0,0.07066638],[70751.0,0.07087037]],[[70774.0,0.00022001],[70775.0,0.07121994],[70776.0,0.1154442],[70777.0,0.0014],[70779.0,0.07086326]]]
["bitfinex","BTCUSD",1773456732053,[[70773.0,0.07047991],[70772.0,0.07204841],[70770.0,0.11979779]],[[70782.0,1e-08],[70787.0,0.07085519],[70789.0,0.00022001],[70790.0,0.07085238]]]
["bitfinex","BTCUSD",1773456792361,[[70819.0,0.0014],[70817.0,0.07060425],[70816.0,0.07060351],[70815.0,0.07060451],[70812.0,0.00035304]],[[70833.0,0.02403981],[70834.0,0.07058757],[70835.0,0.07080758],[70836.0,0.07058557],[70837.0,0.07198557]]]
["bitfinex","BTCUSD",1773456837340,[[70814.0,0.0016],[70812.0,0.04725442],[70810.0,0.0706114],[70809.0,0.0003675],[70808.0,0.07061331]],[[70827.0,0.07059454],[70828.0,0.07059454],[70829.0,0.07059454],[70830.0,0.12105295],[70835.0,0.00200503]]]
["bitfinex","BTCUSD",1773456889784,[[70814.0,0.0002],[70813.0,0.07060837],[70808.0,0.07081267],[70804.0,0.0466481],[70802.0,0.0001652]],[[70832.0,0.04407061],[70833.0,0.07058856],[70834.0,0.07080857],[70835.0,0.07058856],[70836.0,0.07058856]]]
["bitfinex","BTCUSD",1773456916406,[[70783.0,0.07203838],[70782.0,0.07063897],[70780.0,0.07064086],[70779.0,0.04814108],[70750.0,0.21164517]],[[70796.0,0.07062545],[70797.0,0.11809877],[70798.0,0.07062346],[70800.0,0.11966607],[70831.0,0.15544937]]]
["bitfinex","BTCUSD",1773456948944,[[70843.0,0.05666157],[70840.0,0.07058159],[70839.0,0.07202159],[70838.0,0.07058234],[70834.0,0.18255104]],[[70857.0,0.00022001],[70859.0,0.0003282],[70861.0,0.05380073],[70863.0,0.0719989],[70865.0,0.07077769]]]
["bitfinex","BTCUSD",1773456978143,[[70854.0,0.05445519],[70853.0,0.0014],[70851.0,0.07057063],[70850.0,0.07157063],[70849.0,0.07067882]],[[70871.0,0.01124],[70873.0,0.00022001],[70874.0,0.07054789],[70875.0,0.0014],[70876.0,0.07054631]]]
["bitfinex","BTCUSD",1773457025419,[[70836.0,0.05906503],[70835.0,0.0715856],[70834.0,0.07198735],[70832.0,0.07058956],[70831.0,0.00035295]],[[70846.0,0.07057561],[70847.0,0.07197561],[70848.0,0.07057371],[70853.0,0.07065123],[70866.0,0.11263294]]]
["bitfinex","BTCUSD",1773457084678,[[70831.0,0.00055295],[70829.0,0.07059225],[70828.0,0.07059348],[70827.0,0.05427475],[70826.0,0.0016]],[[70842.0,0.0014],[70843.0,0.07057959],[70844.0,0.07057959],[70845.0,0.07057667],[70846.0,0.07079662]]]
["bitfinex","BTCUSD",1773457115442,[[70831.0,0.00066425],[70829.0,0.07071917],[70827.0,0.0707937],[70826.0,0.0016],[70825.0,0.07079629]],[[70839.0,0.05842722],[70840.0,0.07198159],[70841.0,0.0708016],[70842.0,0.07058159],[70845.0,0.07079668]]]
["bitfinex","BTCUSD",1773457169239,[[70820.0,0.07080129],[70818.0,0.00054],[70817.0,0.07060443],[70815.0,0.0721327],[70769.0,0.03234816]],[[70829.0,0.07059255],[70830.0,0.11961649],[70831.0,0.07059216],[70832.0,0.0014],[70833.0,0.05863816]]]
["bitfinex","BTCUSD",1773457195230,[[70775.0,0.00035323],[70770.0,0.07205107],[70763.0,0.07065801],[70762.0,0.03339712],[70760.0,0.04906729]],[[70800.0,0.06199781],[70801.0,0.0014],[70803.0,0.04906729]]]
["bitfinex","BTCUSD",1773457225121,[[70806.0,0.00010795],[70805.0,0.07061548],[70804.0,0.07061747],[70803.0,0.07061747],[70802.0,0.07201847]],[[70820.0,0.00034381],[70821.0,0.07060066],[70822.0,0.14690945],[70825.0,0.07059735],[70827.0,0.00022001]]]
["bitfinex","BTCUSD",1773457267649,[[70823.0,0.07199846],[70822.0,0.07059859],[70818.0,0.07060152],[70816.0,0.11283536],[69373.0,0.00014415]],[[70827.0,0.06610933],[70828.0,0.00022001],[70829.0,0.00022001],[70830.0,0.07059165],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773457289159,[[70838.0,0.06438378],[70837.0,0.07058458],[70836.0,0.07198458],[70835.0,0.07058458],[70834.0,0.07058458]],[[70848.0,0.00110807],[70855.0,1e-08],[70856.0,0.00022001],[70857.0,0.00022001],[70860.0,0.1060021]]]
["bitfinex","BTCUSD",1773457314341,[[70846.0,0.07197561],[70845.0,0.0002],[70844.0,0.07057661],[70842.0,0.06998317],[70839.0,0.07058166]],[[70858.0,0.07056382],[70860.0,0.00022001],[70864.0,0.00022001]]]
["bitfinex","BTCUSD",1773457336722,[[70828.0,0.0002323],[70827.0,0.0002],[70825.0,0.0002],[70821.0,0.07060051],[70820.0,0.0014]],[[70839.0,0.07058258],[70840.0,0.12099926],[70841.0,0.07058258],[70842.0,0.07058258],[70849.0,0.07057266]]]
["bitfinex","BTCUSD",1773457393814,[[70850.0,0.06131557],[70849.0,0.07057175],[70848.0,0.07197346],[70846.0,0.07057561],[70840.0,0.04904066]],[[70860.0,0.00022001],[70861.0,0.07056072],[70862.0,0.00022001],[70863.0,0.07078068],[70864.0,0.0014]]]
["bitfinex","BTCUSD",1773457431125,[[70815.0,0.05714111],[70813.0,0.0002],[70812.0,0.07116212],[70806.0,0.07061455],[70805.0,0.0002]],[[70830.0,0.04907922],[70832.0,0.00010803],[70836.0,0.0753689],[70837.0,0.07198557],[70838.0,0.07058412]]]
["bitfinex","BTCUSD",1773457474217,[[70854.0,0.0014],[70853.0,0.1293886],[70852.0,0.07056963],[70850.0,0.07056963],[70733.0,0.84582462]],[[70866.0,0.07055569],[70867.0,0.07110382],[70868.0,0.07055566],[70869.0,0.07055569],[70870.0,0.04907922]]]
["bitfinex","BTCUSD",1773457509882,[[70874.0,0.0014],[70872.0,0.07054972],[70871.0,0.07054972],[70870.0,0.07055126],[70869.0,0.07054972]],[[70890.0,0.11981704],[70892.0,0.07087081]]]
["bitfinex","BTCUSD",1773457536742,[[70896.0,0.07052584],[70895.0,0.07192584],[70894.0,0.07052585],[70890.0,0.0490052],[70882.0,0.16895187]],[[70912.0,0.0002236],[70916.0,0.00022001],[70922.0,0.00035258],[70931.0,0.16911433],[70937.0,0.0002236]]]
["bitfinex","BTCUSD",1773457570702,[[70924.0,0.0014],[70922.0,0.07049998],[70921.0,0.12475196],[70920.0,0.07049998],[70919.0,0.07049998]],[[70936.0,0.07048607],[70937.0,0.0002236],[70938.0,0.07048411],[70940.0,0.17434998],[70942.0,0.0014]]]
["bitfinex","BTCUSD",1773457597390,[[70926.0,0.0014],[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07085148],[70920.0,0.00447678]],[[70937.0,0.05670143],[70938.0,0.07048408],[70939.0,0.07048408],[70940.0,0.12083808],[70941.0,0.07048408]]]
["bitfinex","BTCUSD",1773457628152,[[70927.0,0.03613981],[70926.0,0.07049545],[70925.0,0.07189667],[70924.0,0.0002],[70923.0,0.05711488]],[[70938.0,0.07048408],[70939.0,0.07188379],[70940.0,0.07048297],[70941.0,0.04891545],[70969.0,0.39593115]]]
["bitfinex","BTCUSD",1773457660197,[[70959.0,0.05706018],[70958.0,0.07046421],[70957.0,0.07046421],[70956.0,0.07186528],[70955.0,0.07046691]],[[70970.0,0.01],[70972.0,0.07045085],[70973.0,0.07044945],[70974.0,0.00022001],[70975.0,0.07044772]]]
["bitfinex","BTCUSD",1773457684800,[[70979.0,0.05574548],[70978.0,0.07044436],[70977.0,0.07044436],[70976.0,0.07184436],[70975.0,0.07044701]],[[70996.0,0.07077971],[70998.0,0.07042514],[70999.0,0.07042362],[71006.0,0.05770611]]]
["bitfinex","BTCUSD",1773457741645,[[70941.0,0.0003524],[70940.0,0.0001826],[70939.0,0.16746471]],[[70968.0,0.07067429],[70969.0,0.07045428],[70970.0,0.11932976],[70971.0,0.07045428],[70978.0,0.11236663]]]
["bitfinex","BTCUSD",1773457753144,[[70973.0,0.05767316],[70972.0,0.07045031],[70971.0,0.07057701],[70970.0,0.07045031],[70969.0,0.07045031]],[[70995.0,0.05836036],[70996.0,0.07088688],[70997.0,0.07042584],[70998.0,0.0704265],[70999.0,0.0704265]]]
["bitfinex","BTCUSD",1773457787950,[[70972.0,0.07045031],[70971.0,0.07185031],[70970.0,0.11932778],[70969.0,0.0704523],[70968.0,0.07065031]],[[70990.0,0.0704329],[70991.0,0.12930304],[70993.0,0.07182962],[70996.0,0.00068008],[70997.0,0.07042578]]]
["bitfinex","BTCUSD",1773457817425,[[70953.0,0.0016],[70951.0,0.07047076],[70950.0,0.07047167],[70949.0,0.0002],[70947.0,0.07047434]],[[70967.0,0.12534928],[70968.0,0.07045528],[70969.0,0.07045329],[70970.0,0.07185329],[70971.0,0.04883323]]]
["bitfinex","BTCUSD",1773457857237,[[70955.0,0.12617377],[70954.0,0.07186719],[70953.0,0.07046719],[70952.0,0.07046719],[70951.0,0.0002]],[[70967.0,0.07067535],[70968.0,0.07045436],[70970.0,0.00162001],[70971.0,0.07045141],[70974.0,0.05639175]]]
["bitfinex","BTCUSD",1773457887356,[[70974.0,0.07044833],[70973.0,0.07184867],[70972.0,0.07045031],[70970.0,0.06856611],[70967.0,0.0704523]],[[70984.0,0.07043908],[70985.0,0.07065841],[70986.0,0.07065698],[70990.0,0.05048692],[70991.0,0.07043205]]]
["bitfinex","BTCUSD",1773457938355,[[70974.0,0.16187541],[70973.0,0.07184833],[70972.0,0.07045031],[70968.0,0.0002],[70967.0,0.0706523]],[[70985.0,0.07047436],[70986.0,0.07065689],[70987.0,0.07065742],[70988.0,0.0014],[70990.0,0.04923217]]]
["bitfinex","BTCUSD",1773458012051,[[70971.0,0.07045031],[70970.0,0.0704523],[70969.0,0.07205258],[70968.0,0.0002],[70967.0,0.05125004]],[[70980.0,0.0706627],[70981.0,0.0704418],[70984.0,0.07183853],[70985.0,0.0496087],[71012.0,5e-05]]]
["bitfinex","BTCUSD",1773458075787,[[70964.0,0.0014],[70963.0,0.07045845],[70962.0,0.07046024],[70961.0,0.11612361],[70950.0,0.2168172]],[[70976.0,0.07066635],[70977.0,0.07083825],[70978.0,0.07066635],[70979.0,0.11713562],[70980.0,0.04910393]]]
["bitfinex","BTCUSD",1773458107508,[[70982.0,0.0426459],[70981.0,0.07044138],[70980.0,0.11926831],[70979.0,0.07184138],[70978.0,0.07044138]],[[70995.0,0.00022001],[70996.0,0.00057223],[70997.0,0.0001287],[71000.0,0.0065],[71003.0,0.00056001]]]
["bitfinex","BTCUSD",1773458153959,[[70977.0,0.04075711],[70976.0,0.07044634],[70975.0,0.07044634],[70974.0,0.07044833],[70973.0,0.07184833]],[[70988.0,0.0014],[70990.0,0.0001287],[70993.0,0.07042989],[70995.0,0.07064948],[70998.0,0.0704249]]]
["bitfinex","BTCUSD",1773458187957,[[71018.0,0.0001103],[71017.0,0.0014],[71016.0,0.07040666],[71015.0,0.10970833],[71014.0,0.0707587]],[[71032.0,0.07189881],[71033.0,0.05618544],[71035.0,0.04094641],[71061.0,0.18584],[71067.0,0.15532]]]
["bitfinex","BTCUSD",1773458210917,[[71033.0,0.0389229],[71032.0,0.07039027],[71031.0,0.0717908],[71030.0,0.11922862],[71029.0,0.0703908]],[[71048.0,0.07037594],[71049.0,0.07037459],[71050.0,0.07177488],[71052.0,0.04243806],[71054.0,0.07036943]]]
["bitfinex","BTCUSD",1773458236356,[[71020.0,0.02982674],[71019.0,0.0014],[71018.0,0.07040468],[71017.0,0.07040468],[71016.0,0.07040584]],[[71041.0,0.07038224],[71042.0,0.07038166],[71043.0,0.07038055],[71046.0,0.0016455],[73300.0,0.0042]]]
["bitfinex","BTCUSD",1773458260333,[[71037.0,0.03997606],[71036.0,0.0014],[71034.0,0.07038882],[71033.0,0.07038882],[71032.0,0.0703908]],[[71060.0,0.07058407],[71061.0,0.07047082],[71062.0,0.07036114],[71063.0,0.0014],[71068.0,0.16135251]]]
["bitfinex","BTCUSD",1773458289488,[[71063.0,0.13856353],[71062.0,0.07036109],[71061.0,0.07036109],[71060.0,0.16584095],[71058.0,0.07036495]],[[71083.0,0.04863955],[71084.0,0.0014],[71086.0,0.07033733],[71087.0,0.07033733],[71088.0,0.07033644]]]
["bitfinex","BTCUSD",1773458315018,[[71057.0,0.12818719],[71056.0,0.07036604],[71055.0,0.07036802],[71053.0,0.07037],[71052.0,0.00030775]],[[71072.0,0.07035119],[71073.0,0.07035119],[71074.0,0.07178921],[71077.0,0.12482466],[71080.0,0.00022001]]]
["bitfinex","BTCUSD",1773458344299,[[71085.0,0.06037767],[71084.0,0.07033931],[71083.0,0.07033931],[71082.0,0.07173931],[71081.0,0.07033931]],[[71096.0,0.07032762],[71098.0,0.07032588],[71102.0,0.0014],[71106.0,0.05971865],[71124.0,0.33779502]]]
["bitfinex","BTCUSD",1773458373134,[[71051.0,0.07037198],[71050.0,0.0717725],[71048.0,0.07037396],[71042.0,0.07038038],[71034.0,0.18091957]],[[71062.0,0.13031161],[71063.0,0.07036109],[71064.0,0.07057915],[71066.0,0.0014],[71067.0,0.07035911]]]
["bitfinex","BTCUSD",1773458400163,[[70977.0,0.06012407],[70976.0,0.0014],[70975.0,0.07044715],[70973.0,0.07064851],[70970.0,0.07045173]],[[71004.0,0.03325289],[71008.0,0.0704146],[71009.0,0.0704146],[71010.0,0.21646547],[71025.0,0.1858]]]
["bitfinex","BTCUSD",1773458453437,[[70970.0,0.0002],[70968.0,0.07045392],[70967.0,0.07045522],[70963.0,0.07065847]],[[70984.0,0.11929027],[70985.0,0.0718384],[70986.0,0.07065643],[70987.0,0.07043642]]]
["bitfinex","BTCUSD",1773458479397,[[70945.0,0.0014],[70943.0,0.07067843],[70942.0,0.07067961],[70941.0,0.0006025],[70939.0,0.07048304]],[[70958.0,0.06142786],[70959.0,0.0014],[70960.0,0.04886255],[70965.0,0.07045726],[70966.0,0.07045726]]]
["bitfinex","BTCUSD",1773458514438,[[70942.0,0.07048011],[70941.0,0.07108261],[70940.0,0.07208011],[70939.0,0.07068011],[70938.0,0.07048011]],[[70955.0,0.00035903],[70957.0,0.07046523],[70958.0,0.05966572],[70959.0,0.07046358],[70960.0,0.04886255]]]
["bitfinex","BTCUSD",1773458573205,[[70944.0,0.0002],[70943.0,0.0001655],[70942.0,0.07048004],[70941.0,0.0003524],[70940.0,0.07068132]],[[70953.0,0.07186918],[70954.0,0.07046918],[70955.0,0.12812186],[70956.0,0.00022001],[70957.0,0.07046719]]]
["bitfinex","BTCUSD",1773458629650,[[70990.0,0.04889352],[70988.0,0.00734896],[70987.0,0.06551449],[70981.0,0.0014],[70980.0,0.44004168]],[[71016.0,0.07040712],[71018.0,0.00015],[71020.0,8.81e-05],[71023.0,0.07040026],[71024.0,0.12217626]]]
["bitfinex","BTCUSD",1773458659851,[[70980.0,0.13642214],[70977.0,0.13270267],[70976.0,0.07044535],[70975.0,0.07044535],[70974.0,0.07044799]],[[70982.0,0.0014],[70989.0,0.00022001],[70991.0,0.07043147],[70993.0,0.07042979],[70996.0,0.12929233]]]
["bitfinex","BTCUSD",1773458691526,[[71000.0,0.13926926],[70998.0,0.0705214],[70997.0,0.02057258],[70996.0,0.13254773],[70995.0,0.07042451]],[[71003.0,0.0014],[71007.0,0.00022001],[71011.0,0.07063168],[71013.0,0.07041033],[71015.0,0.07083218]]]
["bitfinex","BTCUSD",1773458710392,[[71036.0,0.13903868],[71034.0,0.06212198],[71030.0,0.16021765],[71029.0,0.07215334],[71028.0,0.07039378]],[[71047.0,0.0014],[71049.0,0.07037406],[71050.0,0.070373],[71052.0,0.06282845],[71054.0,0.07036903]]]
["bitfinex","BTCUSD",1773458736134,[[71026.0,0.07039576],[71025.0,0.18186348],[71024.0,0.07039675],[71021.0,0.0014],[71020.0,0.07040192]],[[71036.0,0.06120392],[71037.0,0.07060586],[71038.0,0.07038562],[71039.0,0.07178585],[71040.0,0.11913696]]]
["bitfinex","BTCUSD",1773458777358,[[71013.0,0.0647159],[71012.0,0.07070724],[71011.0,0.07181162],[71010.0,0.11920401],[71009.0,0.07041063]],[[71024.0,0.07180046],[71025.0,0.07039839],[71026.0,0.07039873],[71031.0,0.07061269],[71036.0,0.13951028]]]
["bitfinex","BTCUSD",1773458838043,[[71020.0,0.0704027],[71019.0,0.0704027],[71018.0,0.07060468],[71017.0,0.0704027],[71016.0,0.0002]],[[71029.0,0.0014972],[71031.0,0.07039186],[71032.0,0.00022001],[71033.0,0.13236105],[71038.0,0.05545675]]]
["bitfinex","BTCUSD",1773458896534,[[71030.0,0.0002],[71029.0,0.07039362],[71028.0,0.07039414],[71026.0,0.0002],[71025.0,0.0721362]],[[71040.0,0.07038288],[71041.0,0.13685791],[71042.0,0.0703809],[71043.0,0.07038288],[71044.0,0.0014]]]
["bitfinex","BTCUSD",1773458934321,[[71031.0,0.13935389],[71030.0,0.06663283],[71029.0,0.0136],[71028.0,0.07039441],[71027.0,0.07039378]],[[71034.0,0.0014],[71037.0,0.07038585],[71038.0,0.07060586],[71039.0,0.07038585],[71040.0,0.00057969]]]
["bitfinex","BTCUSD",1773458973905,[[71016.0,0.0003357],[71015.0,0.0002],[71014.0,0.00055204],[71012.0,0.07066045],[71011.0,0.0704111]],[[71022.0,0.0014],[71023.0,0.06952311],[71024.0,0.07039873],[71025.0,0.07039873],[71026.0,0.07039675]]]
["bitfinex","BTCUSD",1773459006213,[[71042.0,0.00210769],[71035.0,0.07038693],[71031.0,0.16720062],[71016.0,0.61698709],[71015.0,0.02]],[[71059.0,0.0014],[71060.0,0.04896874],[71064.0,0.07035933],[71065.0,0.07035835],[71066.0,0.07035911]]]
["bitfinex","BTCUSD",1773459042955,[[71037.0,0.1351776],[71036.0,0.07038585],[71035.0,0.07038742],[71034.0,0.07038585],[71033.0,0.00030775]],[[71048.0,0.07037495],[71049.0,0.07059444],[71051.0,0.07037396],[71056.0,0.06707075],[71098.0,0.28086394]]]
["bitfinex","BTCUSD",1773459107866,[[71069.0,0.06944297],[71068.0,0.0014],[71066.0,0.07035713],[71065.0,0.07051643],[71064.0,0.07035713]],[[71082.0,0.00087771],[71084.0,0.00022001],[71085.0,0.07033856],[71087.0,0.07033729],[71088.0,0.07033589]]]
["bitfinex","BTCUSD",1773459136583,[[71074.0,0.07058839],[71073.0,0.07034921],[71072.0,0.0703508],[71071.0,0.07034921],[71060.0,0.04894418]],[[71094.0,0.06750413],[71095.0,0.0014],[71098.0,0.0672236],[71100.0,0.04870418],[71104.0,0.00036025]]]
["bitfinex","BTCUSD",1773459162921,[[71066.0,0.07055703],[71065.0,0.07035797],[71063.0,0.14692411],[71061.0,0.00150796],[71060.0,0.00024]],[[71079.0,0.07037491],[71080.0,0.11904844],[71081.0,0.07034321],[71082.0,0.07174426],[71221.0,0.0024]]]
["bitfinex","BTCUSD",1773459201196,[[71093.0,0.07033041],[71092.0,0.07173041],[71091.0,0.14063709],[71090.0,0.11899813],[71088.0,0.00030796]],[[71107.0,0.07031693],[71108.0,0.0015662],[71110.0,0.13645748],[71112.0,0.07031211],[71114.0,0.00034]]]
["bitfinex","BTCUSD",1773459228740,[[71084.0,0.07033931],[71083.0,0.07033931],[71082.0,0.07064729],[71080.0,0.0016],[71079.0,0.06832216]],[[71099.0,0.14144171],[71100.0,0.07032348],[71101.0,0.07032348],[71119.0,0.11211089],[71138.0,0.0384]]]
["bitfinex","BTCUSD",1773459255576,[[71117.0,0.07086677],[71115.0,0.07170839],[71112.0,0.07031073],[71107.0,0.07031566],[71104.0,0.02382507]],[[71135.0,0.06550839],[71136.0,0.0014],[71138.0,0.07028592],[71139.0,0.07028592],[71140.0,0.07028394]]]
["bitfinex","BTCUSD",1773459287353,[[71121.0,0.04878101],[71120.0,0.07030371],[71119.0,0.07030371],[71118.0,0.07170371],[71117.0,0.07030371]],[[71140.0,1e-08],[71143.0,0.00022001],[71144.0,0.00022001],[71145.0,0.07027922],[71147.0,0.07027708]]]
["bitfinex","BTCUSD",1773459324316,[[71084.0,0.07053931],[71083.0,0.0276183],[71082.0,0.07080741],[71081.0,0.07033931],[71080.0,0.05037467]],[[71098.0,0.07032546],[71099.0,0.13767053],[71100.0,0.07032348],[71102.0,0.0014],[71103.0,0.07032348]]]
["bitfinex","BTCUSD",1773459355999,[[71080.0,0.0002],[71078.0,0.0002],[71077.0,0.00049],[71076.0,0.07054723],[71075.0,0.07054635]],[[71086.0,0.13846977],[71087.0,0.07055734],[71088.0,0.07033535],[71090.0,0.05009944],[71100.0,0.07054349]]]
["bitfinex","BTCUSD",1773459390279,[[71070.0,0.0002],[71067.0,0.07035604],[71065.0,0.07035625],[71062.0,0.07036074],[71061.0,0.0014]],[[71075.0,0.0014],[71076.0,0.07034723],[71077.0,0.14026213],[71078.0,0.07039595],[71081.0,0.07034525]]]
["bitfinex","BTCUSD",1773459439344,[[71091.0,0.06293699],[71090.0,0.07033338],[71089.0,0.11903996],[71088.0,0.07173476],[71087.0,0.07033338]],[[71098.0,0.00022001],[71105.0,0.0014],[71106.0,0.07066953],[71107.0,0.07031693],[71115.0,0.07052892]]]
["bitfinex","BTCUSD",1773459481484,[[71067.0,0.0002507],[71065.0,0.07035809],[71064.0,0.0001805],[71063.0,0.07055933],[71061.0,0.0014]],[[71076.0,0.06953358],[71077.0,0.07034624],[71078.0,0.07034624],[71079.0,0.07034426],[71080.0,0.12041895]]]
["bitfinex","BTCUSD",1773459523402,[[71066.0,5.578e-05],[71064.0,0.07049673],[71063.0,0.07195911],[71062.0,0.07036107],[71060.0,0.04871534]],[[71075.0,0.06453855],[71076.0,0.07034723],[71077.0,0.07034723],[71078.0,0.07034525],[71081.0,0.0014]]]
["bitfinex","BTCUSD",1773459562711,[[71070.0,0.03162547],[71069.0,0.07035416],[71068.0,0.07175416],[71067.0,0.1190695],[71066.0,0.07035416]],[[71082.0,0.00022001],[71083.0,0.00038921],[71084.0,0.07033945],[71085.0,0.07173873],[71086.0,0.00022001]]]
["bitfinex","BTCUSD",1773459593549,[[71132.0,0.06647426],[71131.0,0.07029283],[71130.0,0.12038767],[71129.0,0.07029458],[71092.0,0.16707538]],[[71144.0,0.00015807],[71148.0,0.07027653],[71149.0,0.07027509],[71150.0,0.06945635],[71160.0,6e-05]]]
["bitfinex","BTCUSD",1773459623037,[[71113.0,0.06880571],[71112.0,0.0014],[71110.0,0.04865889],[71109.0,0.07051359],[71108.0,0.07031496]],[[71135.0,0.0014],[71136.0,0.07028789],[71137.0,0.07028716],[71138.0,0.07028789],[71139.0,0.07028789]]]
["bitfinex","BTCUSD",1773459669287,[[71121.0,0.12910922],[71120.0,0.04863853],[71119.0,0.07030424],[71118.0,0.0705047],[71116.0,0.0703047]],[[71133.0,0.0014],[71134.0,0.07010578],[71135.0,0.07051697],[71136.0,0.00022001],[71138.0,0.07028599]]]
["bitfinex","BTCUSD",1773459702113,[[71127.0,0.13009039],[71126.0,0.07029778],[71125.0,0.07049778],[71124.0,0.07029975],[71123.0,0.0016]],[[71134.0,0.00022001],[71137.0,0.07168888],[71139.0,0.07050692],[71141.0,0.07028324],[71165.0,0.24516139]]]
["bitfinex","BTCUSD",1773459737586,[[71127.0,0.0001579],[71125.0,0.0002],[71124.0,0.00055149],[71123.0,0.0719004],[71122.0,0.07030118]],[[71144.0,0.07027999],[71145.0,0.07027999],[71146.0,0.07027801],[71147.0,0.07127801],[71148.0,0.07167801]]]
["bitfinex","BTCUSD",1773459759183,[[71123.0,0.0014],[71122.0,0.13535322],[71121.0,0.07030221],[71120.0,0.11893576],[71118.0,0.0003579]],[[71132.0,0.07029185],[71133.0,0.07029177],[71135.0,0.07168944],[71140.0,0.13023357],[71160.0,0.43776627]]]
["bitfinex","BTCUSD",1773459816155,[[71142.0,0.0014],[71137.0,0.07028612],[71134.0,0.07048984],[71133.0,0.16678468],[71130.0,0.04860783]],[[71148.0,0.07027604],[71149.0,0.07027604],[71152.0,0.0003111],[71153.0,0.00022001],[71160.0,0.04882784]]]
["bitfinex","BTCUSD",1773459865100,[[71131.0,0.0014],[71130.0,0.07029331],[71128.0,0.07029497],[71126.0,0.0702977],[71121.0,0.01977303]],[[71134.0,0.00022001],[71137.0,0.07028699],[71139.0,0.07028572],[71141.0,0.07028311],[71142.0,0.06297366]]]
["bitfinex","BTCUSD",1773459917962,[[71084.0,0.0002],[71082.0,0.0014],[71081.0,0.07034193],[71079.0,0.07034379],[71077.0,0.07034525]],[[71095.0,0.05875622],[71096.0,0.07032744],[71097.0,0.07032744],[71098.0,0.07172744],[71099.0,0.07032555]]]
["bitfinex","BTCUSD",1773459967320,[[71068.0,0.06384792],[71067.0,0.07035614],[71066.0,0.0002],[71065.0,0.07035614],[71062.0,0.0705601]],[[71075.0,0.07056896],[71076.0,0.07034822],[71077.0,0.07034822],[71082.0,0.0014],[71084.0,0.07033961]]]
["bitfinex","BTCUSD",1773460004748,[[71100.0,0.06146763],[71099.0,0.11900729],[71098.0,0.07032447],[71097.0,0.07032517],[71095.0,0.0014]],[[71109.0,0.00036036],[71110.0,0.07073935],[71112.0,0.07053231],[71113.0,0.07171161],[71114.0,0.00034]]]
["bitfinex","BTCUSD",1773460035862,[[71071.0,0.07044147],[71070.0,0.07035218],[71069.0,0.07090494],[71052.0,0.16752382],[71046.0,0.0001547]],[[71086.0,0.13691236],[71087.0,0.07033634],[71088.0,0.07173634],[71089.0,0.07033634],[71090.0,0.04868282]]]
["bitfinex","BTCUSD",1773460068171,[[71063.0,0.13662335],[71062.0,0.07036011],[71061.0,0.07056197],[71060.0,0.0014],[71058.0,0.0002]],[[71072.0,0.07175119],[71073.0,0.07035072],[71074.0,0.07035119],[71082.0,0.13398901],[71100.0,0.43847856]]]
["bitfinex","BTCUSD",1773460099856,[[71052.0,0.07037099],[71051.0,0.00035185],[71050.0,0.07052281],[71048.0,0.07177437],[71044.0,0.07037868]],[[71066.0,0.06650184],[71067.0,0.07035614],[71068.0,0.07035614],[71069.0,0.07199508],[71070.0,0.05022793]]]
["bitfinex","BTCUSD",1773460145467,[[71062.0,0.07036109],[71061.0,0.07056109],[71060.0,0.07036208],[71058.0,0.16735873],[71057.0,0.07036406]],[[71070.0,0.05892105],[71072.0,0.07057136],[71073.0,0.07057027],[71074.0,0.0014],[71076.0,0.07056815]]]
["bitfinex","BTCUSD",1773460200330,[[71075.0,0.11164369],[71073.0,0.07055015],[71072.0,0.0016],[71071.0,0.07035173],[70981.0,0.28438273]],[[71076.0,1e-08],[71079.0,0.07056434],[71080.0,0.00022001],[71081.0,0.07056262],[71083.0,0.05893574]]]
["bitfinex","BTCUSD",1773460243236,[[71060.0,0.0002],[71059.0,0.07036361],[71058.0,0.00030809],[71057.0,0.07036569],[71056.0,0.07176693]],[[71069.0,0.07035416],[71070.0,0.12565251],[71071.0,0.07035218],[71074.0,0.07175218],[71109.0,0.28015339]]]
["bitfinex","BTCUSD",1773460300425,[[71075.0,0.07034813],[71074.0,0.07034921],[71073.0,0.0014],[71071.0,0.05166734],[71070.0,0.17317221]],[[71084.0,0.07055947],[71086.0,0.07033741],[71087.0,0.00057178],[71088.0,0.07055734],[71089.0,0.0014]]]
["bitfinex","BTCUSD",1773460355660,[[71057.0,0.07036517],[71056.0,0.07036703],[71054.0,0.07176802],[71052.0,0.16774536],[71051.0,0.12643409]],[[71068.0,0.07197615],[71069.0,0.0706658],[71070.0,0.1257253],[71071.0,0.00022001],[71072.0,0.00022001]]]
["bitfinex","BTCUSD",1773460424750,[[71049.0,0.07037337],[71048.0,0.24025873],[71047.0,0.0002],[71046.0,0.0002],[71045.0,0.12193051]],[[71059.0,0.07036406],[71060.0,0.07176406],[71061.0,0.06621928],[71065.0,0.00022001],[71135.0,0.37961334]]]
["bitfinex","BTCUSD",1773460492743,[[71067.0,0.1684097],[71066.0,0.0014],[71065.0,0.04872627],[71064.0,0.03960583],[71062.0,0.20964006]],[[71080.0,0.07034396],[71082.0,0.07047087],[71083.0,0.0518002],[71086.0,0.0014]]]
["bitfinex","BTCUSD",1773460567335,[[71034.0,0.0538558],[71033.0,0.07198893],[71032.0,0.07039046],[71031.0,0.06891138],[71030.0,0.11914656]],[[71050.0,0.07037297],[71051.0,0.07072492],[71053.0,0.07059298],[71054.0,0.00162001],[71057.0,0.05235099]]]
["bitfinex","BTCUSD",1773460634850,[[71051.0,0.08764562],[71050.0,0.24023781],[71049.0,0.11912525],[71048.0,0.07037203],[71045.0,0.20964006]],[[71064.0,0.00022001],[71067.0,0.00037261],[71069.0,0.07070668],[71072.0,0.05038883],[71077.0,0.00174]]]
["bitfinex","BTCUSD",1773460679954,[[71046.0,0.0002],[71044.0,0.07037813],[71042.0,0.07210791],[71040.0,0.17260831],[71037.0,0.20964006]],[[71057.0,0.0705865],[71058.0,0.07036603],[71059.0,0.07036604],[71060.0,0.07176604],[71073.0,0.11255402]]]
["bitfinex","BTCUSD",1773460767393,[[71061.0,0.1471],[71060.0,0.07036273],[71058.0,0.07176436],[71056.0,0.07036673],[71051.0,0.11947458]],[[71067.0,0.12179929],[71068.0,0.07035602],[71069.0,0.00041277],[71088.0,0.0001277],[71094.0,0.1125339]]]
["bitfinex","BTCUSD",1773460808924,[[71071.0,0.0704796],[71070.0,0.0703529],[71068.0,0.07035485],[71064.0,0.0704866],[71062.0,0.04889576]],[[71085.0,0.04756492],[71086.0,0.0014],[71095.0,0.00020886],[71096.0,0.07032744],[71097.0,0.07032744]]]
["bitfinex","BTCUSD",1773460842004,[[71066.0,0.07035713],[71065.0,0.1172821],[71064.0,0.07035911],[71063.0,0.0014],[71061.0,0.07035911]],[[71077.0,0.07166826],[71079.0,0.07048992],[71080.0,0.07034349],[71081.0,0.00022001],[71082.0,0.0002014]]]
["bitfinex","BTCUSD",1773460879374,[[71061.0,0.07036208],[71060.0,0.11455949],[71059.0,0.11906667],[71058.0,0.07036208],[71057.0,0.0014]],[[71077.0,0.1151359],[71078.0,0.07034582],[71079.0,0.07034624],[71080.0,0.07034624],[71087.0,0.00037513]]]
["bitfinex","BTCUSD",1773460939082,[[71043.0,0.0002],[71036.0,0.13355577],[71034.0,0.07038802],[71032.0,0.00035195],[71031.0,0.07059445]],[[71051.0,0.0014],[71059.0,0.07036406],[71060.0,0.25934563],[71061.0,0.07036406],[71062.0,0.07036406]]]
["bitfinex","BTCUSD",1773461000132,[[71043.0,0.0004697],[71042.0,0.07038007],[71041.0,0.04153148],[71040.0,0.07058207],[71039.0,0.07038189]],[[71052.0,0.0014],[71053.0,0.07022302],[71054.0,0.02857665],[71055.0,0.07059001],[71056.0,0.07037]]]
["bitfinex","BTCUSD",1773461048079,[[71063.0,0.0703601],[71062.0,0.10806601],[71061.0,0.07036208],[71060.0,0.04879316],[71059.0,0.07036282]],[[71071.0,0.00022001],[71072.0,0.07057127],[71073.0,0.0014],[71074.0,0.07056925],[71076.0,0.0001285]]]
["bitfinex","BTCUSD",1773461082109,[[71099.0,0.0698656],[71098.0,0.12044661],[71097.0,0.07032447],[71096.0,0.0703257],[71095.0,0.00013387]],[[71110.0,0.00022001],[71114.0,0.0708525],[71115.0,0.0014],[71116.0,0.07052826],[71182.0,0.0002027]]]
["bitfinex","BTCUSD",1773461102114,[[71101.0,0.00350487],[71100.0,0.07037331],[71099.0,0.0705869],[71096.0,0.0014],[71095.0,0.07032797]],[[71119.0,0.04275623],[71120.0,0.04862162],[71123.0,0.07030074],[71124.0,0.07030074],[71125.0,0.07029876]]]
["bitfinex","BTCUSD",1773461145389,[[71102.0,0.11840637],[71101.0,0.07172159],[71100.0,0.0703215],[71090.0,0.21583905],[71086.0,0.07053535]],[[71108.0,0.00022001],[71109.0,0.00036052],[71112.0,0.07031166],[71113.0,0.07031064],[71116.0,0.07052811]]]
["bitfinex","BTCUSD",1773461182317,[[71099.0,0.07032447],[71098.0,0.12156867],[71097.0,0.07032447],[71093.0,0.00036052],[71037.0,0.42729045]],[[71106.0,0.00016815],[71108.0,3.649e-05],[71111.0,0.0703126],[71112.0,0.0717126],[71113.0,0.07031079]]]
["bitfinex","BTCUSD",1773461225369,[[71109.0,0.0014],[71108.0,0.07031458],[71107.0,0.07031458],[71106.0,0.07066814],[71105.0,0.07031557]],[[71120.0,0.07030371],[71121.0,0.126932],[71122.0,0.07052372],[71129.0,0.07029552],[71217.0,0.00014795]]]
["bitfinex","BTCUSD",1773461257812,[[71090.0,0.05702722],[71089.0,0.04868051],[71087.0,0.07068798],[71086.0,0.07033645],[71085.0,0.07193634]],[[71119.0,0.0703047],[71120.0,0.07052471],[71121.0,0.0703047],[71124.0,0.06083569],[71125.0,0.1124917]]]
["bitfinex","BTCUSD",1773461290875,[[71117.0,0.05804769],[71116.0,0.07030766],[71115.0,0.07030766],[71114.0,0.07030964],[71113.0,0.07030766]],[[71128.0,0.00042781],[71130.0,0.00022001],[71132.0,0.07029244],[71133.0,0.0014],[71135.0,0.07028907]]]
["bitfinex","BTCUSD",1773461321692,[[71142.0,0.00124705],[71140.0,0.07028362],[71139.0,0.07028295],[71138.0,0.07048512],[71135.0,0.07028592]],[[71152.0,0.15533012],[71153.0,0.07027209],[71154.0,0.07027011],[71158.0,0.1103306],[71164.0,0.07166419]]]
["bitfinex","BTCUSD",1773461354696,[[71159.0,0.07026518],[71158.0,0.18326921],[71157.0,0.07026518],[71156.0,0.07026742],[71155.0,0.07026518]],[[71170.0,0.00022001],[71173.0,0.07047144],[71174.0,0.06880966],[71175.0,0.07025027],[71178.0,0.07024685]]]
["bitfinex","BTCUSD",1773461390754,[[71161.0,0.07166232],[71160.0,0.11885166],[71159.0,0.0704632],[71158.0,0.18186723],[71156.0,0.06647292]],[[71172.0,0.07025432],[71173.0,0.06724675],[71174.0,0.07065444],[71175.0,0.07025028],[71181.0,0.07024378]]]
["bitfinex","BTCUSD",1773461437141,[[71164.0,0.07170674],[71163.0,0.07026123],[71162.0,0.0002],[71161.0,0.00065779],[71160.0,0.17011129]],[[71173.0,0.07025135],[71174.0,0.07025135],[71175.0,0.07024938],[71178.0,0.06702279],[71179.0,0.07046544]]]
["bitfinex","BTCUSD",1773461493415,[[71165.0,0.0016],[71162.0,0.07026211],[71160.0,0.11882017],[71159.0,0.0702642],[71093.0,0.56388308]],[[71176.0,0.07024839],[71177.0,0.07024839],[71178.0,0.07024839],[71179.0,0.0719997],[71180.0,0.06091655]]]
["bitfinex","BTCUSD",1773461545955,[[71169.0,0.0704153],[71168.0,0.12022204],[71167.0,0.0704553],[71166.0,0.11184745],[71165.0,0.03540704]],[[71178.0,0.07046667],[71179.0,0.07024618],[71180.0,0.00022001],[71182.0,0.07024264],[71184.0,0.05464966]]]
["bitfinex","BTCUSD",1773461589718,[[71149.0,0.07167489],[71147.0,0.07027604],[71146.0,0.01691388],[71145.0,0.0002],[71133.0,0.27619273]],[[71161.0,0.12680233],[71162.0,0.0702632],[71163.0,0.07048191],[71164.0,0.07026075],[71166.0,0.0001274]]]
["bitfinex","BTCUSD",1773461641424,[[71176.0,0.0014],[71172.0,0.07025202],[71171.0,0.07025234],[71168.0,0.0001094],[71162.0,0.16788038]],[[71196.0,0.05463397],[71197.0,0.11487044],[71198.0,0.0716272],[71199.0,0.07022767],[71200.0,0.11882561]]]
["bitfinex","BTCUSD",1773461685744,[[71168.0,0.16669483],[71164.0,0.07200265],[71163.0,0.07026024],[71162.0,0.28052911],[71161.0,0.07061155]],[[71192.0,0.05115195],[71193.0,0.07045167],[71194.0,0.07045128],[71195.0,0.0702303],[71196.0,0.07037502]]]
["bitfinex","BTCUSD",1773461719843,[[71160.0,0.07166357],[71158.0,0.07026538],[71155.0,0.07082937],[71154.0,0.0002],[71153.0,0.0002]],[[71175.0,0.05288311],[71176.0,0.07024839],[71177.0,0.07024839],[71178.0,0.07024642],[71179.0,0.07199773]]]
["bitfinex","BTCUSD",1773461749803,[[71137.0,0.0002],[71136.0,0.07043726],[71135.0,0.07028881],[71131.0,0.07029205],[71065.0,0.0002183]],[[71151.0,0.05215794],[71152.0,0.07027209],[71153.0,0.07167209],[71154.0,0.07027209],[71155.0,0.07026913]]]
["bitfinex","BTCUSD",1773461774970,[[71087.0,0.0002],[71084.0,0.1203238],[71083.0,0.00056052],[71082.0,0.07034076],[71079.0,0.07194385]],[[71100.0,0.07032546],[71101.0,0.07032381],[71102.0,0.12222383],[71103.0,0.07032249],[73099.0,0.0003]]]
["bitfinex","BTCUSD",1773461813152,[[71087.0,0.07053586],[71086.0,0.07033725],[71085.0,0.12664273],[71084.0,0.07053634],[71083.0,0.00056052]],[[71099.0,0.2108519],[71100.0,0.07032358],[71102.0,0.07054163],[71104.0,0.05811106],[71110.0,0.00022001]]]
["bitfinex","BTCUSD",1773461846901,[[71081.0,0.05662152],[71080.0,0.05008008],[71078.0,0.07034525],[71077.0,0.07054525],[71076.0,0.07034666]],[[71096.0,0.07032805],[71097.0,0.07054844],[71098.0,0.07172744],[71100.0,0.07032357],[71102.0,0.00037881]]]
["bitfinex","BTCUSD",1773461887030,[[71093.0,0.05939516],[71092.0,0.0717314],[71091.0,0.0705314],[71090.0,0.11900813],[71087.0,0.00055168]],[[71103.0,0.07055312],[71104.0,0.07032052],[71107.0,0.07171674],[71109.0,0.0001382],[71270.0,80.0115164]]]
["bitfinex","BTCUSD",1773461933117,[[71100.0,0.0014],[71099.0,0.07032447],[71098.0,0.07052447],[71095.0,0.07052761],[71087.0,0.00365373]],[[71107.0,0.13272952],[71108.0,3.659e-05],[71109.0,0.07031557],[71111.0,0.07031288],[71112.0,0.00022001]]]
["bitfinex","BTCUSD",1773461973666,[[71104.0,0.07031953],[71103.0,0.13414763],[71102.0,0.10188881],[71101.0,0.07172249],[71100.0,0.04866986]],[[71118.0,0.00028082],[71119.0,0.00035171],[71120.0,0.07030374],[71122.0,0.0705219],[71123.0,0.05975131]]]
["bitfinex","BTCUSD",1773462023009,[[71106.0,0.0002],[71105.0,0.0002],[71104.0,0.07051943],[71103.0,0.0703199],[71102.0,0.05651132]],[[71117.0,0.07030667],[71118.0,0.07192668],[71119.0,0.07066699],[71120.0,0.07030667],[71121.0,0.03258298]]]
["bitfinex","BTCUSD",1773462085827,[[71102.0,0.07032131],[71100.0,0.04357019],[71087.0,0.00035168],[71084.0,0.20992241],[71073.0,0.1471]],[[71121.0,0.05556155],[71122.0,0.04863858],[71124.0,0.0001265],[71125.0,0.07051909],[71126.0,0.08932145]]]
["bitfinex","BTCUSD",1773462118544,[[71102.0,0.0703215],[71101.0,0.21742249],[71100.0,0.0717215],[71099.0,0.0002],[71098.0,0.05860944]],[[71112.0,0.07031162],[71113.0,0.07053143],[71114.0,0.07031162],[71115.0,0.0540439],[71117.0,0.00022001]]]
["bitfinex","BTCUSD",1773462181321,[[71105.0,0.07051659],[71104.0,0.07191854],[71103.0,0.07032043],[71099.0,0.12512736],[71096.0,0.0002]],[[71125.0,0.05620845],[71126.0,0.0014],[71130.0,0.04878836],[71133.0,0.0001302],[71134.0,7.599e-05]]]
["bitfinex","BTCUSD",1773462235667,[[71106.0,0.06182703],[71105.0,0.07034949],[71104.0,0.07051882],[71103.0,0.0717196],[71102.0,0.07051854]],[[71123.0,0.07034879],[71130.0,0.00022001],[71131.0,0.05925929],[71134.0,7.599e-05],[71135.0,0.11216061]]]
["bitfinex","BTCUSD",1773462293808,[[71114.0,0.0002],[71107.0,0.07031615],[71106.0,0.07099744],[71105.0,3.113e-05],[71104.0,0.0016]],[[71122.0,0.07025873],[71123.0,0.07030173],[71124.0,0.07170173],[71125.0,0.07030173],[71128.0,0.00022001]]]
["bitfinex","BTCUSD",1773462387764,[[71107.0,0.07171584],[71106.0,0.0705175],[71105.0,3.113e-05],[71104.0,0.07051755],[71103.0,0.0002]],[[71116.0,0.05719627],[71117.0,0.06642289],[71118.0,0.07052767],[71121.0,0.0014],[71122.0,0.06947004]]]
["bitfinex","BTCUSD",1773462464765,[[71118.0,0.07030568],[71117.0,0.07030568],[71116.0,0.07170568],[71115.0,0.07030568],[71114.0,0.00020519]],[[71133.0,0.12948206],[71134.0,0.07028987],[71136.0,0.00037001],[71137.0,0.07028789],[71144.0,0.00027001]]]
["bitfinex","BTCUSD",1773462521195,[[71133.0,0.0002],[71132.0,0.07029135],[71131.0,0.0014],[71130.0,0.05169281],[71128.0,0.07042302]],[[71146.0,0.07027801],[71147.0,0.07027801],[71148.0,0.07167801],[71149.0,0.07027505],[71150.0,0.11911942]]]
["bitfinex","BTCUSD",1773462593710,[[71145.0,0.0568802],[71144.0,0.0002],[71141.0,0.0014],[71140.0,0.0251792],[71130.0,0.04860011]],[[71159.0,0.00022001],[71160.0,0.07039391],[71161.0,0.07061496],[71164.0,0.07026074],[71167.0,0.00649575]]]
["bitfinex","BTCUSD",1773462617988,[[71125.0,0.0002],[71124.0,0.07169974],[71122.0,0.01995676],[71121.0,0.05260059],[69600.0,0.0049]],[[71137.0,0.07028691],[71138.0,0.07168691],[71139.0,0.07028691],[71140.0,0.07028691],[71141.0,0.05301572]]]
["bitfinex","BTCUSD",1773462649895,[[71108.0,0.0002],[71107.0,0.0002],[71106.0,0.00055158],[71105.0,3.113e-05],[71103.0,0.0002]],[[71121.0,0.07030272],[71122.0,0.07170272],[71123.0,0.07030272],[71124.0,0.11893105],[71125.0,0.07030272]]]
["bitfinex","BTCUSD",1773462688331,[[71105.0,0.03749378],[71104.0,0.07031953],[71103.0,0.0705197],[71102.0,0.07171953],[71101.0,0.0002]],[[71119.0,0.0014],[71120.0,0.07030371],[71121.0,0.07066375],[71123.0,0.07030371],[71125.0,0.06793338]]]
["bitfinex","BTCUSD",1773462689099,[[71106.0,0.07031755],[71105.0,0.10781133],[71104.0,0.07031953],[71103.0,0.0002],[71102.0,0.0014]],[[71120.0,0.07170371],[71121.0,0.07066375],[71123.0,0.07030371],[71125.0,0.06793338],[71146.0,0.03133444]]]
["bitfinex","BTCUSD",1773462748366,[[71129.0,0.07029434],[71128.0,0.0702958],[71127.0,0.06273974],[71126.0,0.0014],[71124.0,0.06007599]],[[71132.0,0.00022001],[71138.0,0.07028671],[71139.0,0.07028507],[71140.0,0.00022001],[71142.0,0.07028267]]]
["bitfinex","BTCUSD",1773462811363,[[71122.0,0.12450632],[71121.0,0.07030252],[71120.0,0.1191197],[71119.0,0.07170399],[71044.0,0.56410338]],[[71139.0,0.07028691],[71140.0,0.07028394],[71141.0,0.12576705],[71142.0,0.07063543],[71165.0,0.03512819]]]
["bitfinex","BTCUSD",1773462847556,[[71140.0,0.06002965],[71139.0,0.07168295],[71137.0,0.07028691],[71131.0,0.09441443],[71130.0,0.54957578]],[[71148.0,0.00022001],[71154.0,0.07027011],[71155.0,0.07049012],[71156.0,0.070269],[71157.0,0.0014]]]
["bitfinex","BTCUSD",1773462872257,[[71198.0,0.07022669],[71197.0,0.11876597],[71194.0,0.07022982],[71192.0,0.05614432],[71190.0,0.0702344]],[[71206.0,0.07161926],[71207.0,0.07057802],[71209.0,0.07021781],[71210.0,0.05485077],[71247.0,0.1113082]]]
["bitfinex","BTCUSD",1773462912012,[[71190.0,0.0002],[71188.0,0.07023655],[71187.0,0.07023563],[71186.0,0.07023843],[71183.0,0.0016]],[[71201.0,0.07022373],[71202.0,0.07162328],[71203.0,0.07022239],[71204.0,0.07022373],[71205.0,0.00022001]]]
["bitfinex","BTCUSD",1773462940844,[[71191.0,0.07163292],[71190.0,0.1189714],[71189.0,0.07023359],[71187.0,0.05850562],[71184.0,0.0703533]],[[71201.0,0.07022373],[71202.0,0.07022373],[71204.0,0.0014],[71205.0,0.07022062],[71206.0,0.00036009]]]
["bitfinex","BTCUSD",1773463021819,[[71187.0,0.05596097],[71186.0,0.21910062],[71185.0,0.07023899],[71184.0,0.07023853],[71182.0,0.06022067]],[[71203.0,0.00022001]]]
["bitfinex","BTCUSD",1773463054676,[[71210.0,0.11872115],[71209.0,0.07021485],[71208.0,0.07021622],[71204.0,0.0014],[71201.0,0.04530284]],[[71221.0,0.07020401],[71222.0,0.07169875],[71224.0,0.07020105],[71225.0,5.052e-05],[71240.0,0.04850635]]]
["bitfinex","BTCUSD",1773463086868,[[71221.0,0.04225539],[71220.0,0.12011036],[71219.0,0.07020401],[71218.0,0.0881453],[71133.0,0.60336581]],[[71233.0,0.00449341],[71234.0,0.07159122],[71235.0,0.07019023],[71237.0,0.0701888],[71239.0,0.05873382]]]
["bitfinex","BTCUSD",1773463117057,[[71240.0,0.04544245],[71232.0,5e-05],[71226.0,0.18319364],[71225.0,0.07020006],[71224.0,0.07019908]],[[71274.0,0.09777059],[71278.0,0.07014787],[71279.0,0.07033597],[71280.0,0.07747516],[71292.0,0.21023872]]]
["bitfinex","BTCUSD",1773463146076,[[71248.0,0.07017642],[71247.0,0.07048439],[71246.0,0.18280493],[71245.0,0.07017839],[71241.0,0.16693933]],[[71260.0,0.06635289],[71261.0,0.07156475],[71263.0,0.07016321],[71264.0,0.07038176],[71278.0,0.07014884]]]
["bitfinex","BTCUSD",1773463188584,[[71234.0,0.05836094],[71233.0,0.07019218],[71232.0,0.07019218],[71231.0,0.07039403],[71230.0,0.0014]],[[71244.0,0.21068259],[71245.0,0.07018047],[71246.0,0.07018134],[71247.0,0.0014],[71252.0,0.07039419]]]
["bitfinex","BTCUSD",1773463219231,[[71226.0,0.0703988],[71225.0,0.07053933],[71224.0,0.07159908],[71223.0,0.0003419],[71221.0,0.06059598]],[[71238.0,0.07158824],[71239.0,0.07018627],[71240.0,0.07018627],[71245.0,0.07018088],[71267.0,0.13892]]]
["bitfinex","BTCUSD",1773463264525,[[71241.0,0.0701843],[71240.0,0.1186706],[71239.0,0.0701843],[71238.0,0.07048312],[71237.0,0.0715843]],[[71254.0,0.00022001],[71255.0,0.0002082],[71257.0,0.12568273],[71258.0,0.00022001],[71259.0,0.07156705]]]
["bitfinex","BTCUSD",1773463321971,[[71260.0,0.07027164],[71259.0,0.07156626],[71258.0,0.1186181],[71257.0,0.07016559],[71255.0,0.05515878]],[[71269.0,0.00022001],[71270.0,0.00022001],[71271.0,0.00057087],[71273.0,0.07015337],[71275.0,0.12244509]]]
["bitfinex","BTCUSD",1773463379245,[[71267.0,0.07015869],[71266.0,0.0014],[71265.0,0.18178783],[71263.0,0.12164566],[71262.0,0.0003286]],[[71288.0,0.07013803],[71289.0,0.07013803],[71290.0,0.11858486],[71291.0,0.07013803],[71292.0,0.0014]]]
["bitfinex","BTCUSD",1773463430219,[[71264.0,0.07016165],[71263.0,0.07156165],[71262.0,0.07036317],[71261.0,0.07016165],[71260.0,0.21571078]],[[71273.0,0.04557928],[71275.0,0.07037141],[71276.0,0.07161574],[71284.0,0.07036289],[71354.0,0.04209808]]]
["bitfinex","BTCUSD",1773463469436,[[71247.0,0.07037822],[71246.0,0.0701774],[71244.0,0.0002],[71243.0,0.0715822],[71240.0,0.0002]],[[71256.0,0.11446847],[71257.0,0.07016952],[71258.0,0.07156809],[71270.0,0.16054729],[71271.0,0.00057087]]]
["bitfinex","BTCUSD",1773463527727,[[71254.0,0.0002],[71253.0,0.07017184],[71252.0,0.0001376],[71251.0,0.07017352],[71249.0,0.07017642]],[[71264.0,0.04347891],[71265.0,0.07016066],[71266.0,0.07016066],[71267.0,0.07015869],[71268.0,0.0014]]]
["bitfinex","BTCUSD",1773463556136,[[71241.0,1e-08],[71239.0,0.0002],[71238.0,0.0002],[71237.0,0.0001376],[71232.0,0.11456311]],[[71251.0,0.0014],[71259.0,0.07016657],[71260.0,0.23069453],[71261.0,0.07038466],[71262.0,0.07016405]]]
["bitfinex","BTCUSD",1773463607916,[[71228.0,0.0001402],[71227.0,0.07039764],[71226.0,0.07019907],[71225.0,0.07053809],[71224.0,0.07020094]],[[71247.0,0.07017839],[71248.0,0.07017839],[71249.0,0.0961968],[71250.0,0.07017543],[71251.0,0.07017543]]]
["bitfinex","BTCUSD",1773463666940,[[71223.0,0.07053687],[71222.0,0.07040243],[71221.0,0.07020204],[71220.0,0.04849302],[71219.0,0.0002]],[[71232.0,0.07134968],[71233.0,0.07019317],[71236.0,0.07019],[71237.0,0.05829034],[71240.0,0.00022001]]]
["bitfinex","BTCUSD",1773463703639,[[71230.0,0.23852522],[71229.0,0.11868717],[71228.0,0.07039415],[71227.0,0.07179612],[71226.0,0.07019514]],[[71248.0,0.001533],[71249.0,0.00022001],[71252.0,0.00029568],[71253.0,0.0705238],[71254.0,0.05857979]]]
["bitfinex","BTCUSD",1773463779282,[[71259.0,0.0338217],[71258.0,0.12001127],[71257.0,0.07016756],[71256.0,0.07016756],[71244.0,0.07017937]],[[71268.0,0.00022001],[71272.0,0.07015395],[71273.0,0.07032039],[71274.0,0.0014],[71275.0,0.07015108]]]
["bitfinex","BTCUSD",1773463807879,[[71275.0,0.0014],[71273.0,0.07015279],[71272.0,0.07051236],[71271.0,0.07015411],[71270.0,0.15221073]],[[71287.0,0.03441917],[71288.0,0.07035834],[71289.0,0.07013755],[71290.0,0.07013803],[71291.0,0.07013803]]]
["bitfinex","BTCUSD",1773463860087,[[71248.0,0.0014],[71245.0,0.0701795],[71244.0,0.07038092],[71242.0,0.18178215],[71241.0,0.03297521]],[[71266.0,0.07015968],[71267.0,0.07015968],[71268.0,0.07187528],[71269.0,0.07015968],[71270.0,0.04844544]]]
["bitfinex","BTCUSD",1773463885952,[[71233.0,0.0014],[71230.0,0.07019506],[71229.0,0.07019514],[71228.0,0.07019615],[71227.0,0.03138456]],[[71247.0,0.03265122],[71248.0,0.0701774],[71249.0,0.07017839],[71250.0,0.11862284],[71251.0,0.07157543]]]
["bitfinex","BTCUSD",1773463916124,[[71207.0,0.0002],[71206.0,0.0014],[71205.0,1e-08],[71204.0,0.03307257],[71201.0,0.07022346]],[[71221.0,0.06938281],[71223.0,0.03351641],[71224.0,0.07020105],[71225.0,0.07020105],[71226.0,0.07020105]]]
["bitfinex","BTCUSD",1773463951588,[[71178.0,0.0014],[71175.0,0.07024909],[71173.0,0.07025068],[71172.0,0.07025234],[71171.0,0.0002]],[[71191.0,0.07023359],[71192.0,0.07023359],[71193.0,0.09155873],[71196.0,0.00022001],[71198.0,0.00035122]]]
["bitfinex","BTCUSD",1773463975842,[[71093.0,0.0014],[71092.0,0.00535218],[71088.0,0.07033504],[71087.0,0.10250297],[71078.0,0.07034491]],[[71113.0,0.03079335],[71114.0,0.07030964],[71115.0,0.07066872],[71116.0,0.07030766],[71117.0,0.07030766]]]
["bitfinex","BTCUSD",1773463998000,[[71095.0,0.0083823],[71094.0,0.07032942],[71093.0,0.07032942],[71092.0,0.07172942],[71091.0,0.07132942]],[[71119.0,0.07030667],[71120.0,0.07030371],[71121.0,0.07052372],[71124.0,0.07065192],[71127.0,0.03625581]]]
["bitfinex","BTCUSD",1773464020568,[[71081.0,0.0004329],[71077.0,0.00049],[71075.0,0.0002],[71074.0,0.07034917],[71044.0,0.16536]],[[71089.0,0.10116354],[71090.0,0.07233436],[71091.0,0.07033239],[71093.0,0.07033041],[71107.0,0.33751986]]]
["bitfinex","BTCUSD",1773464044961,[[71079.0,0.07034353],[71078.0,0.07034498],[71075.0,0.0815797],[71072.0,0.0002],[69567.0,0.0116964]],[[71085.0,0.00022001],[71089.0,0.07033438],[71091.0,0.07033247],[71093.0,0.00022001],[71094.0,0.07032977]]]
["bitfinex","BTCUSD",1773464074906,[[71084.0,0.07033931],[71083.0,0.07193931],[71082.0,0.07034066],[71080.0,0.0002],[71079.0,0.07044996]],[[71097.0,0.07032645],[71098.0,0.07032546],[71099.0,0.1023867],[71100.0,0.00022001],[71103.0,0.07032115]]]
["bitfinex","BTCUSD",1773464102491,[[71062.0,0.07036109],[71061.0,0.07036109],[71060.0,0.07176109],[71059.0,0.08038358],[71031.0,0.18564]],[[71077.0,0.00044818],[71081.0,0.1000464],[71083.0,0.07034075],[71085.0,0.03658906],[71086.0,0.07033824]]]
["bitfinex","BTCUSD",1773464143943,[[71082.0,0.0014],[71078.0,0.02769923],[71077.0,0.07034624],[71076.0,0.04475089],[71075.0,0.07054624]],[[71092.0,0.0703314],[71093.0,0.0703314],[71094.0,0.07067593],[71095.0,0.07032942],[71097.0,0.00022001]]]
["bitfinex","BTCUSD",1773464171656,[[71043.0,0.02681254],[71041.0,0.07038148],[71040.0,0.00034],[71039.0,0.07053919],[71031.0,0.07039102]],[[71060.0,0.0486911],[71062.0,0.001],[71065.0,0.07035812],[71066.0,0.07175812],[71067.0,0.07035614]]]
["bitfinex","BTCUSD",1773464194557,[[71027.0,0.07039527],[71026.0,0.07179674],[71025.0,0.07039576],[71023.0,0.02802248],[71010.0,0.0486911]],[[71042.0,0.0703809],[71043.0,0.0717809],[71044.0,0.09877908],[71045.0,0.03524523],[71049.0,0.07054682]]]
["bitfinex","BTCUSD",1773464231379,[[71018.0,0.00036016],[71014.0,0.00035204],[71013.0,0.07040904],[71012.0,0.07067231],[71009.0,0.07041318]],[[71027.0,0.07039576],[71028.0,0.10139412],[71029.0,0.07039378],[71030.0,0.07039356],[71031.0,0.0014]]]
["bitfinex","BTCUSD",1773464288203,[[71013.0,0.03288257],[71012.0,0.0014],[71010.0,0.04879136],[71008.0,0.00010822],[71007.0,0.07041559]],[[71030.0,0.0703928],[71031.0,0.14003055],[71032.0,0.07096359],[71033.0,0.0703917],[71039.0,0.14308001]]]
["bitfinex","BTCUSD",1773464315813,[[71006.0,0.0002],[71003.0,0.07075924],[71002.0,0.07042036],[71001.0,0.0015268],[70999.0,0.07042344]],[[71015.0,0.07040766],[71016.0,0.07051588],[71017.0,0.07040567],[71018.0,0.0014],[71019.0,0.07040433]]]
["bitfinex","BTCUSD",1773464356031,[[71012.0,0.0014],[71011.0,0.07141162],[71010.0,0.07041162],[71009.0,0.07041261],[71008.0,0.07053842]],[[71024.0,0.07061973],[71027.0,0.11573284],[71032.0,0.00093287],[71033.0,0.07191716],[71040.0,0.04891381]]]
["bitfinex","BTCUSD",1773464391757,[[71016.0,0.07180655],[71014.0,0.07040809],[71012.0,0.07060992],[71007.0,0.07061485],[70969.0,0.45875553]],[[71022.0,0.04959722],[71023.0,0.07040021],[71024.0,0.07061922],[71025.0,0.07039972],[71026.0,0.00022001]]]
["bitfinex","BTCUSD",1773464422891,[[71037.0,0.00148627],[71033.0,0.07038981],[71032.0,0.07138981],[71031.0,0.0703918],[71030.0,0.11917028]],[[71046.0,0.00022001],[71047.0,0.00034681],[71048.0,0.00022001],[71050.0,0.00022001],[71055.0,0.10602596]]]
["bitfinex","BTCUSD",1773464458266,[[71035.0,0.0014],[71033.0,0.07058979],[71032.0,0.00035195],[71031.0,0.07058983],[71024.0,0.0705987]],[[71046.0,0.0335858],[71047.0,0.07037594],[71048.0,0.07042162],[71049.0,0.07177436],[71050.0,0.07037317]]]
["bitfinex","BTCUSD",1773464507174,[[71026.0,0.0016],[71024.0,0.07059869],[71023.0,0.0705997],[71020.0,0.07060257],[71017.0,0.03471338]],[[71034.0,0.07038882],[71035.0,0.10292215],[71036.0,0.07038684],[71038.0,0.0014],[71039.0,0.07038684]]]
["bitfinex","BTCUSD",1773464560213,[[71034.0,0.04886541],[71031.0,0.07179156],[71030.0,0.07059251],[71029.0,0.0703918],[71028.0,0.0703918]],[[71046.0,0.07059702],[71048.0,0.07064148],[71049.0,0.00022001],[71051.0,0.07072455],[71088.0,0.34969335]]]
["bitfinex","BTCUSD",1773464601740,[[71047.0,0.0014],[71044.0,0.07037842],[71043.0,0.0002]],[[71054.0,0.10162068],[71058.0,0.07036802],[71059.0,0.0015431]]]
["bitfinex","BTCUSD",1773464640290,[[71040.0,0.04876033],[71039.0,0.07038387],[71038.0,0.07038407],[71037.0,0.07178387],[71036.0,0.07038387]],[[71057.0,0.10335352]]]
["bitfinex","BTCUSD",1773464666624,[[71049.0,0.00010812],[71047.0,0.07177594],[71046.0,0.07037693],[71045.0,0.0705772],[71017.0,0.1482]],[[71058.0,0.03637475],[71059.0,0.07036406],[71060.0,0.07036406],[71061.0,0.07036208],[71063.0,0.0014]]]
["bitfinex","BTCUSD",1773464701959,[[70997.0,0.03759463],[70996.0,0.07084444],[70995.0,0.0704265],[70994.0,0.0704265],[70993.0,0.0704265]],[[71011.0,0.07072155],[71015.0,0.070408],[71020.0,0.0014],[71021.0,0.03973876],[71023.0,0.0704001]]]
["bitfinex","BTCUSD",1773464743819,[[70992.0,0.00170822],[70989.0,0.0002],[70988.0,0.07063439],[70987.0,0.07043522],[70985.0,0.01144]],[[71002.0,0.03470085],[71006.0,0.07041658],[71007.0,0.07041658],[71008.0,0.08288667],[71009.0,0.0704136]]]
["bitfinex","BTCUSD",1773464783249,[[70981.0,0.0002],[70979.0,0.00026],[70977.0,0.07079726],[70976.0,0.0720463],[70974.0,0.0001748]],[[70990.0,0.07043245],[70991.0,0.16728012],[70992.0,0.07043245],[70993.0,0.07042947],[70995.0,0.0014]]]
["bitfinex","BTCUSD",1773464816932,[[70991.0,0.04772347],[70990.0,0.05021796],[70988.0,0.07043443],[70987.0,0.07043443],[70986.0,0.07043642]],[[71011.0,0.00022001],[71013.0,0.00022001],[71021.0,0.00162001],[71023.0,0.00022001],[71026.0,0.11229828]]]
["bitfinex","BTCUSD",1773464845826,[[71030.0,0.04881796],[71027.0,0.05261801],[71024.0,0.07139873],[71023.0,0.07039873],[71022.0,0.07179873]],[[71048.0,0.00022001],[71049.0,0.0519997],[71050.0,0.070373],[71051.0,0.00055005],[71052.0,0.07037144]]]
["bitfinex","BTCUSD",1773464880413,[[71092.0,0.05339194],[71091.0,0.0014],[71089.0,0.07033436],[71087.0,0.07033634]],[[71106.0,0.00035168],[71111.0,0.05444082],[71112.0,0.0014],[71113.0,0.00022001],[71114.0,0.07101016]]]
["bitfinex","BTCUSD",1773464910868,[[71089.0,0.0014],[71085.0,0.0002],[71084.0,0.07033916],[71083.0,0.07034028],[71082.0,0.16808769]],[[71102.0,0.03686428],[71103.0,0.04867481],[71106.0,0.07053767],[71107.0,0.07171755],[71108.0,0.07031755]]]
["bitfinex","BTCUSD",1773464969404,[[71070.0,0.0002],[71069.0,0.00175177],[71068.0,0.07035424],[71067.0,0.07035567],[71065.0,0.07035765]],[[71080.0,0.07034327],[71081.0,0.07034327],[71082.0,0.07034327],[71084.0,0.04419401],[71085.0,0.07034129]]]
["bitfinex","BTCUSD",1773465019215,[[71084.0,0.07053921],[71083.0,0.07174006],[71082.0,0.000183],[71081.0,0.07034207],[71077.0,0.07054557]],[[71098.0,0.07032546],[71099.0,0.07032546],[71100.0,0.11903123],[71102.0,0.07172193],[71111.0,0.07049317]]]
["bitfinex","BTCUSD",1773465080180,[[71107.0,0.0014],[71104.0,0.07031953],[71103.0,0.07031953],[71102.0,0.11244384],[71101.0,0.07032199]],[[71115.0,0.093199],[71116.0,0.07030766],[71117.0,0.07066811],[71118.0,0.07043287],[71124.0,0.00175158]]]
["bitfinex","BTCUSD",1773465125178,[[71078.0,0.0014],[71070.0,0.07055222],[71068.0,0.07035451],[71067.0,0.07035614],[71056.0,0.00025]],[[71082.0,0.16392715],[71083.0,0.07034129],[71084.0,0.07033931],[71087.0,0.00035177],[71088.0,0.07033535]]]
["bitfinex","BTCUSD",1773465170600,[[71072.0,0.07035119],[71071.0,0.07175166],[71070.0,0.12061786],[71065.0,0.0001289],[71052.0,0.21047594]],[[71081.0,0.07034327],[71082.0,0.00022001],[71083.0,0.07034228],[71085.0,0.0703392],[71086.0,0.00022001]]]
["bitfinex","BTCUSD",1773465235690,[[71082.0,0.07034129],[71081.0,0.0014],[71080.0,0.07034257],[71077.0,0.07054624],[71074.0,0.07054624]],[[71093.0,0.07033041],[71094.0,0.07033041],[71095.0,0.07054941],[71097.0,0.00040467],[71144.0,0.33739528]]]
["bitfinex","BTCUSD",1773465301980,[[71072.0,0.0002],[71070.0,0.0002],[71069.0,0.03591152],[71066.0,0.0002],[71065.0,0.0002]],[[71098.0,0.0351911],[71099.0,0.07032447],[71100.0,0.07032447],[71101.0,0.07032447],[71102.0,0.07032447]]]
["bitfinex","BTCUSD",1773465332691,[[71078.0,0.07034471],[71077.0,0.07054525],[71076.0,0.07174704],[71075.0,0.0002],[71070.0,0.04912889]],[[71093.0,0.03459626],[71094.0,0.07032942],[71095.0,0.07032942],[71096.0,0.07194767],[71098.0,0.07032744]]]
["bitfinex","BTCUSD",1773465399199,[[71084.0,0.0002],[71080.0,0.0014],[71079.0,0.070344],[71077.0,0.07054615],[71074.0,0.07054917]],[[71090.0,0.03337272],[71091.0,0.07033239],[71092.0,0.0705524],[71093.0,0.07173093],[71094.0,0.07033239]]]
["bitfinex","BTCUSD",1773465434770,[[71050.0,0.10531501],[71049.0,0.07037297],[71048.0,0.07037297],[71047.0,0.07037297],[71043.0,0.1536853]],[[71074.0,0.03410273],[71075.0,0.21062577],[71076.0,0.07076902],[71077.0,0.07174822],[71078.0,0.07034822]]]
["bitfinex","BTCUSD",1773465466975,[[71050.0,0.07042796],[71049.0,0.07057198],[71048.0,0.07037297],[71032.0,0.00035195],[71024.0,0.03396755]],[[71061.0,0.03384563],[71063.0,0.0703601],[71066.0,0.07175764],[71068.0,0.09685831],[71256.0,1.1220489]]]
["bitfinex","BTCUSD",1773465498568,[[71051.0,0.07037198],[71050.0,0.11912213],[71047.0,0.10337804],[71044.0,0.0002],[71043.0,0.07037991]],[[71060.0,0.07183416],[71061.0,0.07058239],[71064.0,0.07036006],[71066.0,0.03298318],[71069.0,0.07092641]]]
["bitfinex","BTCUSD",1773465555183,[[71060.0,0.07036307],[71059.0,0.11908498],[71058.0,0.07036324],[71057.0,0.07036307],[71055.0,0.0014]],[[71071.0,0.0014],[71072.0,0.00022001],[71073.0,0.07035033],[71074.0,0.07034931],[71075.0,0.14036531]]]
["bitfinex","BTCUSD",1773465598425,[[71090.0,0.04866498],[71086.0,0.07033733],[71085.0,0.07173733],[71084.0,0.07629126],[71083.0,0.07046453]],[[71099.0,0.0014],[71103.0,0.03647582],[71104.0,0.00036037],[71106.0,0.00035168],[71108.0,0.07044315]]]
["bitfinex","BTCUSD",1773465647654,[[71079.0,0.07054359],[71078.0,0.11900994],[71076.0,0.0001216],[71075.0,0.07194819],[71073.0,0.04512974]],[[71087.0,0.001],[71088.0,0.07033574],[71090.0,0.0014],[71091.0,0.07033239],[71092.0,0.04067564]]]
["bitfinex","BTCUSD",1773465694298,[[71090.0,0.1191485],[71089.0,0.07033339],[71088.0,0.07173338],[71087.0,0.00035168],[71081.0,0.11156819]],[[71102.0,0.11241826],[71103.0,0.0703215],[71104.0,0.0717215],[71161.0,0.02770129],[71162.0,0.75831173]]]
["bitfinex","BTCUSD",1773465771157,[[71092.0,0.0002],[71090.0,0.07066016],[71089.0,0.07033421],[71087.0,0.00035168],[71085.0,0.07053779]],[[71100.0,0.06960527],[71101.0,0.1125647],[71102.0,0.07172189],[71105.0,0.0703215],[71108.0,0.00022001]]]
["bitfinex","BTCUSD",1773465789110,[[71120.0,0.07030371],[71119.0,0.11896868],[71118.0,0.07030371],[71117.0,0.04371436],[71115.0,0.0014]],[[71128.0,0.00022001],[71129.0,0.00019274],[71130.0,0.07029425],[71131.0,0.07029363],[71133.0,0.0014]]]
["bitfinex","BTCUSD",1773465823162,[[71102.0,0.07032107],[71101.0,0.07052184],[71100.0,0.048664],[71096.0,0.07172688],[71092.0,0.07053104]],[[71112.0,0.04385202],[71113.0,0.07031063],[71114.0,0.07031063],[71115.0,0.07030941],[71118.0,0.07030865]]]
["bitfinex","BTCUSD",1773465853673,[[71120.0,0.07030371],[71119.0,0.11895531],[71118.0,0.07030371],[71114.0,0.0014],[69567.0,0.0116964]],[[71129.0,0.07038227],[71130.0,0.07051424],[71131.0,0.00022001],[71132.0,0.00162001],[71134.0,0.04241651]]]
["bitfinex","BTCUSD",1773465893852,[[71101.0,0.07032249],[71100.0,0.1189742],[71099.0,0.07032378],[71096.0,0.0016],[71094.0,0.00056037]],[[71112.0,0.07031162],[71113.0,0.07031162],[71114.0,0.07031006],[71118.0,0.0453659],[71119.0,0.07030568]]]
["bitfinex","BTCUSD",1773465943816,[[71100.0,0.07032348],[71099.0,0.0200179],[71098.0,0.07032348],[71097.0,0.07032348],[71072.0,0.2449]],[[71110.0,0.0507432],[71111.0,0.07031304],[71114.0,0.07064997],[71116.0,0.07058987],[71121.0,0.07030301]]]
["bitfinex","BTCUSD",1773465993594,[[71113.0,0.0002],[71111.0,0.07031063],[71110.0,0.0705126],[71109.0,0.0703126],[71104.0,0.0014]],[[71122.0,0.05100664],[71123.0,0.07030074],[71124.0,0.07030074],[71125.0,0.07170074],[71129.0,0.10089214]]]
["bitfinex","BTCUSD",1773466049462,[[71113.0,0.06973357],[71112.0,0.07031111],[71111.0,0.0002],[71110.0,0.12420067],[71104.0,0.07031905]],[[71118.0,0.0014],[71119.0,0.00022001],[71120.0,0.0703039],[71121.0,0.13988756],[71122.0,0.07030243]]]
["bitfinex","BTCUSD",1773466092897,[[71107.0,0.12067216],[71106.0,0.07031703],[71104.0,0.0705692],[71103.0,0.0002],[71102.0,0.0002]],[[71110.0,0.0001775],[71111.0,0.0014],[71114.0,0.0703103],[71116.0,0.13979154],[71119.0,0.07070597]]]
["bitfinex","BTCUSD",1773466124932,[[71100.0,0.07052306],[71099.0,0.0002],[71098.0,0.05254724],[71097.0,0.07052623],[71095.0,0.07052818]],[[71110.0,0.13992376],[71112.0,0.07031162],[71113.0,0.07271162],[71114.0,0.07031162],[71115.0,0.00022001]]]
["bitfinex","BTCUSD",1773466159957,[[71110.0,0.0703126],[71109.0,0.07031458],[71108.0,0.0703126],[71107.0,0.07051557],[69480.0,0.02736135]],[[71119.0,0.05313338],[71121.0,0.00162001],[71123.0,0.13995737],[71124.0,0.07087142],[73280.0,0.0009]]]
["bitfinex","BTCUSD",1773466194946,[[71095.0,0.0002],[71093.0,0.0003266],[71092.0,0.07033124],[71087.0,0.00035168],[71085.0,0.05096512]],[[71109.0,0.02325641],[71110.0,0.11896713],[71111.0,0.07031359],[71112.0,0.14103617],[71113.0,0.07031359]]]
["bitfinex","BTCUSD",1773466236537,[[71106.0,0.11822456],[71105.0,0.07051849],[71103.0,0.07051854],[71100.0,0.0002],[71066.0,0.0001333]],[[71110.0,0.0014],[71111.0,0.13992322],[71112.0,0.07053178],[71114.0,0.07031162],[71253.0,0.0024]]]
["bitfinex","BTCUSD",1773466266392,[[71090.0,0.0002],[71087.0,0.00035168],[71084.0,0.07033893],[71083.0,0.1211427],[71078.0,0.0014]],[[71098.0,0.07132546],[71099.0,0.07172546],[71100.0,0.11900061],[71101.0,0.07032546],[71103.0,0.00131895]]]
["bitfinex","BTCUSD",1773466301594,[[71068.0,0.07055496],[71067.0,0.07035515],[71066.0,0.07035614],[71065.0,0.0001283],[71063.0,0.07036004]],[[71073.0,0.0014],[71076.0,0.07034732],[71077.0,0.02346916],[71080.0,0.13955164],[71081.0,0.07034253]]]
["bitfinex","BTCUSD",1773466327394,[[71061.0,0.04762966],[71060.0,0.07036307],[71059.0,0.07036307],[71058.0,0.07036505],[71055.0,0.07036703]],[[71076.0,0.0014],[71078.0,0.07034525],[71079.0,0.07069806],[71080.0,0.07034331],[71081.0,0.23060816]]]
["bitfinex","BTCUSD",1773466358290,[[71057.0,0.04466345],[71056.0,0.07036703],[71055.0,0.07036703],[71054.0,0.07069983],[71053.0,0.07036903]],[[71066.0,0.0014],[71067.0,0.21004326],[71068.0,0.07035614],[71069.0,0.00022001],[71071.0,0.18216409]]]
["bitfinex","BTCUSD",1773466405181,[[70953.0,0.07046899],[70952.0,0.07046918],[70951.0,0.07084169],[70949.0,0.04074802],[70946.0,0.07047531]],[[70967.0,0.0014],[70968.0,0.04203676],[70970.0,0.04873865],[70971.0,0.1107124],[70978.0,0.16727274]]]
["bitfinex","BTCUSD",1773466427959,[[70961.0,0.07046123],[70960.0,0.07046123],[70959.0,0.07056949],[70956.0,0.05035034],[70955.0,0.07046704]],[[70969.0,0.00141974],[70970.0,0.0014],[70971.0,0.0704514],[70972.0,0.23772405],[70973.0,0.05388707]]]
["bitfinex","BTCUSD",1773466458412,[[70951.0,0.00012],[70949.0,0.07047312],[70947.0,0.07047474],[70942.0,0.0999614],[70931.0,0.07049103]],[[70961.0,0.0014],[70963.0,0.07045925],[70964.0,0.11933498],[70965.0,0.07045726],[70966.0,0.07045925]]]
["bitfinex","BTCUSD",1773466491379,[[70954.0,0.0490655],[70953.0,0.07046918],[70952.0,0.07046918],[70951.0,0.1194936],[70950.0,0.11934542]],[[70965.0,0.0014],[70967.0,0.00022001],[70968.0,0.00022001],[70969.0,0.07067349],[70972.0,0.00022001]]]
["bitfinex","BTCUSD",1773466521532,[[70954.0,0.04935182],[70953.0,0.07066867],[70952.0,0.07046944],[70951.0,0.07046918],[70950.0,0.11935132]],[[70969.0,0.20987093],[70971.0,0.07045162],[70972.0,0.00022001],[70974.0,0.070449],[70976.0,0.05332203]]]
["bitfinex","BTCUSD",1773466556726,[[70952.0,0.07047017],[70951.0,0.07047017],[70950.0,0.07067205],[70949.0,0.1194539],[70947.0,0.0016]],[[70964.0,0.0014],[70967.0,0.07067612],[70969.0,0.11927168],[70970.0,0.04910094],[73015.0,0.00011]]]
["bitfinex","BTCUSD",1773466584584,[[70915.0,0.05052481],[70914.0,0.07070738],[70913.0,0.07050793],[70912.0,0.07050936],[70911.0,0.07050793]],[[70927.0,0.0014],[70933.0,0.07048934],[70935.0,0.07048799],[70938.0,0.07048494],[70940.0,0.04910584]]]
["bitfinex","BTCUSD",1773466612256,[[70969.0,0.07045329],[70968.0,0.11990519],[70967.0,0.07045528],[70962.0,0.07045925],[70961.0,0.0014]],[[70976.0,0.0014],[70979.0,0.07044381],[70980.0,0.00040331],[70981.0,0.07044184],[70983.0,0.07065955]]]
["bitfinex","BTCUSD",1773466633456,[[70959.0,0.0710148],[70958.0,0.07068493],[70956.0,0.0704657],[70950.0,0.12032603],[70944.0,0.04846157]],[[70970.0,0.0704523],[70971.0,0.2218699],[70972.0,0.07185217],[70975.0,0.07044833],[71012.0,0.34919255]]]
["bitfinex","BTCUSD",1773466661855,[[70968.0,0.04681608],[70967.0,0.07045528],[70966.0,0.07045528],[70965.0,0.07045726],[70964.0,0.07045528]],[[70979.0,0.0014],[70983.0,0.0704394],[70984.0,0.0704394],[70985.0,0.07065841],[70989.0,0.0002211]]]
["bitfinex","BTCUSD",1773466698850,[[70963.0,0.11619987],[70962.0,0.07045925],[70961.0,0.07066062],[70960.0,0.07066123],[70959.0,0.00065341]],[[70972.0,0.14029237],[70974.0,0.00162001],[70975.0,0.07044819],[70977.0,0.07066601],[70979.0,0.18154864]]]
["bitfinex","BTCUSD",1773466738222,[[70944.0,0.04125825],[70943.0,0.07047911],[70942.0,0.07047911],[70941.0,0.07083308],[70940.0,0.0002]],[[70956.0,0.21048591],[70957.0,0.0718662],[70958.0,0.07046518],[70960.0,0.04886745],[71002.0,0.00022001]]]
["bitfinex","BTCUSD",1773466770929,[[70962.0,0.04292984],[70961.0,0.07046123],[70960.0,0.07146123],[70959.0,0.07221553],[70958.0,0.07046322]],[[70980.0,0.0014],[70982.0,0.07080793],[70983.0,0.00022001],[70984.0,0.07043919],[70985.0,0.00022001]]]
["bitfinex","BTCUSD",1773466796436,[[70979.0,0.07044337],[70978.0,0.07200907],[70977.0,0.07079714],[70976.0,0.07044337],[70975.0,0.07044337]],[[70993.0,0.04087001],[70996.0,0.07182703],[70998.0,0.04542013],[71001.0,0.07064173],[71010.0,0.04888174]]]
["bitfinex","BTCUSD",1773466828981,[[70964.0,0.07045826],[70963.0,0.07045826],[70962.0,0.07046024],[70961.0,0.07186024],[70957.0,0.04100091]],[[70975.0,0.0001225],[70977.0,0.11136052],[70978.0,0.07044444],[70979.0,0.07044535],[70980.0,0.11929783]]]
["bitfinex","BTCUSD",1773466859862,[[70979.0,0.0403837],[70976.0,0.07044634],[70974.0,0.07044747],[70973.0,0.07044833],[70971.0,0.0002]],[[70991.0,0.0014],[70992.0,0.00022001],[70993.0,0.18225265],[70997.0,0.07042562],[70999.0,0.03916273]]]
["bitfinex","BTCUSD",1773466878975,[[70979.0,0.11082617],[70978.0,0.07044436],[70976.0,0.07044634],[70974.0,0.00024573],[70957.0,0.16926039]],[[70989.0,0.00022001],[70992.0,0.1685782],[70994.0,0.000216],[70995.0,0.07042753],[71056.0,0.55867809]]]
["bitfinex","BTCUSD",1773466902044,[[70982.0,0.0704384],[70981.0,0.0704384],[70980.0,0.10159832],[70979.0,0.07716571],[70963.0,0.16910499]],[[70995.0,0.0014],[70996.0,0.00057223],[70997.0,0.00022001],[70999.0,0.00022001],[71000.0,0.04141204]]]
["bitfinex","BTCUSD",1773466927050,[[70956.0,0.07046604],[70955.0,0.07046719],[70954.0,0.07066719],[70953.0,0.0002],[70951.0,0.0002]],[[70967.0,0.03992938],[70968.0,0.0014],[70970.0,0.04883247],[70974.0,0.14000509],[70977.0,0.0490145]]]
["bitfinex","BTCUSD",1773466954084,[[70944.0,0.07067812],[70943.0,0.07047812],[70942.0,0.07058833],[70941.0,0.10914356],[70930.0,0.04889529]],[[70953.0,0.0014],[70960.0,0.18941638],[70961.0,0.07046143],[70962.0,0.07046035],[70966.0,0.16845409]]]
["bitfinex","BTCUSD",1773466984256,[[70956.0,0.07046521],[70955.0,0.07046719],[70954.0,0.07066719],[70953.0,0.07046719],[70950.0,0.03694425]],[[70961.0,0.0014],[70963.0,0.00122001],[70964.0,0.00022001],[70967.0,0.16845409],[70968.0,0.07045469]]]
["bitfinex","BTCUSD",1773467017831,[[70964.0,0.03812847],[70963.0,0.07045925],[70962.0,0.07045925],[70961.0,0.07066123],[70960.0,0.11932514]],[[70974.0,0.00022001],[70975.0,4.573e-05],[70976.0,0.0001665],[70977.0,0.11274383],[71006.0,0.34914255]]]
["bitfinex","BTCUSD",1773467050246,[[70977.0,0.03872389],[70976.0,0.07044634],[70975.0,0.07044634],[70974.0,0.07044833],[70973.0,0.07044634]],[[70987.0,0.0014],[70988.0,0.00022001],[70989.0,0.00032221],[70992.0,0.07043054],[70993.0,0.07064954]]]
["bitfinex","BTCUSD",1773467083781,[[71001.0,0.07042154],[71000.0,0.07042154],[70999.0,0.07042154],[70998.0,0.0001714],[70993.0,0.07042873]],[[71016.0,0.03569264],[71017.0,0.07040567],[71018.0,0.07076669],[71019.0,0.07180567],[71020.0,0.11924148]]]
["bitfinex","BTCUSD",1773467127768,[[70977.0,0.05431712],[70976.0,0.07064571],[70975.0,0.07044535],[70973.0,0.04568673],[70972.0,0.07044981]],[[70987.0,0.07043543],[70988.0,0.0014],[70989.0,0.07043543],[70992.0,0.07043135],[70993.0,0.11196892]]]
["bitfinex","BTCUSD",1773467174551,[[70998.0,0.07042451],[70997.0,0.07042451],[70996.0,0.0706265],[70995.0,0.00056102],[70990.0,0.04905754]],[[71008.0,0.07203482],[71009.0,0.0704146],[71010.0,0.23842387],[71012.0,0.0002148],[71015.0,0.21020233]]]
["bitfinex","BTCUSD",1773467209520,[[70999.0,0.07142352],[70998.0,0.07051492],[70997.0,0.07062352],[70996.0,0.11208624],[70993.0,0.0014]],[[71013.0,0.0014],[71014.0,0.07040865],[71015.0,0.07040865],[71016.0,0.07040865],[71018.0,0.04363937]]]
["bitfinex","BTCUSD",1773467261026,[[71006.0,0.1128982],[71005.0,0.07041658],[71004.0,0.07041865],[71003.0,0.07061856],[70989.0,0.11274798]],[[71017.0,0.00162001],[71020.0,0.07040292],[71021.0,0.0002484],[71022.0,0.07040118],[71023.0,0.043307]]]
["bitfinex","BTCUSD",1773467313232,[[71009.0,0.05634291],[71008.0,0.07068159],[71007.0,0.0704136],[71006.0,0.11244717],[71005.0,0.0002]],[[71016.0,0.00022001],[71019.0,0.1828114],[71020.0,0.00022001],[71021.0,0.07040244],[71023.0,0.16850948]]]
["bitfinex","BTCUSD",1773467363001,[[70989.0,0.04295847],[70988.0,0.07043443],[70987.0,0.07043443],[70986.0,0.07043642],[70984.0,0.07373785]],[[71005.0,0.0014],[71006.0,0.000128],[71008.0,0.10917194],[71009.0,0.0704146],[71010.0,0.2400217]]]
["bitfinex","BTCUSD",1773467393041,[[71030.0,0.0014],[71021.0,5.995e-05],[71018.0,0.04883087],[71011.0,0.07041162],[71010.0,0.51003385]],[[71031.0,0.0014],[71032.0,1e-08],[71040.0,0.00034],[71042.0,0.14267002],[71043.0,0.07038005]]]
["bitfinex","BTCUSD",1773467426303,[[71003.0,0.07041856],[71002.0,0.07041955],[71001.0,0.07042154],[70999.0,0.07042262],[70998.0,0.04830112]],[[71025.0,0.05051476],[71026.0,0.07039675],[71027.0,0.07039675],[71028.0,0.07179675],[71029.0,0.07039675]]]
["bitfinex","BTCUSD",1773467488045,[[70993.0,0.0600213],[70992.0,0.07043047],[70991.0,0.07043146],[70990.0,0.11924282],[70989.0,0.07043047]],[[71004.0,0.0014],[71005.0,0.1123091],[71006.0,0.07041757],[71008.0,0.07041517],[71009.0,0.00022001]]]
["bitfinex","BTCUSD",1773467518561,[[70999.0,0.07067132],[70998.0,0.13528564],[70997.0,0.0002],[70996.0,0.07042599],[70994.0,0.07042551]],[[71007.0,0.00022001],[71008.0,0.00176041],[71009.0,0.00022001],[71010.0,0.0704129],[71011.0,0.0704117]]]
["bitfinex","BTCUSD",1773467550385,[[71030.0,0.06168386],[71029.0,0.07039378],[71028.0,0.11922023],[71027.0,0.07039576],[71025.0,0.07039774]],[[71039.0,0.102922],[71040.0,0.0014],[71041.0,0.07076392],[71043.0,0.07038019],[71047.0,0.00757172]]]
["bitfinex","BTCUSD",1773467573280,[[71006.0,0.06871627],[71005.0,0.07041708],[71004.0,0.10641442],[71003.0,0.07075856],[71002.0,0.07041856]],[[71024.0,0.96816001],[71025.0,0.07179778],[71026.0,0.07050544],[71028.0,0.07165045],[71029.0,0.18210855]]]
["bitfinex","BTCUSD",1773467600710,[[71012.0,0.07041063],[71011.0,0.07041063],[71010.0,0.1193842],[71009.0,0.07041345],[71008.0,0.06871627]],[[71019.0,3.444e-05],[71022.0,0.07180085],[71023.0,0.28021511],[71025.0,0.14204875],[71030.0,0.07039328]]]
["bitfinex","BTCUSD",1773467649144,[[71043.0,0.07563005],[71042.0,0.0703809],[71041.0,0.0703809],[71040.0,0.11916771],[71039.0,0.0703809]],[[71062.0,0.15001626],[71063.0,0.07036072],[71064.0,0.0014],[71066.0,0.07035756],[71067.0,0.10277031]]]
["bitfinex","BTCUSD",1773467666008,[[71039.0,0.07038387],[71038.0,0.15534736],[71037.0,0.07038585],[71036.0,0.07049445],[71034.0,0.03580485]],[[71055.0,0.006],[71056.0,0.01374003],[71057.0,0.07036703],[71058.0,0.07198704]]]
["bitfinex","BTCUSD",1773467696182,[[71009.0,0.07052068],[71008.0,0.0706136],[71007.0,0.07041469],[71006.0,0.16271508],[71004.0,0.0002]],[[71023.0,0.21080994],[71024.0,0.09635245],[71025.0,0.07039789],[71027.0,0.0014],[71028.0,0.07039521]]]
["bitfinex","BTCUSD",1773467721548,[[71012.0,0.07160964],[71011.0,0.07061139],[71010.0,0.1627131],[71009.0,0.0705187],[71008.0,0.0002]],[[71024.0,0.16832884],[71025.0,0.07061842],[71026.0,0.07039735],[71027.0,0.09635245],[71029.0,0.21044464]]]
["bitfinex","BTCUSD",1773467758807,[[71024.0,0.07039873],[71023.0,0.07039873],[71022.0,0.07039873],[71021.0,0.07039972],[71020.0,0.04878332]],[[71032.0,0.00162001],[71034.0,0.000128],[71035.0,0.00022001],[71037.0,0.09353597],[71038.0,0.19489739]]]
["bitfinex","BTCUSD",1773467782612,[[71019.0,0.06883409],[71018.0,0.07060408],[71017.0,0.07040559],[71012.0,0.10339976],[70998.0,0.0357469]],[[71029.0,1.276126],[71030.0,0.071793],[71031.0,0.15736439],[71032.0,0.00057205],[71037.0,0.00022001]]]
["bitfinex","BTCUSD",1773467807105,[[71017.0,0.07040567],[71016.0,0.07060567],[71015.0,0.07040766],[71014.0,0.07040766],[71013.0,0.0002]],[[71025.0,0.0014],[71026.0,0.001],[71027.0,0.002],[71028.0,0.28112128],[71029.0,0.0706146]]]
["bitfinex","BTCUSD",1773467828596,[[71017.0,0.07040567],[71016.0,0.17597824],[71015.0,0.07040709],[71014.0,0.07040567],[70955.0,0.42226491]],[[71025.0,0.0014],[71028.0,0.07139491],[71029.0,0.00022001],[71030.0,0.07039474],[71032.0,0.00057205]]]
["bitfinex","BTCUSD",1773467867649,[[71001.0,0.07042154],[71000.0,0.11921783],[70999.0,0.07042154],[70998.0,0.12452139],[70997.0,0.07042352]],[[71018.0,0.10327858],[71019.0,0.14049236],[71022.0,0.07040072],[71024.0,0.07039898],[71026.0,0.07039701]]]
["bitfinex","BTCUSD",1773467906838,[[71008.0,0.0704146],[71007.0,0.17568521],[71006.0,0.07041658],[71005.0,0.07041658],[71004.0,0.0002]],[[71017.0,0.0011129],[71018.0,0.16827097],[71019.0,0.00022001],[71020.0,0.07040272],[71548.0,0.025]]]
["bitfinex","BTCUSD",1773467951599,[[71021.0,0.17471595],[71020.0,0.1191904],[71019.0,0.07040171],[71013.0,0.0002],[71009.0,0.11263524]],[[71032.0,0.00162001],[71033.0,0.00034801],[71034.0,0.07038914],[71036.0,0.07060761],[71037.0,0.00022001]]]
["bitfinex","BTCUSD",1773467978308,[[71031.0,0.0703918],[71030.0,0.11918049],[71029.0,0.0703918],[71028.0,0.07039391],[71024.0,0.00073835]],[[71041.0,0.14401169],[71042.0,0.00058903],[71044.0,0.07037921],[71046.0,0.07072635],[71049.0,0.00022001]]]
["bitfinex","BTCUSD",1773468006081,[[71017.0,0.07005287],[71016.0,0.07060567],[71015.0,0.07040766],[71014.0,0.07040786],[71000.0,0.0014]],[[71031.0,0.0975034],[71032.0,0.0703908],[71033.0,0.0709825],[71035.0,0.0014],[71036.0,0.0001397]]]
["bitfinex","BTCUSD",1773468027669,[[71006.0,0.07041645],[71005.0,0.07041685],[71003.0,0.0002],[71002.0,0.07042037],[70996.0,0.11331752]],[[71019.0,0.00451876],[71020.0,0.15],[71021.0,0.14096195],[71022.0,0.07180141],[71023.0,0.23893681]]]
["bitfinex","BTCUSD",1773468048247,[[70995.0,0.0002],[70992.0,0.07043001],[70990.0,0.07043189],[70987.0,0.18048101],[70983.0,0.07043902]],[[71004.0,0.07041856],[71005.0,0.07077903],[71006.0,0.07041658],[71007.0,0.07141658],[71008.0,0.1699351]]]
["bitfinex","BTCUSD",1773468076151,[[70990.0,0.07046169],[70989.0,0.07063308],[70988.0,0.07043245],[70987.0,0.11283265],[70985.0,0.08167698]],[[71002.0,0.18269612],[71003.0,0.07042005],[71004.0,0.00162001],[71006.0,0.17600619],[71014.0,0.21038576]]]
["bitfinex","BTCUSD",1773468109384,[[70965.0,0.07065701],[70964.0,0.070458],[70962.0,5.58e-05],[70960.0,0.04885756],[70959.0,0.17608356]],[[70978.0,0.0014],[70979.0,0.11562222],[70980.0,0.15],[70987.0,0.07043586],[70988.0,0.07043516]]]
["bitfinex","BTCUSD",1773468131948,[[70980.0,0.07044237],[70979.0,0.16759506],[70978.0,0.07044237],[70977.0,0.11930139],[70971.0,0.0048523]],[[70993.0,0.0014],[70994.0,0.4060936],[70996.0,0.25677962],[70998.0,0.18094102],[70999.0,0.20982308]]]
["bitfinex","BTCUSD",1773468170631,[[70986.0,0.07063543],[70985.0,0.07043642],[70984.0,0.01755895],[70983.0,0.0706384],[70980.0,0.04884091]],[[71001.0,0.18117056],[71002.0,0.07204108],[71003.0,0.07075968],[71004.0,0.07064155],[71075.0,0.4920903]]]
["bitfinex","BTCUSD",1773468206364,[[70980.0,0.11981863],[70979.0,0.07044323],[70978.0,0.17516014],[70969.0,0.07045248],[70961.0,0.45092181]],[[70990.0,0.0014],[70991.0,0.00022001],[70998.0,0.10600614],[70999.0,0.00022001],[71000.0,0.0706427]]]
["bitfinex","BTCUSD",1773468245555,[[70960.0,0.07085383],[70959.0,0.07096454],[70958.0,0.07046223],[70957.0,0.07064633],[70956.0,0.0002]],[[70973.0,0.07045031],[70974.0,0.18106957],[70976.0,0.07184833],[70979.0,0.30828295],[70980.0,0.15]]]
["bitfinex","BTCUSD",1773468277166,[[70948.0,0.07067415],[70947.0,0.07067417],[70946.0,0.07047415],[70945.0,0.07047415],[70941.0,0.11022266]],[[70958.0,0.0002565],[70959.0,0.0708162],[70960.0,0.15],[70961.0,0.17613288],[70962.0,0.0014]]]
["bitfinex","BTCUSD",1773468308800,[[70969.0,0.10910747],[70968.0,0.0488979],[70965.0,0.07045726],[70964.0,0.07045726],[70944.0,0.11289395]],[[70978.0,0.0002287],[70982.0,0.00022001],[70984.0,0.07043879],[70986.0,0.07043709]]]
["bitfinex","BTCUSD",1773468332327,[[70981.0,0.0704384],[70980.0,0.11933928],[70979.0,0.07044138],[70978.0,0.07044138],[70957.0,0.11269395]],[[70994.0,0.0014],[70995.0,0.11145352],[70996.0,0.07042745],[70997.0,0.07042563],[70999.0,0.07042352]]]
["bitfinex","BTCUSD",1773468365694,[[70979.0,0.0014],[70978.0,0.18086498],[70977.0,0.07044436],[70974.0,0.07044824],[70972.0,0.04887581]],[[70984.0,0.0014],[70985.0,0.00010821],[70988.0,0.07043459],[70989.0,0.23823316],[70993.0,0.00022001]]]
["bitfinex","BTCUSD",1773468399703,[[70972.0,0.0704498],[70971.0,0.07044932],[70970.0,0.11932712],[70967.0,0.18272218],[70964.0,0.0002]],[[70984.0,0.0734384],[70985.0,0.0704384],[70986.0,0.0720565],[70989.0,0.07866043],[70996.0,0.18673093]]]
["bitfinex","BTCUSD",1773468440908,[[70977.0,0.11495585],[70976.0,0.07044634],[70975.0,0.11931252],[70974.0,0.07044833],[70973.0,0.07044634]],[[70984.0,0.0014],[70985.0,0.0001328],[70987.0,0.07043571],[70988.0,0.07043488],[70989.0,0.16801874]]]
["bitfinex","BTCUSD",1773468478804,[[70956.0,0.0002],[70953.0,0.00021427],[70952.0,0.07046969],[70950.0,0.07047216],[70948.0,0.18617947]],[[70962.0,0.07046024],[70963.0,0.07486024],[70964.0,0.24601902],[70968.0,0.18482295],[70970.0,0.15]]]
["bitfinex","BTCUSD",1773468518818,[[70962.0,0.07046024],[70961.0,0.17848527],[70960.0,0.07046223],[70959.0,0.07046024],[70958.0,0.04890019]],[[70968.0,0.0014],[70975.0,0.07066736],[70978.0,0.07066521],[70979.0,0.10726879],[70980.0,0.21049309]]]
["bitfinex","BTCUSD",1773468561381,[[70982.0,0.07044039],[70981.0,0.17446581],[70980.0,0.07044237],[70979.0,0.04897074],[70978.0,0.07044346]],[[70990.0,0.0014],[70992.0,0.00022001],[70993.0,0.00022001],[70994.0,0.67064856],[70996.0,0.07077881]]]
["bitfinex","BTCUSD",1773468597075,[[70967.0,0.07045428],[70966.0,0.07045627],[70965.0,0.07065627],[70964.0,0.17916526],[70960.0,0.04907601]],[[70980.0,0.07044237],[70981.0,0.0014],[70982.0,0.18239958],[70984.0,0.0704384],[70985.0,0.00036591]]]
["bitfinex","BTCUSD",1773468625577,[[70951.0,0.17954006],[70950.0,0.07047117],[70949.0,0.11934718],[70948.0,0.07047268],[70895.0,0.07919306]],[[70960.0,0.0014],[70962.0,0.0001707],[70965.0,0.18263451],[70966.0,0.07079726],[70968.0,5e-05]]]
["bitfinex","BTCUSD",1773468690161,[[70935.0,0.07054704],[70932.0,0.07049004],[70931.0,0.07070844],[70796.0,0.0024],[69314.0,0.0018929]],[[70951.0,0.11006913],[70952.0,0.07187047],[70954.0,0.07046819],[70956.0,0.0704662],[70962.0,0.00022001]]]
["bitfinex","BTCUSD",1773468732224,[[70926.0,0.070496],[70925.0,0.070696],[70924.0,0.07049799],[70923.0,0.0002],[70922.0,0.00035249]],[[70936.0,0.18532949],[70937.0,0.0718859],[70939.0,0.07048327],[70949.0,0.25655713],[70950.0,0.19938009]]]
["bitfinex","BTCUSD",1773468783150,[[70915.0,0.18643693],[70914.0,0.07050694],[70913.0,0.07070793],[70912.0,0.07050893],[70910.0,0.04914448]],[[70929.0,0.07211312],[70931.0,0.07049106],[70932.0,0.10874301],[70934.0,0.07048853],[70937.0,0.16831972]]]
["bitfinex","BTCUSD",1773468818293,[[70933.0,0.07068607],[70932.0,0.07048905],[70931.0,0.07049104],[70930.0,0.11943552],[70929.0,0.10271651]],[[70947.0,0.00144927],[70948.0,0.10919088],[70949.0,0.0706932],[70950.0,0.00022001],[70952.0,0.07069065]]]
["bitfinex","BTCUSD",1773468849675,[[70939.0,0.17844006],[70938.0,0.07048309],[70937.0,0.07048454],[70933.0,0.07048905],[70930.0,0.04891731]],[[70949.0,0.0014],[70950.0,0.07069278],[70951.0,0.07047119],[70952.0,0.11242881],[70956.0,0.07068704]]]
["bitfinex","BTCUSD",1773468875327,[[70953.0,0.07046918],[70952.0,0.07066918],[70951.0,0.07047117],[70950.0,0.23004254],[70934.0,0.16896635]],[[70962.0,0.00144918],[70963.0,0.00022001],[70964.0,0.00022001],[70969.0,0.00035291],[70970.0,0.178075]]]
["bitfinex","BTCUSD",1773468906686,[[70947.0,0.07047514],[70946.0,0.07067526],[70945.0,0.07063634],[70940.0,0.11938808],[70939.0,0.10594715]],[[70956.0,0.0704662],[70957.0,0.06790335],[70958.0,0.10186183],[70972.0,0.4899669],[70978.0,0.21045696]]]
["bitfinex","BTCUSD",1773468946002,[[70926.0,0.0704958],[70924.0,0.07069759],[70922.0,0.00035249],[70920.0,0.0002],[70917.0,0.07070456]],[[70932.0,0.09981884],[70933.0,0.07049001],[70934.0,0.07048805],[70935.0,0.00010818],[70936.0,0.0718864]]]
["bitfinex","BTCUSD",1773468977163,[[70851.0,0.01458832],[70850.0,0.04894473],[70849.0,0.00035286],[70847.0,0.07057461],[70846.0,0.07077461]],[[70875.0,0.12305509],[70876.0,0.07054574],[70878.0,0.07054574],[70879.0,0.18236],[70880.0,0.04894473]]]
["bitfinex","BTCUSD",1773469000739,[[70872.0,0.00010812],[70871.0,0.07055071],[70870.0,0.07055071],[70869.0,0.07055071],[70868.0,0.0705537]],[[70888.0,0.12840237],[70889.0,0.07215319],[70890.0,0.07053193],[70892.0,0.16788401],[70893.0,0.07052903]]]
["bitfinex","BTCUSD",1773469027935,[[70865.0,0.07055669],[70864.0,0.07075672],[70863.0,0.07055859],[70862.0,0.19313243],[70860.0,0.04902474]],[[70880.0,0.11207121],[70883.0,0.07053908],[70899.0,0.35082102],[70915.0,0.34575589],[70917.0,0.2449]]]
["bitfinex","BTCUSD",1773469055737,[[70849.0,0.07057262],[70848.0,0.1952236],[70847.0,0.07057262],[70846.0,0.07057262],[70842.0,0.03578905]],[[70867.0,0.12531685],[70869.0,0.0705527],[70870.0,0.0705527],[70871.0,0.0705527],[70872.0,0.0705527]]]
["bitfinex","BTCUSD",1773469079885,[[70841.0,0.07058059],[70840.0,0.11960533],[70839.0,0.07058195],[70838.0,0.07058358],[70837.0,0.00036086]],[[70854.0,0.0014],[70856.0,0.0705663],[70857.0,0.07078736],[70858.0,0.12097989],[70859.0,0.24638273]]]
["bitfinex","BTCUSD",1773469102983,[[70830.0,0.245176],[70825.0,0.07059654],[70824.0,0.07059703],[70823.0,0.07078654],[70821.0,0.07059654]],[[70851.0,0.12507774],[70852.0,0.0719699],[70853.0,0.07056942],[70854.0,0.07078791],[70855.0,0.07090963]]]
["bitfinex","BTCUSD",1773469127113,[[70839.0,0.13218691],[70837.0,0.07058458],[70836.0,0.07058458],[70835.0,0.07058458],[70834.0,0.07058458]],[[70850.0,0.0014],[70855.0,0.00034],[70858.0,0.07056401],[70860.0,0.07075242],[70861.0,0.07056102]]]
["bitfinex","BTCUSD",1773469153327,[[70872.0,0.07054972],[70871.0,0.19348697],[70870.0,0.11958046],[70869.0,0.07054972],[70863.0,0.00010826]],[[70884.0,0.0014],[70886.0,0.07110891],[70888.0,0.07075409],[70900.0,0.1118882],[70920.0,0.72157475]]]
["bitfinex","BTCUSD",1773469198981,[[70855.0,0.0707662],[70854.0,0.01631858],[70853.0,0.07056665],[70850.0,0.04903074],[70849.0,0.12907052]],[[70864.0,0.07055804],[70865.0,0.07055868],[70867.0,0.07090789],[70869.0,0.13239974],[70872.0,0.18295624]]]
["bitfinex","BTCUSD",1773469224163,[[70838.0,0.07114464],[70837.0,0.07058358],[70836.0,0.07063358],[70835.0,0.12786058],[70832.0,0.000141]],[[70845.0,0.0014],[70849.0,0.07057262],[70850.0,0.07057262],[70851.0,0.07057194],[70852.0,0.001]]]
["bitfinex","BTCUSD",1773469242879,[[70819.0,0.12886058],[70818.0,0.07060351],[70817.0,0.07060351],[70816.0,0.07060351],[70815.0,0.07060351]],[[70826.0,0.0014],[70835.0,0.00022001],[70836.0,0.07063576],[70837.0,0.13955899],[70838.0,0.07058387]]]
["bitfinex","BTCUSD",1773469266601,[[70824.0,0.07059719],[70823.0,0.07059853],[70822.0,0.07079853],[70821.0,0.07059853],[70815.0,0.13080569]],[[70841.0,0.13789363],[70842.0,0.14026902],[70844.0,0.0705776],[70845.0,0.07064885],[70846.0,0.07057561]]]
["bitfinex","BTCUSD",1773469300538,[[70847.0,0.0014],[70843.0,0.13385792],[70842.0,0.07057959],[70841.0,0.07057959],[70840.0,0.11964974]],[[70854.0,0.000171],[70855.0,0.00056001],[70857.0,0.07056521],[70858.0,0.24894966],[70859.0,0.00022001]]]
["bitfinex","BTCUSD",1773469327187,[[70860.0,0.04902144],[70859.0,0.07087093],[70858.0,0.07056067],[70857.0,0.07056366],[70856.0,0.07056366]],[[70872.0,0.00162001],[70873.0,0.13883281],[70874.0,0.07076785],[70876.0,0.07076669],[70878.0,0.07076378]]]
["bitfinex","BTCUSD",1773469362532,[[70870.0,0.04902144],[70869.0,0.0705527],[70868.0,0.19830872],[70867.0,0.07055364],[70866.0,0.0705527]],[[70880.0,0.0014],[70881.0,0.07054138],[70882.0,0.07054039],[70883.0,0.07075978],[70885.0,0.13480101]]]
["bitfinex","BTCUSD",1773469415208,[[70890.0,6e-05],[70883.0,0.07053877],[70882.0,0.19959847],[70881.0,0.07054076],[70880.0,0.04901393]],[[70897.0,0.0708856],[70898.0,0.0705245],[70899.0,0.07214485],[70900.0,0.00015],[70902.0,0.12420007]]]
["bitfinex","BTCUSD",1773469445122,[[70814.0,0.12144315],[70813.0,0.0706085],[70812.0,0.0706085],[70811.0,0.07161049],[70810.0,0.11962442]],[[70830.0,0.07208892],[70831.0,0.00035304],[70832.0,0.12340906],[70833.0,0.07058878],[70836.0,0.07058638]]]
["bitfinex","BTCUSD",1773469472796,[[70814.0,0.11647343],[70813.0,0.0718085],[70812.0,0.07096154],[70811.0,0.0706095],[70810.0,0.11969466]],[[70826.0,0.0014],[70827.0,0.00022001],[70829.0,0.07059276],[70830.0,0.1175475],[70831.0,0.07059099]]]
["bitfinex","BTCUSD",1773469495435,[[70817.0,0.07060451],[70816.0,0.07060509],[70815.0,0.07060451],[70813.0,0.0002],[70812.0,0.00035304]],[[70834.0,0.12493584],[70835.0,0.07069479],[70836.0,0.07080658],[70837.0,0.07198657],[70838.0,0.07058657]]]
["bitfinex","BTCUSD",1773469520892,[[70810.0,0.07261136],[70809.0,0.07061149],[70808.0,0.07061149],[70807.0,0.0002],[70802.0,0.07061865]],[[70820.0,0.12493584],[70821.0,0.07060127],[70822.0,0.07184402],[70824.0,0.07059771],[70828.0,0.18632]]]
["bitfinex","BTCUSD",1773469543377,[[70783.0,0.07063643],[70782.0,0.07078843],[70781.0,0.07097942],[70780.0,0.11973069],[70779.0,0.25043628]],[[70803.0,0.12455531],[70805.0,0.00010814],[70806.0,0.25693548],[70807.0,0.07061548],[70818.0,0.000192]]]
["bitfinex","BTCUSD",1773469571672,[[70773.0,0.07064841],[70772.0,0.19573774],[70771.0,0.0706504],[70770.0,0.11979509],[70745.0,0.54986064]],[[70791.0,0.19361421],[70792.0,0.0014],[70793.0,0.07062851],[70794.0,0.00035323],[70795.0,0.07062668]]]
["bitfinex","BTCUSD",1773469590130,[[70726.0,0.07069535],[70725.0,0.0259903],[70724.0,0.07069735],[70723.0,0.1892876],[70715.0,0.00144]],[[70737.0,0.00144],[70738.0,0.00022001],[70739.0,0.0003535],[70741.0,0.1677907],[70744.0,0.19737887]]]
["bitfinex","BTCUSD",1773469614356,[[70727.0,0.1254687],[70712.0,0.49096684],[70702.0,0.12058023],[70700.0,0.01124],[70688.0,0.76992018]],[[70760.0,0.15],[70763.0,0.07065839],[70764.0,0.07209839],[70765.0,0.07065839],[70766.0,0.07065839]]]
["bitfinex","BTCUSD",1773469639071,[[70743.0,0.1254687],[70742.0,0.15992116],[70740.0,0.0706813],[70739.0,0.07103477],[70737.0,0.07088136]],[[70759.0,0.00144],[70763.0,0.07065839],[70765.0,0.07065682],[70767.0,0.07065513],[70770.0,0.00010828]]]
["bitfinex","BTCUSD",1773469670844,[[70735.0,0.12469594],[70734.0,0.07068736],[70733.0,0.07088736],[70732.0,0.07068736],[70731.0,0.0706882]],[[70753.0,0.07066838],[70754.0,0.07066838],[70755.0,0.07066638],[70756.0,0.00022001],[70758.0,0.19373132]]]
["bitfinex","BTCUSD",1773469709505,[[70750.0,0.04916694],[70749.0,0.12917999],[70747.0,0.07067437],[70746.0,0.07067437],[70745.0,0.07067637]],[[70764.0,0.00162001],[70765.0,0.00022001],[70767.0,0.07065466],[70768.0,0.13193487]]]
["bitfinex","BTCUSD",1773469738112,[[70755.0,0.07066638],[70754.0,0.19181699],[70753.0,0.07066838],[70752.0,0.07086838],[70751.0,0.0002]],[[70767.0,0.00022001],[70769.0,0.0708726],[70771.0,0.07087105],[70772.0,0.12789276],[71297.0,0.025]]]
["bitfinex","BTCUSD",1773469784368,[[70739.0,0.0007145],[70737.0,0.11852],[70735.0,0.09277047],[70729.0,0.21177886],[70723.0,0.0001705]],[[70762.0,0.00981257],[70763.0,0.07065839],[70764.0,0.07227794],[70765.0,0.12014136],[70766.0,0.07065839]]]
["bitfinex","BTCUSD",1773469818243,[[70733.0,0.11430857],[70732.0,0.07068936],[70731.0,0.07068936],[70729.0,0.0002],[70728.0,0.07069332]],[[70747.0,0.0014],[70748.0,0.07067337],[70750.0,0.11988759],[70751.0,0.07067337],[70754.0,0.12185721]]]
["bitfinex","BTCUSD",1773469847742,[[70734.0,0.07168736],[70733.0,0.07088775],[70732.0,0.07068736],[70731.0,0.11603293],[70730.0,0.04921422]],[[70746.0,0.07229573],[70747.0,0.07067468],[70748.0,0.07067537],[70750.0,0.10999586],[70753.0,0.07066883]]]
["bitfinex","BTCUSD",1773469890021,[[70744.0,0.10740361],[70743.0,0.07067837],[70742.0,0.07203946],[70741.0,0.22177931],[70740.0,0.12001903]],[[70758.0,0.0014],[70762.0,0.07066011],[70763.0,0.07087862],[70764.0,0.00022001],[70765.0,0.07100523]]]
["bitfinex","BTCUSD",1773469916081,[[70751.0,0.10634846],[70750.0,0.07067137],[70749.0,0.07167137],[70748.0,0.07067337],[70747.0,0.07067337]],[[70760.0,0.0014],[70762.0,0.07102059],[70763.0,0.00022001],[70764.0,0.07087764],[70765.0,0.00034871]]]
["bitfinex","BTCUSD",1773469954211,[[70758.0,0.0001428],[70757.0,0.00035332],[70756.0,0.07066528],[70755.0,0.1101826],[70754.0,0.07086687]],[[70771.0,0.21481968],[70772.0,0.0721428],[70773.0,0.0706504],[70774.0,0.07064741],[70775.0,0.09040353]]]
["bitfinex","BTCUSD",1773469983607,[[70738.0,0.07068336],[70737.0,0.07188336],[70736.0,0.07068536],[70734.0,0.07068736],[69373.0,0.00014415]],[[70748.0,0.0014],[70750.0,0.07067231],[70753.0,0.07066851],[70755.0,0.07066697],[70756.0,0.11190452]]]
["bitfinex","BTCUSD",1773470009962,[[70733.0,0.0005276],[70732.0,0.0002],[70731.0,0.07089018],[70730.0,0.07088937],[70729.0,0.0003498]],[[70744.0,0.06856838],[70745.0,0.18175407],[70746.0,0.07067737],[70747.0,0.07067737],[70748.0,0.00022001]]]
["bitfinex","BTCUSD",1773470037039,[[70716.0,0.11129786],[70715.0,0.07090635],[70714.0,0.07070635],[70713.0,0.07070635],[70712.0,0.15171265]],[[70731.0,0.07069036],[70732.0,0.07245097],[70733.0,0.07069036],[70734.0,0.07068736],[70737.0,0.10452443]]]
["bitfinex","BTCUSD",1773470057708,[[70679.0,0.07074237],[70678.0,0.07074237],[70677.0,0.07074237],[70672.0,0.07074937],[70670.0,0.04927628]],[[70691.0,0.0014],[70694.0,0.07072745],[70696.0,0.0710866],[70697.0,0.10476433],[70699.0,0.07072324]]]
["bitfinex","BTCUSD",1773470078349,[[70690.0,0.10560405],[70689.0,0.04927628],[70688.0,0.07173336],[70687.0,0.07073378],[70686.0,0.07093531]],[[70698.0,0.00144],[70700.0,0.00022001],[70702.0,0.00035368],[70705.0,0.07071652],[70707.0,0.07105473]]]
["bitfinex","BTCUSD",1773470095948,[[70684.0,0.17577007],[70683.0,0.07073736],[70682.0,0.07073936],[70681.0,0.07073936],[70680.0,0.04927628]],[[70695.0,0.00144],[70696.0,0.00036039],[70698.0,0.07072354],[70700.0,0.00022001],[70702.0,0.00035368]]]
["bitfinex","BTCUSD",1773470118997,[[70692.0,0.07072936],[70691.0,0.18127549],[70690.0,0.07216936],[70689.0,0.07072936],[70688.0,0.05127628]],[[70703.0,0.00040341],[70705.0,0.07071641],[70706.0,0.07071546],[70707.0,0.00034],[70708.0,0.00166001]]]
["bitfinex","BTCUSD",1773470141180,[[70721.0,0.10931759],[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.07070335],[70717.0,0.07070335]],[[70731.0,0.00022001],[70733.0,0.00144],[70736.0,0.07090596],[70737.0,0.07068506],[70739.0,0.07125679]]]
["bitfinex","BTCUSD",1773470174215,[[70741.0,0.07368036],[70740.0,0.12134132],[70739.0,0.07068036],[70738.0,0.07068253],[70737.0,0.09804327]],[[70751.0,0.00022001],[70754.0,0.00144],[70755.0,0.10287843],[70756.0,0.00022001],[70757.0,0.01159341]]]
["bitfinex","BTCUSD",1773470183631,[[70717.0,0.0014],[70716.0,0.07090335],[70715.0,0.07070635],[70714.0,0.07090684],[70713.0,0.209042]],[[70730.0,0.17189929],[70731.0,0.07069076],[70732.0,0.07209136],[70748.0,0.00022001],[70761.0,0.20367367]]]
["bitfinex","BTCUSD",1773470220315,[[70696.0,0.001],[70689.0,0.002],[70688.0,0.0709331],[70687.0,0.07073365],[70686.0,0.07073536]],[[70705.0,0.09429547],[70706.0,0.00144],[70708.0,0.07071335],[70709.0,0.07082159],[70710.0,0.07071335]]]
["bitfinex","BTCUSD",1773470244930,[[70651.0,0.0707704],[70650.0,0.07113079],[70649.0,0.0707704],[70644.0,0.07077724],[70640.0,0.05631811]],[[70670.0,0.05075811],[70671.0,0.07094283],[70672.0,0.07075037],[70673.0,0.07074927],[70674.0,0.07075037]]]
["bitfinex","BTCUSD",1773470263813,[[70649.0,0.07077241],[70648.0,0.12109052],[70647.0,0.07077348],[70646.0,0.07077241],[70642.0,0.09531875]],[[70659.0,0.00180086],[70665.0,0.07111037]]]
["bitfinex","BTCUSD",1773470283504,[[70636.0,0.0002],[70635.0,0.0709861],[70634.0,0.07097947],[70632.0,0.16658034],[70630.0,0.04931811]],[[70653.0,0.0014],[70654.0,0.00780917],[70655.0,0.149],[70656.0,0.07076539],[70657.0,0.07076539]]]
["bitfinex","BTCUSD",1773470303459,[[70596.0,0.00034],[70589.0,0.07083168],[70581.0,0.10318824],[70580.0,0.00144],[70577.0,0.13683409]],[[70630.0,0.15],[70631.0,0.07079044],[70632.0,0.07623044],[70633.0,0.07098244],[70636.0,0.33979414]]]
["bitfinex","BTCUSD",1773470323298,[[70578.0,0.0732836],[70577.0,0.0708436],[70576.0,0.0710436],[70575.0,0.0728436],[70574.0,0.00035423]],[[70593.0,0.0997581],[70594.0,0.07082754],[70595.0,0.07226754],[70596.0,0.07082754],[70600.0,0.07082453]]]
["bitfinex","BTCUSD",1773470341179,[[70550.0,0.07129051],[70549.0,0.07087172],[70548.0,0.07087367],[70547.0,0.07087172],[70546.0,0.000125]],[[70565.0,0.00144],[70567.0,0.0712152],[70568.0,0.07085405],[70570.0,0.10119289],[70571.0,0.07085132]]]
["bitfinex","BTCUSD",1773470363348,[[70538.0,0.0002],[70537.0,0.00055572],[70534.0,0.0735194],[70533.0,0.12976927],[70529.0,0.08213201]],[[70558.0,0.09843232],[70559.0,0.05588994],[70560.0,0.07086167],[70561.0,0.07086167],[70562.0,0.07230167]]]
["bitfinex","BTCUSD",1773470393629,[[70565.0,0.00010826],[70560.0,0.07086135],[70559.0,0.07086233],[70557.0,0.16827704],[70550.0,0.04943866]],[[70580.0,0.07084159],[70581.0,0.07084159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773470413039,[[70609.0,0.755669],[70607.0,0.0728145],[70606.0,0.0708145],[70605.0,0.07081651],[70604.0,0.0722545]],[[70629.0,0.00035405],[70635.0,0.16937228],[70650.0,0.07130605],[70660.0,0.14862085],[70661.0,0.34013057]]]
["bitfinex","BTCUSD",1773470413402,[[70611.0,0.07144778],[70607.0,0.0718145],[70606.0,0.0708145],[70605.0,0.07081651],[70604.0,0.0722545]],[[70629.0,0.07258713],[70630.0,0.07079184],[70632.0,0.09867959],[70634.0,0.07078812],[70635.0,0.00022001]]]
["bitfinex","BTCUSD",1773470431726,[[70396.0,0.01281668],[70389.0,0.07103368],[70380.0,0.00114223]],[[70457.0,0.00048],[70470.0,0.15],[70475.0,0.007384],[70484.0,5e-05]]]
["bitfinex","BTCUSD",1773470447192,[[70472.0,0.924805],[70471.0,0.00158796],[70470.0,0.07095217],[70469.0,0.07095217],[70468.0,0.07095217]],[[70498.0,0.00128],[70500.0,0.0003547],[70507.0,0.07091518],[70508.0,0.00048],[70509.0,0.17304237]]]
["bitfinex","BTCUSD",1773470463750,[[70483.0,0.001],[70478.0,0.00148],[70473.0,0.00010796],[70472.0,0.07095016],[70471.0,0.07095016]],[[70509.0,0.12790487],[70510.0,0.07091192],[70511.0,0.07235192],[70512.0,0.07091192],[70513.0,0.23142894]]]
["bitfinex","BTCUSD",1773470481440,[[70441.0,0.12396495],[70435.0,0.07098743],[70434.0,0.0724677],[70433.0,0.07118743],[70425.0,0.34098521]],[[70442.0,17.0519661],[70459.0,0.00010774],[70466.0,0.07095706],[70480.0,0.32743833],[70508.0,0.00048]]]
["bitfinex","BTCUSD",1773470500834,[[70434.0,0.321456],[70433.0,0.07118844],[70432.0,0.07098945],[70431.0,0.07098945],[70425.0,0.07119699]],[[70441.0,0.3],[70442.0,7.64344278],[70443.0,0.00144],[70444.0,0.16988676],[70449.0,0.07097371]]]
["bitfinex","BTCUSD",1773470521212,[[70432.0,0.445285],[70431.0,0.00144],[70430.0,0.14878064],[70428.0,0.07099449],[70427.0,0.07334946]],[[70460.0,0.00144],[70461.0,0.24999999],[70464.0,0.00035488],[70465.0,0.24273356],[70468.0,0.07095449]]]
["bitfinex","BTCUSD",1773470543037,[[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.07099045],[70429.0,0.07099045],[70421.0,0.07120126]],[[70447.0,0.002],[70449.0,0.07133502],[70451.0,0.07097185],[70456.0,0.07096695],[70465.0,0.00144]]]
["bitfinex","BTCUSD",1773470568739,[[70435.0,0.24127792],[70434.0,0.07242833],[70433.0,0.07098878],[70432.0,0.07098844],[70431.0,0.07098844]],[[70448.0,0.00022001],[70449.0,0.00036109],[70453.0,0.07118932],[70454.0,0.07096853],[70457.0,0.22783194]]]
["bitfinex","BTCUSD",1773470591150,[[70446.0,0.07097635],[70445.0,0.07241635],[70444.0,0.07097635],[70443.0,0.07097635],[70441.0,0.23182725]],[[70460.0,0.23355687],[70463.0,0.07095963],[70464.0,0.00057489],[70465.0,0.42688506],[70585.0,0.10699441]]]
["bitfinex","BTCUSD",1773470611950,[[70482.0,0.2383659],[70480.0,0.07094211],[70479.0,0.07238211],[70478.0,0.07094412]],[[70508.0,0.29082275],[70509.0,0.07091393],[70515.0,0.0711278],[70528.0,5e-05]]]
["bitfinex","BTCUSD",1773470638391,[[70479.0,0.22504371],[70478.0,0.07094412],[70477.0,0.07094412],[70476.0,0.07221521],[70475.0,0.07094613]],[[70494.0,0.00144],[70495.0,0.00010812],[70496.0,0.07092628],[70499.0,0.07092381],[70501.0,0.07092103]]]
["bitfinex","BTCUSD",1773470665594,[[70455.0,1e-08],[70451.0,0.07117117],[70450.0,0.07117227],[70449.0,0.07117131],[70448.0,0.00054]],[[70466.0,0.0709562],[70467.0,0.0723962],[70468.0,0.0709562],[70469.0,0.41748389],[70490.0,0.14877945]]]
["bitfinex","BTCUSD",1773470698259,[[70470.0,0.07095217],[70469.0,0.07095217],[70468.0,0.07095419],[70465.0,0.07095419],[70433.0,0.18752]],[[70478.0,0.07238419],[70480.0,0.07094211],[70481.0,0.00022001],[70482.0,0.00035479],[70487.0,0.00022001]]]
["bitfinex","BTCUSD",1773470725984,[[70442.0,0.07118038],[70441.0,0.07118038],[70440.0,0.07123038],[70434.0,0.26341389],[70433.0,0.0002]],[[70455.0,0.1688517],[70456.0,0.07096627],[70457.0,0.07096627],[70458.0,0.07096426],[70459.0,0.07240426]]]
["bitfinex","BTCUSD",1773470752368,[[70458.0,0.18429016],[70457.0,0.07116526],[70456.0,0.07116553],[70455.0,0.07096722],[70454.0,0.07096526]],[[70475.0,0.07094775],[70476.0,0.07094622],[70479.0,0.07094337],[70487.0,0.18753869],[70488.0,0.00022001]]]
["bitfinex","BTCUSD",1773470776729,[[70493.0,0.18429016],[70489.0,0.07093305],[70488.0,0.10648426],[70487.0,0.07093305],[70452.0,0.76374283]],[[70511.0,0.00144],[70512.0,0.001],[70519.0,0.07136574],[70520.0,0.18753869],[70521.0,0.07112288]]]
["bitfinex","BTCUSD",1773470803047,[[70537.0,0.07123877],[70536.0,0.0708857],[70523.0,0.17856038],[70520.0,0.14840218],[70516.0,0.00144]],[[70553.0,0.17883268],[70554.0,0.0723085],[70555.0,0.0708677],[70556.0,0.0708677],[70558.0,0.31059313]]]
["bitfinex","BTCUSD",1773470823754,[[70586.0,0.07083504],[70585.0,0.07083602],[70584.0,0.07083557],[70583.0,0.07083557],[70580.0,0.11274544]],[[70612.0,0.17692026],[70613.0,0.00144],[70616.0,0.18708],[70619.0,0.30324676],[70620.0,0.07080147]]]
["bitfinex","BTCUSD",1773470843379,[[70647.0,0.00179387],[70637.0,0.07078443],[70634.0,0.22556989],[70630.0,0.14840218],[70622.0,0.45846544]],[[70663.0,0.00144],[70664.0,0.17587876],[70670.0,0.07085979],[70671.0,0.07075137],[70672.0,0.07075137]]]
["bitfinex","BTCUSD",1773470863206,[[70616.0,5e-05],[70610.0,0.07164521]],[[70643.0,0.07077842],[70644.0,0.07077842],[70645.0,0.07321653],[70646.0,0.07077641]]]
["bitfinex","BTCUSD",1773470886332,[[70657.0,0.16809541],[70656.0,0.07076539],[70655.0,0.07076539],[70654.0,0.07076539],[70653.0,0.07076702]],[[70679.0,0.18036301],[70682.0,0.07074005],[70684.0,0.07119945],[70685.0,0.18688],[70686.0,0.07106936]]]
["bitfinex","BTCUSD",1773470915045,[[70648.0,0.597818],[70647.0,0.17267914],[70643.0,0.07077842],[70642.0,0.07077842],[70641.0,0.07077842]],[[70672.0,0.00010796],[70674.0,0.00144],[70676.0,0.38562911],[70677.0,0.07074488],[70678.0,0.07074537]]]
["bitfinex","BTCUSD",1773470943017,[[70618.0,0.0002],[70615.0,0.07080613],[70613.0,0.23949152],[70610.0,0.00103405],[70605.0,0.07114072]],[[70642.0,0.18119307],[70643.0,0.44577842],[70644.0,0.07088626],[70645.0,0.07077842],[70646.0,0.07077842]]]
["bitfinex","BTCUSD",1773470967438,[[70656.0,0.07076493],[70655.0,0.07076539],[70654.0,0.07076539],[70650.0,0.18373382],[70649.0,0.07077168]],[[70667.0,0.00144],[70670.0,0.00022001],[70671.0,0.24267423],[70674.0,0.07074738],[70729.0,0.35149307]]]
["bitfinex","BTCUSD",1773470998057,[[70622.0,0.1701241],[70621.0,0.07099993],[70620.0,0.51448588],[70619.0,0.07080047],[70618.0,0.07100318]],[[70663.0,0.00144],[70665.0,0.07111044],[70667.0,0.00022001],[70668.0,0.18432168],[70677.0,0.0003446]]]
["bitfinex","BTCUSD",1773471020038,[[70639.0,0.07078242],[70638.0,0.21416042],[70637.0,0.07078443],[70636.0,0.07078443],[70634.0,0.09342809]],[[70664.0,0.07075738],[70665.0,0.07075738],[70666.0,0.07219738],[70668.0,0.1868],[70669.0,0.0001079]]]
["bitfinex","BTCUSD",1773471060413,[[70639.0,0.07098211],[70638.0,0.0002],[70637.0,0.07078346],[70633.0,0.07112838],[70630.0,0.22149599]],[[70653.0,0.17874611],[70654.0,0.0707674],[70655.0,0.0707674],[70656.0,0.07220551],[70657.0,0.0707674]]]
["bitfinex","BTCUSD",1773471089117,[[70671.0,0.07075037],[70670.0,0.07075037],[70669.0,0.07075238],[70665.0,0.00035378],[70664.0,0.07075737]],[[70678.0,0.1694806],[70687.0,0.07106278],[70688.0,0.07073436],[70689.0,0.07073436],[70691.0,0.0002664]]]
["bitfinex","BTCUSD",1773471128143,[[70659.0,0.07096237],[70658.0,0.07076319],[70656.0,0.07076538],[70655.0,0.0002],[70654.0,0.0002]],[[70663.0,0.00144],[70669.0,0.07075287],[70672.0,0.07074959],[70674.0,0.07074768],[72980.0,0.001]]]
["bitfinex","BTCUSD",1773471172369,[[70676.0,0.07074537],[70675.0,0.07074537],[70674.0,0.07098377],[70673.0,0.24564201],[70670.0,0.04930116]],[[70682.0,0.00144],[70692.0,0.17215964],[70697.0,0.07072435],[70698.0,0.07072435],[70699.0,0.07072332]]]
["bitfinex","BTCUSD",1773471198167,[[70670.0,0.41523681],[70669.0,0.0707517],[70668.0,0.12005253],[70667.0,0.07075238],[70646.0,0.35343694]],[[70677.0,0.00144],[70680.0,0.00022001],[70681.0,7.636e-05],[70682.0,0.00022001],[70687.0,0.17215964]]]
["bitfinex","BTCUSD",1773471228540,[[70663.0,0.07075834],[70662.0,0.0004052],[70661.0,0.07075838],[70659.0,0.07096229],[70658.0,0.16959042]],[[70673.0,0.07218926],[70674.0,0.07074814],[70676.0,0.07074637],[70677.0,0.00022001],[70697.0,0.11217076]]]
["bitfinex","BTCUSD",1773471263018,[[70666.0,0.07114978],[70665.0,0.07075538],[70664.0,0.07075574],[70663.0,0.2405468],[70662.0,0.16657567]],[[70674.0,0.00144005],[70675.0,0.00022001],[70677.0,0.00022001],[70678.0,0.17071652],[70679.0,0.30769968]]]
["bitfinex","BTCUSD",1773471294683,[[70650.0,0.00030788],[70648.0,0.07077323],[70647.0,0.00055387],[70646.0,0.0707747],[70645.0,0.0002]],[[70658.0,0.00144],[70660.0,0.07076139],[70661.0,0.07176139],[70662.0,0.07076139],[70664.0,0.07075738]]]
["bitfinex","BTCUSD",1773471313874,[[70684.0,0.07073736],[70683.0,0.07073736],[70682.0,0.07073736],[70677.0,0.28974813],[70675.0,0.00010794]],[[70705.0,0.00144],[70707.0,0.00034]]]
["bitfinex","BTCUSD",1773471365298,[[70689.0,0.07073236],[70688.0,0.0707333],[70687.0,0.04925924],[70685.0,0.07073587],[70680.0,0.2288387]],[[70698.0,0.07094341],[70699.0,0.00022001],[70714.0,0.41305412],[70719.0,0.16794633],[70720.0,0.17947359]]]
["bitfinex","BTCUSD",1773471388898,[[70689.0,0.07073236],[70688.0,0.07073323],[70687.0,0.1199916],[70686.0,0.07073236],[70681.0,0.0002]],[[70695.0,0.00144],[70697.0,0.00022001],[70699.0,0.22084431],[70700.0,0.00022001],[70725.0,0.16794633]]]
["bitfinex","BTCUSD",1773471422877,[[70697.0,0.07072435],[70696.0,0.07092435],[70695.0,0.07072435],[70691.0,0.00144],[70690.0,0.26828036]],[[70710.0,0.15446063],[70711.0,0.00144],[70718.0,0.07070335],[70719.0,0.07106303],[70720.0,0.07127695]]]
["bitfinex","BTCUSD",1773471452157,[[70686.0,0.07073536],[70685.0,0.07093583],[70680.0,0.12509296],[70679.0,0.14831576],[70677.0,0.0002]],[[70697.0,0.07072435],[70698.0,0.22653512],[70699.0,0.0707233],[70721.0,0.11158941],[70723.0,0.000125]]]
["bitfinex","BTCUSD",1773471475397,[[70681.0,0.07094029],[70679.0,0.07074233],[70675.0,0.07074604],[70673.0,0.14456256],[70617.0,0.5739574]],[[70689.0,0.07073236],[70690.0,0.07217187],[70691.0,0.07073236],[70695.0,0.10869295],[70696.0,0.07072573]]]
["bitfinex","BTCUSD",1773471510140,[[70672.0,0.21580448],[70671.0,0.07094972],[70670.0,0.07139929],[70669.0,0.0002],[70663.0,0.0002]],[[70681.0,0.07074036],[70682.0,0.07174036],[70683.0,0.07073891],[70687.0,0.07095537],[70693.0,0.04187408]]]
["bitfinex","BTCUSD",1773471537988,[[70655.0,0.07076539],[70654.0,0.14008533],[70653.0,0.36212058],[70652.0,0.07076864],[70650.0,0.04929692]],[[70672.0,0.13727532],[70673.0,0.07074837],[70674.0,0.07218837],[70675.0,0.07074637],[70676.0,0.07074837]]]
["bitfinex","BTCUSD",1773471571510,[[70657.0,0.20346547],[70656.0,0.07076539],[70655.0,0.07096539],[70654.0,0.07076539],[70653.0,0.0001674]],[[70671.0,0.07075103],[70672.0,0.07218987],[70673.0,0.07097038],[70674.0,0.1309995],[72801.0,0.099381]]]
["bitfinex","BTCUSD",1773471609727,[[70610.0,0.07225049],[70609.0,0.0710125],[70608.0,0.071159],[70606.0,0.1251114],[70602.0,0.0002]],[[70633.0,0.1264384],[70634.0,0.00144],[70636.0,0.07078543],[70637.0,0.07178543],[70638.0,0.07078343]]]
["bitfinex","BTCUSD",1773471617791,[[70645.0,0.0090898],[70644.0,0.2797],[70639.0,0.07078242],[70638.0,0.07178242],[70637.0,0.07222242]],[[70669.0,0.07075238],[70670.0,0.07109179],[70671.0,0.13411444],[70672.0,0.07075002],[70676.0,0.00144]]]
["bitfinex","BTCUSD",1773471650484,[[70672.0,0.07074937],[70671.0,0.07074937],[70670.0,0.07075137],[70669.0,0.07419137],[70668.0,0.07094937]],[[70684.0,0.00144],[70686.0,1e-08],[70690.0,0.13963757],[70691.0,0.000108],[70692.0,0.00022001]]]
["bitfinex","BTCUSD",1773471692703,[[70689.0,0.07073236],[70688.0,0.07073323],[70687.0,0.07073236],[70681.0,0.07074036],[70680.0,0.04925791]],[[70690.0,0.00144],[70691.0,0.000108],[70692.0,0.00022001],[70693.0,0.12813933],[70696.0,0.00022001]]]
["bitfinex","BTCUSD",1773471725933,[[70683.0,3e-05],[70678.0,0.07074303],[70677.0,0.07074437],[70676.0,0.07103957],[70674.0,0.07094654]],[[70690.0,0.12476696],[70691.0,0.07073036],[70692.0,0.07217036],[70693.0,0.07073036],[70698.0,0.07108491]]]
["bitfinex","BTCUSD",1773471767200,[[70668.0,2.998e-05],[70665.0,0.07111003],[70664.0,0.07108235],[70663.0,0.07075638],[70662.0,0.0002]],[[70676.0,0.07083283],[70677.0,0.07096438],[70678.0,0.00144],[70683.0,0.12755545],[70684.0,0.07073765]]]
["bitfinex","BTCUSD",1773471794724,[[70685.0,0.07073636],[70683.0,0.07073836],[70681.0,0.38816956],[70680.0,0.0492866],[70645.0,0.18676]],[[70689.0,0.00144],[70693.0,0.07094849],[70695.0,0.07117123],[70697.0,0.07094636],[70703.0,0.00022001]]]
["bitfinex","BTCUSD",1773471834100,[[70687.0,0.0002],[70685.0,0.07073621],[70684.0,0.00035368],[70682.0,0.28236938],[70680.0,0.12037436]],[[70699.0,0.11805951],[70700.0,0.07072135],[70701.0,0.07072135],[70702.0,0.07071935],[70703.0,0.07237842]]]
["bitfinex","BTCUSD",1773471873792,[[70683.0,0.07098793],[70682.0,0.07090308],[70681.0,0.24017879],[70680.0,0.0494552],[70679.0,0.12369425]],[[70694.0,0.07072736],[70695.0,0.07216707],[70696.0,0.0709454],[70702.0,0.00035368],[70709.0,0.47315999]]]
["bitfinex","BTCUSD",1773471918014,[[70639.0,0.0002],[70638.0,0.07078258],[70633.0,0.07112801],[70630.0,0.04927468],[70629.0,0.0480014]],[[70651.0,0.12173916],[70652.0,0.0707694],[70653.0,0.0707694],[70654.0,0.0722094],[70655.0,0.0707694]]]
["bitfinex","BTCUSD",1773471945616,[[70624.0,0.18971834],[70623.0,0.07085765],[70622.0,0.07099908],[70621.0,0.39136402],[70620.0,0.04950128]],[[70636.0,0.07078543],[70637.0,0.00144],[70638.0,0.07078435],[70640.0,0.07078142],[70644.0,0.11790745]]]
["bitfinex","BTCUSD",1773471973910,[[70624.0,0.0711051],[70623.0,0.07085746],[70622.0,0.0002],[70620.0,0.07080147],[69126.0,0.00013]],[[70636.0,0.18455649],[70637.0,0.07078543],[70638.0,0.07100344],[70639.0,0.00144],[70640.0,0.07078343]]]
["bitfinex","BTCUSD",1773472000294,[[70639.0,0.04935809],[70636.0,0.10981924],[70634.0,0.07222743],[70633.0,0.07078743],[70632.0,0.07078944]],[[70649.0,0.0001712],[70651.0,0.07077061],[70652.0,0.00022001],[70653.0,0.07242878],[70654.0,0.11611355]]]
["bitfinex","BTCUSD",1773472033559,[[70662.0,0.03753023],[70661.0,0.07076039],[70660.0,0.12006193],[70659.0,0.07076126],[70658.0,0.07076039]],[[70676.0,0.07092839],[70678.0,0.07096415],[70679.0,0.00022001],[70686.0,0.10862637],[70699.0,0.29950647]]]
["bitfinex","BTCUSD",1773472067461,[[70650.0,0.0002],[70649.0,0.0002],[70647.0,0.07112797],[70646.0,0.0001509],[70645.0,0.0709755]],[[70660.0,0.11193709],[70661.0,0.07076039],[70662.0,0.07205889]]]
["bitfinex","BTCUSD",1773472100417,[[70653.0,0.07076835],[70651.0,0.07076994],[70647.0,0.07077389],[70640.0,0.04932403],[70629.0,0.2830089]],[[70661.0,0.00144],[70663.0,0.07102536],[70664.0,0.0707575],[70665.0,0.07111225],[70667.0,0.10953213]]]
["bitfinex","BTCUSD",1773472134571,[[70653.0,0.0707684],[70652.0,0.18060086],[70651.0,0.0709704],[70650.0,0.04932403],[70649.0,0.0002]],[[70659.0,0.00144],[70663.0,0.07097861],[70664.0,0.07075804],[70665.0,0.0001308],[70666.0,0.00022001]]]
["bitfinex","BTCUSD",1773472173063,[[70672.0,0.07074937],[70671.0,0.07074737],[70670.0,0.1214556],[70669.0,0.07075037],[70647.0,0.28280881]],[[70680.0,0.00022001],[70683.0,0.0014],[70685.0,0.07073639],[70687.0,0.17095896],[70688.0,0.00022001]]]
["bitfinex","BTCUSD",1773472216324,[[70702.0,0.07071935],[70701.0,0.07071935],[70700.0,0.11997137],[70699.0,0.14924624],[70698.0,0.07072035]],[[70716.0,0.0014],[70717.0,0.09126198],[70718.0,0.07070341],[70720.0,0.07105549],[70724.0,0.07069749]]]
["bitfinex","BTCUSD",1773472252295,[[70711.0,0.07090835],[70710.0,0.12027022],[70709.0,0.07071035],[70708.0,0.16836883],[70705.0,0.0014]],[[70728.0,0.07069336],[70729.0,0.16266111],[70730.0,0.07069336],[70734.0,0.07069036],[73057.0,0.0236475]]]
["bitfinex","BTCUSD",1773472284283,[[70723.0,0.07069835],[70722.0,0.17607475],[70721.0,0.07070035],[70716.0,0.07070235],[70710.0,0.04922859]],[[70733.0,0.07090885],[70734.0,0.07068742],[70735.0,0.00022001],[70736.0,0.07247463],[70741.0,0.07090053]]]
["bitfinex","BTCUSD",1773472313531,[[70728.0,0.07069336],[70727.0,0.07069336],[70726.0,0.07069336],[70725.0,0.10627429],[70723.0,0.0014]],[[70740.0,0.07068136],[70741.0,0.07208136],[70742.0,0.07068136],[70745.0,0.00022001],[70747.0,0.07067473]]]
["bitfinex","BTCUSD",1773472343913,[[70720.0,0.0005535],[70717.0,0.07090418],[70715.0,0.07070586],[70713.0,0.07090805],[70707.0,0.00174]],[[70729.0,0.07169236],[70730.0,0.07209236],[70731.0,0.16301346],[70732.0,0.07068936],[70748.0,0.1158794]]]
["bitfinex","BTCUSD",1773472379880,[[70725.0,0.07069635],[70724.0,0.1692399],[70723.0,0.07069835],[70722.0,0.07069835],[70721.0,0.0001872]],[[70736.0,0.0014],[70737.0,0.00022001],[70738.0,0.07068393],[70740.0,0.07068197],[70757.0,0.01159341]]]
["bitfinex","BTCUSD",1773472413632,[[70722.0,0.07069935],[70721.0,0.07089935],[70720.0,0.07125411],[70719.0,0.07069935],[70718.0,0.07069935]],[[70739.0,1e-08],[70743.0,0.00022001],[70754.0,0.11275349],[70760.0,0.16925643],[70764.0,0.30054046]]]
["bitfinex","BTCUSD",1773472450835,[[70721.0,0.07089835],[70720.0,0.07125475],[70718.0,0.07070327],[70714.0,0.0002],[70712.0,0.07230927]],[[70736.0,0.09745761],[70737.0,0.07068436],[70738.0,0.07068436],[70739.0,0.33732104],[70740.0,0.12126699]]]
["bitfinex","BTCUSD",1773472482383,[[70723.0,0.07069835],[70722.0,0.07069635],[70721.0,0.07089935],[70720.0,0.12043548],[70719.0,0.16920526]],[[70731.0,0.09566399],[70732.0,0.0014],[70734.0,0.00022001],[70735.0,0.07090639],[70736.0,4.571e-05]]]
["bitfinex","BTCUSD",1773472539096,[[70695.0,0.09291721],[70694.0,0.07089176],[70693.0,0.07072736],[70692.0,0.07072859],[70691.0,0.07212736]],[[70715.0,0.08573207],[70716.0,0.0014],[70718.0,0.07070335],[70719.0,0.07070335],[70720.0,0.12026656]]]
["bitfinex","BTCUSD",1773472560375,[[70694.0,0.08540065],[70691.0,0.07073017],[70689.0,0.07093185],[70687.0,0.07073388],[70672.0,0.28267623]],[[70710.0,0.07071135],[70711.0,0.16210184],[70712.0,0.07211135],[70713.0,0.07077434],[70715.0,0.07070835]]]
["bitfinex","BTCUSD",1773472590956,[[70687.0,0.15750259],[70686.0,0.07093463],[70684.0,0.07073722],[70681.0,0.23932113],[70671.0,0.2119278]],[[70696.0,0.0014],[70697.0,0.07072435],[70698.0,0.07094436],[70699.0,0.07072435],[70704.0,0.15803599]]]
["bitfinex","BTCUSD",1773472618145,[[70691.0,0.07073036],[70690.0,0.1200067],[70689.0,0.07073036],[70688.0,0.10581425],[70687.0,0.07094988]],[[70703.0,0.0014],[70704.0,0.00022001],[70705.0,0.0001574],[70707.0,0.15972237],[70709.0,0.07071319]]]
["bitfinex","BTCUSD",1773472645063,[[70702.0,0.07071935],[70701.0,0.11996024],[70700.0,0.07071935],[70698.0,0.24031074],[70695.0,0.0014]],[[70709.0,0.0014],[70713.0,0.00035531],[70714.0,0.07092743],[70716.0,0.07070607],[70717.0,0.15806925]]]
["bitfinex","BTCUSD",1773472685829,[[70699.0,0.11995872],[70698.0,0.07092137],[70697.0,0.07072235],[70696.0,0.07072235],[70693.0,0.0014]],[[70710.0,0.00022001],[70711.0,0.07233047],[70713.0,0.15653578],[70714.0,0.00022001],[71069.0,1.4013504]]]
["bitfinex","BTCUSD",1773472743374,[[70710.0,0.04923686],[70706.0,0.2437128],[70705.0,0.07071535],[70704.0,0.07071535],[70703.0,0.07071535]],[[70720.0,0.0005736],[70721.0,0.00162001],[70722.0,0.00022001],[70723.0,0.0001268],[70725.0,0.00022001]]]
["bitfinex","BTCUSD",1773472775282,[[70699.0,0.0002],[70695.0,0.07112738],[70693.0,0.0709275],[70692.0,0.0709292],[70691.0,0.08202341]],[[70710.0,0.00042413],[70711.0,0.07071035],[70712.0,0.07211035],[70713.0,0.07071035],[70714.0,0.07070735]]]
["bitfinex","BTCUSD",1773472842731,[[70686.0,0.0002],[70681.0,0.0002],[70680.0,0.07083141],[70678.0,0.1455516],[70676.0,0.07074337]],[[70695.0,0.07272635],[70696.0,0.14419049],[70697.0,0.07108356],[70698.0,0.07072435],[70699.0,0.00162001]]]
["bitfinex","BTCUSD",1773472895030,[[70674.0,0.0002],[70673.0,0.1001293],[70671.0,0.0002],[70670.0,0.00034],[70664.0,0.07088227]],[[70688.0,0.21018691],[70689.0,0.07073236],[70690.0,0.12001107],[70691.0,0.07095037],[70692.0,0.07213036]]]
["bitfinex","BTCUSD",1773472925587,[[70662.0,8.147e-05],[70661.0,0.00068],[70660.0,5e-05],[70658.0,0.07076333],[70657.0,0.0003271]],[[70672.0,0.0024],[70673.0,0.07074837],[70674.0,0.13954621],[70675.0,0.07074837],[70676.0,0.07074837]]]
["bitfinex","BTCUSD",1773472981215,[[70652.0,0.0707694],[70651.0,0.0707694],[70649.0,0.0707717],[70646.0,0.01558068],[70645.0,0.07081613]],[[70661.0,0.07149098],[70662.0,0.0707594],[70665.0,0.07133126],[70667.0,0.07075738],[70695.0,0.29109262]]]
["bitfinex","BTCUSD",1773473012933,[[70591.0,0.0671692],[70590.0,0.07183156],[70589.0,0.07083156],[70588.0,0.07083356],[70587.0,0.07119187]],[[70604.0,0.07081751],[70605.0,0.07081679],[70608.0,0.07081446],[70610.0,0.12050606],[70626.0,0.0001364]]]
["bitfinex","BTCUSD",1773473044800,[[70611.0,0.143301],[70610.0,0.0711708],[70609.0,0.0722125],[70608.0,0.07081049],[70588.0,0.28233771]],[[70622.0,0.00131002],[70625.0,0.0707974],[70626.0,0.07101558],[70628.0,0.14341218],[72696.0,0.001]]]
["bitfinex","BTCUSD",1773473074517,[[70596.0,0.07082554],[70595.0,0.07118533],[70594.0,0.07082754],[70593.0,0.07082754],[70590.0,0.0014]],[[70608.0,0.07278454],[70609.0,0.07242653],[70610.0,0.00035414],[70611.0,0.07081081],[70613.0,0.07080859]]]
["bitfinex","BTCUSD",1773473108254,[[70615.0,0.07080648],[70614.0,0.07180648],[70613.0,0.07220849],[70612.0,0.07080849],[70611.0,0.14213649]],[[70630.0,0.07555132],[70632.0,0.07079026],[70633.0,0.00034],[70634.0,0.00022001],[70635.0,0.07078711]]]
["bitfinex","BTCUSD",1773473143314,[[70611.0,0.07081019],[70610.0,0.07116454],[70609.0,0.07101049],[70608.0,0.07081049],[70607.0,0.07185681]],[[70625.0,0.07079646],[70626.0,0.07254156],[70627.0,0.07079646],[70629.0,0.07372078],[70640.0,0.04935501]]]
["bitfinex","BTCUSD",1773473182637,[[70627.0,0.07079445],[70626.0,0.07079445],[70625.0,0.07079646],[70624.0,0.14854392],[70603.0,0.28253771]],[[70638.0,0.0014],[70639.0,0.00022001],[70640.0,0.00022001],[70641.0,0.07498567],[70642.0,0.0709999]]]
["bitfinex","BTCUSD",1773473234410,[[70669.0,0.04928446],[70666.0,0.07195073],[70663.0,0.07075838],[70662.0,0.07075838],[70661.0,0.07076039]],[[70679.0,0.00022001],[70680.0,0.07096153],[70684.0,0.07109201],[70686.0,0.06991117],[70704.0,5e-05]]]
["bitfinex","BTCUSD",1773473270744,[[70672.0,0.07074937],[70671.0,0.07075037],[70670.0,0.07214937],[70669.0,0.07095037],[70660.0,0.04945216]],[[70686.0,0.0709555],[70687.0,0.07073536],[70688.0,0.07213352],[70691.0,0.06872202],[70693.0,0.07072872]]]
["bitfinex","BTCUSD",1773473303036,[[70684.0,0.07391659],[70683.0,0.07073836],[70682.0,0.18304279],[70681.0,0.20242671],[70680.0,0.12035155]],[[70702.0,0.07129316],[70703.0,0.07071935],[70704.0,0.07095104],[70705.0,0.0001578],[70707.0,0.00034]]]
["bitfinex","BTCUSD",1773473345536,[[70680.0,0.00052914],[70677.0,0.0003423],[70676.0,0.15518416],[70675.0,0.07094617],[70673.0,0.07074751]],[[70697.0,0.14276403],[70702.0,0.18399351],[70703.0,0.07071935],[70704.0,0.07076935],[70706.0,0.07071935]]]
["bitfinex","BTCUSD",1773473384034,[[70699.0,0.06530408],[70698.0,0.07072335],[70697.0,0.07072335],[70696.0,0.07072535],[70695.0,0.07072535]],[[70704.0,0.00022001],[70707.0,0.00056001],[70709.0,0.0014],[70710.0,0.00022001],[70711.0,0.07071099]]]
["bitfinex","BTCUSD",1773473421894,[[70728.0,0.06630804],[70727.0,0.07069436],[70726.0,0.07069436],[70725.0,0.07069551],[70724.0,0.07069436]],[[70735.0,0.00022001],[70737.0,0.00010782],[70740.0,0.07068185],[70744.0,0.00034],[70746.0,0.07067568]]]
["bitfinex","BTCUSD",1773473448425,[[70737.0,0.07068409],[70736.0,0.07079221],[70735.0,0.07068436],[70732.0,0.0014],[70731.0,0.13782133]],[[70751.0,0.0014],[70752.0,0.09403047],[70753.0,0.07066938],[70754.0,0.07188939],[70755.0,0.07066938]]]
["bitfinex","BTCUSD",1773473485418,[[70732.0,0.07755816],[70731.0,0.07069036],[70730.0,0.07069036],[70729.0,0.07069137],[70727.0,0.12008797]],[[70736.0,0.0014],[70740.0,1.03e-06],[70743.0,0.07078638],[70745.0,0.07082917],[70841.0,0.001025]]]
["bitfinex","BTCUSD",1773473519799,[[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11987396],[70739.0,0.14351638],[70725.0,0.21039049]],[[70753.0,0.0014],[70754.0,0.0001527],[70756.0,0.07066636],[70757.0,0.01159341],[70758.0,0.07066372]]]
["bitfinex","BTCUSD",1773473553466,[[70751.0,0.07067037],[70750.0,0.11983264],[70749.0,0.07067037],[70747.0,0.0731783],[70743.0,0.07087537]],[[70761.0,0.07066039],[70762.0,0.07093589],[70763.0,0.07206039],[70767.0,0.07077474],[70779.0,0.11288806]]]
["bitfinex","BTCUSD",1773473575612,[[70720.0,0.00046126],[70719.0,0.07090161],[70716.0,0.0709045],[70715.0,0.0707058],[70710.0,0.12028021]],[[70733.0,0.06975556],[70734.0,0.07068736],[70735.0,0.07068736],[70736.0,0.07208736],[70737.0,0.07068736]]]
["bitfinex","BTCUSD",1773473616200,[[70691.0,0.0002],[70689.0,0.06756617],[70688.0,0.07073273],[70687.0,0.07093336],[70686.0,0.07093525]],[[70697.0,0.14281263],[70698.0,0.07072412],[70699.0,0.07072324],[70703.0,0.07071928],[70706.0,0.11288806]]]
["bitfinex","BTCUSD",1773473653159,[[70707.0,0.13655093],[70706.0,0.07071535],[70705.0,0.07091535],[70704.0,0.07071535],[70693.0,0.21104757]],[[70715.0,0.0014],[70717.0,0.00022001],[70719.0,0.07070305],[70720.0,0.00035359],[70721.0,0.0707011]]]
["bitfinex","BTCUSD",1773473687566,[[70688.0,0.06447996],[70687.0,0.07093345],[70686.0,0.0709346],[70685.0,0.0709355],[70684.0,0.07128804]],[[70708.0,0.07071335],[70710.0,0.04922557],[70712.0,0.02320057],[70720.0,0.11324165],[70723.0,0.00022001]]]
["bitfinex","BTCUSD",1773473715994,[[70665.0,0.07110989],[70664.0,0.1365514],[70662.0,0.07075928],[70661.0,0.00048],[70650.0,0.12139643]],[[70676.0,0.07074537],[70677.0,0.07214537],[70678.0,0.07074537],[70681.0,0.11444785],[70683.0,0.07073898]]]
["bitfinex","BTCUSD",1773473749096,[[70637.0,0.0629263],[70636.0,0.0002],[70635.0,0.07078616],[70634.0,0.0001776],[70633.0,0.07112822]],[[70648.0,0.07077341],[70649.0,0.0720446],[70650.0,0.12019239],[70651.0,0.07077341],[70655.0,0.00537437]]]
["bitfinex","BTCUSD",1773473783725,[[70623.0,0.00030076],[70622.0,0.07079904],[70621.0,0.07080026],[70619.0,0.0002151],[70618.0,0.06550722]],[[70629.0,0.07219305],[70630.0,0.07079223],[70634.0,0.07078831],[70638.0,0.07078372],[70640.0,0.04936927]]]
["bitfinex","BTCUSD",1773473812982,[[70583.0,0.06094966],[70582.0,0.07083959],[70581.0,0.07083959],[70580.0,0.07084159],[70579.0,0.07104159]],[[70600.0,0.04936927],[70603.0,0.0014],[70604.0,0.07081831],[70605.0,0.07117708],[70606.0,0.07081751]]]
["bitfinex","BTCUSD",1773473834062,[[70552.0,0.06094966],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07087071],[70548.0,0.07087071]],[[70568.0,0.07085364],[70569.0,0.07225364],[70570.0,0.07085364],[70576.0,0.12827946],[70582.0,0.18390327]]]
["bitfinex","BTCUSD",1773473865063,[[70577.0,0.0708446],[70576.0,0.14171129],[70575.0,0.07084661],[70574.0,0.07084661],[70519.0,0.00035451]],[[70586.0,0.00144],[70590.0,0.05558416],[70592.0,0.00057424],[70594.0,0.0710827],[70629.0,0.32085778]]]
["bitfinex","BTCUSD",1773473888325,[[70569.0,0.06053597],[70568.0,0.07041425],[70567.0,0.07105364],[70566.0,0.07085364],[70565.0,0.07085364]],[[70583.0,0.00144],[70584.0,0.07083817],[70586.0,0.07083612],[70587.0,0.0002526],[70589.0,0.07083287]]]
["bitfinex","BTCUSD",1773473917115,[[70593.0,0.0014],[70592.0,0.05686532],[70590.0,0.04941134],[70582.0,0.0002052],[70581.0,0.07084059]],[[70609.0,0.0014],[70610.0,0.05705561],[70611.0,0.07081078],[70612.0,0.01351647],[70613.0,0.07102851]]]
["bitfinex","BTCUSD",1773473953890,[[70595.0,0.07102654],[70594.0,0.1235509],[70593.0,0.07082855],[70591.0,0.06870978],[70590.0,0.07082855]],[[70603.0,0.0014],[70605.0,0.07103659],[70606.0,0.00022001],[70607.0,0.07081468],[70608.0,0.000136]]]
["bitfinex","BTCUSD",1773473999671,[[70603.0,0.0705988],[70602.0,0.12070747],[70601.0,0.07081852],[70600.0,0.07081852],[70595.0,0.0002]],[[70616.0,0.07080548],[70617.0,0.07116129],[70618.0,0.07102549],[70619.0,0.00022001],[70626.0,0.28570778]]]
["bitfinex","BTCUSD",1773474023358,[[70592.0,0.07082955],[70591.0,0.11939566],[70590.0,0.120199],[70589.0,0.07082955],[70586.0,0.0002]],[[70604.0,0.07226867],[70605.0,0.07081668],[70609.0,0.07081287],[70610.0,0.06903342],[70751.0,0.02234563]]]
["bitfinex","BTCUSD",1773474076549,[[70595.0,0.07082654],[70594.0,0.07118669],[70593.0,0.07102654],[70588.0,0.07096129],[70582.0,0.07083892]],[[70605.0,0.06817928],[70606.0,0.07103605],[70607.0,0.07243473],[70608.0,0.07103552],[70610.0,0.00035414]]]
["bitfinex","BTCUSD",1773474107312,[[70569.0,0.05286101],[70568.0,0.0001434],[70566.0,0.07105563],[70565.0,0.07085599],[70564.0,0.07105759]],[[70580.0,0.07084159],[70581.0,0.07224159],[70582.0,0.07084159],[70583.0,0.07084159],[70584.0,0.0447355]]]
["bitfinex","BTCUSD",1773474132950,[[70544.0,0.0719287],[70543.0,0.07087775],[70542.0,0.07087975],[70541.0,0.07231975],[70491.0,0.2449]],[[70557.0,0.00144],[70559.0,0.07120299],[70560.0,0.07086258],[70561.0,0.07086268],[70564.0,0.07165956]]]
["bitfinex","BTCUSD",1773474160706,[[70545.0,0.07087674],[70544.0,0.07112808],[70543.0,0.07087674],[70541.0,0.0002],[70540.0,0.05090381]],[[70553.0,0.00144],[70554.0,0.07182956],[70555.0,0.07086674],[70556.0,0.07086664],[70559.0,0.07086268]]]
["bitfinex","BTCUSD",1773474183585,[[70570.0,0.07085163],[70569.0,0.12031544],[70568.0,0.07085163],[70567.0,0.07085163],[70565.0,0.00144]],[[70579.0,0.00144],[70580.0,6.493e-05],[70581.0,0.07574723],[70584.0,0.07105812],[70585.0,0.07083754]]]
["bitfinex","BTCUSD",1773474216232,[[70549.0,0.0707658],[70548.0,0.07107367],[70547.0,0.07107463],[70546.0,0.07087373],[70544.0,0.0002]],[[70564.0,0.00144],[70565.0,0.07101184],[70566.0,0.07085665],[70567.0,0.07085665],[70568.0,0.07085665]]]
["bitfinex","BTCUSD",1773474245639,[[70544.0,0.07052192],[70542.0,0.07087972],[70541.0,0.0002],[70540.0,0.07088114],[70539.0,0.0708827]],[[70555.0,0.00144],[70556.0,0.14112614],[70557.0,0.0720857],[70558.0,0.07086368],[70559.0,0.07086368]]]
["bitfinex","BTCUSD",1773474273385,[[70567.0,0.07085464],[70566.0,0.07085464],[70565.0,0.07085464],[70562.0,0.04945843],[70561.0,0.11037075]],[[70575.0,0.00144],[70579.0,0.00022001],[70583.0,0.07083937],[70587.0,0.00022001],[70592.0,0.00035423]]]
["bitfinex","BTCUSD",1773474320377,[[70552.0,0.07135724],[70551.0,0.07106971],[70550.0,0.0002],[70549.0,0.07087262],[70548.0,0.06777961]],[[70559.0,0.07230272],[70561.0,0.07086081],[70563.0,0.07085866],[70564.0,0.00031693],[70569.0,0.06726645]]]
["bitfinex","BTCUSD",1773474346512,[[70534.0,0.00144],[70533.0,0.07088779],[70532.0,0.07088779],[70531.0,0.13593404],[70528.0,0.0002]],[[70547.0,0.13975317],[70548.0,0.07087473],[70549.0,0.07087473],[70550.0,0.07087473],[70551.0,0.00144]]]
["bitfinex","BTCUSD",1773474373890,[[70508.0,0.07163479],[70507.0,0.0709149],[70506.0,0.11509092],[70501.0,0.00200044],[70500.0,0.04984576]],[[70517.0,0.00144],[70520.0,0.07090278],[70530.0,0.04949116],[70533.0,0.03996196],[70537.0,0.00057452]]]
["bitfinex","BTCUSD",1773474398922,[[70543.0,0.00144],[70538.0,0.07088377],[70537.0,0.14320178],[70535.0,0.07088667],[69150.0,0.0101685]],[[70554.0,0.0708677],[70555.0,0.14635904],[70556.0,0.17613118],[70557.0,0.0708677],[70558.0,0.00022001]]]
["bitfinex","BTCUSD",1773474416384,[[70532.0,0.00030803],[70530.0,0.07089163],[70529.0,0.07253269],[70528.0,0.0002],[70525.0,0.14898745]],[[70544.0,0.14559283],[70545.0,0.07087775],[70546.0,0.07087775],[70547.0,0.07087473],[70548.0,0.00144]]]
["bitfinex","BTCUSD",1773474463701,[[70545.0,0.07087674],[70544.0,0.07231674],[70543.0,0.14832985],[70540.0,0.12033333],[70505.0,0.08269934]],[[70555.0,0.07122128],[70556.0,0.07108621],[70557.0,0.0710867],[70558.0,0.00022001],[70559.0,0.00104001]]]
["bitfinex","BTCUSD",1773474510250,[[70526.0,0.07089583],[70525.0,0.07289299],[70524.0,0.07109774],[70523.0,0.0002],[70522.0,0.07089785]],[[70535.0,0.07088679],[70536.0,0.07088679],[70537.0,0.07088478],[70539.0,0.00022001],[70542.0,0.07088006]]]
["bitfinex","BTCUSD",1773474549588,[[70538.0,0.07460819],[70537.0,9.12e-05],[70536.0,0.07088578],[70535.0,0.07102477],[70534.0,0.07232578]],[[70550.0,0.07109185],[70552.0,0.07230984],[70554.0,0.07108871],[70555.0,0.07464798],[70572.0,0.03479378]]]
["bitfinex","BTCUSD",1773474574894,[[70544.0,0.0002],[70539.0,0.07088251],[70537.0,0.07123852],[70536.0,0.0002],[70399.0,0.00012]],[[70547.0,0.07431574],[70548.0,0.19079791],[70549.0,0.07100123],[70554.0,0.07392473],[70555.0,0.07086765]]]
["bitfinex","BTCUSD",1773474611267,[[70544.0,0.0002],[70540.0,0.07088102],[70538.0,0.07088329],[70537.0,0.00179442],[69135.0,0.02824053]],[[70554.0,0.00144],[70555.0,0.0710867],[70556.0,0.07086669],[70557.0,0.07086469],[70558.0,0.14536453]]]
["bitfinex","BTCUSD",1773474642862,[[70551.0,0.07031291],[70540.0,0.04947069],[70539.0,0.00144],[70538.0,0.07099127],[70537.0,0.07108477]],[[70563.0,0.07107872],[70564.0,0.07085819],[70565.0,0.07085714],[70566.0,0.07101456],[70567.0,0.00022001]]]
["bitfinex","BTCUSD",1773474667284,[[70566.0,0.00012881],[70559.0,1e-08],[70556.0,0.07086534],[70555.0,0.07122026],[70554.0,0.07086675]],[[70572.0,0.00144],[70574.0,0.07084762],[70575.0,0.07184762],[70576.0,0.07106562],[70577.0,0.07084561]]]
["bitfinex","BTCUSD",1773474713981,[[70582.0,0.06545677],[70581.0,0.07084059],[70580.0,0.07184059],[70579.0,0.0708426],[70578.0,0.0722826]],[[70599.0,0.00202007],[70603.0,0.01546448],[70604.0,0.06991591],[70606.0,0.0001601],[70609.0,0.0708132]]]
["bitfinex","BTCUSD",1773474754916,[[70560.0,0.07079659],[70559.0,0.07140228],[70558.0,0.07106167],[70550.0,0.04942319],[69135.0,0.02824053]],[[70571.0,0.00144],[70572.0,0.07084962],[70573.0,0.13775315],[70574.0,0.07084762],[70577.0,0.07084762]]]
["bitfinex","BTCUSD",1773474791583,[[70584.0,0.07083758],[70583.0,0.13626124],[70582.0,0.07083959],[70580.0,0.04943608],[70579.0,0.07083959]],[[70591.0,0.00144],[70592.0,0.00035423],[70593.0,0.00022001],[70596.0,0.07104556],[70597.0,0.00022001]]]
["bitfinex","BTCUSD",1773474830310,[[70584.0,0.07121153],[70583.0,0.07083858],[70582.0,0.24052268],[70581.0,0.0002],[70580.0,0.04940888]],[[70593.0,0.07226908],[70595.0,0.07082654],[70597.0,0.07082453],[70598.0,0.06217613],[70600.0,0.07082244]]]
["bitfinex","BTCUSD",1773474860577,[[70584.0,0.07503658],[70583.0,0.07083858],[70582.0,0.07103758],[70581.0,0.07103758],[70578.0,0.21185637]],[[70590.0,0.00144],[70593.0,0.06510329],[70595.0,0.07082665],[70597.0,0.0708265],[70613.0,0.11282535]]]
["bitfinex","BTCUSD",1773474887177,[[70605.0,0.06268208],[70604.0,0.04940888],[70601.0,0.07182052],[70600.0,0.07082052],[70599.0,0.07082052]],[[70614.0,0.00144],[70616.0,0.00027001],[70617.0,0.0001437],[70620.0,0.07080153],[70622.0,0.07080008]]]
["bitfinex","BTCUSD",1773474909175,[[70576.0,0.06268335],[70575.0,0.07228661],[70574.0,0.07084661],[70573.0,0.07084862],[70572.0,0.07104661]],[[70588.0,0.07083557],[70589.0,0.07083267],[70591.0,0.07083115],[70592.0,0.00035423],[70594.0,0.0002783]]]
["bitfinex","BTCUSD",1773474934356,[[70592.0,0.00144],[70591.0,0.07402656],[70590.0,0.04940437],[70585.0,0.07303586],[70584.0,0.07083758]],[[70602.0,0.00022001],[70603.0,0.00022001],[70604.0,0.07081755],[70605.0,0.000125],[70606.0,0.07103587]]]
["bitfinex","BTCUSD",1773474962263,[[70580.0,0.00144],[70578.0,0.0708436],[70577.0,0.07104362],[70576.0,0.0708436],[70572.0,0.08257185]],[[70596.0,0.0855953],[70597.0,0.07226453],[70598.0,0.07082453],[70599.0,0.07082453],[70600.0,0.07082453]]]
["bitfinex","BTCUSD",1773475014404,[[70599.0,0.07082253],[70598.0,0.12018334],[70597.0,0.07226253],[70596.0,0.15672042],[70566.0,0.03254816]],[[70610.0,0.07138581],[70611.0,0.00022001],[70612.0,0.07080959],[70614.0,0.07080773],[70616.0,0.00144]]]
["bitfinex","BTCUSD",1773475057411,[[70617.0,0.07080448],[70616.0,0.12017811],[70615.0,0.07224565],[70614.0,0.07080448],[70613.0,0.07080448]],[[70634.0,0.00040661],[70643.0,0.01124],[70656.0,0.21154754],[70660.0,0.04942363]]]
["bitfinex","BTCUSD",1773475090212,[[70614.0,1e-08],[70612.0,0.0002],[70611.0,0.07081023],[70610.0,0.04967755],[70609.0,0.07101197]],[[70625.0,0.0914061],[70626.0,0.07079545],[70627.0,0.07179545],[70628.0,0.07223345],[70629.0,0.07090132]]]
["bitfinex","BTCUSD",1773475120835,[[70624.0,0.07079746],[70623.0,0.16221873],[70622.0,0.07079746],[70619.0,0.07090733],[70582.0,0.0003513]],[[70632.0,0.07100979],[70633.0,0.07079044],[70636.0,0.07115712],[70642.0,0.07078004],[70647.0,0.07112923]]]
["bitfinex","BTCUSD",1773475158679,[[70585.0,0.09757854],[70584.0,0.07227758],[70583.0,0.07083758],[70582.0,0.07103954],[70581.0,0.0002]],[[70608.0,0.08758856],[70609.0,0.0708125],[70610.0,0.0719207],[70611.0,0.0722525],[70612.0,0.0708125]]]
["bitfinex","BTCUSD",1773475196966,[[70607.0,0.0708145],[70606.0,0.17118281],[70605.0,0.0722545],[70603.0,0.003],[70537.0,0.00035442]],[[70618.0,0.00022001],[70620.0,0.0708015],[70621.0,0.07080064],[70622.0,0.00144],[70624.0,0.07097782]]]
["bitfinex","BTCUSD",1773475243235,[[70592.0,0.002],[70585.0,0.09892295],[70584.0,0.0002],[70583.0,0.07103758],[70580.0,0.07096831]],[[70598.0,0.00144],[70599.0,0.001],[70600.0,0.0711059],[70601.0,0.07082092],[70602.0,0.07082152]]]
["bitfinex","BTCUSD",1773475282425,[[70609.0,0.09576129],[70608.0,0.0718135],[70607.0,0.0718135],[70606.0,0.07081551],[70605.0,0.0722535]],[[70619.0,0.07102259],[70620.0,0.07102248],[70621.0,0.0001274],[70622.0,0.07080026],[70628.0,0.00022001]]]
["bitfinex","BTCUSD",1773475309215,[[70612.0,0.08694328],[70611.0,0.07081049],[70610.0,0.07181049],[70609.0,0.0708125],[70605.0,0.00144]],[[70618.0,0.00022001],[70619.0,0.07080292],[70620.0,0.07080161],[70621.0,0.0001274],[70622.0,0.00144]]]
["bitfinex","BTCUSD",1773475331262,[[70627.0,0.0001265],[70626.0,0.07079545],[70625.0,0.07079545],[70624.0,0.07079545],[70621.0,0.00154701]],[[70643.0,0.0865418],[70644.0,0.00144],[70646.0,0.0266666],[70647.0,0.07112877],[70648.0,0.07077441]]]
["bitfinex","BTCUSD",1773475355535,[[70627.0,0.002],[70622.0,0.07079847],[70621.0,0.07234647],[70620.0,0.07112596],[70589.0,0.04250414]],[[70637.0,0.15771346],[70638.0,0.07222443],[70639.0,0.07078404],[70640.0,0.07078443],[70643.0,0.00022001]]]
["bitfinex","BTCUSD",1773475395635,[[70631.0,0.08404231],[70630.0,0.07179044],[70629.0,0.07079144],[70628.0,0.07079245],[70627.0,0.07253954]],[[70643.0,0.07099862],[70645.0,0.07099643],[70647.0,0.00035396],[70648.0,0.07239426],[70650.0,0.16229852]]]
["bitfinex","BTCUSD",1773475440843,[[70618.0,0.0002],[70614.0,0.07100667],[70613.0,0.0002],[70612.0,0.0017282],[70610.0,0.07116458]],[[70637.0,0.08445895],[70638.0,0.07091163],[70639.0,0.21311134],[70640.0,0.07078197],[70641.0,0.07078343]]]
["bitfinex","BTCUSD",1773475464075,[[70618.0,0.08001587],[70617.0,0.07080448],[70616.0,0.07080448],[70615.0,0.07080648],[70614.0,0.07080648]],[[70635.0,0.0014],[70636.0,0.00022001],[70637.0,0.29614336],[70638.0,0.07091333],[70984.0,1.4070899]]]
["bitfinex","BTCUSD",1773475488476,[[70625.0,0.07179646],[70624.0,0.07239646],[70623.0,0.15081233],[70622.0,0.0708954],[70620.0,0.0001296]],[[70634.0,0.01076094],[70635.0,0.00022001],[70637.0,0.0014],[70638.0,0.00022001],[70640.0,0.07078152]]]
["bitfinex","BTCUSD",1773475523329,[[70642.0,0.07077942],[70641.0,0.07177942],[70640.0,0.21872809],[70639.0,0.07078142]],[[70660.0,5e-05],[70661.0,0.00048],[70664.0,0.000125],[70665.0,0.00012886],[70668.0,0.0014]]]
["bitfinex","BTCUSD",1773475549087,[[70662.0,0.08138525],[70661.0,0.07096034],[70660.0,0.07076068],[70659.0,0.07076143],[70658.0,0.07076039]],[[70679.0,0.07096241],[70680.0,0.07087067],[70681.0,0.07074237],[70682.0,0.0014],[70683.0,0.07932369]]]
["bitfinex","BTCUSD",1773475582008,[[70667.0,0.14699603],[70666.0,0.07215438],[70665.0,0.07075438],[70664.0,0.07075738],[70562.0,0.84798086]],[[70677.0,0.00022001],[70678.0,0.0001112],[70679.0,0.0723626],[70680.0,0.07074228],[70686.0,0.07712475]]]
["bitfinex","BTCUSD",1773475636269,[[70665.0,0.07075684],[70664.0,0.0002],[70663.0,0.07075811],[70661.0,0.07076039],[70660.0,0.0016]],[[70674.0,0.07236738],[70675.0,0.07074737],[70676.0,0.07074737],[70677.0,0.00042402],[70679.0,0.18529147]]]
["bitfinex","BTCUSD",1773475679640,[[70676.0,0.07074493],[70675.0,0.11293658],[70672.0,0.06999781],[70667.0,0.16953748],[70664.0,0.0016]],[[70697.0,0.06738976],[70698.0,0.00022001],[70699.0,0.0721227],[70700.0,0.08206235],[70701.0,0.07072095]]]
["bitfinex","BTCUSD",1773475715013,[[70690.0,0.07073136],[70689.0,0.0002],[70688.0,0.18366897],[70686.0,0.13679091],[70683.0,0.16940488]],[[70691.0,0.00162001],[70696.0,0.00022001],[70698.0,0.00022001],[70699.0,0.07072238],[70700.0,0.01134]]]
["bitfinex","BTCUSD",1773475751033,[[70683.0,0.05766183],[70682.0,0.07193924],[70681.0,0.07093936],[70680.0,0.12020087],[70679.0,0.07073936]],[[70692.0,0.0014],[70694.0,0.0001674],[70695.0,0.07094659],[70696.0,0.00022001],[70697.0,0.07072476]]]
["bitfinex","BTCUSD",1773475779530,[[70668.0,0.07095326],[70657.0,0.28266213],[70648.0,0.149],[70644.0,0.18676],[70627.0,0.04246774]],[[70693.0,0.00162001],[70694.0,0.00022001],[70698.0,0.00022001],[70700.0,0.01146001],[70704.0,5e-05]]]
["bitfinex","BTCUSD",1773475803950,[[70636.0,0.0014],[70635.0,0.0593243],[70632.0,0.07078915],[70630.0,0.07079084],[70627.0,0.07079362]],[[70655.0,0.0637664],[70656.0,0.0721664],[70657.0,0.0707664],[70658.0,0.0707664],[70659.0,0.0707664]]]
["bitfinex","BTCUSD",1773475842354,[[70649.0,0.0014],[70645.0,8.656e-05],[70643.0,0.07077641],[70642.0,0.07077942],[70641.0,0.12312798]],[[70659.0,0.07076239],[70660.0,0.12679176],[70661.0,0.07076039],[70662.0,0.00022001],[70663.0,0.07075981]]]
["bitfinex","BTCUSD",1773475880692,[[70651.0,0.0707704],[70650.0,0.0707704],[70649.0,0.07097223],[70647.0,0.0014],[70646.0,0.07077241]],[[70662.0,0.07098002],[70663.0,0.07075938],[70664.0,0.07075938],[70669.0,0.07075304],[70670.0,0.00196001]]]
["bitfinex","BTCUSD",1773475935039,[[70659.0,0.05234475],[70658.0,0.07076339],[70657.0,0.07076339],[70656.0,0.07076539],[70654.0,0.0016]],[[70671.0,0.07075046],[70672.0,0.07074937],[70673.0,0.0709686],[70675.0,0.00022001],[70677.0,0.07074478]]]
["bitfinex","BTCUSD",1773475980503,[[70675.0,0.07314625],[70674.0,0.07094682],[70673.0,0.07074637],[70670.0,0.04929733],[70668.0,0.07075269]],[[70681.0,0.00027084],[70683.0,0.00022001],[70685.0,0.00022001],[70686.0,0.00022001],[70687.0,0.04958095]]]
["bitfinex","BTCUSD",1773476013875,[[70694.0,0.07072736],[70693.0,0.07212736],[70691.0,0.07173036],[70690.0,0.04944853],[70689.0,0.04863734]],[[70700.0,0.01146001],[70701.0,0.00022001],[70702.0,0.00035368],[70704.0,5e-05],[70706.0,0.07071552]]]
["bitfinex","BTCUSD",1773476083137,[[70715.0,0.04468863],[70714.0,0.07070735],[70713.0,0.07070735],[70712.0,0.07210928],[70711.0,0.0002]],[[70724.0,0.00022001],[70725.0,0.07069666],[70727.0,0.0709149],[70728.0,0.00162001],[70729.0,0.07090487]]]
["bitfinex","BTCUSD",1773476118806,[[70727.0,0.04338878],[70726.0,0.04919899],[70725.0,0.07209625],[70724.0,0.07069635],[70723.0,0.07069835]],[[70736.0,0.00042561],[70739.0,0.0004837],[70740.0,0.07090143],[70742.0,0.07068031],[70747.0,0.05843124]]]
["bitfinex","BTCUSD",1773476150894,[[70686.0,0.0002],[70685.0,0.0001302],[70684.0,0.0710902],[70682.0,0.07093913],[70680.0,0.04919899]],[[70707.0,0.04313639],[70708.0,0.06785628],[70710.0,0.04919899],[70715.0,0.0015302],[70716.0,0.07070535]]]
["bitfinex","BTCUSD",1773476186669,[[70680.0,0.07074082],[70679.0,0.07074136],[70678.0,0.07074136],[70677.0,0.0014],[70674.0,0.04294611]],[[70692.0,0.04556391],[70693.0,0.07094851],[70694.0,0.00162001],[70695.0,0.07087181],[70699.0,0.07072288]]]
["bitfinex","BTCUSD",1773476240822,[[70679.0,0.07094176],[70678.0,0.07086887],[70677.0,0.07074237],[70676.0,0.11743415],[70670.0,0.04980874]],[[70695.0,0.04244171],[70697.0,0.07072475],[70698.0,0.07212435],[70700.0,0.07072214],[70912.0,0.00048]]]
["bitfinex","BTCUSD",1773476297510,[[70654.0,0.0002],[70653.0,0.07096834],[70651.0,0.0709337],[70650.0,0.0707713],[70641.0,0.16970505]],[[70664.0,0.07237839],[70665.0,0.07075647],[70666.0,0.07075738],[70667.0,0.04267812],[70671.0,0.07075093]]]
["bitfinex","BTCUSD",1773476341995,[[70636.0,0.07098543],[70635.0,0.07078543],[70634.0,0.0562607],[70633.0,0.07112543],[70628.0,0.0002]],[[70646.0,0.0014],[70647.0,0.14115893],[70648.0,0.06330868],[70649.0,0.00022001],[70650.0,0.12009556]]]
["bitfinex","BTCUSD",1773476373116,[[70618.0,0.07110004],[70617.0,0.07103516],[70616.0,0.07085347],[70612.0,0.0014],[70611.0,0.07080991]],[[70626.0,0.06319878],[70627.0,0.07219477],[70628.0,0.07079401],[70630.0,0.04937617],[70631.0,0.07079051]]]
["bitfinex","BTCUSD",1773476402412,[[70608.0,0.0014],[70601.0,0.16946819],[70593.0,0.07097484],[70589.0,0.08526303],[70588.0,0.28263044]],[[70630.0,0.04937617],[70633.0,0.07218896],[70634.0,0.07100819],[70635.0,0.08245495]]]
["bitfinex","BTCUSD",1773476421378,[[70622.0,0.07638867],[70620.0,0.04937617],[70618.0,0.02374101],[70614.0,0.07080748],[70613.0,0.07080748]],[[70634.0,0.00022001],[70635.0,0.01166651],[70636.0,0.07078568],[70637.0,0.07078497],[70638.0,0.04211021]]]
["bitfinex","BTCUSD",1773476466590,[[70624.0,0.03699833],[70623.0,0.07079846],[70622.0,0.07099888],[70621.0,0.13857198],[70620.0,0.12179393]],[[70637.0,0.00022001],[70640.0,0.07078159],[70641.0,0.07078064],[70643.0,0.03738719],[70645.0,0.07221694]]]
["bitfinex","BTCUSD",1773476525447,[[70668.0,0.12950772],[70667.0,0.07075338],[70666.0,0.07075538],[70665.0,0.07215538],[70664.0,0.04898516]],[[70674.0,0.00056714],[70683.0,0.01532581],[70684.0,0.00035378],[70685.0,0.07094395],[70687.0,0.07073497]]]
["bitfinex","BTCUSD",1773476589752,[[70676.0,0.05837868],[70675.0,0.0014],[70671.0,0.07095031]],[[70692.0,0.07212946],[70693.0,0.0003278],[70696.0,0.0709457]]]
["bitfinex","BTCUSD",1773476632407,[[70691.0,0.02168005],[70690.0,0.12134533],[70689.0,0.07093036],[70688.0,0.0002],[70686.0,0.07073517]],[[70702.0,0.00022001],[70703.0,0.00162001],[70704.0,0.07096611],[70705.0,0.07093726],[70706.0,0.04579624]]]
["bitfinex","BTCUSD",1773476691043,[[70685.0,0.07073636],[70684.0,0.09679638],[70683.0,0.07073744],[70682.0,0.0014],[70681.0,0.0002]],[[70696.0,0.07098361],[70697.0,0.07072451],[70699.0,0.07072269],[70702.0,0.02716195],[70705.0,0.00022001]]]
["bitfinex","BTCUSD",1773476768567,[[70680.0,0.0002],[70679.0,0.07074151],[70678.0,0.01945335],[70677.0,0.07214433],[70676.0,0.0002]],[[70688.0,0.07073336],[70689.0,0.07073336],[70690.0,0.07235237],[70693.0,0.07073136],[70698.0,0.0160572]]]
["bitfinex","BTCUSD",1773476830377,[[70691.0,0.07073036],[70690.0,0.07073036],[70689.0,0.00027114],[70688.0,0.07073303],[70686.0,0.01843526]],[[70702.0,0.05302486],[70703.0,0.07106744],[70704.0,0.07098936],[70705.0,0.00022001],[70706.0,0.01924122]]]
["bitfinex","BTCUSD",1773476874424,[[70689.0,0.07100342],[70688.0,0.07073309],[70686.0,0.0015282],[70685.0,0.0002],[70683.0,0.0002]],[[70699.0,0.07072335],[70700.0,0.07072135],[70701.0,0.07234136],[70703.0,0.08597397],[70709.0,0.00022001]]]
["bitfinex","BTCUSD",1773476915161,[[70675.0,0.07094584],[70674.0,0.070576],[70673.0,0.01627931],[70672.0,0.07234893],[70671.0,0.0003282]],[[70687.0,0.07073436],[70688.0,0.0014],[70689.0,0.07073236],[70690.0,0.0492894],[70691.0,0.07073236]]]
["bitfinex","BTCUSD",1773476950448,[[70684.0,0.01552326],[70683.0,0.07073836],[70682.0,0.0722146],[70681.0,0.07073971],[70680.0,0.0002]],[[70696.0,0.00034821],[70698.0,0.00022001],[70699.0,0.07094245],[70701.0,0.07094085],[70703.0,0.07106683]]]
["bitfinex","BTCUSD",1773476981385,[[70684.0,0.00035368],[70680.0,0.0003428],[70678.0,0.07214316],[70676.0,0.07074472],[70673.0,0.0002]],[[70696.0,0.01323134],[70697.0,0.0014],[70701.0,0.04925165],[70707.0,0.0001428],[70708.0,0.04268463]]]
["bitfinex","BTCUSD",1773477012121,[[70690.0,0.0205806],[70689.0,0.07073236],[70688.0,0.07073236],[70687.0,0.07093236],[70685.0,0.0014]],[[70702.0,0.0014],[70703.0,0.08071835],[70704.0,0.07093826],[70705.0,0.07071835],[70706.0,0.07093836]]]
["bitfinex","BTCUSD",1773477053954,[[70696.0,0.07212535],[70695.0,0.10375546],[70694.0,0.07072535],[70691.0,0.0002],[70682.0,0.0002]],[[70708.0,0.07071335],[70709.0,0.07233336],[70710.0,0.07071135],[70712.0,0.00031149],[70713.0,0.07070935]]]
["bitfinex","BTCUSD",1773477093641,[[70655.0,0.01],[70650.0,0.07097355],[70649.0,0.0002],[70648.0,0.10677337],[70646.0,0.0014]],[[70663.0,0.0014],[70664.0,0.07075738],[70665.0,0.1086911],[70666.0,0.07075738],[70667.0,0.07075738]]]
["bitfinex","BTCUSD",1773477142432,[[70661.0,0.0721595],[70660.0,0.07076139],[70659.0,0.12007818],[70658.0,0.03790766],[70654.0,0.07096686]],[[70669.0,0.00022001],[70670.0,0.07075202],[70671.0,0.07097237],[70673.0,0.07074837],[70676.0,0.11636842]]]
["bitfinex","BTCUSD",1773477199610,[[70662.0,0.0002],[70661.0,0.07236028],[70659.0,0.07088902],[70657.0,0.0002],[70656.0,0.07096449]],[[70671.0,0.07075037],[70672.0,0.11122836],[70673.0,0.07074837],[70675.0,0.07074637],[70676.0,0.0014]]]
["bitfinex","BTCUSD",1773477247773,[[70668.0,0.07075338],[70667.0,0.10847116],[70666.0,0.12005292],[70663.0,0.00035961],[70635.0,0.21914816]],[[70676.0,0.00022001],[70677.0,0.01022001],[70678.0,0.07096417],[70679.0,0.07096438],[70680.0,0.00022001]]]
["bitfinex","BTCUSD",1773477297246,[[70698.0,0.09856606],[70696.0,0.07072535],[70695.0,0.07072535],[70694.0,0.07072736],[70692.0,0.07072736]],[[70706.0,0.00022001],[70707.0,0.07105448],[70708.0,0.07093404],[70710.0,0.07071151],[70712.0,0.00188]]]
["bitfinex","BTCUSD",1773477338408,[[70680.0,0.0012],[70677.0,0.07094362],[70676.0,0.0001295],[70675.0,0.10175639],[70673.0,0.07074827]],[[70697.0,0.03023068],[70698.0,0.0014],[70700.0,0.04926444],[70701.0,0.0001295],[70703.0,0.14135607]]]
["bitfinex","BTCUSD",1773477366950,[[70669.0,0.0002],[70667.0,0.07215412],[70665.0,0.09906699],[70662.0,0.07075927],[70661.0,0.0002]],[[70679.0,0.21197774],[70680.0,0.07138518],[70681.0,0.07214036],[70682.0,0.08074036],[70684.0,0.02948265]]]
["bitfinex","BTCUSD",1773477409208,[[70662.0,0.0002],[70660.0,0.07076119],[70659.0,0.0016],[70658.0,0.07076271],[70655.0,0.1084787]],[[70669.0,0.2123014],[70670.0,0.07075204],[70671.0,0.07075238],[70672.0,0.09457755],[70673.0,0.00034881]]]
["bitfinex","BTCUSD",1773477448127,[[70639.0,0.00023544],[70634.0,0.07078726],[70633.0,0.07112761],[70632.0,0.0001275],[70631.0,0.0014]],[[70649.0,0.02517415],[70650.0,0.0493002],[70656.0,0.07076539],[70657.0,0.07076539],[70658.0,0.07076339]]]
["bitfinex","BTCUSD",1773477476106,[[70622.0,0.07079946],[70621.0,0.07080047],[70620.0,0.12036707],[70619.0,0.07080047],[70610.0,0.00083405]],[[70636.0,0.2119113],[70637.0,0.07078543],[70639.0,0.00022001],[70641.0,0.07078343],[70645.0,0.07077688]]]
["bitfinex","BTCUSD",1773477500874,[[70599.0,0.08102253],[70598.0,0.07252417],[70597.0,0.07095123],[70596.0,0.07784056],[70590.0,0.0495676]],[[70616.0,0.09527931],[70619.0,0.07080448],[70621.0,0.07080063],[70625.0,0.0014],[70799.0,0.9846908]]]
["bitfinex","BTCUSD",1773477526395,[[70621.0,0.07080047],[70620.0,0.12154807],[70619.0,0.07080047],[70618.0,0.09654761],[70614.0,0.00010164]],[[70637.0,0.07100326],[70638.0,0.07218421],[70640.0,0.1204955],[70641.0,0.0001743],[70645.0,0.07099686]]]
["bitfinex","BTCUSD",1773477551714,[[70633.0,0.03157662],[70632.0,0.07078844],[70631.0,0.07079039],[70630.0,0.07078844],[70622.0,0.02558381]],[[70648.0,0.02669804],[70649.0,0.04901394],[70650.0,0.0493476],[70652.0,0.07108335],[70653.0,0.07216898]]]
["bitfinex","BTCUSD",1773477557546,[[70631.0,0.04752316],[70630.0,0.12013804],[70629.0,0.0711444],[70628.0,0.07079044]],[[70650.0,0.02669804],[70651.0,0.07239068],[70652.0,0.07108414],[70653.0,0.0707704],[70659.0,0.07098271]]]
["bitfinex","BTCUSD",1773477623163,[[70610.0,0.00045569],[70608.0,0.0001281],[70607.0,0.0002],[70606.0,0.07221517],[70601.0,0.82094794]],[[70620.0,0.02314237],[70621.0,0.07080047],[70622.0,0.07220047],[70623.0,0.07080047],[70624.0,0.07080047]]]
["bitfinex","BTCUSD",1773477652245,[[70591.0,0.07083055],[70590.0,0.07103057],[70589.0,0.01],[70588.0,0.0014],[70583.0,0.02467145]],[[70600.0,0.07222226],[70601.0,0.07082052],[70603.0,0.0711483],[70604.0,0.02405567],[70611.0,0.00038861]]]
["bitfinex","BTCUSD",1773477685273,[[70614.0,0.07080748],[70613.0,0.07220748],[70612.0,0.07080748],[70611.0,0.07080748],[70610.0,0.0494038]],[[70628.0,0.00162001],[70629.0,0.00035405],[70630.0,0.0954741],[70632.0,0.07079038],[70634.0,0.07078752]]]
["bitfinex","BTCUSD",1773477731280,[[70607.0,0.06687142],[70606.0,0.0711828],[70605.0,0.0722145],[70604.0,0.18391293],[70603.0,0.0002]],[[70619.0,0.00022001],[70620.0,0.07080215],[70622.0,0.11464728],[70624.0,0.07219946],[70631.0,0.11323713]]]
["bitfinex","BTCUSD",1773477766148,[[70592.0,0.02305813],[70591.0,0.02526174],[70590.0,0.0493804],[70589.0,0.0014],[70588.0,0.07083347]],[[70605.0,0.0003279],[70610.0,0.07081169],[70612.0,0.07220992],[70614.0,0.09516166],[70619.0,0.07080346]]]
["bitfinex","BTCUSD",1773477809527,[[70585.0,0.07083356],[70583.0,0.0001285],[70581.0,0.11309843],[70580.0,0.00025],[70579.0,0.0002]],[[70598.0,0.02161424],[70599.0,0.07222253],[70600.0,0.12020208],[70601.0,0.07104254],[70603.0,0.00022001]]]
["bitfinex","BTCUSD",1773477863024,[[70582.0,0.0002],[70581.0,0.07084055],[70580.0,0.07104059],[70577.0,0.02202999],[70576.0,0.0001285]],[[70589.0,0.00162001],[70593.0,0.07082882],[70594.0,0.07104771],[70595.0,0.07082855],[70596.0,0.02189721]]]
["bitfinex","BTCUSD",1773477902921,[[70579.0,0.02125017],[70578.0,0.04942116],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.18439702]],[[70594.0,0.00034851],[70596.0,0.00022001],[70597.0,0.00022001],[70599.0,0.00022001],[70600.0,0.07104164]]]
["bitfinex","BTCUSD",1773477947503,[[70581.0,0.07104059],[70580.0,0.17104059],[70579.0,0.07084059],[70577.0,0.02101047],[70576.0,0.11352137]],[[70590.0,0.0722316],[70592.0,0.07082955],[70595.0,0.070827],[70596.0,0.00022001],[70601.0,0.1843172]]]
["bitfinex","BTCUSD",1773478015426,[[70602.0,0.01973014],[70600.0,0.07082152],[70599.0,0.23329292],[70560.0,0.83953805]],[[70617.0,0.00162001],[70622.0,0.09020371],[70624.0,0.07101805],[70625.0,0.18384772],[70629.0,0.07114681]]]
["bitfinex","BTCUSD",1773478049020,[[70586.0,0.07120635],[70585.0,0.09114265],[70583.0,0.0002],[70582.0,0.07083907],[70580.0,0.25025]],[[70603.0,0.21174969],[70604.0,0.07081808],[70605.0,0.07081852],[70606.0,0.0722489],[72400.0,1.0]]]
["bitfinex","BTCUSD",1773478103274,[[70593.0,0.01859827],[70592.0,0.07082955],[70591.0,0.07082955],[70590.0,0.07083074],[70589.0,0.0014]],[[70594.0,0.00022001],[70602.0,0.00022001],[70604.0,0.07081842],[70605.0,0.0724116],[70607.0,0.07103474]]]
["bitfinex","BTCUSD",1773478162213,[[70602.0,0.07221952],[70601.0,0.07081952],[70600.0,0.07082132],[70596.0,0.0214273],[70593.0,0.07082855]],[[70612.0,0.00048581],[70613.0,0.07080849],[70614.0,0.07102759],[70615.0,0.00162001],[70616.0,0.09158309]]]
["bitfinex","BTCUSD",1773478186281,[[70580.0,0.0003258],[70579.0,0.0002],[70578.0,0.0002],[70577.0,0.07104458],[70576.0,0.0002]],[[70587.0,0.07083457],[70588.0,0.07223457],[70589.0,0.09139207],[70592.0,0.07082955],[70600.0,0.04940741]]]
["bitfinex","BTCUSD",1773478187145,[[70580.0,0.0003258],[70579.0,0.0002],[70578.0,0.07104358],[70577.0,0.07104458],[70576.0,0.0002]],[[70587.0,0.07083457],[70588.0,0.07223457],[70589.0,0.09139207],[70592.0,0.07082955],[70600.0,0.04940741]]]
["bitfinex","BTCUSD",1773478227703,[[70572.0,0.00026626],[70571.0,0.0002],[70570.0,0.0002],[70568.0,0.07756661],[70566.0,0.07098126]],[[70580.0,0.07084159],[70581.0,0.07084159],[70582.0,0.12026031],[70584.0,0.0477053],[70586.0,0.11391999]]]
["bitfinex","BTCUSD",1773478267662,[[70556.0,0.07086569],[70555.0,0.07122002],[70554.0,0.07086569],[70553.0,0.07106569],[70550.0,0.05090317]],[[70571.0,0.0014],[70572.0,0.07115688],[70573.0,0.07084933],[70574.0,0.07084962],[70577.0,0.00034581]]]
["bitfinex","BTCUSD",1773478317842,[[70571.0,0.07068262],[70570.0,0.07225122],[70569.0,0.07085063],[70565.0,0.04946768],[70563.0,0.07085862]],[[70575.0,0.00022001],[70581.0,0.00022001],[70582.0,0.00022001],[70584.0,0.07118368],[70585.0,0.07105674]]]
["bitfinex","BTCUSD",1773478352314,[[70573.0,0.07188054],[70572.0,0.07244862],[70571.0,0.07085036],[70570.0,0.1202663],[70565.0,0.00025]],[[70589.0,0.05252274],[70591.0,0.07117654],[70592.0,0.07280479],[70596.0,0.07116569],[72334.0,0.0232751]]]
["bitfinex","BTCUSD",1773478400885,[[70582.0,0.05254922],[70581.0,0.07084059],[70580.0,0.07184059],[70579.0,0.0720747],[70578.0,0.0708426]],[[70587.0,0.00022001],[70590.0,0.00022001],[70591.0,0.00034581],[70592.0,0.00057424],[70595.0,0.07244657]]]
["bitfinex","BTCUSD",1773478446769,[[70594.0,0.12228162],[70592.0,0.07066067],[70591.0,0.0016],[70590.0,0.07103055],[70588.0,0.0493992]],[[70598.0,0.00070584],[70602.0,0.00022001],[70603.0,0.07081887],[70604.0,0.07103776],[70605.0,0.00174581]]]
["bitfinex","BTCUSD",1773478492491,[[70608.0,0.0001258],[70606.0,0.07081551],[70605.0,0.07081651],[70603.0,0.07101821],[70407.0,1.411146]],[[70616.0,0.00022001],[70617.0,0.07080548],[70618.0,0.0014],[70619.0,0.07080322],[70620.0,0.07080158]]]
["bitfinex","BTCUSD",1773478534471,[[70593.0,0.02230605],[70592.0,0.02856307],[70591.0,0.0014],[70590.0,0.12020759],[70589.0,0.07103156]],[[70610.0,0.0711659],[70611.0,0.0708111],[70612.0,0.07221149],[70618.0,0.07080401],[70683.0,0.06349018]]]
["bitfinex","BTCUSD",1773478565397,[[70589.0,0.12162889],[70588.0,0.07083256],[70587.0,0.07083457],[70586.0,0.07083256],[70583.0,0.0002]],[[70599.0,0.00022001],[70602.0,0.07221967],[70604.0,0.21181689],[70605.0,0.07081686],[70607.0,0.00022001]]]
["bitfinex","BTCUSD",1773478602761,[[70597.0,0.07082453],[70595.0,0.07102631],[70593.0,0.07237204],[70592.0,0.00035414],[70588.0,0.07083319]],[[70608.0,0.07243376],[70609.0,0.07103329],[70610.0,0.0708135],[70611.0,0.00022001],[70615.0,0.07080711]]]
["bitfinex","BTCUSD",1773478667164,[[70588.0,0.07103342],[70587.0,0.0708345],[70584.0,0.02956158],[70583.0,0.07103769],[70582.0,0.00056003]],[[70592.0,0.1412143],[70594.0,0.0014],[70597.0,0.07082453],[70599.0,0.07082253],[70601.0,0.183998]]]
["bitfinex","BTCUSD",1773478738214,[[70596.0,0.02658221],[70595.0,0.07082652],[70594.0,0.07082654],[70593.0,0.07082764],[70592.0,0.07082654]],[[70602.0,0.09472126],[70604.0,0.00022001],[70605.0,0.00022001],[70608.0,0.00022001],[70615.0,0.07080656]]]
["bitfinex","BTCUSD",1773478803168,[[70578.0,0.04998616],[70577.0,0.07104371],[70576.0,0.0710436],[70575.0,0.0708436],[70572.0,5e-05]],[[70599.0,0.01102918],[70600.0,0.16201965],[70610.0,0.21183473],[70616.0,0.07280648],[70620.0,1.21591816]]]
["bitfinex","BTCUSD",1773478806312,[[70596.0,0.0002],[70594.0,0.0708271],[70593.0,0.07082821],[70590.0,0.07083064],[70589.0,0.01608295]],[[70601.0,0.0014],[70603.0,0.07081919],[70605.0,0.07097637],[70607.0,0.07081651],[70610.0,0.04985421]]]
["bitfinex","BTCUSD",1773478840771,[[70603.0,0.01846342],[70602.0,0.07081952],[70601.0,0.07082052],[70600.0,0.12022381],[70599.0,0.07082052]],[[70616.0,0.07231232],[70617.0,0.00022001],[70618.0,0.07125769],[70619.0,0.00022001],[70621.0,0.07080126]]]
["bitfinex","BTCUSD",1773478876611,[[70621.0,0.0889095],[70620.0,0.07100047],[70619.0,0.07080247],[70618.0,0.1201501],[70616.0,0.0014]],[[70629.0,0.0014],[70630.0,0.00022001],[70631.0,0.00022001],[70632.0,0.00022001],[70633.0,0.07134867]]]
["bitfinex","BTCUSD",1773478931613,[[70620.0,0.07080147],[70619.0,0.07080147],[70618.0,0.07088298],[70617.0,0.08715488],[70613.0,0.0016]],[[70630.0,0.0014],[70631.0,0.00022001],[70632.0,0.0710096],[70633.0,0.00056001],[70634.0,0.07078771]]]
["bitfinex","BTCUSD",1773478986566,[[70633.0,0.05448958],[70632.0,0.07218844],[70631.0,0.07078976],[70630.0,0.04933819],[70629.0,0.00035396]],[[70644.0,0.07084423],[70646.0,0.07217572],[70649.0,0.07077338],[70650.0,0.00031678],[70652.0,0.08605637]]]
["bitfinex","BTCUSD",1773479024404,[[70649.0,0.0707715],[70648.0,0.070898],[70647.0,0.07112752],[70645.0,0.00025],[70591.0,0.0001266]],[[70663.0,0.01452215],[70664.0,0.07075738],[70665.0,0.07075738],[70666.0,0.07097556],[70667.0,0.0014]]]
["bitfinex","BTCUSD",1773479060173,[[70676.0,0.04930602],[70666.0,0.0014],[70665.0,5e-05],[70663.0,0.16966059],[70660.0,5e-05]],[[70693.0,0.07085844],[70695.0,0.070727],[70697.0,0.07072461],[70698.0,0.11309408],[70699.0,0.0014]]]
["bitfinex","BTCUSD",1773479096065,[[70703.0,0.0707183],[70702.0,0.07091735],[70701.0,0.01810096],[70700.0,0.07077113],[70690.0,0.04935602]],[[70716.0,0.07210541],[70717.0,0.07092518],[70718.0,0.0707038],[70719.0,0.07070535],[70720.0,0.00035359]]]
["bitfinex","BTCUSD",1773479137752,[[70709.0,0.01858857],[70708.0,0.07071335],[70707.0,0.07071335],[70706.0,0.11995995],[70705.0,0.07091335]],[[70719.0,0.0014],[70720.0,0.00035359],[70722.0,0.07088785],[70723.0,0.07082336],[70724.0,0.11309408]]]
["bitfinex","BTCUSD",1773479166804,[[70705.0,0.07077803],[70704.0,0.07071723],[70703.0,0.07071635],[70702.0,0.02300309],[70699.0,0.0016]],[[70716.0,0.07070535],[70717.0,0.07210535],[70719.0,0.07070249],[70725.0,0.07069688],[70730.0,0.0492446]]]
["bitfinex","BTCUSD",1773479196181,[[70694.0,0.07041534],[70693.0,0.07103562],[70692.0,0.02117187],[70690.0,0.07111997],[70675.0,0.16971059]],[[70707.0,0.07071435],[70708.0,0.07233436],[70709.0,0.07071435],[70710.0,0.23306107],[70715.0,0.16951638]]]
["bitfinex","BTCUSD",1773479236480,[[70701.0,0.07072035],[70700.0,0.11997661],[70699.0,0.07072035],[70698.0,0.07212263],[70696.0,0.001]],[[70710.0,0.0001491],[70712.0,0.0014],[70715.0,0.04007775],[70716.0,0.07092564],[70718.0,0.07085309]]]
["bitfinex","BTCUSD",1773479271948,[[70703.0,0.04240167],[70702.0,0.07071835],[70701.0,0.07091835],[70700.0,0.07071935],[70697.0,0.0014]],[[70711.0,0.14274303],[70713.0,0.02718995],[70714.0,0.00022001],[70715.0,0.07070835],[70762.0,0.01127101]]]
["bitfinex","BTCUSD",1773479289874,[[70703.0,0.04260167],[70702.0,0.07071835],[70701.0,0.07091835],[70697.0,0.0014],[70696.0,0.07072461]],[[70711.0,0.02836681],[70713.0,0.00022001],[70714.0,0.07092739],[70715.0,0.07070835],[70933.0,1.4126365]]]
["bitfinex","BTCUSD",1773479319307,[[70705.0,0.07071635],[70704.0,0.07211635],[70703.0,0.03178974],[70702.0,0.00035359],[70701.0,0.0002]],[[70715.0,0.02602808],[70716.0,0.07117265],[70718.0,0.07070535],[70720.0,0.0014],[70721.0,0.07104907]]]
["bitfinex","BTCUSD",1773479394520,[[70703.0,3.144e-05],[70702.0,0.07107291],[70701.0,0.07091835],[70700.0,0.07071935],[70697.0,0.01595097]],[[70706.0,0.0014],[70707.0,0.0001186],[70710.0,0.00022001],[70712.0,0.07070936],[70713.0,0.07092878]]]
["bitfinex","BTCUSD",1773479437893,[[70696.0,0.0002],[70695.0,0.0002],[70694.0,0.07072727],[70693.0,0.0002],[70660.0,0.28286766]],[[70701.0,0.07212104],[70702.0,0.07071935],[70704.0,0.07071826],[70705.0,0.0153694],[70707.0,0.07071435]]]
["bitfinex","BTCUSD",1773479470705,[[70691.0,0.01465043],[70690.0,0.04924973],[70688.0,6.601e-05],[70687.0,0.07133155],[70686.0,0.07073536]],[[70706.0,0.07093576],[70707.0,0.07071457],[70709.0,0.00022001],[70711.0,0.07071037],[70715.0,0.11333192]]]
["bitfinex","BTCUSD",1773479496770,[[70701.0,0.07071935],[70700.0,0.07072029],[70699.0,0.08777414],[70694.0,0.07072642],[70690.0,0.2326933]],[[70717.0,0.07232451],[70718.0,0.07097536],[70719.0,0.07070435],[70720.0,0.07127795],[70725.0,0.00022001]]]
["bitfinex","BTCUSD",1773479547853,[[70697.0,0.01436869],[70696.0,0.07072471],[70695.0,0.07092622],[70693.0,0.07092635],[70689.0,0.0014]],[[70706.0,0.07080705],[70707.0,0.07211535],[70708.0,0.07071335],[70711.0,0.07083865],[70714.0,0.11311191]]]
["bitfinex","BTCUSD",1773479586562,[[70679.0,0.07219808],[70677.0,0.07094413],[70676.0,0.01522076],[70675.0,0.0002],[70674.0,0.07074641]],[[70694.0,0.21300679],[70695.0,0.07072736],[70696.0,0.07072535],[70697.0,0.07225165],[70699.0,0.11311191]]]
["bitfinex","BTCUSD",1773479651908,[[70692.0,0.07332868],[70691.0,0.07073007],[70690.0,0.11998839],[70689.0,0.07092936],[70688.0,0.07072936]],[[70702.0,0.00022001],[70706.0,0.00022001],[70707.0,0.05390229],[70708.0,0.07093336],[70709.0,0.00022001]]]
["bitfinex","BTCUSD",1773479730878,[[70697.0,5.587e-05],[70696.0,0.0014],[70694.0,0.07072726],[70693.0,0.0002],[70692.0,0.07092865]],[[70706.0,0.07071535],[70707.0,0.07071535],[70708.0,0.07093336],[70710.0,0.07071207],[70711.0,0.00171889]]]
["bitfinex","BTCUSD",1773479809230,[[70665.0,0.00035378],[70661.0,0.07124007],[70660.0,0.07098868],[70658.0,0.01412182],[70656.0,0.07076452]],[[70677.0,0.07074437],[70678.0,0.08449429],[70679.0,0.07074237],[70680.0,0.26131961],[70685.0,0.11309134]]]
["bitfinex","BTCUSD",1773479840545,[[70673.0,0.07074837],[70672.0,0.08565692],[70671.0,0.07214992],[70667.0,0.07075238],[70660.0,0.04961159]],[[70684.0,0.07431154],[70685.0,0.07226476],[70686.0,0.00022001],[70687.0,0.07073457],[70688.0,0.00012882]]]
["bitfinex","BTCUSD",1773479921018,[[70661.0,3.123e-05],[70660.0,0.0003274],[70658.0,0.07096322],[70657.0,0.0002],[70656.0,0.07076502]],[[70674.0,0.01392682],[70675.0,0.11312887],[70676.0,0.0014],[70677.0,0.07074437],[70678.0,0.07096438]]]
["bitfinex","BTCUSD",1773479980722,[[70654.0,0.01266714],[70653.0,0.0707684],[70652.0,0.072111],[70651.0,0.0933221],[70650.0,0.121658]],[[70670.0,0.07097157],[70675.0,0.00022001],[70677.0,0.07096514],[70679.0,0.09521852]]]
["bitfinex","BTCUSD",1773479992923,[[70739.0,0.00144],[70720.0,0.0493303],[70713.0,0.07070735],[70711.0,0.07071035],[70710.0,0.51473305]],[[70749.0,0.01846653],[70757.0,0.00010775],[70758.0,0.07066438],[70759.0,0.0014],[70760.0,0.11999169]]]
["bitfinex","BTCUSD",1773480015263,[[70706.0,0.00144],[70705.0,0.0002],[70702.0,0.00055359],[70701.0,0.07072],[70700.0,0.07072113]],[[70714.0,0.07070735],[70715.0,0.08917357],[70717.0,0.07070535],[70722.0,0.07209935],[70749.0,0.18668]]]
["bitfinex","BTCUSD",1773480046471,[[70690.0,0.00030783],[70689.0,0.0002],[70688.0,0.00144],[70687.0,0.0004968],[70685.0,5e-05]],[[70699.0,0.02643705],[70702.0,0.07071935],[70703.0,0.07071935],[70704.0,0.07215935],[70705.0,0.07071935]]]
["bitfinex","BTCUSD",1773480097166,[[70674.0,0.0002],[70671.0,0.000249],[70670.0,0.07129122],[70669.0,0.00164],[70668.0,0.07075289]],[[70682.0,0.07073936],[70683.0,0.10696926],[70684.0,0.00144],[70685.0,0.07073736],[70689.0,0.07073336]]]
["bitfinex","BTCUSD",1773480136669,[[70674.0,0.0002],[70670.0,0.07129057],[70669.0,0.00164],[70668.0,0.07075315],[70667.0,0.0001731]],[[70684.0,0.03634664],[70685.0,0.07073636],[70686.0,0.07073636],[70687.0,0.07217636],[70689.0,0.07095237]]]
["bitfinex","BTCUSD",1773480197695,[[70687.0,0.10976843],[70685.0,0.07093636],[70683.0,0.07213783],[70680.0,5e-05],[70677.0,0.0002]],[[70697.0,0.07105217],[70698.0,0.07094392],[70699.0,0.00162001],[70700.0,0.00036611],[70701.0,0.07072041]]]
["bitfinex","BTCUSD",1773480267832,[[70686.0,0.0002],[70683.0,0.07073761],[70682.0,0.07073737],[70681.0,0.0014],[70680.0,5e-05]],[[70694.0,0.07072736],[70695.0,0.07149383],[70696.0,0.0707257],[70697.0,0.0374928],[70698.0,0.00022001]]]
["bitfinex","BTCUSD",1773480303212,[[70707.0,0.08670758],[70706.0,0.07071435],[70705.0,0.07071435],[70704.0,0.07071435],[70702.0,0.00035359]],[[70726.0,0.0014],[70728.0,0.07069336],[70729.0,0.07069336],[70730.0,0.07069136],[70732.0,0.0001306]]]
["bitfinex","BTCUSD",1773480355852,[[70720.0,0.11407464],[70719.0,0.07070136],[70718.0,0.07070135],[70716.0,0.0001288],[70715.0,0.07070335]],[[70729.0,0.00152276],[70730.0,0.07069143],[70732.0,0.0706899],[70734.0,0.09678994],[70739.0,0.0003535]]]
["bitfinex","BTCUSD",1773480400235,[[70701.0,0.07092008],[70699.0,0.07092171],[70698.0,0.0014],[70697.0,0.10737199],[70677.0,0.0002]],[[70718.0,0.07070335],[70719.0,0.10206864],[70720.0,0.07118574],[70721.0,0.07070335],[70723.0,0.0014]]]
["bitfinex","BTCUSD",1773480434482,[[70706.0,0.03607021],[70705.0,0.07071635],[70704.0,0.07071635],[70703.0,0.0002],[70701.0,0.0002]],[[70713.0,0.07232936],[70714.0,0.00022001],[70715.0,0.07070663],[70718.0,0.07070427],[70720.0,0.00048239]]]
["bitfinex","BTCUSD",1773480485246,[[70695.0,0.0003288],[70694.0,0.07072729],[70692.0,0.07092924],[70690.0,0.00165],[70688.0,0.07093304]],[[70711.0,0.03337703],[70712.0,0.0014],[70714.0,0.07070735],[70715.0,0.07070735],[70716.0,0.06870602]]]
["bitfinex","BTCUSD",1773480514376,[[70677.0,0.0014],[70675.0,0.07094604],[70674.0,0.0002],[70673.0,0.0001288]],[[70685.0,0.03870515],[70686.0,0.07073536],[70687.0,0.07073536],[70688.0,0.07073336],[70690.0,0.0014]]]
["bitfinex","BTCUSD",1773480565940,[[70681.0,0.07074036],[70680.0,0.07314036],[70679.0,0.07074237],[70678.0,0.07074036],[70677.0,0.07094036]],[[70692.0,0.00022001],[70695.0,0.07094689],[70696.0,0.07223308],[70698.0,0.07085238],[70700.0,0.0403047]]]
["bitfinex","BTCUSD",1773480595695,[[70696.0,0.00032535],[70695.0,0.0014],[70694.0,0.07107806],[70693.0,0.1833514]],[[70735.0,0.03685938],[70736.0,0.07068548],[70737.0,0.07068436],[70738.0,0.09678624],[70739.0,0.07103786]]]
["bitfinex","BTCUSD",1773480643375,[[70698.0,0.07072335],[70697.0,0.07092435],[70695.0,0.07092624],[70694.0,0.0002021],[70692.0,0.10539041]],[[70707.0,0.07211509],[70708.0,0.07071435],[70709.0,0.07093335],[70717.0,0.07092736],[70718.0,0.16879494]]]
["bitfinex","BTCUSD",1773480713979,[[70691.0,0.07173036],[70690.0,0.10392524],[70689.0,0.07085497],[70688.0,0.0014],[70687.0,0.07093236]],[[70703.0,0.07071835],[70704.0,0.00162001],[70705.0,0.03180518],[70707.0,0.07093631],[70709.0,0.03447509]]]
["bitfinex","BTCUSD",1773480753123,[[70611.0,0.10446015],[70610.0,0.00048],[70609.0,0.07081197],[70606.0,0.07081474],[70601.0,0.07081999]],[[70641.0,0.18676]]]
["bitfinex","BTCUSD",1773480779642,[[70607.0,0.0440284],[70606.0,0.07081551],[70605.0,0.07117452],[70604.0,0.06880219],[70603.0,0.07081751]],[[70616.0,0.14011048],[70618.0,0.11127447],[70619.0,0.00144],[70620.0,0.07080147],[70621.0,0.07080143]]]
["bitfinex","BTCUSD",1773480808335,[[70593.0,0.07082855],[70592.0,0.07118345],[70590.0,0.0710813],[70589.0,0.00164],[70535.0,0.34030343]],[[70603.0,0.11930328],[70604.0,0.07081758],[70605.0,0.07081852],[70612.0,0.07080988],[70619.0,0.03478064]]]
["bitfinex","BTCUSD",1773480861901,[[70598.0,0.07102334],[70597.0,0.07082353],[70596.0,0.07118353],[70595.0,0.07226353],[70594.0,0.07082353]],[[70613.0,0.12327163],[70614.0,0.07102749],[70615.0,0.00022001],[70616.0,0.07102624],[70617.0,0.00144]]]
["bitfinex","BTCUSD",1773480917716,[[70596.0,0.12806517],[70595.0,0.07226554],[70594.0,0.07082754],[70593.0,0.07082554],[70592.0,0.0002]],[[70610.0,0.07138565],[70611.0,0.0708125],[70612.0,0.12687054],[70613.0,0.00022001],[70615.0,0.00035391]]]
["bitfinex","BTCUSD",1773480953393,[[70581.0,0.07114792],[70580.0,0.0708414],[70579.0,0.05552776],[70577.0,0.0015921],[70576.0,0.07104467]],[[70586.0,0.03349453],[70588.0,0.07083415],[70589.0,0.0708331],[70592.0,0.07082973],[70596.0,0.13125808]]]
["bitfinex","BTCUSD",1773480983699,[[70602.0,0.05826551],[70601.0,0.07081952],[70600.0,0.07082152],[70599.0,0.07226152],[70598.0,0.07082152]],[[70614.0,0.00027001],[70615.0,0.0001521],[70616.0,0.07080557],[70617.0,0.07080503],[70618.0,0.14109766]]]
["bitfinex","BTCUSD",1773481020683,[[70620.0,0.1252639],[70618.0,0.00144],[70617.0,0.07080448],[70616.0,0.07080448],[70615.0,0.07080648]],[[70631.0,0.07101045],[70632.0,0.07223044],[70633.0,0.07112861],[70634.0,0.00022001],[70638.0,0.07100418]]]
["bitfinex","BTCUSD",1773481072626,[[70634.0,0.07078743],[70633.0,0.16304055],[70632.0,0.07078743],[70630.0,0.04954019],[70629.0,0.07079144]],[[70643.0,0.01151001],[70644.0,0.00022001],[70645.0,0.07077673],[70646.0,0.00022001],[70647.0,0.14318554]]]
["bitfinex","BTCUSD",1773481151134,[[70643.0,0.07077842],[70642.0,0.07221842],[70641.0,0.07078042],[70640.0,0.11063917],[70637.0,0.07098443]],[[70651.0,0.06998669],[70653.0,0.07081896],[70654.0,0.01382946],[70655.0,0.07076661],[70718.0,0.6797799]]]
["bitfinex","BTCUSD",1773481187787,[[70596.0,0.07314518],[70595.0,0.07118515],[70594.0,0.07082654],[70593.0,0.07102654],[70592.0,0.00199414]],[[70615.0,0.00819457],[70616.0,0.07224548],[70617.0,0.07080548],[70618.0,0.07080548],[70619.0,0.07080548]]]
["bitfinex","BTCUSD",1773481214130,[[70624.0,0.07079746],[70623.0,0.0723244],[70622.0,0.07079746],[70618.0,0.07035169],[70617.0,0.07080403]],[[70634.0,0.07078743],[70635.0,0.06733214],[70636.0,0.07244583],[70638.0,0.07100544],[70643.0,0.07077914]]]
["bitfinex","BTCUSD",1773481251813,[[70622.0,0.07099944],[70621.0,0.07080032],[70619.0,0.14779076],[70618.0,8.151e-05],[70617.0,0.00144]],[[70629.0,0.07079333],[70630.0,0.07101246],[70632.0,0.00022001],[70633.0,0.07222936],[70638.0,0.14799164]]]
["bitfinex","BTCUSD",1773481290951,[[70618.0,0.07088498],[70617.0,0.07224399],[70616.0,0.07080347],[70611.0,0.07488904],[70151.0,1.4138383]],[[70628.0,0.07083186],[70629.0,0.07101334],[70630.0,0.00022001],[70631.0,0.07079068],[70632.0,0.08147132]]]
["bitfinex","BTCUSD",1773481330789,[[70608.0,0.0710131],[70607.0,0.0724535],[70606.0,0.0710135],[70605.0,0.0708135],[70602.0,0.07872322]],[[70621.0,0.08193803],[70622.0,0.00144],[70625.0,0.1415505],[70626.0,0.0708364],[70627.0,0.07101546]]]
["bitfinex","BTCUSD",1773481412088,[[70620.0,0.07100147],[70619.0,0.07080147],[70618.0,0.07104328],[70617.0,0.07080347],[70616.0,0.00144]],[[70631.0,0.08068813],[70632.0,0.07100966],[70633.0,0.0707904],[70634.0,0.00022001],[70635.0,0.00022001]]]
["bitfinex","BTCUSD",1773481486302,[[70632.0,0.07098944],[70631.0,0.07222944],[70630.0,0.12012912],[70629.0,0.14876344],[70626.0,0.0002]],[[70645.0,0.0001273],[70646.0,0.00022001],[70647.0,0.07134843],[70648.0,0.14737541],[70652.0,0.07098954]]]
["bitfinex","BTCUSD",1773481544403,[[70624.0,0.07099742],[70622.0,0.07079879],[70621.0,0.0015673],[70620.0,0.0002],[70619.0,0.07100216]],[[70634.0,0.07809977],[70635.0,0.07078661],[70636.0,0.07078743],[70640.0,0.04933107],[70651.0,0.07104062]]]
["bitfinex","BTCUSD",1773481585630,[[70601.0,0.0002],[70600.0,0.0003273],[70596.0,0.00054],[70595.0,5e-05],[70593.0,0.08471281]],[[70612.0,0.02181948],[70613.0,0.07080849],[70614.0,0.12119067],[70615.0,0.07080849],[70616.0,0.07080802]]]
["bitfinex","BTCUSD",1773481629086,[[70583.0,0.0014],[70578.0,0.07728772],[70572.0,0.07089949],[70571.0,0.07097772],[70570.0,5e-05]],[[70599.0,0.07744207],[70600.0,0.04939632],[70601.0,0.07082052],[70602.0,0.07222052],[70603.0,0.07094735]]]
["bitfinex","BTCUSD",1773481662681,[[70561.0,0.03479298],[70559.0,0.00082],[70557.0,0.07086433],[70556.0,0.07147862],[70555.0,0.07127063]],[[70574.0,0.08511982],[70575.0,0.07084661],[70576.0,0.07084661],[70577.0,0.0718446],[70578.0,0.0014]]]
["bitfinex","BTCUSD",1773481683024,[[70476.0,0.00052823],[70475.0,0.0001452],[70469.0,0.07824189],[70468.0,0.00144],[70466.0,0.0012365]],[[70486.0,0.08213498],[70497.0,0.01170919],[70498.0,0.02048954],[70509.0,0.15550605],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773481700667,[[70438.0,0.07824189],[70437.0,0.07098541],[70436.0,0.0713465],[70435.0,0.07238705],[70434.0,0.07136021]],[[70465.0,0.00144],[70467.0,0.07095557],[70468.0,0.07095515],[70469.0,0.07095368],[70475.0,0.07094787]]]
["bitfinex","BTCUSD",1773481720296,[[70431.0,0.00056035],[70430.0,0.00025],[70425.0,5e-05],[70424.0,0.15307669],[70422.0,0.07243983]],[[70451.0,0.08980705],[70452.0,0.21133858],[70453.0,0.0709703],[70454.0,0.0724103],[70455.0,0.0719703]]]
["bitfinex","BTCUSD",1773481741068,[[70436.0,0.07098642],[70435.0,0.07198642],[70434.0,0.07098844],[70433.0,0.07098844],[70432.0,0.00144]],[[70457.0,0.08491827],[70458.0,0.07096426],[70459.0,0.07296426],[70460.0,0.07240224],[70463.0,0.07096224]]]
["bitfinex","BTCUSD",1773481760585,[[70461.0,0.07096124],[70460.0,0.00144],[70459.0,0.07096299],[70457.0,0.07096459],[70450.0,0.07097229]],[[70471.0,0.09564569],[70472.0,0.07095016],[70473.0,0.13095016],[70474.0,0.07094975],[70478.0,0.0709448]]]
["bitfinex","BTCUSD",1773481787103,[[70465.0,0.09679444],[70464.0,0.07131237],[70463.0,0.07095834],[70462.0,0.07095821],[70461.0,0.07095821]],[[70480.0,0.00022001],[70482.0,0.07094086],[70484.0,0.07093825],[70486.0,0.23744857],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773481811611,[[70478.0,0.07094412],[70477.0,0.16064232],[70476.0,0.07094613],[70475.0,0.07094613],[70474.0,0.00144]],[[70489.0,0.00022001],[70494.0,0.09315248],[70495.0,5e-05],[70496.0,0.07114619],[70497.0,0.00052781]]]
["bitfinex","BTCUSD",1773481839169,[[70487.0,0.07093506],[70486.0,0.07237506],[70485.0,0.07093707],[70484.0,0.07093506],[70483.0,0.16873795]],[[70499.0,0.00030691],[70500.0,0.0003547],[70502.0,0.2118028],[70503.0,0.00022001],[70504.0,0.09522026]]]
["bitfinex","BTCUSD",1773481874796,[[70497.0,0.09460849],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.07092802],[70493.0,0.1842829]],[[70508.0,0.00048],[70509.0,0.00022001],[70510.0,0.07138263],[70511.0,0.07118294],[70512.0,0.07235022]]]
["bitfinex","BTCUSD",1773481899089,[[70593.0,0.00159956],[70592.0,0.00144],[70590.0,0.2995127],[70587.0,0.18716],[70582.0,0.0384]],[[70616.0,0.09399857],[70619.0,0.04850311],[70622.0,0.07084975],[70629.0,0.07114665]]]
["bitfinex","BTCUSD",1773481921067,[[70584.0,0.07227741],[70583.0,0.07183789],[70581.0,0.07083858],[70577.0,0.08941448],[70526.0,0.42412321]],[[70597.0,0.07082453],[70598.0,0.09115433],[70599.0,0.07082344],[70601.0,0.07082105],[70620.0,0.00022001]]]
["bitfinex","BTCUSD",1773481946354,[[70565.0,0.0002],[70564.0,0.07105709],[70563.0,0.07085811],[70562.0,0.00144],[70560.0,0.07091127]],[[70577.0,0.17443124],[70578.0,0.0708446],[70579.0,0.07228296],[70582.0,0.0708426],[70601.0,0.1676334]]]
["bitfinex","BTCUSD",1773481967908,[[70560.0,0.07215465],[70559.0,0.07106167],[70558.0,0.07086167],[70557.0,0.07106268],[70555.0,0.00040433]],[[70570.0,0.00022001],[70571.0,0.00144],[70578.0,0.0708442],[70589.0,0.21623055],[70594.0,0.27910997]]]
["bitfinex","BTCUSD",1773482014363,[[70543.0,0.0002],[70540.0,0.0002],[70539.0,0.0002645],[70538.0,0.0002],[70537.0,0.07123853]],[[70552.0,0.10196962],[70553.0,0.0708687],[70554.0,0.0708687],[70555.0,0.0723087],[70556.0,0.07086569]]]
["bitfinex","BTCUSD",1773482045559,[[70550.0,0.07087105],[70549.0,0.07087201],[70548.0,0.07099303],[70547.0,0.07087172],[70545.0,0.06698251]],[[70559.0,0.00144],[70560.0,0.07108174],[70562.0,0.07085977],[70565.0,0.17416894],[70580.0,0.04943941]]]
["bitfinex","BTCUSD",1773482098029,[[70529.0,0.08183664],[70528.0,0.07114325],[70526.0,0.0002],[70525.0,0.07109676],[70424.0,0.70706806]],[[70537.0,0.11161055],[70538.0,0.07189942],[70539.0,0.07088277],[70540.0,0.07088377],[70543.0,0.00036008]]]
["bitfinex","BTCUSD",1773482114646,[[70540.0,0.00017887],[70538.0,0.04947157],[70537.0,0.1126313],[70531.0,0.11911075],[70530.0,0.07089081]],[[70548.0,0.00022001],[70549.0,0.00022001],[70550.0,0.07087204],[70551.0,0.07253109],[70555.0,0.07144212]]]
["bitfinex","BTCUSD",1773482195500,[[70564.0,0.07105766],[70563.0,0.07229766],[70562.0,0.12030021],[70561.0,0.07085766],[70556.0,0.0002]],[[70575.0,0.00022001],[70578.0,0.00036711],[70579.0,0.00022001],[70582.0,0.07106032],[70583.0,0.00022001]]]
["bitfinex","BTCUSD",1773482245725,[[70551.0,0.0002],[70548.0,0.03805968],[70547.0,0.0708746],[70546.0,0.07087373],[70545.0,0.0002]],[[70555.0,0.00144],[70557.0,0.07086469],[70560.0,0.07086268],[70562.0,0.07085971],[70566.0,0.16863441]]]
["bitfinex","BTCUSD",1773482299378,[[70560.0,0.12173483],[70559.0,0.07106167],[70558.0,0.07086167],[70557.0,0.07086167],[70498.0,0.4621055]],[[70571.0,0.00022001],[70572.0,0.00022001],[70574.0,0.07142243],[70575.0,0.07084702],[70576.0,0.000127]]]
["bitfinex","BTCUSD",1773482345420,[[70552.0,0.07086971],[70551.0,0.15876934],[70550.0,0.07107172],[70547.0,0.07097375],[70531.0,0.16992508]],[[70560.0,0.00144],[70570.0,0.07085163],[70571.0,0.08031339],[70572.0,0.07085163],[70573.0,0.07085163]]]
["bitfinex","BTCUSD",1773482400884,[[70530.0,0.000127],[70529.0,0.0105312],[70528.0,5e-05],[70525.0,0.07094675],[70520.0,0.07095119]],[[70549.0,0.07087272],[70550.0,0.12031752],[70551.0,0.18374658],[70552.0,0.07415948],[70553.0,0.0708687]]]
["bitfinex","BTCUSD",1773482433695,[[70546.0,0.07429866],[70545.0,0.12034421],[70543.0,0.07087574],[70539.0,0.00154799],[70537.0,0.07088277]],[[70558.0,0.00022001],[70560.0,0.07086192],[70562.0,0.0710797],[70563.0,0.00144],[70566.0,0.07349528]]]
["bitfinex","BTCUSD",1773482469635,[[70510.0,0.06502735],[70509.0,0.07091293],[70508.0,0.07271301],[70507.0,0.07091293],[70506.0,0.05922122]],[[70532.0,0.06551968],[70539.0,0.00022001],[70540.0,0.16240068],[70546.0,0.00022001],[70547.0,0.1676334]]]
["bitfinex","BTCUSD",1773482501259,[[70552.0,0.07099881],[70551.0,0.07230971],[70550.0,0.07086971],[70545.0,0.07087658],[70544.0,0.0002]],[[70561.0,0.00022001],[70563.0,0.07107937],[70564.0,0.05907259],[70565.0,0.00022001],[70566.0,0.07128686]]]
["bitfinex","BTCUSD",1773482561134,[[70528.0,0.07116022],[70527.0,0.07253382],[70526.0,0.07089583],[70524.0,0.05732788],[70523.0,0.07089684]],[[70539.0,0.07110368],[70540.0,0.07232225],[70543.0,0.07087963],[70544.0,0.05485407],[70565.0,0.00022001]]]
["bitfinex","BTCUSD",1773482602078,[[70537.0,0.07108377],[70536.0,0.07088578],[70535.0,0.07232377],[70534.0,0.07088578],[70531.0,0.05240819]],[[70548.0,0.0004162],[70549.0,0.07087273],[70550.0,0.07231187],[70551.0,0.05462818],[70552.0,0.07087172]]]
["bitfinex","BTCUSD",1773482649797,[[70551.0,0.07087071],[70550.0,0.12174759],[70549.0,0.07087071],[70548.0,0.07087071],[70547.0,0.00144]],[[70559.0,0.000151],[70561.0,0.00022001],[70562.0,0.00010743],[70563.0,0.07107879],[70577.0,0.11281895]]]
["bitfinex","BTCUSD",1773482692249,[[70551.0,0.07051641],[70550.0,0.07087071],[70549.0,0.00164],[70548.0,0.07119522],[70545.0,0.05045873]],[[70559.0,0.07108332],[70561.0,0.07086153],[70562.0,0.04852051],[70563.0,0.07085866],[70564.0,0.00144]]]
["bitfinex","BTCUSD",1773482732038,[[70567.0,0.04948233],[70566.0,0.07085565],[70565.0,0.07085565],[70564.0,0.07229565],[70561.0,0.05606454]],[[70572.0,5e-05],[70573.0,0.00022001],[70574.0,0.00062434],[70575.0,0.07084693],[70576.0,0.07106589]]]
["bitfinex","BTCUSD",1773482774901,[[70576.0,0.00055425],[70575.0,0.04897416],[70574.0,0.07084759],[70573.0,0.07084787],[70571.0,0.00144]],[[70583.0,0.07227858],[70584.0,0.03267098],[70585.0,0.07083858],[70588.0,0.0001428],[70590.0,0.11277097]]]
["bitfinex","BTCUSD",1773482822440,[[70566.0,0.04496498],[70564.0,0.07085711],[70563.0,0.07229797],[70561.0,0.0556333],[70415.0,1.1423106]],[[70575.0,0.07106662],[70576.0,0.07084661],[70577.0,0.07106562],[70579.0,0.07106361],[70580.0,0.04944504]]]
["bitfinex","BTCUSD",1773482880409,[[70568.0,0.0002],[70566.0,0.0003265],[70564.0,0.0710572],[70563.0,0.00144],[70562.0,0.07085886]],[[70576.0,0.07228561],[70577.0,0.11469364],[70578.0,0.0708436],[70580.0,0.12026861],[70610.0,0.28059844]]]
["bitfinex","BTCUSD",1773482940162,[[70549.0,7.087e-05],[70546.0,0.04478944],[70545.0,0.07120319],[70544.0,0.0002],[70543.0,0.0710784]],[[70557.0,0.07230469],[70558.0,0.07086469],[70559.0,0.07086469],[70560.0,0.12032335],[70565.0,0.04213371]]]
["bitfinex","BTCUSD",1773483002578,[[70551.0,0.04713971],[70550.0,0.0494678],[70549.0,0.07087272],[70548.0,0.07227272],[70547.0,0.07087272]],[[70570.0,0.1183472],[70571.0,0.07085163],[70572.0,0.07106993],[70574.0,0.00035433],[70575.0,0.00022001]]]
["bitfinex","BTCUSD",1773483029547,[[70561.0,0.07086067],[70560.0,0.07226077],[70559.0,0.07086268],[70554.0,0.07086669],[69307.0,0.00013]],[[70570.0,0.00022001],[70572.0,0.07106989],[70574.0,0.07120291],[70575.0,0.00162001],[70577.0,0.11728823]]]
["bitfinex","BTCUSD",1773483087494,[[70571.0,0.07185063],[70570.0,0.12087222],[70569.0,0.12049074],[70568.0,0.24042003],[70567.0,0.07085364]],[[70587.0,0.00022001],[70589.0,0.00035791],[70590.0,0.05017077],[70593.0,0.07082889],[70594.0,0.07249842]]]
["bitfinex","BTCUSD",1773483149286,[[70558.0,0.07106323],[70557.0,0.07106368],[70556.0,0.07106368],[70555.0,0.00195433],[70554.0,0.0002]],[[70572.0,0.10474533],[70573.0,0.07084962],[70574.0,0.07224962],[70575.0,0.07084962],[70595.0,0.48944037]]]
["bitfinex","BTCUSD",1773483184084,[[70505.0,0.04750029],[70504.0,0.07091796],[70503.0,0.07127804],[70502.0,0.07091796],[70501.0,0.04970898]],[[70522.0,0.07089986],[70523.0,0.07389986],[70524.0,0.07089986],[70525.0,0.07233862],[70526.0,0.03166885]]]
["bitfinex","BTCUSD",1773483216867,[[70525.0,0.04410528],[70524.0,0.00144],[70522.0,0.07089986],[70521.0,0.07089986],[70520.0,0.12040595]],[[70535.0,0.00022001],[70536.0,0.07073396],[70537.0,0.07146131],[70538.0,0.07088578],[70542.0,0.07254029]]]
["bitfinex","BTCUSD",1773483250335,[[70527.0,0.07089483],[70526.0,0.07109483],[70525.0,0.07089627],[70524.0,0.07233704],[70523.0,0.03572156]],[[70537.0,0.00101452],[70540.0,0.21197316],[70542.0,0.07110048],[70544.0,0.000203],[70545.0,0.07109688]]]
["bitfinex","BTCUSD",1773483299694,[[70553.0,0.07179783],[70552.0,0.0723087],[70551.0,0.12033409],[70550.0,0.0708687],[70549.0,0.0708687]],[[70565.0,0.02933784],[70566.0,0.000203],[70567.0,0.00022001],[70572.0,0.00027001],[70573.0,0.07084911]]]
["bitfinex","BTCUSD",1773483352692,[[70536.0,0.0002],[70534.0,0.07108752],[70531.0,0.07089047],[70529.0,0.02623412],[70528.0,0.0002]],[[70553.0,0.07108928],[70554.0,0.07086823],[70555.0,0.0708687],[70556.0,0.12033847]]]
["bitfinex","BTCUSD",1773483393361,[[70526.0,0.00020002],[70525.0,0.00025],[70523.0,0.0708983],[70522.0,0.00034],[70520.0,0.07115159]],[[70539.0,0.00306073],[70540.0,0.04946977],[70542.0,0.21198711],[70543.0,0.07231975],[70544.0,0.07087975]]]
["bitfinex","BTCUSD",1773483410690,[[70505.0,0.00056008],[70502.0,0.02264749],[70500.0,0.07148629],[70498.0,0.07092368],[70497.0,0.00164]],[[70518.0,0.07390388],[70519.0,0.07090388],[70520.0,0.12033762],[70521.0,0.07234187],[70523.0,0.00130365]]]
["bitfinex","BTCUSD",1773483435298,[[70496.0,0.00012908],[70493.0,0.07092902],[70492.0,0.09368022],[70490.0,0.07093112],[70439.0,0.49746994]],[[70505.0,0.07228621],[70506.0,0.07091695],[70507.0,0.07091695],[70509.0,0.0001018],[70510.0,0.07091205]]]
["bitfinex","BTCUSD",1773483463482,[[70496.0,0.00012908],[70493.0,0.09319556],[70492.0,0.07092902],[70491.0,0.07093012],[70490.0,0.0002]],[[70508.0,0.07091393],[70509.0,0.07235393],[70510.0,0.07091393],[70511.0,0.07091393],[70512.0,0.02208543]]]
["bitfinex","BTCUSD",1773483498435,[[70501.0,0.0002],[70500.0,0.07092196],[70499.0,0.09192937],[70496.0,0.07105503],[70488.0,0.1700329]],[[70513.0,0.07152402],[70514.0,0.07090891],[70515.0,0.07112702],[70516.0,0.07234891],[70517.0,0.02055989]]]
["bitfinex","BTCUSD",1773483539612,[[70499.0,0.01962387],[70498.0,0.07092399],[70497.0,0.000127],[70496.0,0.07092523],[70495.0,0.070926]],[[70507.0,0.07091545],[70508.0,0.07091494],[70509.0,0.07091329],[70510.0,0.00144],[70513.0,0.00022001]]]
["bitfinex","BTCUSD",1773483573359,[[70493.0,0.00012908],[70491.0,0.0002],[70490.0,0.000127],[70489.0,0.00144],[70488.0,0.07120493]],[[70504.0,0.01911153],[70505.0,0.00144],[70506.0,0.07091595],[70507.0,0.07091494],[70508.0,0.07091595]]]
["bitfinex","BTCUSD",1773483620562,[[70499.0,0.07112198],[70498.0,0.07236307],[70497.0,0.0891599],[70495.0,7.093e-05],[70478.0,0.21169646]],[[70510.0,0.07091192],[70511.0,0.07235192],[70512.0,0.07112992],[70513.0,0.00022001],[70515.0,0.07138591]]]
["bitfinex","BTCUSD",1773483673589,[[70478.0,0.00027094],[70477.0,0.07094486],[70476.0,0.07279927],[70473.0,0.01715904],[70472.0,0.08218988]],[[70488.0,0.07093405],[70489.0,0.07237384],[70490.0,0.07093405],[70491.0,0.01466632],[70494.0,0.07093104]]]
["bitfinex","BTCUSD",1773483700763,[[70483.0,0.01530134],[70482.0,0.07094009],[70481.0,0.07238009],[70480.0,0.12048036],[70479.0,0.07094009]],[[70500.0,0.0003547],[70502.0,0.07092009],[70503.0,0.07091906],[70506.0,0.00166001],[70507.0,0.08673347]]]
["bitfinex","BTCUSD",1773483738748,[[70489.0,7.093e-05],[70483.0,0.000327],[70482.0,0.0003547],[70480.0,0.07094209],[70478.0,0.07238216]],[[70491.0,0.07337157],[70492.0,0.0711505],[70495.0,0.08662272],[70500.0,0.04975992],[70510.0,0.16948802]]]
["bitfinex","BTCUSD",1773483774221,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.08720894],[70504.0,0.000127],[70502.0,0.0002]],[[70525.0,0.08488012],[70526.0,0.00166001],[70527.0,0.07089583],[70528.0,0.07094396],[70529.0,0.06893742]]]
["bitfinex","BTCUSD",1773483800473,[[70502.0,0.0002],[70500.0,0.0003546],[70499.0,0.07092287],[70498.0,0.07236394],[70495.0,0.07092617]],[[70512.0,0.07090991],[70513.0,0.01542309],[70514.0,0.07103588],[70516.0,0.07090591],[70528.0,0.17039818]]]
["bitfinex","BTCUSD",1773483853444,[[70500.0,0.0003546],[70495.0,0.07112673],[70494.0,0.0002],[70493.0,0.07102557],[70492.0,0.07092942]],[[70512.0,0.01387833],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090716],[70516.0,0.07234891]]]
["bitfinex","BTCUSD",1773483895929,[[70485.0,0.00054],[70483.0,0.000327],[70482.0,0.0005547],[70480.0,0.0002],[70479.0,0.07238295]],[[70495.0,0.01283153],[70496.0,0.07100416],[70497.0,0.072366],[70498.0,0.070926],[70499.0,0.070926]]]
["bitfinex","BTCUSD",1773483954820,[[70465.0,5e-05],[70464.0,0.00035479],[70462.0,0.000327],[70459.0,0.13172924],[70458.0,0.01315709]],[[70480.0,0.01201617],[70481.0,0.0709411],[70482.0,0.0709411],[70483.0,0.07093909],[70484.0,0.07237909]]]
["bitfinex","BTCUSD",1773484041460,[[70470.0,0.0002],[70469.0,0.000127],[70468.0,0.07115409],[70466.0,0.07095554],[70427.0,0.00048197]],[[70476.0,0.07238613],[70478.0,0.07116497],[70479.0,0.07116313],[70480.0,8.174e-05],[70481.0,0.01116595]]]
["bitfinex","BTCUSD",1773484071536,[[70480.0,0.07114009],[70479.0,0.07238311],[70478.0,0.07094311],[70476.0,0.000127],[70474.0,0.12423651]],[[70489.0,0.07093305],[70490.0,0.01095851],[70491.0,6.657e-05],[70492.0,0.07237018],[70493.0,0.07092977]]]
["bitfinex","BTCUSD",1773484118576,[[70476.0,0.000127],[70474.0,0.07114752],[70472.0,0.07269198],[70471.0,0.0002],[70464.0,0.01123769]],[[70492.0,0.01088479],[70493.0,0.07092902],[70494.0,0.07092902],[70495.0,0.07114712],[70496.0,0.07258616]]]
["bitfinex","BTCUSD",1773484149724,[[70447.0,0.00017905],[70445.0,0.00041488],[70442.0,0.07097995],[70441.0,0.07110763],[70440.0,0.0001]],[[70463.0,0.01088247],[70464.0,0.07095821],[70465.0,0.07108521],[70466.0,0.07239821],[70467.0,0.07095821]]]
["bitfinex","BTCUSD",1773484190480,[[70462.0,7.096e-05],[70461.0,0.00144],[70460.0,0.07096124],[70459.0,0.07096252],[70458.0,0.08225409]],[[70475.0,0.07124446],[70476.0,0.07271175],[70477.0,0.07121715],[70478.0,0.08209054],[70489.0,0.03649052]]]
["bitfinex","BTCUSD",1773484224002,[[70489.0,0.14150885],[70487.0,0.07093506],[70486.0,0.18574677],[70485.0,0.07113506],[70482.0,0.17040351]],[[70497.0,0.11288478],[70498.0,0.07114421],[70499.0,0.0725833],[70500.0,0.00010814],[70503.0,0.07091943]]]
["bitfinex","BTCUSD",1773484262291,[[70472.0,0.0719496],[70471.0,0.07095032],[70470.0,0.08560293],[70467.0,0.00144],[70465.0,0.07115672]],[[70487.0,0.00144],[70488.0,0.01455783],[70489.0,0.07117205],[70490.0,0.07093305],[70491.0,0.07093104]]]
["bitfinex","BTCUSD",1773484302907,[[70487.0,0.00144],[70486.0,0.08605563],[70485.0,0.07093607],[70484.0,0.07193808],[70483.0,0.07093808]],[[70500.0,0.00190284],[70501.0,0.00022001],[70502.0,0.07114027],[70503.0,0.07113909],[70505.0,0.01452416]]]
["bitfinex","BTCUSD",1773484345334,[[70473.0,0.00027095],[70471.0,0.07115114],[70470.0,0.07108098],[70469.0,0.0002],[70468.0,0.07115409]],[[70478.0,0.07243584],[70479.0,0.07094311],[70482.0,0.0709411],[70484.0,0.01433131],[70493.0,0.11289961]]]
["bitfinex","BTCUSD",1773484377213,[[70445.0,0.00035488],[70444.0,0.00017311],[70443.0,0.01387114],[70442.0,0.0002],[70441.0,0.07098112]],[[70462.0,0.22130741],[70463.0,0.07096023],[70464.0,0.07596023],[70465.0,0.07117722],[70466.0,0.07096023]]]
["bitfinex","BTCUSD",1773484416098,[[70442.0,0.07117735]],[[70458.0,0.07240515],[70459.0,0.07096325],[70460.0,0.07118427],[70464.0,0.01292736],[70480.0,0.00039904]]]
["bitfinex","BTCUSD",1773484435746,[[70412.0,0.07101062],[70411.0,0.07245062],[70410.0,0.07221062],[70409.0,0.07101244],[70408.0,0.01021192]],[[70432.0,0.07121127]]]
["bitfinex","BTCUSD",1773484451889,[[70417.0,0.07100558],[70416.0,0.07244558],[70415.0,0.07117038],[70414.0,0.07100558],[70413.0,0.07100558]],[[70442.0,5e-05],[70445.0,0.07133307],[70446.0,0.00144],[70447.0,0.07119563],[70449.0,0.08390484]]]
["bitfinex","BTCUSD",1773484496907,[[70491.0,0.11481738],[70483.0,0.17606106],[70477.0,0.00740233],[70475.0,0.21258259],[70464.0,0.07095757]],[[70504.0,0.02354982],[70505.0,0.07116685],[70506.0,0.07091695],[70507.0,0.07235695],[70508.0,0.07139695]]]
["bitfinex","BTCUSD",1773484521652,[[70452.0,0.07096936],[70451.0,0.07097131],[70450.0,0.0002],[70448.0,0.07131232],[70447.0,0.02284117]],[[70462.0,0.07096023],[70463.0,0.07240023],[70464.0,0.07095821],[70467.0,0.07095821],[70468.0,0.02244506]]]
["bitfinex","BTCUSD",1773484557658,[[70454.0,0.07116728],[70453.0,0.07240829],[70452.0,0.07116829],[70450.0,0.0002],[70449.0,0.19606022]],[[70473.0,0.02441275],[70474.0,0.07105629],[70475.0,0.07238815],[70476.0,0.07116683],[70477.0,0.07094613]]]
["bitfinex","BTCUSD",1773484595463,[[70473.0,0.02551242],[70472.0,0.07095016],[70471.0,0.07095016],[70470.0,0.12053603],[70469.0,0.11345699]],[[70483.0,0.07115917],[70484.0,0.0711589],[70487.0,0.00022001],[70488.0,0.07093436],[70489.0,0.00181841]]]
["bitfinex","BTCUSD",1773484627740,[[70491.0,0.02378864],[70490.0,0.04954781],[70489.0,0.07093305],[70488.0,0.07093305],[70487.0,0.11489699]],[[70506.0,0.07104333],[70507.0,0.07091494],[70509.0,0.07091386],[70510.0,5e-05],[70513.0,0.0001273]]]
["bitfinex","BTCUSD",1773484674298,[[70466.0,0.07267706],[70465.0,0.07095666],[70455.0,0.18753],[70452.0,0.32142607],[70450.0,0.04979781]],[[70479.0,0.02061394],[70480.0,0.12036091],[70481.0,0.07260212],[70482.0,0.07094075],[70483.0,0.07094211]]]
["bitfinex","BTCUSD",1773484707888,[[70458.0,0.00144],[70457.0,0.07116491],[70456.0,0.07116621],[70454.0,0.07096738],[70450.0,0.049645]],[[70479.0,0.02293724],[70480.0,0.19079266],[70481.0,0.07267815],[70482.0,0.0709411],[70483.0,0.0709411]]]
["bitfinex","BTCUSD",1773484755037,[[70475.0,0.07094714],[70474.0,0.09628949],[70473.0,0.10171968],[70471.0,0.07259097],[70470.0,0.04956485]],[[70487.0,0.07084714],[70488.0,0.07127492],[70489.0,0.07115507],[70492.0,0.02411078],[70495.0,0.00022001]]]
["bitfinex","BTCUSD",1773484788543,[[70484.0,0.00144],[70480.0,0.07114127],[70479.0,0.0709411],[70478.0,0.07094211],[70477.0,0.0002]],[[70497.0,0.02519858],[70498.0,0.00708322],[70500.0,0.12106169],[70501.0,0.07114113],[70502.0,0.07258199]]]
["bitfinex","BTCUSD",1773484832141,[[70497.0,0.070925],[70496.0,0.070925],[70495.0,0.18415325],[70494.0,0.0725675],[70491.0,0.19578597]],[[70510.0,0.07091192],[70511.0,0.02637124],[70512.0,0.07091039],[70513.0,0.07095969],[70519.0,0.07142158]]]
["bitfinex","BTCUSD",1773484867358,[[70522.0,0.0723391],[70521.0,0.07090025],[70520.0,0.07090091],[70516.0,0.11322624],[70514.0,0.07090488]],[[70531.0,0.09762615],[70532.0,0.0708898],[70533.0,0.00049114],[70534.0,0.0709498],[70548.0,0.18401821]]]
["bitfinex","BTCUSD",1773484893337,[[70551.0,0.00144],[70549.0,0.07098078],[70548.0,0.07087272],[70547.0,0.07087272],[70543.0,0.07087827]],[[70569.0,0.02420999],[70571.0,0.07100891],[70572.0,0.07233986],[70573.0,0.07085063],[70580.0,0.04965046]]]
["bitfinex","BTCUSD",1773484931201,[[70526.0,0.02376153],[70525.0,0.07089684],[70524.0,0.07089684],[70523.0,0.00164],[70522.0,0.07143983]],[[70548.0,0.02664606],[70550.0,0.12035203],[70551.0,0.07087272],[70552.0,0.07087272],[70553.0,0.07109273]]]
["bitfinex","BTCUSD",1773484962200,[[70542.0,0.02293481],[70541.0,0.07088076],[70540.0,0.12036007],[70539.0,0.07088076],[70538.0,0.07088076]],[[70555.0,0.07122125],[70556.0,0.07108646],[70557.0,0.07118147],[70561.0,0.02235106],[70563.0,0.00144]]]
["bitfinex","BTCUSD",1773485007700,[[70554.0,0.07142169],[70553.0,0.07086815],[70552.0,0.07086871],[70551.0,0.00144],[70550.0,0.04951114]],[[70564.0,0.07085766],[70565.0,0.07107767],[70566.0,0.07229632],[70620.0,0.86900739],[70621.0,0.02520382]]]
["bitfinex","BTCUSD",1773485047800,[[70546.0,0.07118309],[70545.0,0.07107672],[70544.0,0.00144],[70543.0,0.07087845],[70542.0,0.01338662]],[[70555.0,0.0001798],[70557.0,0.07086469],[70558.0,0.07086469],[70559.0,0.07230469],[70560.0,0.01774823]]]
["bitfinex","BTCUSD",1773485093307,[[70557.0,0.07230451],[70555.0,0.07086669],[70553.0,0.07086817],[70552.0,0.01610358],[70551.0,0.11322624]],[[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07085421],[70569.0,0.00034641],[70570.0,0.0168475]]]
["bitfinex","BTCUSD",1773485118617,[[70549.0,0.01590358],[70548.0,0.04961585],[70544.0,0.07087735],[70543.0,0.07114936],[70542.0,0.07231775]],[[70558.0,8.678e-05],[70559.0,0.00178],[70561.0,0.07086089],[70562.0,0.07086011],[70563.0,0.00022001]]]
["bitfinex","BTCUSD",1773485146478,[[70548.0,7.087e-05],[70540.0,0.0002],[70537.0,0.00055532],[70536.0,0.08651783],[70535.0,0.0002]],[[70552.0,0.07897852],[70553.0,0.07230971],[70554.0,0.07108972],[70555.0,0.07086971],[70625.0,0.00567374]]]
["bitfinex","BTCUSD",1773485236435,[[70546.0,0.00020001],[70543.0,0.07087861],[70541.0,0.08582252],[70540.0,0.11502172],[70539.0,0.0002]],[[70554.0,0.07273452],[70555.0,0.0708687],[70557.0,0.07086526],[70558.0,0.00022001],[70559.0,0.00034791]]]
["bitfinex","BTCUSD",1773485309104,[[70543.0,0.01304282],[70542.0,0.07113665],[70541.0,0.0002],[70540.0,0.07408154],[70539.0,0.00164]],[[70557.0,0.07086469],[70558.0,0.07230469],[70559.0,0.07086469],[70560.0,0.1206256],[70562.0,0.01350678]]]
["bitfinex","BTCUSD",1773485384258,[[70560.0,0.00154917],[70553.0,0.08305571],[70552.0,0.00164],[70551.0,0.07087054],[70550.0,0.26283897]],[[70566.0,0.07072241],[70567.0,0.03337062],[70568.0,0.07107402],[70569.0,0.00022001],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773485447739,[[70557.0,0.05842779],[70556.0,0.08381912],[70555.0,0.07086469],[70554.0,0.11345156],[70552.0,0.02475809]],[[70570.0,0.00166001],[70571.0,0.07107078],[70573.0,0.08252697],[70574.0,0.00070224],[70575.0,0.07106692]]]
["bitfinex","BTCUSD",1773485483435,[[70557.0,0.01115826],[70556.0,0.07106555],[70555.0,0.07086594],[70554.0,0.07099776],[70552.0,0.11339035]],[[70570.0,0.07107169],[70571.0,0.07225069],[70575.0,0.08280099],[70579.0,0.00022001],[70614.0,0.35321925]]]
["bitfinex","BTCUSD",1773485551326,[[70562.0,0.19533508],[70561.0,0.07085966],[70560.0,0.12029871],[70559.0,0.07085966],[70557.0,0.17012516]],[[70574.0,0.00070224],[70575.0,0.00022001],[70579.0,0.08200666],[70580.0,0.07106163],[70583.0,0.07083922]]]
["bitfinex","BTCUSD",1773485621794,[[70582.0,0.00960853],[70581.0,0.07119479],[70580.0,0.07084059],[70579.0,0.12025774],[70578.0,0.11339035]],[[70591.0,0.0014],[70592.0,0.00035423],[70594.0,0.07087792],[70595.0,0.07100445],[70597.0,0.07104527]]]
["bitfinex","BTCUSD",1773485633314,[[70589.0,0.00035415],[70582.0,0.001],[70580.0,0.07084094],[70579.0,0.07224254],[70578.0,0.0103694]],[[70591.0,0.0014],[70594.0,0.07082835],[70595.0,0.070827],[70605.0,0.00034501],[70609.0,0.0001279]]]
["bitfinex","BTCUSD",1773485737420,[[70585.0,0.0002],[70584.0,0.07096491],[70582.0,0.11325923],[70579.0,0.07084257],[70577.0,0.18207165]],[[70599.0,0.01196734],[70600.0,0.04939542],[70604.0,0.07103793],[70605.0,0.07103752],[70606.0,0.08803138]]]
["bitfinex","BTCUSD",1773485788984,[[70588.0,0.0014],[70587.0,0.07083424],[70585.0,0.07083656],[70584.0,0.01158706],[70583.0,0.07083835]],[[70597.0,0.07104483],[70598.0,0.07082372],[70599.0,0.07118449],[70601.0,0.0014],[70610.0,0.1635327]]]
["bitfinex","BTCUSD",1773485868187,[[70574.0,0.00027085],[70573.0,0.0002],[70572.0,0.0002],[70571.0,0.07085038],[70570.0,0.07117933]],[[70582.0,0.06688315],[70583.0,0.07083959],[70584.0,0.07105859],[70586.0,0.07223858],[70587.0,0.01375573]]]
["bitfinex","BTCUSD",1773485992360,[[70575.0,0.14123577],[70571.0,0.0015695],[70570.0,0.04943251],[70567.0,0.0001442],[70565.0,0.2122014]],[[70586.0,5e-05],[70594.0,0.0014],[70595.0,0.01394109],[70596.0,0.00034],[70601.0,0.07082086]]]
["bitfinex","BTCUSD",1773486027214,[[70614.0,0.07080748],[70613.0,0.07080849],[70612.0,0.07100939],[70611.0,0.001743],[70598.0,0.16840294]],[[70624.0,0.00144],[70625.0,0.00022001],[70626.0,0.07079576],[70627.0,0.07079466],[70628.0,0.00846922]]]
["bitfinex","BTCUSD",1773486063431,[[70591.0,0.0709594],[70590.0,0.07083098],[70588.0,0.07083305],[70585.0,0.01538321],[70575.0,0.03512146]],[[70605.0,0.14138028],[70607.0,0.0087877],[70609.0,0.00144],[70610.0,0.00035988],[70611.0,0.16229928]]]
["bitfinex","BTCUSD",1773486107361,[[70591.0,3.149e-05],[70588.0,0.07083289],[70587.0,0.08575835],[70586.0,0.07103356],[70585.0,5e-05]],[[70596.0,0.14167471],[70597.0,0.00144],[70599.0,0.07082322],[70601.0,0.07082129],[70603.0,0.07103865]]]
["bitfinex","BTCUSD",1773486125852,[[70591.0,3.153e-05],[70589.0,0.07083248],[70588.0,0.07083356],[70587.0,0.01492392],[70586.0,0.07103356]],[[70596.0,0.00016851],[70597.0,0.00166001],[70599.0,0.07082449],[70600.0,0.0708235],[70602.0,0.07081977]]]
["bitfinex","BTCUSD",1773486170057,[[70617.0,0.08751561],[70616.0,0.07080548],[70614.0,0.07080748],[70612.0,0.11391445],[70574.0,0.24545423]],[[70626.0,0.00022001],[70627.0,0.07079454],[70629.0,0.07114725],[70630.0,0.0014],[70631.0,0.1481]]]
["bitfinex","BTCUSD",1773486206343,[[70620.0,0.0003587],[70619.0,0.07080247],[70618.0,0.07100247],[70617.0,0.07244247],[70614.0,0.0002]],[[70630.0,0.0162783],[70631.0,0.07079044],[70633.0,0.07078924],[70634.0,0.00144],[70635.0,0.07078741]]]
["bitfinex","BTCUSD",1773486250462,[[70641.0,0.07078042],[70640.0,0.12010712],[70639.0,0.07222042],[70638.0,0.12870226],[70637.0,0.00010789]],[[70651.0,5e-05],[70652.0,0.00022001],[70653.0,5e-05],[70655.0,0.0016161],[70660.0,0.0708115]]]
["bitfinex","BTCUSD",1773486282576,[[70659.0,0.08915796],[70658.0,0.07220239],[70657.0,0.0707641],[70656.0,0.04931305],[70653.0,0.07076793]],[[70666.0,0.00022001],[70668.0,0.0001346],[70670.0,0.00039],[70671.0,0.07080056],[70672.0,0.07218945]]]
["bitfinex","BTCUSD",1773486312972,[[70674.0,0.07074737],[70673.0,0.09026349],[70672.0,0.07074737],[70670.0,0.04931305],[70666.0,0.11255415]],[[70683.0,0.0003595],[70684.0,0.00057379],[70685.0,0.00144],[70687.0,0.07073438],[70691.0,0.07086548]]]
["bitfinex","BTCUSD",1773486355978,[[70680.0,0.01548757],[70679.0,0.07074193],[70678.0,0.07094255],[70676.0,0.07094337],[70675.0,0.0003595]],[[70690.0,0.07095142],[70691.0,0.07073109],[70694.0,0.07072801],[70700.0,0.13124296],[71217.0,0.02505]]]
["bitfinex","BTCUSD",1773486391094,[[70681.0,0.02754688],[70680.0,0.07074112],[70679.0,7.074e-05],[70678.0,0.07086026],[70676.0,0.07094337]],[[70688.0,0.0016949],[70689.0,0.07073247],[70690.0,0.07073235],[70693.0,0.07072836],[70694.0,0.00034841]]]
["bitfinex","BTCUSD",1773486420499,[[70681.0,0.00012927],[70680.0,0.07074098],[70679.0,0.07074036],[70678.0,0.20408224],[70676.0,0.0003284]],[[70695.0,0.07094636],[70696.0,0.07212616],[70698.0,0.07104336],[70700.0,0.06050493],[70701.0,0.07085175]]]
["bitfinex","BTCUSD",1773486474654,[[70698.0,0.00014144],[70694.0,0.00968961],[70693.0,0.07072816],[70691.0,0.07093036],[70690.0,0.04925419]],[[70701.0,0.00162001],[70703.0,0.07093886],[70704.0,0.07076748],[70706.0,0.07093605],[70709.0,0.00022001]]]
["bitfinex","BTCUSD",1773486513317,[[70711.0,0.07071035],[70710.0,0.11996454],[70709.0,0.07071035],[70708.0,0.0014],[70706.0,0.07071488]],[[70720.0,0.00035359],[70722.0,0.0015284],[70723.0,0.000125],[70724.0,0.07069756],[70725.0,0.07074664]]]
["bitfinex","BTCUSD",1773486535935,[[70699.0,0.0001271],[70696.0,6.601e-05],[70695.0,0.07072601],[70694.0,0.07072535],[70693.0,0.07092736]],[[70708.0,0.01015883],[70710.0,0.07071233],[70712.0,0.07071033],[70713.0,0.07210839],[70718.0,0.07070357]]]
["bitfinex","BTCUSD",1773486569604,[[70688.0,0.08279897],[70687.0,0.07073336],[70686.0,0.07073336],[70685.0,0.0014],[70682.0,0.07103531]],[[70695.0,0.00022001],[70697.0,0.07072464],[70698.0,0.07212435],[70702.0,0.07107344],[70708.0,0.07071385]]]
["bitfinex","BTCUSD",1773486604418,[[70700.0,0.01412289],[70699.0,0.07072235],[70698.0,0.07072235],[70697.0,0.07212435],[70696.0,0.07072235]],[[70709.0,6.699e-05],[70710.0,0.00036521],[70711.0,0.00162001],[70712.0,0.07070993],[70713.0,0.07070838]]]
["bitfinex","BTCUSD",1773486661324,[[70688.0,0.07093257],[70687.0,0.07086314],[70686.0,0.07073336],[70684.0,0.00035368],[70682.0,0.01071684]],[[70698.0,0.07212435],[70700.0,0.07072168],[70702.0,0.0814139],[70710.0,0.04924279],[70754.0,0.35321925]]]
["bitfinex","BTCUSD",1773486717340,[[70685.0,0.00029654],[70679.0,0.0002],[70678.0,0.00011708],[70677.0,0.0002],[70676.0,0.07094483]],[[70688.0,0.07073415],[70689.0,0.07213336],[70690.0,0.07073235],[70692.0,0.01144446],[70695.0,0.16231058]]]
["bitfinex","BTCUSD",1773486753052,[[70669.0,0.07075238],[70668.0,0.08258083],[70667.0,0.07075238],[70666.0,0.07082314],[70664.0,0.0002]],[[70680.0,0.0014],[70682.0,0.0707394],[70683.0,0.07073841],[70684.0,0.00033622],[70688.0,0.00892755]]]
["bitfinex","BTCUSD",1773486795104,[[70666.0,0.07091178],[70665.0,0.08103523],[70664.0,0.07095538],[70663.0,0.07075538],[70662.0,0.0002]],[[70675.0,0.0014],[70677.0,0.00022001],[70679.0,0.07074252],[70681.0,0.2120098],[70683.0,0.01078913]]]
["bitfinex","BTCUSD",1773486846910,[[70672.0,0.08171777],[70671.0,0.07074937],[70670.0,0.07074959],[70669.0,0.07074937],[70668.0,0.1126157]],[[70684.0,0.00055623],[70685.0,0.00022001],[70686.0,0.0014],[70687.0,0.07095466],[70688.0,0.07103511]]]
["bitfinex","BTCUSD",1773486890287,[[70681.0,0.07086962],[70680.0,0.12140428],[70679.0,0.18315606],[70678.0,0.0805085],[70675.0,0.16901274]],[[70691.0,0.00031561],[70695.0,0.00162001],[70696.0,0.00022001],[70697.0,0.07072439],[70698.0,0.07106948]]]
["bitfinex","BTCUSD",1773486940478,[[70699.0,0.1],[70694.0,0.02441375],[70689.0,0.07118436]],[[70719.0,0.0014],[70720.0,0.04926385],[70723.0,0.07082385],[70724.0,0.07069835],[70725.0,0.07079835]]]
["bitfinex","BTCUSD",1773487005802,[[70703.0,0.02054916],[70700.0,0.07072106],[70699.0,0.07072191],[70697.0,0.0002],[70691.0,0.07072971]],[[70715.0,0.07256288],[70716.0,0.07070635],[70717.0,0.07070513],[70718.0,0.09542636],[70719.0,4.066e-05]]]
["bitfinex","BTCUSD",1773487099179,[[70702.0,0.00027072],[70698.0,0.0707231],[70697.0,0.0002],[70695.0,0.07072436],[70693.0,0.07212747]],[[70714.0,0.10985209],[70715.0,0.07232736],[70716.0,0.07070635],[70717.0,0.07070513],[70718.0,0.13783195]]]
["bitfinex","BTCUSD",1773487162405,[[70689.0,0.07086137],[70688.0,0.07082124],[70687.0,0.0002],[70686.0,0.0002],[70684.0,0.07109063]],[[70698.0,0.0376676],[70699.0,0.07072245],[70701.0,0.07094093],[70702.0,0.0014],[70704.0,0.07071815]]]
["bitfinex","BTCUSD",1773487222500,[[70688.0,7.073e-05],[70686.0,0.0002],[70685.0,0.07073632],[70684.0,0.07109082],[70683.0,0.0002]],[[70693.0,0.0014],[70694.0,0.07072736],[70695.0,0.0707267],[70697.0,0.07099077],[70701.0,0.0791721]]]
["bitfinex","BTCUSD",1773487270885,[[70694.0,0.07072635],[70693.0,0.07092736],[70692.0,0.07072736],[70691.0,0.07072736],[70690.0,0.0014]],[[70706.0,0.0088969],[70707.0,0.07211498],[70708.0,0.07071435],[70709.0,0.08798021],[70710.0,0.04922875]]]
["bitfinex","BTCUSD",1773487345340,[[70681.0,0.0130348],[70680.0,0.0002],[70679.0,0.0002],[70678.0,0.07074333],[70676.0,0.0707449]],[[70698.0,0.07099922],[70699.0,0.07212335],[70700.0,0.23306522],[70701.0,0.07867266],[70702.0,0.07107703]]]
["bitfinex","BTCUSD",1773487400286,[[70684.0,0.00954059],[70683.0,0.07073836],[70682.0,0.07073836],[70681.0,0.07074036],[70679.0,5.852e-05]],[[70694.0,0.07234741],[70695.0,0.07072635],[70696.0,0.00022001],[70697.0,0.00022001],[70699.0,0.07084969]]]
["bitfinex","BTCUSD",1773487468542,[[70686.0,7.074e-05],[70679.0,5.852e-05],[70678.0,0.0709426],[70677.0,0.0707436],[70676.0,0.07074337]],[[70688.0,0.07073336],[70689.0,0.07213336],[70730.0,5e-05],[72224.0,0.00209231],[72257.0,0.00018]]]
["bitfinex","BTCUSD",1773487502922,[[70690.0,0.04925624],[70688.0,0.00673319],[70687.0,0.07073436],[70686.0,0.07100598],[70685.0,0.07213436]],[[70699.0,0.0014],[70701.0,0.0709404],[70702.0,0.00057369],[70703.0,0.07093903],[70705.0,0.00022001]]]
["bitfinex","BTCUSD",1773487549159,[[70693.0,0.07885477],[70692.0,0.07072875],[70691.0,0.07072836],[70690.0,0.1199866],[70687.0,0.00165586]],[[70701.0,0.00022001],[70702.0,0.00197369],[70703.0,0.00022001],[70704.0,0.00022001],[70706.0,0.07106414]]]
["bitfinex","BTCUSD",1773487587340,[[70711.0,0.07070935],[70710.0,0.07071135],[70709.0,0.07815252],[70708.0,0.07071135],[70702.0,0.18314026]],[[70717.0,0.00022001],[70719.0,0.00150774],[70725.0,0.07069667],[70726.0,0.03736498],[70730.0,0.07730255]]]
["bitfinex","BTCUSD",1773487627021,[[70722.0,0.07856754],[70721.0,0.07069935],[70720.0,0.11991618],[70717.0,0.0002],[70716.0,0.07218964]],[[70731.0,0.0014],[70732.0,0.07090962],[70733.0,0.07068936],[70735.0,0.0001295],[70736.0,0.07090537]]]
["bitfinex","BTCUSD",1773487667052,[[70718.0,0.07070335],[70717.0,0.0002],[70716.0,0.07121547],[70715.0,0.00899204],[70714.0,0.07070642]],[[70738.0,0.07048213],[70739.0,0.09416736],[70740.0,0.11989856],[70741.0,0.07230085],[70744.0,0.11335715]]]
["bitfinex","BTCUSD",1773487702781,[[70732.0,0.07934896],[70731.0,0.0001587],[70730.0,0.0706909],[70728.0,0.07076205],[70713.0,0.16867438]],[[70749.0,0.07407237],[70750.0,0.11989119],[70751.0,0.07067237],[70752.0,0.07067237],[70753.0,0.00022001]]]
["bitfinex","BTCUSD",1773487744413,[[70723.0,0.07069835],[70722.0,0.07096905],[70721.0,0.07090032],[70720.0,0.0005535],[70716.0,0.02329646]],[[70734.0,0.07230744],[70735.0,0.07068636],[70736.0,0.07090737],[70739.0,0.02353725],[70829.0,0.56583586]]]
["bitfinex","BTCUSD",1773487784902,[[70696.0,0.0001265],[70695.0,5e-05],[70690.0,5e-05],[70680.0,0.16883473],[70670.0,0.00039]],[[70718.0,0.07210335],[70719.0,0.07070335],[70720.0,0.11992159],[70736.0,0.70028911]]]
["bitfinex","BTCUSD",1773487784903,[[70697.0,0.07072435],[70696.0,0.07085111],[70695.0,0.0707759],[70692.0,0.07072933],[70690.0,0.00145]],[[70709.0,0.00799656],[70710.0,0.04921824],[70718.0,0.07210335],[70719.0,0.07070335],[70720.0,0.07070335]]]
["bitfinex","BTCUSD",1773487816714,[[70670.0,0.00034],[70669.0,0.0014],[70668.0,0.07095278],[70666.0,0.070955],[70660.0,0.07086078]],[[70678.0,0.07005129],[70679.0,0.1144335],[70680.0,0.12003042],[70681.0,0.00035894],[70683.0,0.07074136]]]
["bitfinex","BTCUSD",1773487869421,[[70666.0,0.07075538],[70665.0,0.07215538],[70664.0,0.07101105],[70662.0,0.07095929],[70661.0,0.00048]],[[70676.0,0.00022001],[70680.0,0.07236185],[70681.0,0.00035894],[70682.0,0.07095969],[70715.0,0.2449]]]
["bitfinex","BTCUSD",1773487910473,[[70656.0,7.077e-05],[70655.0,0.07107741],[70654.0,0.07096685],[70652.0,0.0014],[70643.0,0.01124]],[[70667.0,0.07075538],[70668.0,0.07075338],[70669.0,0.0721527],[70680.0,0.55683689]]]
["bitfinex","BTCUSD",1773487942869,[[70662.0,0.01047133],[70661.0,0.07075938],[70660.0,0.12006168],[70659.0,0.07216139],[70658.0,0.07076139]],[[70674.0,0.00022001],[70676.0,0.00022001],[70677.0,0.0001265],[70678.0,0.00162001],[70679.0,0.07074252]]]
["bitfinex","BTCUSD",1773487998728,[[70674.0,0.07074737],[70673.0,0.1849443],[70672.0,0.07074937],[70671.0,0.07074937],[70670.0,0.04947421]],[[70687.0,0.01017316],[70688.0,0.07095396],[70689.0,0.07235238],[70691.0,0.07095091],[70695.0,0.00022001]]]
["bitfinex","BTCUSD",1773488070540,[[70672.0,0.07094837],[70671.0,0.07074984],[70669.0,0.0001272],[70668.0,0.07226021],[70660.0,5e-05]],[[70688.0,0.0709534],[70689.0,0.07095337],[70690.0,0.12164844],[70691.0,0.07095337],[70692.0,0.00445136]]]
["bitfinex","BTCUSD",1773488132353,[[70701.0,0.04904604],[70700.0,0.07072035],[70698.0,0.07072317],[70696.0,0.11193815],[70694.0,0.0002]],[[70710.0,0.01096964],[70711.0,0.07071035],[70712.0,0.07071035],[70713.0,0.07093036],[70714.0,0.0014]]]
["bitfinex","BTCUSD",1773488194162,[[70708.0,0.07071335],[70707.0,0.07100031],[70704.0,0.07071735],[70703.0,0.0014],[70702.0,0.00035359]],[[70719.0,0.07094475],[70720.0,0.08014285],[70721.0,0.07070035],[70723.0,0.0014],[70724.0,0.0001434]]]
["bitfinex","BTCUSD",1773488240399,[[70702.0,0.00035359],[70699.0,0.08004012],[70698.0,0.07072259],[70694.0,0.07092651],[70661.0,0.18183081]],[[70713.0,9.9e-05],[70714.0,0.07170735],[70715.0,0.07070735],[70716.0,0.07117645],[70717.0,0.07210535]]]
["bitfinex","BTCUSD",1773488353217,[[70709.0,0.07091187],[70708.0,0.07087926],[70707.0,0.0709137],[70706.0,0.07091335],[70705.0,0.00866776]],[[70720.0,0.0014],[70722.0,0.07069958],[70723.0,0.07091901],[70725.0,0.00888653],[70727.0,0.07069532]]]
["bitfinex","BTCUSD",1773488374239,[[70709.0,0.07091187],[70708.0,0.07087926],[70707.0,0.0709137],[70706.0,0.07091335],[70705.0,0.00805125]],[[70720.0,0.0014],[70722.0,0.00022001],[70723.0,0.00022001],[70725.0,0.07069658],[70726.0,0.00788932]]]
["bitfinex","BTCUSD",1773488429261,[[70716.0,0.05070535],[70715.0,0.07103192],[70714.0,0.07070535],[70709.0,0.02642736],[70708.0,0.18339207]],[[70726.0,0.07231579],[70727.0,0.07091526],[70728.0,0.07069535],[70730.0,0.0492296],[70742.0,0.16972196]]]
["bitfinex","BTCUSD",1773488478376,[[70715.0,0.00027071],[70711.0,0.07070967],[70710.0,0.07071131],[70709.0,0.0002],[70708.0,0.02569427]],[[70721.0,0.07210129],[70722.0,0.07091952],[70723.0,0.07070035],[70726.0,0.00022001],[70728.0,0.07069393]]]
["bitfinex","BTCUSD",1773488557882,[[70721.0,0.00722878],[70720.0,0.11993562],[70719.0,0.07070135],[70718.0,0.09476769],[70717.0,0.07074898]],[[70732.0,0.0001263],[70735.0,0.00022001],[70737.0,0.07068465],[70739.0,0.07121251],[70756.0,0.20501831]]]
["bitfinex","BTCUSD",1773488593552,[[70727.0,0.07069436],[70726.0,0.07089436],[70725.0,0.07069535],[70724.0,7.07e-05],[70722.0,0.11275419]],[[70738.0,0.00700009],[70740.0,0.0014],[70741.0,0.07068098],[70742.0,0.00022001],[70743.0,0.07067932]]]
["bitfinex","BTCUSD",1773488618082,[[70738.0,0.07068336],[70737.0,0.07068336],[70736.0,0.07081076],[70732.0,0.07068878],[70731.0,0.00010773]],[[70743.0,0.00015266],[70744.0,0.0014],[70749.0,0.07067302],[70751.0,0.07067091],[70757.0,0.00788338]]]
["bitfinex","BTCUSD",1773488663305,[[70736.0,0.14635676],[70735.0,0.07088536],[70734.0,0.07068736],[70733.0,0.07068536],[70731.0,0.16843689]],[[70741.0,0.00162001],[70746.0,0.00022001],[70748.0,0.00022001],[70750.0,0.07067229],[70753.0,0.00698799]]]
["bitfinex","BTCUSD",1773488709645,[[70727.0,0.0128793],[70726.0,0.07069535],[70725.0,0.07069535],[70724.0,0.07069735],[70721.0,0.07069972]],[[70733.0,0.0014],[70737.0,0.07068436],[70738.0,0.08318443],[70739.0,0.0003535],[70740.0,0.0707526]]]
["bitfinex","BTCUSD",1773488760635,[[70728.0,0.01125423],[70727.0,0.07069336],[70726.0,0.07069336],[70725.0,0.07089535],[70724.0,0.07069535]],[[70740.0,0.0014],[70741.0,0.070901],[70742.0,0.00022001],[70743.0,0.07067846],[70744.0,0.0002519]]]
["bitfinex","BTCUSD",1773488811251,[[70735.0,0.08309473],[70734.0,0.1200768],[70733.0,0.07088736],[70732.0,0.23908621],[70730.0,0.0016]],[[70744.0,0.00022001],[70745.0,0.00022001],[70746.0,0.0014],[70747.0,0.07067446],[70748.0,0.07089364]]]
["bitfinex","BTCUSD",1773488845342,[[70746.0,0.0002381],[70745.0,0.07087607],[70743.0,0.07067756],[70740.0,0.23379124],[70739.0,0.00035341]],[[70758.0,0.01234616],[70759.0,0.0014],[70761.0,0.07066039],[70762.0,0.07066039],[70763.0,0.07065839]]]
["bitfinex","BTCUSD",1773488889921,[[70756.0,0.11247062],[70755.0,0.07066636],[70754.0,0.07086662],[70753.0,0.07066837],[70751.0,0.16992916]],[[70765.0,0.07205713],[70766.0,0.07065639],[70767.0,0.07065639],[70769.0,0.01213062],[70786.0,0.0001682]]]
["bitfinex","BTCUSD",1773488920692,[[70744.0,7.068e-05],[70743.0,0.0002],[70742.0,0.07067913],[70741.0,0.0002],[70740.0,0.07067938]],[[70756.0,0.07088539],[70757.0,0.07206505],[70758.0,0.07088539],[70759.0,0.07066538],[70760.0,0.04919039]]]
["bitfinex","BTCUSD",1773488960783,[[70748.0,0.01121999],[70747.0,0.07067371],[70746.0,0.07067537],[70744.0,0.07067737],[70740.0,0.04919039]],[[70754.0,0.0014],[70756.0,0.07066538],[70757.0,0.071018],[70758.0,0.07088539],[70761.0,0.00035351]]]
["bitfinex","BTCUSD",1773489015160,[[70744.0,0.0002],[70743.0,0.07214705],[70741.0,0.18317423],[70740.0,0.0001487],[70739.0,0.00055341]],[[70757.0,0.00804551],[70758.0,0.07088343],[70759.0,0.07066241],[70760.0,0.07066338],[70761.0,0.07228339]]]
["bitfinex","BTCUSD",1773489055754,[[70739.0,0.07116484],[70738.0,0.07068277],[70737.0,0.0708838],[70733.0,0.0001273],[69250.0,0.06]],[[70747.0,6.669e-05],[70751.0,0.07067131],[70752.0,0.07779413],[70753.0,0.07066984],[70766.0,0.00022001]]]
["bitfinex","BTCUSD",1773489094377,[[70782.0,0.07203892],[70781.0,0.07063942],[70780.0,0.07063942],[70777.0,0.00573469],[70775.0,0.07104956]],[[70794.0,0.0014],[70796.0,0.0054543],[70798.0,0.07062346],[70799.0,0.09432839],[70800.0,0.11975694]]]
["bitfinex","BTCUSD",1773489122591,[[70767.0,0.1404928],[70766.0,0.07065467],[70765.0,0.07070549],[70764.0,0.07138683],[70762.0,0.11228943]],[[70774.0,0.07064741],[70775.0,0.07086727],[70777.0,0.07064534],[70802.0,0.33919498],[70816.0,0.0001706]]]
["bitfinex","BTCUSD",1773489181116,[[70769.0,0.07085214],[70768.0,0.0001042],[70767.0,0.18294301],[70764.0,0.07121648],[70762.0,0.17732799]],[[70777.0,0.00022001],[70779.0,0.07086294],[70781.0,0.07958906],[70792.0,0.11326864],[70797.0,0.24008981]]]
["bitfinex","BTCUSD",1773489226325,[[70770.0,0.07042738],[70769.0,0.0708514],[70768.0,0.0016],[70767.0,0.07065436],[70730.0,0.35161965]],[[70783.0,0.07043143],[70784.0,0.07767378],[70785.0,0.07203843],[70787.0,0.07063543],[70789.0,0.00022001]]]
["bitfinex","BTCUSD",1773489273150,[[70754.0,0.0002],[70753.0,0.0002],[70752.0,0.07066937],[70751.0,0.0001263],[70750.0,0.07087078]],[[70763.0,0.00692844],[70764.0,0.07065739],[70765.0,0.07065739],[70766.0,0.07205593],[70767.0,0.07101581]]]
["bitfinex","BTCUSD",1773489320197,[[70716.0,0.00658414],[70715.0,0.0707562],[70714.0,0.07210635],[70710.0,0.04923026],[70705.0,0.02411634]],[[70734.0,0.14129394],[70737.0,0.00622364],[70738.0,0.02482508],[70743.0,0.11303746],[70748.0,0.16951394]]]
["bitfinex","BTCUSD",1773489352646,[[70716.0,0.07266405],[70715.0,0.07070603],[70712.0,0.07076837],[70711.0,0.0002],[70710.0,0.00025]],[[70723.0,0.07069843],[70724.0,0.07069808],[70726.0,0.00987392],[70727.0,0.00022001],[70861.0,0.0024]]]
["bitfinex","BTCUSD",1773489389106,[[70716.0,0.08094595],[70715.0,0.07230628],[70713.0,0.08155064],[70712.0,6e-05],[70710.0,0.00025]],[[70723.0,0.07069892],[70726.0,0.07069544],[70727.0,0.00022001],[70728.0,0.00162001],[70732.0,0.01103923]]]
["bitfinex","BTCUSD",1773489467902,[[70715.0,0.0002],[70712.0,0.07070862],[70710.0,0.08216084],[70708.0,0.07091135],[70550.0,80.1]],[[70721.0,0.07170035],[70722.0,0.07074084],[70723.0,0.01022001],[70724.0,0.07091836],[70725.0,0.00022001]]]
["bitfinex","BTCUSD",1773489534422,[[70733.0,0.0014],[70727.0,0.01240355],[70725.0,0.18360207],[70724.0,0.07069635],[70723.0,0.07069635]],[[70746.0,0.08326868],[70747.0,0.0014],[70748.0,0.07067357],[70749.0,0.0147213],[70751.0,0.00022001]]]
["bitfinex","BTCUSD",1773489577096,[[70749.0,0.07072331],[70748.0,0.07207237],[70747.0,0.07067237],[70741.0,0.12053146],[70740.0,0.04923095]],[[70759.0,0.01252701],[70760.0,0.08101011],[70761.0,0.00167001],[70762.0,0.07066139],[70764.0,0.00022001]]]
["bitfinex","BTCUSD",1773489605398,[[70771.0,0.07065022],[70770.0,0.0720504],[70767.0,5.099e-05],[70766.0,0.07065459],[70756.0,0.0001426]],[[70775.0,0.00022001],[70778.0,0.0706437],[70779.0,0.01151246],[70780.0,0.07064179],[70782.0,0.00022001]]]
["bitfinex","BTCUSD",1773489661818,[[70781.0,0.07063942],[70780.0,0.07063942],[70779.0,0.07204164],[70778.0,0.07064142],[70777.0,0.0001513]],[[70794.0,0.07202748],[70795.0,0.01395496],[70796.0,0.07062545],[70797.0,0.00022001],[70798.0,0.09434773]]]
["bitfinex","BTCUSD",1773489691225,[[70795.0,0.07094325],[70794.0,0.07097958],[70793.0,0.07062645],[70792.0,0.07062944],[70791.0,0.0014]],[[70807.0,0.01451361],[70808.0,0.18452786],[70809.0,0.00036015],[70810.0,0.07201216],[70811.0,0.00022001]]]
["bitfinex","BTCUSD",1773489730510,[[70809.0,0.07061249],[70808.0,0.11971152],[70807.0,0.07061349],[70806.0,0.07061548],[70804.0,0.01643078]],[[70818.0,0.00022002],[70820.0,0.0014],[70824.0,0.01585383],[70826.0,0.07081578],[70827.0,0.07059492]]]
["bitfinex","BTCUSD",1773489769437,[[70825.0,0.07105787],[70823.0,0.07059654],[70821.0,0.01687916],[70820.0,0.23212618],[70767.0,0.5842386]],[[70835.0,0.19958517],[70836.0,0.0014],[70841.0,0.08797528],[70842.0,0.07057959],[70843.0,0.0705806]]]
["bitfinex","BTCUSD",1773489797002,[[70853.0,0.07056864],[70852.0,0.07056864],[70850.0,0.089513],[70848.0,0.11964472],[70831.0,0.00195295]],[[70858.0,0.0014],[70863.0,0.01],[70864.0,0.07073598],[70865.0,0.07055763],[70867.0,0.00035286]]]
["bitfinex","BTCUSD",1773489829948,[[70845.0,0.09092993],[70844.0,0.00027652],[70843.0,0.0705776],[70841.0,0.18270836],[70836.0,0.16884333]],[[70851.0,0.0014],[70855.0,0.07056665],[70856.0,0.07078608],[70857.0,0.07056665],[70863.0,0.08251914]]]
["bitfinex","BTCUSD",1773489863622,[[70812.0,9.714e-05],[70811.0,0.0002],[70810.0,0.0003715],[70808.0,0.02066126],[70804.0,0.07081714]],[[70825.0,0.21449779],[70826.0,0.07059654],[70827.0,0.07059454],[70828.0,0.08512673],[70829.0,0.02320748]]]
["bitfinex","BTCUSD",1773489902609,[[70811.0,0.07061049],[70810.0,0.07061049],[70809.0,0.07061049],[70805.0,5e-05],[70804.0,0.07061732]],[[70815.0,0.0014],[70826.0,0.07079154],[70827.0,0.07059654],[70828.0,0.07081455],[70829.0,0.11833744]]]
["bitfinex","BTCUSD",1773489952869,[[70798.0,0.11252984],[70797.0,0.07062385],[70795.0,0.07062636],[70792.0,0.16869108],[70780.0,0.02]],[[70804.0,0.02462903],[70805.0,0.07087466],[70807.0,0.07201643],[70808.0,0.07061396],[70809.0,0.000179]]]
["bitfinex","BTCUSD",1773489991592,[[70779.0,0.11339395],[70778.0,0.07064142],[70777.0,0.07204342],[70776.0,0.07084242],[70775.0,0.00035323]],[[70793.0,0.09756061],[70794.0,0.07075745],[70795.0,0.07202845],[70810.0,0.0491064],[70812.0,0.11334093]]]
["bitfinex","BTCUSD",1773490020462,[[70795.0,0.07800077],[70793.0,0.05611738],[70792.0,0.07202845],[70791.0,0.07062944],[70790.0,0.07063044]],[[70809.0,0.001579],[70810.0,0.07083193],[70811.0,0.07820648],[70812.0,0.00035313],[70814.0,0.09749046]]]
["bitfinex","BTCUSD",1773490067089,[[70796.0,0.08904726],[70795.0,0.23942377],[70794.0,0.07082745],[70793.0,0.07062545],[70792.0,0.0016]],[[70808.0,0.00022001],[70809.0,0.0710117],[70810.0,0.00022001],[70811.0,0.07083122],[70813.0,0.07082854]]]
["bitfinex","BTCUSD",1773490113557,[[70789.0,0.1013586],[70788.0,0.0002],[70787.0,0.07063427],[70785.0,0.07063641],[70784.0,0.16911011]],[[70796.0,0.07062645],[70797.0,0.07062446],[70798.0,0.07224646],[70799.0,0.09788148],[70814.0,0.00022001]]]
["bitfinex","BTCUSD",1773490185707,[[70780.0,0.03867064],[70779.0,0.0706422],[70777.0,0.07064378],[70772.0,0.02381859],[70761.0,0.21127548]],[[70788.0,0.07063344],[70789.0,0.07225345],[70790.0,0.07063268],[70792.0,8.643e-05],[70793.0,0.07084945]]]
["bitfinex","BTCUSD",1773490215289,[[70748.0,0.0384],[70745.0,0.07067603],[70744.0,0.0001521],[70741.0,0.09405969],[70607.0,0.98644139]],[[70754.0,0.07066738],[70755.0,0.07116097],[70756.0,0.07066565],[70757.0,0.02414006],[70778.0,0.35256841]]]
["bitfinex","BTCUSD",1773490254522,[[70751.0,0.0384],[70750.0,0.07067137],[70749.0,0.10907137],[70748.0,0.10104513],[70745.0,0.09425478]],[[70763.0,0.07065839],[70764.0,0.0708784],[70765.0,0.07065744],[70766.0,0.0014],[70767.0,0.02939473]]]
["bitfinex","BTCUSD",1773490296290,[[70736.0,0.14486932],[70735.0,0.07068636],[70734.0,0.0002],[70733.0,0.07068767],[70730.0,0.07069136]],[[70737.0,0.0014],[70739.0,0.0003535],[70741.0,0.07068115],[70742.0,0.0706794],[70745.0,0.07067654]]]
["bitfinex","BTCUSD",1773490329548,[[70748.0,0.07067337],[70747.0,0.10900304],[70745.0,0.1054425],[70741.0,0.07067977],[70706.0,0.1489]],[[70750.0,0.0014],[70756.0,0.07088739],[70757.0,0.07101879],[70758.0,0.07088539],[70945.0,0.99045186]]]
["bitfinex","BTCUSD",1773490362650,[[70755.0,0.07066587],[70754.0,0.07086666],[70752.0,0.07066937],[70748.0,0.22140751],[70747.0,0.0002]],[[70762.0,0.07205939],[70763.0,0.0360161],[70764.0,0.07065739],[70766.0,0.07065739],[70787.0,0.12491337]]]
["bitfinex","BTCUSD",1773490421128,[[70750.0,7.067e-05],[70739.0,0.00055341],[70735.0,0.03253638],[70732.0,0.07097942],[70731.0,0.07209019]],[[70751.0,0.07067037],[70752.0,0.10307722],[70753.0,0.1198485],[70754.0,0.07067037],[70755.0,0.07067037]]]
["bitfinex","BTCUSD",1773490462014,[[70736.0,0.07101237],[70735.0,0.07088538],[70734.0,0.07068626],[70733.0,0.07068536],[70732.0,0.00030797]],[[70745.0,0.0014],[70746.0,0.07067537],[70747.0,0.07089498],[70749.0,0.07067239],[70752.0,0.03112445]]]
["bitfinex","BTCUSD",1773490495637,[[70741.0,0.0002709],[70739.0,0.07081169],[70737.0,0.11604127],[70736.0,0.07095552]],[[70757.0,0.07123795],[70758.0,0.07088639],[70759.0,0.01]]]
["bitfinex","BTCUSD",1773490518059,[[70739.0,0.00062409],[70737.0,0.07068354],[70736.0,0.0003089],[70735.0,0.0002],[70732.0,0.07088889]],[[70752.0,0.0263994],[70753.0,0.07066838],[70754.0,0.07072943],[70755.0,0.07066638],[70756.0,0.07066638]]]
["bitfinex","BTCUSD",1773490550483,[[70737.0,0.0243735],[70736.0,0.07099424],[70735.0,0.0002],[70734.0,0.07068666],[70732.0,0.07228925]],[[70749.0,0.07189238],[70750.0,0.07207237],[70751.0,0.07067037],[70752.0,0.07067237],[70753.0,0.00022001]]]
["bitfinex","BTCUSD",1773490580960,[[70742.0,0.02354972],[70741.0,0.07068036],[70740.0,0.07074141],[70739.0,0.12022579],[70738.0,0.13068036]],[[70756.0,0.0014],[70759.0,0.07088336],[70760.0,0.00022001],[70761.0,0.07201069],[70764.0,0.07087827]]]
["bitfinex","BTCUSD",1773490653344,[[70737.0,0.07068414],[70736.0,0.06561874],[70732.0,0.07088907],[70730.0,0.0002],[70729.0,0.0002]],[[70752.0,0.0150824],[70753.0,0.0014],[70754.0,0.0001283],[70755.0,0.0708865],[70756.0,0.07088639]]]
["bitfinex","BTCUSD",1773490722071,[[70736.0,0.09075133],[70735.0,0.07068536],[70734.0,0.07095805],[70733.0,0.07068786],[70732.0,8.931e-05]],[[70745.0,0.0014],[70748.0,0.07067345],[70749.0,0.00022001],[70750.0,0.0706714],[72300.0,0.0047]]]
["bitfinex","BTCUSD",1773490752832,[[70741.0,0.07068036],[70740.0,0.09031039],[70739.0,0.11986486],[70738.0,0.07068036],[70736.0,0.0017283]],[[70750.0,0.00162001],[70753.0,0.03250597],[70754.0,0.00022001],[70764.0,0.00022001],[70765.0,0.11301048]]]
["bitfinex","BTCUSD",1773490811783,[[70744.0,0.07067737],[70743.0,0.08850088],[70742.0,0.07087937],[70741.0,0.0002],[70740.0,0.04921926]],[[70752.0,0.0014],[70755.0,0.07066706],[70756.0,0.07066586],[70759.0,0.07066256],[70761.0,0.01885574]]]
["bitfinex","BTCUSD",1773490874559,[[70765.0,0.03368733],[70762.0,0.07065639],[70761.0,0.07066039],[70760.0,0.11980223],[70759.0,0.07206039]],[[70775.0,0.00054969],[70776.0,0.07064555],[70777.0,5e-05],[70778.0,0.07064438],[70780.0,0.00162001]]]
["bitfinex","BTCUSD",1773490920250,[[70759.0,0.00027066],[70758.0,0.0002],[70755.0,0.0002],[70754.0,0.02042137],[70750.0,0.0003283]],[[70773.0,0.07226864],[70774.0,0.07064841],[70775.0,0.07141657],[70776.0,0.07064841],[70777.0,0.07069841]]]
["bitfinex","BTCUSD",1773490962495,[[70768.0,0.0152883],[70767.0,0.0706544],[70766.0,0.0706544],[70765.0,0.07065639],[70764.0,0.0002]],[[70774.0,0.0014],[70775.0,0.0007697],[70777.0,0.0706952],[70779.0,0.07186301],[70781.0,0.07120097]]]
["bitfinex","BTCUSD",1773490998722,[[70761.0,0.07085939],[70759.0,0.07086156],[70757.0,0.01808695],[70750.0,0.0002],[70749.0,0.0016]],[[70782.0,0.0014],[70783.0,0.26102006],[70784.0,0.07085844],[70785.0,0.07063711],[70786.0,0.07063843]]]
["bitfinex","BTCUSD",1773491046478,[[70776.0,0.07204541],[70775.0,0.07093761],[70774.0,0.07064645],[70764.0,0.16896486],[70763.0,0.0002]],[[70793.0,0.0014],[70794.0,0.07120083],[70795.0,0.07084657],[70796.0,0.07062745],[70797.0,0.07084746]]]
["bitfinex","BTCUSD",1773491105179,[[70782.0,0.07063942],[70781.0,0.07091006],[70780.0,0.07064062],[70779.0,0.07063942],[70778.0,0.0121534]],[[70790.0,0.00022001],[70792.0,0.07084974],[70793.0,0.21187048],[70794.0,0.00197324],[70795.0,0.07084665]]]
["bitfinex","BTCUSD",1773491171589,[[70773.0,0.0002],[70771.0,0.0001282],[70767.0,0.07085436],[70766.0,0.07085341],[70764.0,0.0709141]],[[70783.0,0.01461094],[70784.0,0.07063743],[70785.0,0.11978846],[70786.0,0.07203626],[70787.0,0.07063743]]]
["bitfinex","BTCUSD",1773491240933,[[70762.0,0.0002],[70761.0,0.07086034],[70760.0,0.07086069],[70757.0,0.00048152],[70756.0,0.07206485]],[[70771.0,0.0706504],[70772.0,0.08891182],[70773.0,0.07087041],[70775.0,0.0015068],[70776.0,0.07064741]]]
["bitfinex","BTCUSD",1773491278674,[[70751.0,0.07067037],[70750.0,0.07219857],[70749.0,0.11983436],[70748.0,0.0002],[70747.0,0.00027067]],[[70762.0,0.07065975],[70763.0,0.14117055],[70764.0,0.07065822],[70765.0,0.07065645],[72333.0,2.0]]]
["bitfinex","BTCUSD",1773491317756,[[70733.0,0.0002],[70731.0,7.069e-05],[70729.0,0.07089154],[70728.0,0.07209324],[70725.0,0.00025]],[[70737.0,0.01237988],[70738.0,0.07068336],[70739.0,0.07068336],[70740.0,0.07068136],[70741.0,0.0014]]]
["bitfinex","BTCUSD",1773491364613,[[70729.0,0.07069236],[70728.0,0.07069236],[70727.0,0.12149262],[70725.0,0.07089436],[70724.0,0.00817907]],[[70740.0,0.06190148],[70741.0,0.07068105],[70742.0,0.07067948],[70743.0,0.0014],[70744.0,0.01190468]]]
["bitfinex","BTCUSD",1773491423336,[[70737.0,0.11996677],[70736.0,0.07083676],[70735.0,0.07208436],[70734.0,0.07213668],[70730.0,5e-05]],[[70747.0,0.00032794],[70748.0,0.00022001],[70749.0,0.001],[70750.0,0.07067166],[70752.0,0.07067003]]]
["bitfinex","BTCUSD",1773491466450,[[70753.0,0.07066838],[70752.0,0.0718997],[70751.0,0.07067037],[70750.0,0.04918045],[70749.0,0.07067037]],[[70761.0,0.00022001],[70762.0,0.00022001],[70763.0,0.00022001],[70764.0,0.07065757],[70765.0,0.07065649]]]
["bitfinex","BTCUSD",1773491522353,[[70732.0,0.07092638],[70730.0,0.07209115],[70729.0,0.000326],[70727.0,0.07069348],[70725.0,5e-05]],[[70749.0,0.0014],[70750.0,0.04915745],[70753.0,0.000126],[70760.0,0.000126],[70764.0,0.1488]]]
["bitfinex","BTCUSD",1773491557206,[[70742.0,4.581e-05],[70740.0,0.07068079],[70739.0,0.07068136],[70738.0,0.07208267],[70736.0,0.01274271]],[[70749.0,0.14131801],[70750.0,0.07067137],[70751.0,0.00022001],[70752.0,0.07066938],[70753.0,0.07066898]]]
["bitfinex","BTCUSD",1773491589733,[[70726.0,0.07089517],[70725.0,0.07069611],[70724.0,0.0002],[70723.0,0.000125],[70722.0,0.0014]],[[70741.0,0.06788093],[70742.0,0.07214652],[70743.0,0.07068036],[70744.0,0.07067992],[70748.0,0.0001271]]]
["bitfinex","BTCUSD",1773491624734,[[70710.0,0.0003271],[70709.0,0.01215538],[70708.0,0.0707132],[70707.0,0.00034],[70706.0,0.0707146]],[[70724.0,0.21278556],[70725.0,0.07209735],[70726.0,0.07069735],[70727.0,0.07069735],[70728.0,0.07069735]]]
["bitfinex","BTCUSD",1773491666199,[[70699.0,0.0002],[70696.0,0.07085222],[70694.0,0.07072665],[70690.0,5e-05],[70689.0,0.025]],[[70704.0,0.07071735],[70705.0,0.07071735],[70706.0,0.07211735],[70707.0,0.03412474],[70720.0,0.16040209]]]
["bitfinex","BTCUSD",1773491703628,[[70702.0,0.00035359],[70701.0,0.07071959],[70699.0,0.07092218],[70697.0,0.07092351],[70695.0,5e-05]],[[70717.0,0.04135143],[70718.0,0.04875992],[70719.0,0.00010795],[70720.0,0.04925548],[70724.0,0.07069735]]]
["bitfinex","BTCUSD",1773491734107,[[70678.0,0.0002],[70676.0,0.000274],[70674.0,0.07074721],[70672.0,0.02287197],[70665.0,0.07200319]],[[70691.0,0.07073036],[70692.0,0.07109022],[70693.0,0.07072836],[70694.0,0.07212836],[70726.0,0.28285603]]]
["bitfinex","BTCUSD",1773491770319,[[70665.0,0.07110999],[70664.0,0.07114178],[70663.0,0.0002],[70660.0,0.0002854],[70658.0,0.0014]],[[70673.0,0.07074837],[70674.0,0.08281151],[70676.0,0.07074637],[70677.0,0.0014],[70692.0,0.16994147]]]
["bitfinex","BTCUSD",1773491799731,[[70642.0,0.0002],[70640.0,0.07096667],[70639.0,0.0002],[70638.0,0.07078246],[70636.0,0.07078541]],[[70649.0,0.08299953],[70650.0,0.07077241],[70652.0,0.07216954],[70654.0,0.0707704],[70666.0,0.18357297]]]
["bitfinex","BTCUSD",1773491821031,[[70633.0,0.07085904],[70632.0,0.07218905],[70631.0,0.07098844],[70630.0,0.04932129],[70626.0,0.07079527]],[[70652.0,0.02806621],[70653.0,0.0707684],[70654.0,0.07098841],[70655.0,0.07216714],[70656.0,0.0707664]]]
["bitfinex","BTCUSD",1773491859737,[[70638.0,0.00138905],[70637.0,0.1215169],[70636.0,0.07098525],[70635.0,0.07085522],[70634.0,0.07078443]],[[70657.0,0.07198453],[70658.0,0.0711231],[70660.0,0.00022001],[70662.0,0.0709794],[70665.0,0.01554548]]]
["bitfinex","BTCUSD",1773491998997,[[70655.0,0.07096634],[70654.0,0.0721669],[70653.0,8.363e-05],[70649.0,0.05330894],[70642.0,0.0002]],[[70663.0,0.07097839],[70664.0,0.07097797],[70665.0,0.07133226],[70667.0,0.00022001],[70670.0,0.0498662]]]
["bitfinex","BTCUSD",1773492023616,[[70671.0,0.12710549],[70669.0,0.07075144],[70667.0,0.07075412],[70666.0,0.0014],[70662.0,0.07075904]],[[70679.0,0.07074237],[70680.0,0.07214225],[70681.0,0.00032001],[70682.0,0.07074],[70683.0,0.00022001]]]
["bitfinex","BTCUSD",1773492074241,[[70650.0,7.077e-05],[70649.0,0.02748794],[70648.0,0.0709731],[70647.0,0.0713281],[70646.0,0.0002]],[[70665.0,0.07568159],[70666.0,0.07075638],[70667.0,0.07075638],[70668.0,0.07075638],[70669.0,0.07075638]]]
["bitfinex","BTCUSD",1773492127298,[[70645.0,0.00507078],[70643.0,0.07097818],[70642.0,0.07097919],[70641.0,0.0002],[70640.0,0.07243089]],[[70650.0,0.0707714],[70651.0,0.0708946],[70652.0,0.07098941],[70653.0,0.00022001],[70655.0,0.0014]]]
["bitfinex","BTCUSD",1773492158235,[[70656.0,0.07076539],[70655.0,0.07562872],[70654.0,0.07216539],[70653.0,0.0707684],[70651.0,6.624e-05]],[[70664.0,0.00022001],[70665.0,0.00209978],[70666.0,0.00022001],[70667.0,0.14139116],[70668.0,0.07097355]]]
["bitfinex","BTCUSD",1773492210093,[[70673.0,0.07087762],[70672.0,0.07214837],[70671.0,0.07074983],[70670.0,0.12002125],[70669.0,0.00462271]],[[70680.0,1e-08],[70684.0,0.07109115],[70685.0,0.07073638],[70686.0,0.00531413],[70829.0,0.01]]]
["bitfinex","BTCUSD",1773492250111,[[70681.0,8.03e-05],[70680.0,0.0707999],[70679.0,0.07214136],[70678.0,0.12492484],[70677.0,0.07074136]],[[70692.0,0.00022001],[70694.0,0.07072743],[70695.0,0.07094697],[70696.0,0.0014],[70699.0,0.07591555]]]
["bitfinex","BTCUSD",1773492297319,[[70654.0,0.0014],[70653.0,0.07076814],[70652.0,0.07096873],[70651.0,0.0001265],[70648.0,0.07097302]],[[70670.0,0.04925783],[70676.0,0.07074537],[70677.0,0.07087187],[70678.0,0.07214537]]]
["bitfinex","BTCUSD",1773492326385,[[70691.0,0.07232965],[70690.0,0.07073072],[70689.0,0.07073236],[70683.0,0.0002],[69375.0,0.025989]],[[70698.0,0.07094352],[70700.0,0.0677616],[70702.0,0.0710735],[70703.0,0.00173131],[70706.0,0.00022001]]]
["bitfinex","BTCUSD",1773492380764,[[70717.0,0.07230435],[70716.0,0.18320778],[70715.0,0.07070435],[70714.0,0.03754287],[70676.0,0.42429256]],[[70728.0,0.07091388],[70729.0,0.07091337],[70730.0,0.07209336],[70732.0,0.01499646],[70743.0,0.07090926]]]
["bitfinex","BTCUSD",1773492467621,[[70715.0,0.07083567],[70714.0,0.07090635],[70713.0,0.07210635],[70712.0,0.07070635],[70711.0,8.157e-05]],[[70730.0,0.01751136],[70731.0,0.07231137],[70732.0,0.07069136],[70733.0,0.07091137],[70736.0,0.00022001]]]
["bitfinex","BTCUSD",1773492516923,[[70735.0,0.07068636],[70734.0,0.07208636],[70733.0,0.06251021],[70730.0,0.0002],[70722.0,0.00368039]],[[70741.0,0.01534536],[70744.0,0.07067737],[70745.0,0.00022001],[70747.0,0.07229524],[70749.0,0.07089272]]]
["bitfinex","BTCUSD",1773492596937,[[70740.0,0.07068133],[70739.0,0.0002],[70738.0,0.07088332],[70736.0,0.07068532],[69382.0,0.00216457]],[[70749.0,0.07067237],[70750.0,0.08161582],[70751.0,0.07089038],[70753.0,0.00022001],[70754.0,0.07229038]]]
["bitfinex","BTCUSD",1773492656089,[[70748.0,0.07177005],[70747.0,0.07207337],[70746.0,0.11984434],[70745.0,0.07067337],[70744.0,0.07067337]],[[70759.0,0.00034601],[70760.0,0.0001],[70761.0,0.00022001],[70764.0,0.00022001],[70767.0,0.08469961]]]
["bitfinex","BTCUSD",1773492701609,[[70731.0,0.0002],[70727.0,0.000326],[70726.0,0.0002],[70725.0,0.0002],[70724.0,0.07069723]],[[70743.0,0.07067837],[70744.0,0.07207837],[70745.0,0.0706771],[70746.0,0.07067837],[70747.0,0.07067837]]]
["bitfinex","BTCUSD",1773492765025,[[70685.0,0.08043735],[70684.0,0.07109004],[70683.0,0.07073636],[70682.0,9.36e-05],[70680.0,0.05067193]],[[70706.0,0.01134304],[70707.0,0.21142261],[70708.0,0.07211435],[70709.0,0.07071435],[70710.0,0.11993371]]]
["bitfinex","BTCUSD",1773492805289,[[70728.0,0.0014],[70727.0,0.04922193],[70721.0,0.07068827],[70720.0,0.07070035],[70719.0,0.07070217]],[[70737.0,1e-08],[70738.0,0.07068337],[70740.0,0.07090164],[70742.0,0.00022001],[70743.0,0.07229894]]]
["bitfinex","BTCUSD",1773492841522,[[70761.0,0.07066039],[70760.0,0.11994212],[70759.0,0.07066039],[70758.0,0.07066226],[70757.0,0.00035332]],[[70776.0,0.01356172],[70777.0,0.07064441],[70778.0,0.07064414],[70779.0,0.0014],[70780.0,0.00010796]]]
["bitfinex","BTCUSD",1773492889217,[[70756.0,0.08649728],[70755.0,0.07086575],[70754.0,0.07066538],[70753.0,0.0014],[70750.0,0.0002]],[[70767.0,0.0014],[70768.0,0.0706534],[70769.0,0.07065333],[70770.0,0.07065257],[70775.0,0.07122074]]]
["bitfinex","BTCUSD",1773492927182,[[70776.0,0.07064541],[70775.0,0.13045115],[70773.0,0.07064741],[70772.0,0.02279746],[70771.0,0.0014]],[[70785.0,0.0014],[70786.0,0.07085558],[70787.0,0.07063543],[70791.0,0.07063131],[70792.0,5e-05]]]
["bitfinex","BTCUSD",1773492973533,[[70757.0,0.04871716],[70756.0,0.0002],[70755.0,0.0002],[70753.0,0.07066818],[70752.0,0.07086929]],[[70768.0,0.07087445],[70769.0,0.0720534],[70770.0,0.11980397],[70771.0,0.0706534],[70772.0,0.0706534]]]
["bitfinex","BTCUSD",1773493011696,[[70743.0,0.02680079],[70742.0,0.0002],[70741.0,0.0002],[70739.0,0.00055341],[70738.0,0.07068332]],[[70747.0,0.14097828],[70748.0,0.0014],[70750.0,0.07267137],[70751.0,0.07067137],[70752.0,0.11986436]]]
["bitfinex","BTCUSD",1773493090984,[[70726.0,0.07069497],[70725.0,0.07074535],[70723.0,0.000325],[70720.0,0.0018035],[70718.0,0.07070274]],[[70739.0,0.04589015],[70741.0,0.14130178],[70742.0,0.07067937],[70743.0,0.07067937],[70744.0,0.07089758]]]
["bitfinex","BTCUSD",1773493133128,[[70722.0,0.0001273],[70721.0,0.07070033],[70720.0,0.07105469],[70716.0,0.07090481],[70625.0,0.70687094]],[[70730.0,0.0310032],[70731.0,0.21184289],[70732.0,0.07069036],[70733.0,0.07090868],[70736.0,0.07068836]]]
["bitfinex","BTCUSD",1773493184970,[[70735.0,0.11983633],[70734.0,0.18492839],[70733.0,0.07060563],[70732.0,0.07068836],[70731.0,0.07068636]],[[70757.0,0.00035341],[70758.0,0.0296032],[70760.0,0.00034731],[70766.0,0.23935101],[70768.0,0.00034731]]]
["bitfinex","BTCUSD",1773493220262,[[70763.0,0.02958401],[70762.0,0.08740686],[70760.0,0.07066039],[70753.0,0.07066829],[70751.0,0.0002]],[[70779.0,0.07078342],[70780.0,0.07086243],[70781.0,0.07064042],[70782.0,0.07064042],[70783.0,0.07204242]]]
["bitfinex","BTCUSD",1773493251281,[[70746.0,0.05044354],[70745.0,0.07074705],[70744.0,0.0002],[70743.0,0.07067637],[70741.0,0.01249995]],[[70755.0,0.07066655],[70756.0,0.07066538],[70757.0,0.0712398],[70761.0,0.07066114],[70763.0,0.00162001]]]
["bitfinex","BTCUSD",1773493298337,[[70755.0,0.07206635],[70754.0,0.01575257],[70751.0,0.11294802],[70745.0,0.07087768],[70742.0,0.01249995]],[[70771.0,0.016134],[70772.0,0.0706494],[70773.0,0.0706494],[70774.0,0.07095438],[70775.0,0.07100272]]]
["bitfinex","BTCUSD",1773493333911,[[70769.0,0.0706524],[70768.0,0.119819],[70767.0,0.0720524],[70766.0,0.07065521],[70763.0,0.0001264]],[[70782.0,0.00022001],[70783.0,0.07063876],[70784.0,0.07203773],[70785.0,0.00022001],[70788.0,0.07063373]]]
["bitfinex","BTCUSD",1773493388489,[[70769.0,0.07088297],[70768.0,0.07205274],[70767.0,0.07081317],[70763.0,0.07065839],[70761.0,0.0002]],[[70782.0,0.07203957],[70783.0,0.09152862],[70784.0,0.07063942],[70785.0,0.07085943],[70863.0,0.56527205]]]
["bitfinex","BTCUSD",1773493446125,[[70753.0,0.0003557],[70751.0,0.0002],[70750.0,0.07067102],[70749.0,0.0720716],[70748.0,5e-05]],[[70759.0,0.07066238],[70760.0,0.08564271],[70761.0,0.07081175],[70763.0,0.0014],[70771.0,0.04916504]]]
["bitfinex","BTCUSD",1773493490774,[[70751.0,0.07067037],[70750.0,0.08559374],[70749.0,0.04916612],[70747.0,0.07067392],[70745.0,5e-05]],[[70759.0,0.07088242],[70760.0,0.07066174],[70761.0,0.07088239],[70763.0,0.0001449],[70764.0,0.0014]]]
["bitfinex","BTCUSD",1773493513523,[[70757.0,0.07105475],[70756.0,0.07066511],[70754.0,0.0014],[70753.0,0.0001952],[70752.0,0.07066846]],[[70763.0,0.07065839],[70764.0,0.00022001],[70765.0,0.07065666],[70767.0,0.0014],[70768.0,0.07065396]]]
["bitfinex","BTCUSD",1773493546838,[[70756.0,0.07090545],[70755.0,0.07066581],[70754.0,0.0014],[70753.0,0.07086158],[70750.0,0.0002]],[[70763.0,0.08539787],[70764.0,0.07087752],[70766.0,0.07065739],[70767.0,0.02486289],[70813.0,0.01273168]]]
["bitfinex","BTCUSD",1773493575804,[[70739.0,0.00055341],[70737.0,0.07088417],[70735.0,0.07088551],[70733.0,0.07208828],[70730.0,0.05041812]],[[70753.0,0.01374744],[70754.0,0.0014],[70897.0,0.76683678],[70906.0,1.1305441]]]
["bitfinex","BTCUSD",1773493602910,[[70778.0,0.07064342],[70777.0,0.11981154],[70776.0,0.01323723],[70775.0,0.07204561],[70757.0,0.00035332]],[[70782.0,0.00022001],[70791.0,0.07063083],[70793.0,0.07062845],[70794.0,0.07121018],[70795.0,0.0014]]]
["bitfinex","BTCUSD",1773493666866,[[70759.0,0.05149528],[70758.0,0.07086322],[70757.0,0.071217],[70755.0,0.07066573],[70752.0,0.0014]],[[70775.0,0.07086941],[70776.0,0.07204541],[70777.0,0.07086542],[70778.0,0.18383598],[70779.0,0.07064641]]]
["bitfinex","BTCUSD",1773493713826,[[70778.0,0.0014],[70777.0,0.07064242],[70776.0,0.0002],[70775.0,0.0706458],[70774.0,0.07064657]],[[70783.0,0.13939723],[70786.0,0.07089624],[70788.0,0.07063388],[70789.0,0.00022001],[70790.0,0.00162001]]]
["bitfinex","BTCUSD",1773493779414,[[70765.0,0.0002],[70763.0,0.0002],[70761.0,0.07086033],[70760.0,0.0002],[70759.0,0.072062]],[[70769.0,0.0337828],[70770.0,0.0706514],[70771.0,0.0706514],[70772.0,0.07065002],[70775.0,0.0014]]]
["bitfinex","BTCUSD",1773493808425,[[70765.0,0.14082639],[70763.0,0.00026765],[70761.0,0.0002],[70760.0,0.07226123],[70759.0,0.07066221]],[[70772.0,0.0706494],[70773.0,0.09748031],[70774.0,0.07064741],[70776.0,0.07204741],[70780.0,0.04915852]]]
["bitfinex","BTCUSD",1773493825662,[[70764.0,0.14082084],[70763.0,0.00046765],[70761.0,0.07086025],[70760.0,0.0016],[70759.0,0.07066221]],[[70772.0,0.0706494],[70773.0,0.09770032],[70774.0,0.07064741],[70776.0,0.07204741],[70779.0,0.00022001]]]
["bitfinex","BTCUSD",1773493941794,[[70758.0,0.0018134],[70757.0,0.00055332],[70756.0,0.0002],[70755.0,0.0003319],[70754.0,0.0002]],[[70765.0,0.00022001],[70769.0,0.0173678],[70770.0,0.00028097],[70771.0,0.0014],[70794.0,0.00057324]]]
["bitfinex","BTCUSD",1773494030197,[[70756.0,0.07066538],[70755.0,0.07883394],[70754.0,0.11982824],[70752.0,0.07226902],[70725.0,5e-05]],[[70766.0,0.0001376],[70768.0,0.07065346],[70770.0,0.07093328],[70772.0,0.07086945],[70773.0,0.00175761]]]
["bitfinex","BTCUSD",1773494082723,[[70766.0,0.06482198],[70765.0,0.12120369],[70764.0,0.07065539],[70763.0,0.07065665],[70760.0,0.00608835]],[[70787.0,0.0140916],[70788.0,0.14124998],[70789.0,0.07063271],[70790.0,0.07090227],[70791.0,0.07063123]]]
["bitfinex","BTCUSD",1773494107652,[[70797.0,0.07062446],[70796.0,0.08557786],[70795.0,0.07062545],[70792.0,0.0014],[70643.0,0.85942513]],[[70806.0,0.00010796],[70810.0,0.07061232],[70811.0,0.07061049],[70812.0,0.07118363],[71011.0,1.1305441]]]
["bitfinex","BTCUSD",1773494130275,[[70821.0,0.01567993],[70820.0,0.04913783],[70819.0,0.0014],[70808.0,0.07061349],[70807.0,0.07079659]],[[70835.0,0.0014],[70836.0,0.07063589],[70837.0,0.07058481],[70840.0,0.08448196],[70841.0,0.00021]]]
["bitfinex","BTCUSD",1773494158003,[[70830.0,0.02060991],[70829.0,0.07059232],[70828.0,18.56403831],[70827.0,0.07059434],[70826.0,0.07059355]],[[70835.0,0.00010788],[70837.0,0.07080522],[70839.0,0.07080353],[70840.0,0.084702],[70842.0,0.0001831]]]
["bitfinex","BTCUSD",1773494187143,[[70828.0,16.76773432],[70827.0,0.07059442],[70826.0,0.07059355],[70825.0,0.03023864],[70820.0,0.0002]],[[70834.0,0.0014],[70835.0,0.00022001],[70837.0,0.07058476],[70839.0,0.07080358],[70841.0,0.070791]]]
["bitfinex","BTCUSD",1773494237947,[[70828.0,15.96460156],[70827.0,0.07059355],[70826.0,0.09666314],[70825.0,0.07059355],[70818.0,0.07060349]],[[70841.0,0.00021],[70842.0,0.00022001],[70843.0,0.10338274],[70844.0,0.0001261],[70845.0,0.07079688]]]
["bitfinex","BTCUSD",1773494265436,[[70835.0,0.04467501],[70833.0,0.0705878],[70830.0,0.07085006],[70828.0,15.89100838],[70827.0,0.07059255]],[[70843.0,0.03201442],[70844.0,0.07057791],[70845.0,0.0014],[70847.0,0.07057461],[70848.0,0.07057422]]]
["bitfinex","BTCUSD",1773494308005,[[70839.0,0.07158059],[70838.0,0.07058123],[70837.0,0.07058059],[70836.0,0.09976613],[70775.0,0.49517789]],[[70851.0,0.00022001],[70853.0,0.0001566],[70854.0,0.0014],[70856.0,0.02958993],[70858.0,0.00022001]]]
["bitfinex","BTCUSD",1773494340734,[[70862.0,0.07055967],[70861.0,0.07213987],[70860.0,0.07055967],[70859.0,0.07055967],[70854.0,0.07056665]],[[70876.0,0.02642305],[70879.0,0.07054275],[70880.0,5e-05],[70881.0,0.07054275],[70890.0,0.04912783]]]
["bitfinex","BTCUSD",1773494359589,[[70876.0,0.02718869],[70875.0,0.07054673],[70874.0,0.07194673],[70873.0,0.07054863],[70870.0,0.16090347]],[[70889.0,0.0014],[70896.0,0.0705261],[70898.0,0.07052465],[70899.0,0.02019086],[70900.0,0.04900953]]]
["bitfinex","BTCUSD",1773494377029,[[70899.0,0.13993721],[70897.0,0.03606954],[70896.0,0.07052525],[70894.0,0.07052692],[70893.0,0.07052866]],[[70904.0,0.00035267],[70905.0,0.00022001],[70911.0,0.07051121],[70913.0,0.07190953],[70915.0,0.0705072]]]
["bitfinex","BTCUSD",1773494397220,[[70917.0,0.07150495],[70916.0,0.07150495],[70915.0,0.07050682],[70914.0,0.07050495],[70913.0,0.0014]],[[70922.0,0.00022001],[70932.0,0.0014],[70934.0,0.01246704],[70942.0,0.0704807],[70950.0,0.23949239]]]
["bitfinex","BTCUSD",1773494414364,[[70922.0,0.00035249],[70915.0,0.070556],[70914.0,0.07050694],[70913.0,0.07082243],[70912.0,0.10428225]],[[70929.0,0.00022001],[70930.0,0.0014],[70934.0,0.07364417],[70935.0,0.07059492],[70936.0,0.07048805]]]
["bitfinex","BTCUSD",1773494461464,[[70910.0,0.12085562],[70909.0,0.07051191],[70908.0,0.0705139],[70907.0,0.07071416],[70906.0,0.07071191]],[[70926.0,0.03290283],[70927.0,0.00022001],[70928.0,0.0014],[70929.0,0.00722001],[70930.0,0.07049259]]]
["bitfinex","BTCUSD",1773494487092,[[70922.0,0.03269337],[70921.0,0.07050097],[70920.0,0.0708605],[70915.0,0.07050667],[70911.0,0.07051039]],[[70935.0,0.03290302],[70936.0,0.07048676],[70937.0,0.07048598],[70938.0,0.07070608],[70940.0,0.04892796]]]
["bitfinex","BTCUSD",1773494524910,[[70908.0,0.07071376],[70907.0,0.07093745],[70906.0,0.07071586],[70905.0,0.0002],[70904.0,0.00035258]],[[70916.0,0.08740595],[70917.0,0.07190579],[70919.0,0.005],[70920.0,0.07072209],[70922.0,0.02782812]]]
["bitfinex","BTCUSD",1773494576823,[[70893.0,0.0003802],[70892.0,0.07106965],[70891.0,0.07053079],[70890.0,0.00025],[70889.0,0.070532]],[[70899.0,0.0805236],[70900.0,0.07052285],[70901.0,0.07052285],[70902.0,0.02923189],[70906.0,0.04895947]]]
["bitfinex","BTCUSD",1773494611917,[[70912.0,0.09541727],[70911.0,0.07050992],[70910.0,0.12089777],[70909.0,0.07050992],[70907.0,0.0042]],[[70922.0,0.00057903],[70923.0,0.0014],[70924.0,0.07071823],[70925.0,0.00022001],[70926.0,0.07049618]]]
["bitfinex","BTCUSD",1773494652166,[[70927.0,0.07060218],[70926.0,0.070496],[70925.0,0.07049624],[70922.0,0.00175249],[70920.0,0.02560813]],[[70938.0,0.09609209],[70939.0,0.07070372],[70940.0,0.07048408],[70941.0,0.0014],[70946.0,0.07047713]]]
["bitfinex","BTCUSD",1773494691798,[[70931.0,0.02366769],[70930.0,0.07049203],[70929.0,0.11962448],[70928.0,0.07069372],[70927.0,0.07219978]],[[70954.0,0.09341257],[70956.0,0.0001736],[70958.0,0.25056475],[70968.0,0.0705044],[70973.0,0.28135507]]]
["bitfinex","BTCUSD",1773494730101,[[70932.0,0.07048986],[70931.0,0.0704906],[70930.0,0.07069004],[70929.0,0.02422246],[70927.0,0.07094036]],[[70942.0,0.0014],[70945.0,0.07047713],[70946.0,0.07069714],[70947.0,0.07047552],[70948.0,0.02415402]]]
["bitfinex","BTCUSD",1773494774212,[[70916.0,0.07055303],[70915.0,0.07070689],[70914.0,0.0002],[70913.0,0.07070882],[70912.0,0.0002]],[[70924.0,0.07083029],[70925.0,0.072118],[70926.0,0.070496],[70927.0,0.00022001],[70929.0,0.09391503]]]
["bitfinex","BTCUSD",1773494811385,[[70902.0,0.0838314],[70901.0,0.06972073],[70900.0,0.0002],[70899.0,0.0705221],[70897.0,0.0002]],[[70911.0,0.07051092],[70912.0,0.07191092],[70913.0,0.07086802],[70914.0,0.00022001],[70916.0,0.07050893]]]
["bitfinex","BTCUSD",1773494842912,[[70910.0,0.0014],[70901.0,0.04850578],[70900.0,0.07072086],[70899.0,0.07052086],[70898.0,0.07052086]],[[70921.0,0.07050097],[70923.0,0.0718994],[70924.0,0.0707181],[70927.0,0.00034861],[70928.0,0.02654013]]]
["bitfinex","BTCUSD",1773494877893,[[70937.0,14.13887804],[70924.0,0.07049741],[70923.0,0.07049863],[70922.0,0.07049959],[70920.0,0.02219362]],[[70938.0,0.07399175],[70939.0,0.07070409],[70940.0,0.00152681],[70942.0,0.07119239],[70943.0,0.07047956]]]
["bitfinex","BTCUSD",1773494919469,[[70942.0,0.05863468],[70941.0,0.0694811],[70940.0,0.07048131],[70939.0,0.0704811],[70937.0,11.11884213]],[[70943.0,0.0014],[70953.0,0.07068936],[70954.0,0.07046892],[70958.0,0.08164893],[70978.0,0.28115098]]]
["bitfinex","BTCUSD",1773494959547,[[70937.0,8.79370703],[70931.0,0.07049087],[70930.0,0.0002],[70929.0,0.07069223],[70928.0,0.07049398]],[[70940.0,0.07048209],[70941.0,0.07210173],[70943.0,0.07070012],[70944.0,0.01297359],[70945.0,0.07047742]]]
["bitfinex","BTCUSD",1773495005388,[[70945.0,0.12876761],[70943.0,0.07047911],[70942.0,0.07060651],[70939.0,0.07048309],[70922.0,0.00055249]],[[70946.0,0.0014],[70947.0,0.00022001],[70955.0,0.00022001],[70956.0,0.07068681],[70957.0,0.07068523]]]
["bitfinex","BTCUSD",1773495044453,[[70937.0,4.56938191],[70935.0,0.0001274],[70933.0,0.14050564],[70931.0,0.07069032],[70930.0,0.0002]],[[70945.0,0.07269714],[70946.0,0.07209714],[70947.0,0.07069714],[70948.0,0.18302798],[70950.0,0.44046225]]]
["bitfinex","BTCUSD",1773495081101,[[70931.0,0.07236983],[70930.0,0.0002],[70929.0,0.0002],[70928.0,0.0001274],[70924.0,0.07069742]],[[70932.0,0.0014],[70934.0,0.07048869],[70937.0,0.11255085],[70938.0,0.07048416],[70943.0,0.1690003]]]
["bitfinex","BTCUSD",1773495106055,[[70902.0,0.07051987],[70901.0,0.07051987],[70900.0,0.15662602],[70899.0,0.07052086],[70895.0,5e-05]],[[70916.0,0.07150595],[70917.0,0.07050595],[70918.0,0.07190495],[70920.0,0.0490797],[70921.0,0.15746332]]]
["bitfinex","BTCUSD",1773495141389,[[70907.0,0.14878874],[70906.0,0.07051489],[70905.0,0.068564],[70904.0,0.07107017],[70902.0,0.0002]],[[70915.0,0.0014],[70916.0,0.01459004],[70917.0,0.00022001],[70924.0,0.16922031],[70925.0,0.00043141]]]
["bitfinex","BTCUSD",1773495166082,[[70915.0,0.06950694],[70914.0,0.07050694],[70913.0,0.07050893],[70912.0,0.07190893],[70910.0,0.04895876]],[[70928.0,0.07287166],[70929.0,0.00022001],[70930.0,0.01494431],[70931.0,0.11292638],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1773495218742,[[70916.0,0.02260839],[70915.0,0.07085395],[70914.0,0.13710893],[70911.0,0.07050893],[70901.0,0.11243956]],[[70920.0,0.0014],[70925.0,0.06233736],[70926.0,0.070496],[70927.0,0.11270637],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1773495260416,[[70918.0,0.13431584],[70917.0,0.07050396],[70916.0,0.07070595],[70913.0,0.07050793],[70910.0,0.04894568]],[[70922.0,0.00022001],[70925.0,0.00022001],[70926.0,0.11270637],[70927.0,0.07049516],[70937.0,0.00034781]]]
["bitfinex","BTCUSD",1773495300952,[[70941.0,0.001],[70938.0,0.0002716],[70930.0,0.04894568],[70923.0,0.182698],[70920.0,0.0002]],[[70954.0,0.04227324],[70955.0,0.07046766],[70956.0,0.07186719],[70957.0,0.07046719],[70958.0,0.07046719]]]
["bitfinex","BTCUSD",1773495331584,[[70921.0,0.06539564],[70920.0,0.12481399],[70919.0,0.0002],[70917.0,0.0002],[70916.0,0.0018023]],[[70932.0,0.07049004],[70933.0,0.07189004],[70934.0,0.07048805],[70935.0,0.07049004],[70936.0,0.00022001]]]
["bitfinex","BTCUSD",1773495355281,[[70898.0,0.0002],[70896.0,0.07052584],[70895.0,0.07075132],[70894.0,0.0002],[70893.0,0.07052874]],[[70909.0,0.07087189],[70910.0,0.12086223],[70911.0,0.12437561],[70912.0,0.07051291],[70916.0,0.11251845]]]
["bitfinex","BTCUSD",1773495386336,[[70896.0,0.0489524],[70895.0,0.07075129],[70894.0,0.07072683],[70893.0,0.07072683],[70892.0,0.07106683]],[[70908.0,0.07051415],[70910.0,0.07051259],[70911.0,0.07051157],[70917.0,0.04821386]]]
["bitfinex","BTCUSD",1773495443502,[[70906.0,0.0002],[70905.0,0.07051592],[70904.0,0.07051764],[70902.0,0.07251893],[70900.0,0.04918247]],[[70912.0,0.07191015],[70913.0,0.07048062],[70914.0,0.00022001],[70916.0,0.07072602],[70917.0,0.04162383]]]
["bitfinex","BTCUSD",1773495494546,[[70906.0,0.0002],[70902.0,0.0001294],[70901.0,0.07052069],[70900.0,0.04345981],[70897.0,0.07192472]],[[70912.0,0.07303095],[70913.0,0.07070063],[70914.0,0.07072993],[70915.0,0.07050992],[70916.0,0.11305536]]]
["bitfinex","BTCUSD",1773495526026,[[70898.0,0.00012945],[70895.0,0.00023447],[70894.0,0.0002],[70893.0,0.0002],[70892.0,0.0710695]],[[70906.0,0.07151589],[70907.0,0.07195268],[70908.0,0.1833501],[70909.0,0.07051291],[70910.0,0.08939979]]]
["bitfinex","BTCUSD",1773495581249,[[70904.0,0.001],[70903.0,0.07051788],[70902.0,0.05428498],[70901.0,0.07051987],[70900.0,0.1194747]],[[70915.0,0.00022001],[70921.0,0.07050103],[70922.0,0.07247306],[70923.0,0.00022001],[70924.0,0.16477285]]]
["bitfinex","BTCUSD",1773495610206,[[70897.0,0.05709956],[70896.0,0.07052584],[70895.0,0.07085264],[70894.0,0.07052584],[70871.0,0.01124]],[[70904.0,0.0754193],[70907.0,0.14077023],[70910.0,0.07051233],[70912.0,0.07191046],[70913.0,0.02366845]]]
["bitfinex","BTCUSD",1773495632726,[[70890.0,0.07072982],[70889.0,0.07073202],[70888.0,0.07093639],[70886.0,0.03782922],[70880.0,0.0492877]],[[70897.0,0.14090483],[70898.0,0.0705244],[70900.0,0.07052186],[70902.0,0.07052186],[70903.0,0.11269945]]]
["bitfinex","BTCUSD",1773495654288,[[70890.0,0.07272982],[70889.0,0.07073202],[70888.0,0.07093639],[70887.0,0.0002],[70886.0,0.03674277]],[[70897.0,0.07074549],[70900.0,0.07052245],[70901.0,0.11269945],[70902.0,0.07052029],[70969.0,0.90362929]]]
["bitfinex","BTCUSD",1773495690366,[[70909.0,0.07051291],[70908.0,0.10575326],[70907.0,0.07191291],[70905.0,0.0002],[70895.0,0.07065363]],[[70916.0,0.00022001],[70917.0,0.00022001],[70919.0,0.07050326],[70920.0,0.07062879],[70922.0,0.11467204]]]
["bitfinex","BTCUSD",1773495758537,[[70898.0,0.07052374],[70897.0,0.07072471],[70895.0,0.10381202],[70893.0,0.0002],[70891.0,0.01364653]],[[70911.0,0.11948669],[70912.0,0.07051092],[70913.0,0.18334626],[70914.0,0.07051092],[70915.0,0.00136]]]
["bitfinex","BTCUSD",1773495793482,[[70901.0,0.01781768],[70900.0,0.07072177],[70898.0,0.07072373],[70897.0,0.0002],[70894.0,0.0002]],[[70908.0,0.04776073],[70909.0,0.0705139],[70910.0,0.18334924],[70911.0,0.00022001],[70918.0,0.03215944]]]
["bitfinex","BTCUSD",1773495833242,[[70895.0,0.07065361],[70894.0,0.07072723],[70890.0,0.0002],[70888.0,0.03110427],[70880.0,0.04907429]],[[70906.0,0.07051589],[70907.0,0.21081706],[70908.0,0.07213433],[70909.0,0.07051589],[70910.0,0.04897429]]]
["bitfinex","BTCUSD",1773495880225,[[70908.0,0.07051331],[70907.0,0.07191489],[70905.0,0.07071489],[70900.0,0.14769861],[70872.0,0.1485]],[[70916.0,0.07072599],[70917.0,0.07072596],[70918.0,0.07190595],[70919.0,0.02922171],[70920.0,0.0001268]]]
["bitfinex","BTCUSD",1773495910883,[[70890.0,0.07073173],[70889.0,0.07073227],[70888.0,0.00040264],[70887.0,0.0002],[70886.0,0.02893567]],[[70898.0,0.21248186],[70899.0,0.07052348],[70901.0,0.07052094],[70905.0,0.11244007],[70906.0,0.02837243]]]
["bitfinex","BTCUSD",1773495962269,[[70886.0,0.00055267],[70885.0,0.0002],[70884.0,0.07053775],[70883.0,0.07053803],[70882.0,0.0016]],[[70887.0,0.1410088],[70890.0,0.07093198],[70892.0,0.07053033],[70895.0,0.18296699],[70897.0,0.02490144]]]
["bitfinex","BTCUSD",1773495989346,[[70875.0,0.0002],[70874.0,0.0003268],[70873.0,0.0002],[70871.0,0.01284],[70863.0,0.11110266]],[[70884.0,0.07053872],[70885.0,0.07193778],[70886.0,0.07053778],[70887.0,0.07053778],[70890.0,0.0002757]]]
["bitfinex","BTCUSD",1773496024524,[[70861.0,0.07056067],[70860.0,0.0003268],[70859.0,0.0705617],[70858.0,0.07076338],[70856.0,0.028278]],[[70871.0,0.0490206],[70872.0,0.07054972],[70873.0,0.18438979],[70874.0,0.09894749],[70875.0,0.07054972]]]
["bitfinex","BTCUSD",1773496047568,[[70847.0,0.09963126],[70845.0,0.07057564],[70844.0,0.07057703],[70840.0,0.00145],[70838.0,0.07058288]],[[70859.0,0.07163423],[70860.0,0.070562],[70861.0,0.07056266],[70862.0,0.07195988],[70864.0,0.02776611]]]
["bitfinex","BTCUSD",1773496090184,[[70853.0,0.0705685],[70852.0,0.07056938],[70850.0,5e-05],[70848.0,0.07077361],[70831.0,0.04506563]],[[70864.0,0.02780992],[70865.0,0.0014],[70867.0,0.12261217],[70868.0,0.0707229],[70869.0,0.0705547]]]
["bitfinex","BTCUSD",1773496116000,[[70830.0,0.0001722],[70828.0,0.0002],[70825.0,5e-05],[70824.0,0.07059704],[70823.0,0.07059829]],[[70839.0,0.02653931],[70840.0,0.0014],[70841.0,0.07058059],[70842.0,0.07258059],[70843.0,0.0705786]]]
["bitfinex","BTCUSD",1773496144991,[[70833.0,0.07128584],[70832.0,0.07058956],[70831.0,0.07199056],[70830.0,0.11993714],[70823.0,0.07059848]],[[70841.0,0.00022001],[70848.0,0.07057371],[70849.0,0.07254652],[70850.0,0.02909076],[70853.0,0.07078878]]]
["bitfinex","BTCUSD",1773496201389,[[70840.0,0.07063135],[70838.0,0.07078338],[70830.0,0.04929415],[70829.0,0.04795699],[70825.0,0.0003767]],[[70859.0,0.02642943],[70860.0,0.11982647],[70861.0,0.07056067],[70862.0,0.07056167],[70863.0,0.07068837]]]
["bitfinex","BTCUSD",1773496232714,[[70842.0,0.0002],[70838.0,4.87e-05],[70836.0,0.07058536],[70835.0,5e-05],[70834.0,0.09916791]],[[70849.0,0.07257262],[70850.0,0.07197262],[70851.0,0.07057262],[70852.0,0.07057262],[70853.0,0.00949724]]]
["bitfinex","BTCUSD",1773496261197,[[70832.0,0.0014],[70829.0,0.07037938],[70828.0,0.07059268],[70820.0,0.11991181],[70812.0,0.21130253]],[[70841.0,0.1411019],[70842.0,0.001],[70844.0,0.0705776],[70845.0,0.0719776],[70846.0,0.09700439]]]
["bitfinex","BTCUSD",1773496289524,[[70841.0,0.04906464],[70840.0,0.07198059],[70839.0,0.11964305],[70836.0,0.01715559],[70835.0,5e-05]],[[70851.0,0.05057063],[70852.0,0.07097221],[70854.0,0.07056764],[70855.0,0.00022001],[71000.0,0.01107979]]]
["bitfinex","BTCUSD",1773496334460,[[70833.0,0.0002],[70831.0,0.00035295],[70830.0,5e-05],[70827.0,0.07079446],[70825.0,0.07084585]],[[70848.0,0.02893951],[70849.0,0.07157262],[70850.0,0.18495297],[70851.0,0.07057063],[70852.0,0.17441698]]]
["bitfinex","BTCUSD",1773496365437,[[70830.0,0.02571447],[70829.0,0.07059205],[70828.0,0.07059355],[70826.0,0.07199555],[70825.0,0.0002]],[[70838.0,0.07058358],[70839.0,0.07058358],[70840.0,0.07220198],[70843.0,0.07058159],[70846.0,0.0001282]]]
["bitfinex","BTCUSD",1773496400327,[[70841.0,0.02585582],[70840.0,0.04908405],[70836.0,0.07198535],[70835.0,0.07058657],[70834.0,0.07058557]],[[70853.0,0.07091711],[70854.0,0.07056821],[70855.0,0.07078761],[70858.0,0.00022001],[70860.0,0.00034821]]]
["bitfinex","BTCUSD",1773496441455,[[70844.0,0.001],[70843.0,0.0705776],[70842.0,0.07066329],[70841.0,0.07197959],[70840.0,0.119629]],[[70851.0,0.00022001],[70853.0,0.07056881],[70855.0,0.07056719],[70858.0,0.07078455],[70859.0,0.02491185]]]
["bitfinex","BTCUSD",1773496465088,[[70868.0,0.04904941],[70863.0,0.02434044],[70861.0,0.0014],[70860.0,0.44144469],[70856.0,0.07056565]],[[70878.0,1e-08],[70883.0,0.07053894],[70885.0,0.02471345],[70890.0,0.0014],[70893.0,0.13221887]]]
["bitfinex","BTCUSD",1773496524214,[[70888.0,0.0685328],[70887.0,0.07053479],[70886.0,0.07193479],[70885.0,0.07053479],[70880.0,0.04904816]],[[70897.0,0.02632619],[70898.0,0.01712001],[70899.0,0.07052331],[70900.0,0.0002825],[70901.0,0.07052145]]]
["bitfinex","BTCUSD",1773496565181,[[70874.0,0.07194773],[70873.0,0.07074773],[70872.0,0.09495484],[70870.0,0.1198657],[70869.0,0.0002]],[[70886.0,0.07193578],[70887.0,0.00022001],[70888.0,0.07053379],[70891.0,0.0705316],[70963.0,0.04252987]]]
["bitfinex","BTCUSD",1773496599717,[[70868.0,0.07075265],[70867.0,0.07090742],[70866.0,0.0721537],[70865.0,0.0002],[70863.0,0.070758]],[[70877.0,0.09514186],[70879.0,0.07194368],[70880.0,0.07054202],[70881.0,0.00010776],[70908.0,0.2820382]]]
["bitfinex","BTCUSD",1773496641098,[[70880.0,0.07054176],[70879.0,0.0224323],[70878.0,0.07054375],[70877.0,0.07054375],[70876.0,0.0014]],[[70888.0,0.07053379],[70889.0,0.07193332],[70890.0,0.00022001],[70891.0,0.07075181],[70896.0,0.07052635]]]
["bitfinex","BTCUSD",1773496703322,[[70893.0,0.02354461],[70892.0,0.07052982],[70891.0,0.07052982],[70890.0,0.12092406],[70889.0,0.0705318]],[[70894.0,0.00022001],[70904.0,0.00035267],[70905.0,0.17051706],[70906.0,0.0014],[70907.0,0.07064179]]]
["bitfinex","BTCUSD",1773496755851,[[70901.0,0.02303585],[70900.0,0.05038304],[70896.0,0.0001267],[70893.0,0.07072878],[70892.0,0.0705292]],[[70917.0,0.07050521],[70919.0,0.00022001]]]
["bitfinex","BTCUSD",1773496794168,[[70920.0,0.07050197],[70919.0,0.11943701],[70918.0,0.07070197],[70916.0,0.0015526],[70914.0,0.18258634]],[[70929.0,0.07071311],[70930.0,0.07071264],[70932.0,0.02821295],[70933.0,0.0704891],[70935.0,0.01361787]]]
["bitfinex","BTCUSD",1773496814135,[[70914.0,0.07150793],[70913.0,0.0719085],[70912.0,0.07050793],[70911.0,0.02437437],[70907.0,0.07051464]],[[70922.0,0.00057259],[70923.0,0.0014],[70924.0,0.07049823],[70925.0,0.07049701],[70929.0,0.02511601]]]
["bitfinex","BTCUSD",1773496843637,[[70899.0,0.07072246],[70898.0,0.07052285],[70897.0,0.07072476],[70895.0,0.02526462],[70893.0,0.0016]],[[70909.0,0.0704283],[70910.0,0.07051191],[70911.0,0.07191291],[70913.0,0.02578109],[70915.0,0.07050709]]]
["bitfinex","BTCUSD",1773496881579,[[70886.0,0.07073517],[70885.0,0.0002],[70884.0,0.07073701],[70877.0,0.07074436],[70820.0,5e-05]],[[70890.0,0.00036598],[70892.0,0.0014],[70894.0,0.07052807],[70904.0,0.00035267],[71000.0,0.71766985]]]
["bitfinex","BTCUSD",1773496908267,[[70896.0,0.07152569],[70895.0,0.07052604],[70894.0,0.07052755],[70893.0,0.02201884],[70892.0,0.0002]],[[70900.0,0.00022001],[70906.0,0.07087525],[70907.0,0.1408876],[70908.0,0.07073464],[70910.0,0.0707324]]]
["bitfinex","BTCUSD",1773496944884,[[70901.0,0.07052086],[70900.0,0.07192086],[70899.0,0.12049368],[70898.0,0.02150237],[70897.0,0.07052484]],[[70909.0,0.0002212],[70910.0,0.00022001],[70913.0,0.0705092],[70914.0,0.07072802],[70916.0,0.00022001]]]
["bitfinex","BTCUSD",1773496974976,[[70903.0,0.07051821],[70901.0,0.07072025],[70899.0,0.07052218],[70895.0,0.0002],[70894.0,0.09132234]],[[70923.0,0.02082041],[70924.0,0.07211843],[70925.0,0.07049799],[70926.0,0.07065189],[70927.0,0.07049799]]]
["bitfinex","BTCUSD",1773497025257,[[70925.0,0.02431304],[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049998],[70919.0,0.07049998]],[[70937.0,0.07080527],[70938.0,0.07202844],[70939.0,0.07048378],[70940.0,0.01289521],[70941.0,0.00035249]]]
["bitfinex","BTCUSD",1773497061846,[[70941.0,0.0722281],[70940.0,0.07048156],[70939.0,0.0704811],[70938.0,0.02080722],[70933.0,0.0004175]],[[70952.0,0.07187038],[70953.0,0.07068974],[70954.0,0.07046918],[70956.0,0.02190006],[70962.0,0.12699271]]]
["bitfinex","BTCUSD",1773497094817,[[70955.0,0.02023511],[70954.0,0.24086819],[70953.0,0.07046819],[70952.0,0.0704683],[70951.0,0.07046819]],[[70970.0,0.00027001],[70971.0,0.07067219],[70972.0,0.07045033],[70973.0,0.0014],[70974.0,0.04548477]]]
["bitfinex","BTCUSD",1773497128471,[[70944.0,0.07047812],[70943.0,0.07047812],[70942.0,0.07208011],[70940.0,0.07042141],[70939.0,0.07048011]],[[70953.0,0.0001685],[70954.0,0.00022001],[70956.0,0.07186644],[70957.0,0.07060657],[70982.0,0.01345232]]]
["bitfinex","BTCUSD",1773497163101,[[70943.0,0.07047812],[70942.0,0.07047911],[70941.0,0.07048054],[70940.0,0.01956466],[70935.0,0.07053643]],[[70954.0,0.00022001],[70955.0,0.07046802],[70956.0,0.0014],[70957.0,0.07060516],[70959.0,0.07081563]]]
["bitfinex","BTCUSD",1773497193534,[[70951.0,0.0704708],[70950.0,0.07047216],[70949.0,0.07187216],[70948.0,0.07047216],[70947.0,0.01952587]],[[70964.0,0.21249965],[70965.0,0.09195572],[70966.0,0.07077844],[70967.0,0.0001285],[71012.0,0.42111976]]]
["bitfinex","BTCUSD",1773497226613,[[70951.0,0.07067049],[70950.0,0.07067117],[70949.0,0.07187117],[70948.0,0.07047117],[70947.0,0.0002]],[[70961.0,0.14090441],[70963.0,0.07046016],[70964.0,0.09265974],[70965.0,0.00022001],[70966.0,0.00032118]]]
["bitfinex","BTCUSD",1773497226830,[[70951.0,0.07067049],[70950.0,0.07067117],[70949.0,0.07187117],[70948.0,0.07047117],[70947.0,0.0002]],[[70960.0,0.14090441],[70963.0,0.07046016],[70964.0,0.09265974],[70965.0,0.00022001],[70966.0,0.00032118]]]
["bitfinex","BTCUSD",1773497256026,[[70938.0,0.0014],[70937.0,0.07048507],[70936.0,0.07068507],[70935.0,0.08935002],[70934.0,0.07048507]],[[70951.0,0.21110097],[70952.0,0.09219617],[70953.0,0.07047117],[70955.0,0.0014],[70996.0,0.01276574]]]
["bitfinex","BTCUSD",1773497290021,[[70924.0,0.00020413],[70923.0,0.0002],[70922.0,0.07105247],[70921.0,0.0002],[70920.0,0.0708299]],[[70934.0,0.21107546],[70935.0,0.09073696],[70936.0,0.07148805],[70937.0,0.07188805],[70945.0,0.16926869]]]
["bitfinex","BTCUSD",1773497321387,[[70904.0,0.08311063],[70903.0,0.07051791],[70902.0,0.0002],[70900.0,0.07067129],[70898.0,0.0014]],[[70914.0,0.21121824],[70915.0,0.07190793],[70916.0,0.07050793],[70919.0,0.07050396],[70952.0,0.39048269]]]
["bitfinex","BTCUSD",1773497345387,[[70885.0,0.0004863],[70881.0,0.0001536],[70880.0,0.07054157],[70878.0,0.07054334],[70877.0,0.0014]],[[70892.0,0.07052982],[70893.0,0.07292982],[70894.0,0.07052982],[70895.0,0.07052783],[70911.0,0.16908456]]]
["bitfinex","BTCUSD",1773497369126,[[70852.0,0.0002311],[70849.0,0.00035286],[70848.0,0.07057345],[70846.0,0.07197552],[70845.0,0.00888888]],[[70867.0,0.01880387],[70868.0,0.21099829],[70869.0,0.0719537],[70870.0,0.12055339],[70871.0,0.0705537]]]
["bitfinex","BTCUSD",1773497400195,[[70814.0,0.01124],[70812.0,0.00035304],[70811.0,0.0003131],[70810.0,0.08756139],[70808.0,0.07061314]],[[70825.0,0.01942844],[70826.0,0.21126729],[70827.0,0.09509289],[70828.0,0.07199554],[70829.0,0.07059554]]]
["bitfinex","BTCUSD",1773497414666,[[70810.0,0.07061049],[70809.0,0.07061049],[70808.0,0.07061349],[70807.0,0.07221349],[70805.0,5e-05]],[[70825.0,0.0014],[70826.0,0.0709546],[70827.0,0.07059486],[70830.0,0.02016312],[70835.0,0.07058711]]]
["bitfinex","BTCUSD",1773497435180,[[70802.0,0.0014],[70801.0,0.001],[70799.0,0.07082246],[70797.0,0.07107472],[70796.0,0.07062479]],[[70816.0,0.0014],[70819.0,0.03269157],[70820.0,0.14043524],[70821.0,0.07060062],[70822.0,0.07060044]]]
["bitfinex","BTCUSD",1773497456202,[[70781.0,1e-08],[70780.0,0.14726104],[70777.0,0.07204411],[70776.0,0.07064527],[70775.0,0.07104764]],[[70810.0,0.02476205],[70811.0,0.03271961],[70817.0,0.1138137],[70821.0,0.07082122],[70823.0,0.16824167]]]
["bitfinex","BTCUSD",1773497481338,[[70780.0,0.14742648],[70777.0,2.11502085],[70776.0,0.07064541],[70775.0,0.07064541],[70774.0,0.07064541]],[[70802.0,0.07069587]]]
["bitfinex","BTCUSD",1773497509274,[[70811.0,0.04907907],[70808.0,0.0014],[70806.0,0.11255185],[70802.0,0.07061947],[70801.0,0.23957525]],[[70821.0,0.00035963],[70824.0,0.00022001],[70825.0,0.04827035],[70826.0,0.07059578],[70828.0,0.09543235]]]
["bitfinex","BTCUSD",1773497539731,[[70799.0,0.0002808],[70798.0,0.07202342],[70796.0,0.07062451],[70795.0,0.0002],[70794.0,0.00035313]],[[70809.0,0.07061249],[70810.0,0.08312722],[70811.0,0.07061049],[70812.0,0.07201249],[70826.0,0.16846168]]]
["bitfinex","BTCUSD",1773497579040,[[70802.0,0.02554072],[70801.0,0.07061997],[70800.0,0.07074926],[70799.0,0.07062047],[70798.0,0.0002]],[[70810.0,0.07061149],[70811.0,0.07061102],[70814.0,0.07060791],[70825.0,0.00022001],[70826.0,0.1309701]]]
["bitfinex","BTCUSD",1773497612624,[[70791.0,2.607e-05],[70790.0,0.0002],[70789.0,0.07083149],[70788.0,0.07223334],[70787.0,0.0002]],[[70801.0,0.0002448],[70802.0,0.09075961],[70803.0,0.07061947],[70804.0,0.07201947],[70805.0,0.07061947]]]
["bitfinex","BTCUSD",1773497635469,[[70746.0,0.0014],[70745.0,0.00010791],[70742.0,0.02149583],[70738.0,0.07068313],[70737.0,0.0002]],[[70759.0,0.07266238],[70760.0,0.11975481],[70761.0,0.07066188],[70762.0,0.09214091],[70763.0,0.07066238]]]
["bitfinex","BTCUSD",1773497656581,[[70740.0,0.0014],[70739.0,0.07103545],[70738.0,0.09237873],[70736.0,0.07068516],[70734.0,0.02254751]],[[70754.0,0.21107802],[70755.0,0.07066738],[70756.0,0.09303681],[70757.0,0.07066538],[70759.0,0.00022001]]]
["bitfinex","BTCUSD",1773497690453,[[70758.0,0.04917904],[70757.0,0.07066438],[70756.0,0.07206438],[70755.0,0.07066438],[70754.0,0.07066438]],[[70768.0,0.0001524],[70773.0,0.07086885],[70775.0,0.00040332],[70776.0,0.09293172],[70778.0,5e-05]]]
["bitfinex","BTCUSD",1773497723018,[[70769.0,0.0706524],[70768.0,0.0014],[70766.0,0.07065486],[70765.0,0.07065584],[70760.0,0.04934648]],[[70775.0,0.07064641],[70776.0,0.07064622],[70777.0,0.00022001],[70778.0,0.00015797],[70779.0,0.07086245]]]
["bitfinex","BTCUSD",1773497747970,[[70748.0,0.0002],[70747.0,0.07067404],[70746.0,0.07067498],[70744.0,0.07067673],[70597.0,0.000286]],[[70759.0,0.02134785],[70760.0,0.04924788],[70764.0,0.14019811],[70765.0,0.07065639],[70766.0,0.07065639]]]
["bitfinex","BTCUSD",1773497768446,[[70722.0,0.02136403],[70721.0,0.0014],[70720.0,0.00035997],[70719.0,0.07090209],[70718.0,0.07070235]],[[70736.0,0.07208536],[70737.0,0.07068536],[70738.0,0.07068336],[70739.0,0.07103686],[70743.0,0.02103483]]]
["bitfinex","BTCUSD",1773497791548,[[70742.0,0.02173924],[70738.0,0.07068336],[70737.0,0.07068336],[70736.0,0.07068336]],[[70751.0,0.0002366],[70755.0,0.07066726],[70756.0,0.07066594],[70758.0,0.07066418],[70761.0,0.0014]]]
["bitfinex","BTCUSD",1773497816795,[[70765.0,0.0197802],[70764.0,0.07065739],[70763.0,0.07205739],[70762.0,0.07165739],[70761.0,0.07065739]],[[70775.0,0.07100055],[70779.0,0.07080681]]]
["bitfinex","BTCUSD",1773497840844,[[70795.0,0.07062645],[70794.0,0.07202645],[70793.0,0.07062811],[70792.0,0.00729567],[69375.0,0.025989]],[[70802.0,0.00022001],[70806.0,0.07061548],[70807.0,0.07061548],[70808.0,0.07083364],[70809.0,0.00022001]]]
["bitfinex","BTCUSD",1773497878095,[[70767.0,0.07225365],[70766.0,0.07065511],[70765.0,0.0002],[70763.0,0.07065789],[70759.0,0.000387]],[[70776.0,0.07064541],[70777.0,0.09051009],[70778.0,0.07064342],[70782.0,0.07203948],[70793.0,0.0001612]]]
["bitfinex","BTCUSD",1773497911778,[[70781.0,0.07214731],[70780.0,0.0708413],[70779.0,0.137853],[70778.0,0.07064042],[70770.0,0.07065041]],[[70791.0,0.00022001],[70792.0,0.07062961],[70793.0,0.0001612],[70794.0,0.07098089],[70796.0,0.00022001]]]
["bitfinex","BTCUSD",1773497962202,[[70794.0,0.0014],[70793.0,0.07062845],[70792.0,0.07062845],[70791.0,0.07062845],[70785.0,0.01772949]],[[70798.0,0.00034811],[70799.0,0.00022001],[70801.0,0.07062077],[70803.0,0.07083855],[70805.0,0.01840025]]]
["bitfinex","BTCUSD",1773498007492,[[70783.0,0.0014],[70782.0,0.07063942],[70781.0,0.07063986],[70780.0,0.07064142],[70779.0,0.00010673]],[[70796.0,0.07084567],[70797.0,0.07062545],[70798.0,0.0734186],[70799.0,0.09346237],[70800.0,0.04911563]]]
["bitfinex","BTCUSD",1773498040949,[[70811.0,0.01796186],[70810.0,0.07201068],[70809.0,0.07061162],[70808.0,0.07061149],[70807.0,0.11974187]],[[70820.0,0.03185818],[70822.0,0.07059992],[70824.0,0.0705978],[70825.0,0.00022001],[70826.0,0.0001281]]]
["bitfinex","BTCUSD",1773498071687,[[70796.0,0.07222525],[70794.0,0.07098053],[70791.0,0.0708302],[70790.0,0.04913038],[69354.0,0.00071]],[[70815.0,0.0706065],[70816.0,0.18308445],[70817.0,0.07193582],[70818.0,0.07236409],[70819.0,0.07082651]]]
["bitfinex","BTCUSD",1773498096694,[[70794.0,0.0002],[70788.0,0.0002],[70787.0,0.07063424],[70786.0,0.07100234],[70652.0,0.0024]],[[70800.0,0.21139439],[70801.0,0.07062146],[70802.0,0.07161947],[70803.0,0.08759836],[70808.0,0.18309542]]]
["bitfinex","BTCUSD",1773498129080,[[70798.0,0.001],[70794.0,0.0014],[70793.0,0.07062845],[70792.0,0.07062944],[70791.0,0.07082944]],[[70807.0,0.07083513],[70809.0,0.07061316],[70810.0,0.13410763],[70811.0,0.000117],[70812.0,0.00057314]]]
["bitfinex","BTCUSD",1773498192276,[[70802.0,0.07201947],[70801.0,0.11972359],[70800.0,0.07061947],[70799.0,0.07061947],[70798.0,0.0012]],[[70813.0,0.0678321],[70815.0,0.00022001],[70816.0,0.14083063],[70820.0,0.00022001],[70822.0,0.00022001]]]
["bitfinex","BTCUSD",1773498221539,[[70815.0,0.0706065],[70814.0,0.0720065],[70813.0,0.11969458],[70812.0,0.0706065],[70809.0,0.0002]],[[70825.0,0.02019512],[70826.0,0.00022001],[70827.0,0.07081477],[70829.0,0.07064292],[70833.0,0.00022001]]]
["bitfinex","BTCUSD",1773498262320,[[70815.0,0.0014],[70814.0,0.07060739],[70812.0,0.07116164],[70810.0,0.11969585],[70809.0,0.0002]],[[70825.0,0.08587559],[70826.0,0.07059654],[70827.0,0.07059454],[70828.0,0.00175981],[70829.0,0.09401016]]]
["bitfinex","BTCUSD",1773498304309,[[70798.0,0.01586792],[70797.0,0.07062446],[70796.0,0.07082446],[70793.0,0.0002],[70790.0,0.04946955]],[[70815.0,0.05210934],[70816.0,0.07074102],[70817.0,0.0706065],[70818.0,0.07082651],[70819.0,0.01510524]]]
["bitfinex","BTCUSD",1773498350914,[[70815.0,0.01552904],[70814.0,0.0706075],[70812.0,0.07200929],[70810.0,0.04910235],[70809.0,0.07061196]],[[70822.0,0.07060043],[70823.0,0.07059853],[70824.0,0.07081824],[70825.0,0.00022001],[70835.0,0.11257091]]]
["bitfinex","BTCUSD",1773498401446,[[70823.0,0.01487413],[70822.0,0.07059953],[70821.0,0.07060051],[70820.0,0.04909096],[70818.0,0.07060305]],[[70830.0,0.06495288],[70831.0,0.0711646],[70832.0,5e-05],[70833.0,0.07080874],[70841.0,0.11296818]]]
["bitfinex","BTCUSD",1773498457388,[[70811.0,0.07061049],[70810.0,0.07061149],[70809.0,0.00208861],[70808.0,0.08422177],[70806.0,0.0002]],[[70818.0,0.07082376],[70819.0,0.07060271],[70822.0,0.0708204],[70895.0,0.04239314],[72427.0,2.2584]]]
["bitfinex","BTCUSD",1773498506309,[[70830.0,0.07059155],[70829.0,0.07199162],[70828.0,0.08385827],[70827.0,0.04905658],[70825.0,0.0002]],[[70837.0,0.00022001],[70839.0,0.07058332],[70840.0,0.07058355],[70841.0,0.07085978],[70842.0,0.00022001]]]
["bitfinex","BTCUSD",1773498572274,[[70832.0,0.08385979],[70831.0,0.07058956],[70830.0,0.07079134],[70828.0,0.0002],[70797.0,0.18104816]],[[70841.0,0.00049881],[70842.0,0.07079988],[70844.0,0.07057775],[70846.0,0.07057653],[70848.0,0.0015288]]]
["bitfinex","BTCUSD",1773498615761,[[70855.0,0.0814647],[70854.0,0.07056665],[70853.0,0.07196864],[70850.0,0.11962737],[70813.0,0.0002]],[[70866.0,0.07055569],[70867.0,0.00059378],[70868.0,0.07055385],[70870.0,0.07195208],[70871.0,0.01124]]]
["bitfinex","BTCUSD",1773498650405,[[70837.0,0.07198422],[70836.0,0.07058498],[70835.0,0.0002],[70834.0,0.0003663],[70833.0,0.0707881]],[[70853.0,0.0124772],[70854.0,0.07056764],[70855.0,0.07196764],[70856.0,0.01865857],[70857.0,0.07056764]]]
["bitfinex","BTCUSD",1773498698059,[[70835.0,0.0002],[70834.0,0.0002],[70833.0,0.0002],[70832.0,0.0002],[70831.0,0.0709435]],[[70844.0,0.14103079],[70845.0,0.07057959],[70848.0,0.07057362],[70849.0,0.18438952],[70850.0,0.11964131]]]
["bitfinex","BTCUSD",1773498732277,[[70805.0,0.0708158],[70804.0,0.07061652],[70803.0,0.07061753],[70801.0,0.01278323],[70661.0,80.00048]],[[70822.0,0.07059953],[70823.0,0.07059953],[70824.0,0.07097013],[70825.0,0.07199753],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773498756653,[[70759.0,0.07066238],[70758.0,0.07066238],[70757.0,0.07166438],[70755.0,0.0014],[70754.0,0.07066438]],[[70774.0,0.07064741],[70775.0,0.07100072],[70776.0,0.07064741],[70777.0,0.07204741],[70778.0,0.01290282]]]
["bitfinex","BTCUSD",1773498781811,[[70758.0,0.07066338],[70757.0,0.07206386],[70756.0,0.07066338],[70755.0,0.07066338],[70750.0,0.04943077]],[[70772.0,0.01328851],[70773.0,0.07064844],[70774.0,0.07086831],[70775.0,0.0710001],[70776.0,0.07064841]]]
["bitfinex","BTCUSD",1773498809139,[[70774.0,0.07064741],[70773.0,0.0002],[70772.0,0.0707552],[70770.0,0.0014],[70769.0,0.07065181]],[[70785.0,0.01354146],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07085544],[70789.0,0.07063543]]]
["bitfinex","BTCUSD",1773498851996,[[70783.0,0.07063843],[70782.0,0.18354728],[70781.0,0.07063843],[70780.0,0.12098829],[70779.0,0.0014]],[[70794.0,0.00035323],[70796.0,0.07084575],[70797.0,0.07062457],[70798.0,0.03752272],[70810.0,0.11287163]]]
["bitfinex","BTCUSD",1773498886115,[[70792.0,0.0014],[70791.0,0.08286312],[70790.0,0.11975082],[70789.0,0.18353929],[70788.0,0.07063044]],[[70802.0,0.00022001],[70803.0,0.07098805],[70804.0,0.0708379],[70805.0,0.00022001],[70806.0,0.0014]]]
["bitfinex","BTCUSD",1773498940139,[[70781.0,0.0002],[70779.0,0.0002],[70778.0,0.0002],[70777.0,0.07064437],[70776.0,0.0001279]],[[70790.0,0.01320818],[70791.0,0.07063044],[70792.0,0.07063044],[70793.0,0.07203044],[70794.0,0.07063044]]]
["bitfinex","BTCUSD",1773498970695,[[70758.0,0.07086331],[70757.0,0.0724157],[70754.0,0.0002],[70753.0,0.0835491],[70750.0,0.12004224]],[[70772.0,0.05734765],[70773.0,0.08371089],[70774.0,0.07064841],[70775.0,0.07204741],[70914.0,0.10905323]]]
["bitfinex","BTCUSD",1773499005813,[[70779.0,0.00028256],[70776.0,0.01337783],[70775.0,0.0014],[70772.0,0.02374209],[70771.0,0.0706504]],[[70786.0,0.00022001],[70788.0,0.00022001],[70789.0,0.07063264],[70790.0,0.0720322],[70800.0,0.01]]]
["bitfinex","BTCUSD",1773499050569,[[70768.0,0.0708534],[70767.0,0.0722534],[70766.0,0.0706534],[70765.0,0.0708534],[70763.0,0.0001354]],[[70777.0,0.02731257],[70778.0,0.07151169],[70781.0,0.07064053],[70782.0,0.07099267],[70783.0,0.0014]]]
["bitfinex","BTCUSD",1773499091809,[[70776.0,0.07064541],[70775.0,0.07070641],[70774.0,0.07204541],[70773.0,7.065e-05],[70770.0,0.04915245]],[[70785.0,0.02029533],[70787.0,0.07063477],[70788.0,0.07085364],[70790.0,0.07063146],[70792.0,0.00162001]]]
["bitfinex","BTCUSD",1773499121717,[[70770.0,0.0706514],[70769.0,0.07205171],[70768.0,0.0706514],[70763.0,0.07098992],[70760.0,0.04939117]],[[70776.0,0.01455954],[70777.0,0.14101085],[70778.0,0.0003532],[70779.0,0.07064318],[70781.0,0.07086094]]]
["bitfinex","BTCUSD",1773499156207,[[70758.0,0.05914068],[70757.0,0.07101687],[70756.0,0.07239008],[70755.0,0.0002],[70754.0,0.01411333]],[[70767.0,0.0706544],[70768.0,0.14053107],[70769.0,0.0706534],[70770.0,0.00147065],[70771.0,0.07087105]]]
["bitfinex","BTCUSD",1773499181572,[[70748.0,7.067e-05],[70744.0,0.07121718],[70743.0,0.07087776],[70742.0,0.0002],[70740.0,0.07208095]],[[70751.0,0.08477587],[70752.0,0.07067037],[70753.0,8.639e-05],[70754.0,0.07066771],[70756.0,0.0014]]]
["bitfinex","BTCUSD",1773499209440,[[70760.0,0.04918996],[70759.0,0.0014],[70755.0,0.01352699],[70754.0,0.07166738],[70753.0,0.07066738]],[[70770.0,0.21269374],[70771.0,0.07087127],[70772.0,0.0706514],[70775.0,0.0141554],[70777.0,0.00022001]]]
["bitfinex","BTCUSD",1773499241949,[[70760.0,0.06988386],[70759.0,0.07206139],[70758.0,0.07066139],[70755.0,5e-05],[70754.0,0.01313525]],[[70763.0,0.14081035],[70765.0,0.0001275],[70769.0,0.07065437],[70770.0,0.07087241],[70771.0,0.07087127]]]
["bitfinex","BTCUSD",1773499260328,[[70760.0,0.0705104],[70759.0,0.0014],[70758.0,0.07066139],[70756.0,0.0706645],[70755.0,5e-05]],[[70763.0,0.14085173],[70764.0,0.00022001],[70765.0,0.00034751],[70766.0,0.07065599],[70771.0,0.07087088]]]
["bitfinex","BTCUSD",1773499301042,[[70727.0,0.02894162],[70726.0,0.07082263],[70725.0,0.0014],[70724.0,0.07089733],[70723.0,0.000325]],[[70734.0,0.07068751],[70736.0,0.07090586],[70738.0,0.07068436],[70739.0,0.01273517],[72222.0,2.0]]]
["bitfinex","BTCUSD",1773499310714,[[70727.0,0.0002],[70726.0,0.07082263],[70725.0,0.07209535],[70724.0,0.07089733],[70723.0,0.000325]],[[70733.0,0.14082718],[70734.0,0.07068753],[70735.0,0.07068688],[70736.0,0.07090588],[70751.0,0.28225227]]]
["bitfinex","BTCUSD",1773499340786,[[70712.0,0.07109665],[70711.0,0.07091005],[70710.0,0.12022891],[70709.0,0.07070935],[70708.0,0.0014]],[[70726.0,0.0014],[70727.0,0.07069635],[70728.0,0.00022001],[70732.0,0.01261492],[70739.0,0.00057351]]]
["bitfinex","BTCUSD",1773499371707,[[70702.0,0.00035359],[70700.0,0.02814],[70699.0,0.07072218],[70698.0,0.0015275],[70697.0,0.0707237]],[[70709.0,4.068e-05],[70710.0,0.0014],[70712.0,0.14049836],[70714.0,0.07070735],[70715.0,0.08277656]]]
["bitfinex","BTCUSD",1773499394698,[[70703.0,0.07071835],[70702.0,0.0830785],[70701.0,0.07072035],[70700.0,0.00010802],[70699.0,0.05062865]],[[70715.0,0.07223465],[70716.0,0.07070635],[70717.0,0.07070492],[70720.0,0.00035359],[70721.0,0.01249868]]]
["bitfinex","BTCUSD",1773499437706,[[70702.0,0.07091935],[70701.0,0.07091935],[70700.0,0.12006889],[70698.0,0.0014],[70697.0,0.07072235]],[[70710.0,0.0014],[70711.0,0.14063627],[70712.0,0.50022001],[70713.0,0.07070935],[70715.0,0.07105459]]]
["bitfinex","BTCUSD",1773499455299,[[70625.0,0.01458443],[70624.0,0.02571054],[70623.0,0.07027229],[70622.0,0.07097366],[70621.0,0.07080045]],[[70649.0,0.0707731],[70650.0,0.0707714],[70651.0,0.08492782],[70656.0,0.00036002],[70657.0,0.07076465]]]
["bitfinex","BTCUSD",1773499478780,[[70629.0,0.00035396],[70628.0,0.07099296],[70626.0,0.07079452],[70625.0,0.07079579],[70624.0,0.00144]],[[70641.0,0.02655258],[70642.0,0.21085397],[70643.0,0.07077942],[70644.0,0.07077798],[70647.0,0.07243742]]]
["bitfinex","BTCUSD",1773499500044,[[70615.0,0.00445],[70614.0,0.07244734],[70612.0,0.07080887],[70610.0,0.12016806],[70609.0,0.00155989]],[[70625.0,0.000438],[70627.0,7.079e-05],[70628.0,0.02469697],[70629.0,0.07114669],[70631.0,0.07079101]]]
["bitfinex","BTCUSD",1773499521528,[[70621.0,0.00144],[70616.0,0.02512963],[70615.0,0.07080643],[70614.0,0.0002],[70613.0,0.0708082]],[[70625.0,0.000438],[70628.0,0.07079373],[70629.0,0.00035405],[70630.0,0.07103077],[71153.0,0.025]]]
["bitfinex","BTCUSD",1773499550364,[[70646.0,0.00144],[70645.0,0.02335487],[70641.0,0.07078042],[70640.0,0.12010826],[70639.0,0.07078085]],[[70654.0,0.07120682],[70655.0,0.00022001],[70656.0,5e-05],[70657.0,0.07076444],[70663.0,0.02507677]]]
["bitfinex","BTCUSD",1773499576469,[[70640.0,0.00144],[70633.0,0.07105431],[70632.0,0.07078844],[70631.0,0.07078844],[70630.0,0.04932784]],[[70656.0,0.07081539],[70657.0,0.07076539],[70658.0,0.07081539],[70659.0,0.07076539]]]
["bitfinex","BTCUSD",1773499605035,[[70660.0,0.07076139],[70659.0,0.09362394],[70658.0,0.0722023],[70657.0,9.676e-05],[70656.0,7.077e-05]],[[70671.0,0.07075093],[70672.0,0.07096992],[70673.0,0.07074844],[70676.0,0.00027001],[70679.0,0.02269413]]]
["bitfinex","BTCUSD",1773499650363,[[70667.0,0.07075438],[70666.0,0.07219438],[70665.0,0.07075638],[70664.0,0.12005617],[70661.0,0.00029686]],[[70676.0,0.00027001],[70678.0,0.0001],[70679.0,0.0950383],[70680.0,0.07096151],[70682.0,0.00037321]]]
["bitfinex","BTCUSD",1773499693730,[[70659.0,0.00144],[70658.0,0.07096239],[70655.0,0.07076615],[70653.0,0.07076779],[70651.0,0.09724946]],[[70671.0,0.14040488],[70673.0,0.07297338],[70674.0,0.07074837],[70675.0,0.07096723],[70677.0,0.07074837]]]
["bitfinex","BTCUSD",1773499718582,[[70659.0,0.00144],[70655.0,0.00027077],[70654.0,0.09680149],[70652.0,0.07076871],[70651.0,0.07077026]],[[70667.0,0.14043465],[70670.0,0.001],[70671.0,0.00144],[70672.0,0.07096938],[70673.0,0.07107743]]]
["bitfinex","BTCUSD",1773499755222,[[70668.0,0.03446767],[70666.0,0.07075473],[70664.0,0.0707573],[70663.0,0.0002],[70529.0,0.01364]],[[70674.0,0.12336163],[70676.0,0.07096577],[70677.0,0.02305277],[70678.0,0.07084537],[70704.0,5e-05]]]
["bitfinex","BTCUSD",1773499808367,[[70653.0,0.0707684],[70652.0,0.0722084],[70651.0,0.07076895],[70650.0,0.04948917],[70648.0,0.0709714]],[[70657.0,7.077e-05],[70667.0,0.04117116],[70668.0,0.07075338],[70669.0,0.07075338],[70670.0,0.07087978]]]
["bitfinex","BTCUSD",1773499888095,[[70676.0,0.05473463],[70675.0,0.07214604],[70674.0,0.07074537],[70673.0,0.07074537],[70643.0,0.28283714]],[[70684.0,0.00057379],[70686.0,0.07095557],[70688.0,0.07073344],[70690.0,0.07083146],[70692.0,0.0001264]]]
["bitfinex","BTCUSD",1773499979235,[[70663.0,0.0014],[70660.0,0.0001264],[70659.0,0.0002],[70658.0,0.01847734],[70657.0,0.0709642]],[[70674.0,0.07074737],[70675.0,0.07074737],[70676.0,0.57096538],[70677.0,0.07850934],[70720.0,0.42338682]]]
["bitfinex","BTCUSD",1773500017195,[[70660.0,0.04930023],[70658.0,0.07243384],[70657.0,0.07096339],[70656.0,0.07096478],[70655.0,0.07096339]],[[70676.0,0.07096622],[70678.0,0.0001264],[70679.0,0.11202477],[70680.0,0.00022001],[70682.0,0.00022001]]]
["bitfinex","BTCUSD",1773500066436,[[70673.0,0.07074837],[70672.0,0.07234837],[70671.0,0.07074996],[70670.0,0.12002624],[70648.0,0.0002]],[[70685.0,1e-08],[70686.0,0.07095554],[70687.0,0.00022001],[70688.0,0.07073374],[70694.0,0.07072745]]]
["bitfinex","BTCUSD",1773500155611,[[70670.0,0.04928568],[70669.0,0.07215212],[70668.0,0.07102411],[70667.0,0.24071285],[70666.0,0.07095238]],[[70683.0,0.07105039],[70684.0,0.00022001],[70685.0,0.00012641],[70686.0,0.07095587],[70688.0,0.1188297]]]
["bitfinex","BTCUSD",1773500200701,[[70674.0,0.0002],[70672.0,0.0014],[70671.0,0.07075018],[70669.0,0.18389216],[70668.0,0.0002]],[[70680.0,7.074e-05],[70681.0,0.07074036],[70682.0,0.07073936],[70683.0,0.12121127],[70684.0,0.07101131]]]
["bitfinex","BTCUSD",1773500265379,[[70648.0,0.0002],[70646.0,0.00027078],[70644.0,0.00150805],[70642.0,0.0707785],[70641.0,0.0002]],[[70656.0,0.08702698],[70657.0,0.07076539],[70658.0,0.07076439],[70659.0,0.0709844],[70667.0,0.18377188]]]
["bitfinex","BTCUSD",1773500300509,[[70639.0,0.07078242],[70638.0,0.0014],[70637.0,0.07078432],[70636.0,0.07078537],[70634.0,0.0002]],[[70646.0,7.078e-05],[70651.0,0.0707704],[70652.0,0.21178882],[70653.0,0.07087837],[70654.0,0.07099041]]]
["bitfinex","BTCUSD",1773500343348,[[70590.0,5e-05],[70585.0,0.03239816],[70583.0,0.00012],[70577.0,0.0001302],[70574.0,0.60035423]],[[70620.0,0.04934319],[70630.0,0.07079144],[70631.0,0.07089937],[70632.0,0.07078944],[70633.0,0.07078944]]]
["bitfinex","BTCUSD",1773500384418,[[70595.0,0.0014],[70592.0,0.01379185],[70590.0,0.12017471],[70588.0,0.08711738],[70583.0,0.00012]],[[70607.0,7.082e-05],[70608.0,0.01536781],[70610.0,0.07081149],[70611.0,0.07081149],[70612.0,0.07080949]]]
["bitfinex","BTCUSD",1773500438285,[[70597.0,0.0722243],[70596.0,0.0002],[70595.0,0.07082644],[70592.0,0.07118333],[70590.0,0.04940858]],[[70620.0,0.04935858]]]
["bitfinex","BTCUSD",1773500480552,[[70577.0,0.01805976],[70576.0,0.07224469],[70574.0,0.07120151],[70572.0,0.0002005],[70571.0,0.01491596]],[[70588.0,0.07083356],[70589.0,0.07083256],[70590.0,0.02498379],[70592.0,0.01450294],[70593.0,0.07082924]]]
["bitfinex","BTCUSD",1773500524137,[[70604.0,0.01636861],[70603.0,0.07081852],[70602.0,0.07081852],[70601.0,0.07082052],[70600.0,0.0722209]],[[70621.0,0.07080047],[70622.0,0.10561121],[70623.0,0.07242048],[70627.0,0.07079505],[70628.0,0.01514876]]]
["bitfinex","BTCUSD",1773500548532,[[70641.0,0.07218036],[70640.0,0.12017003],[70639.0,0.0707822],[70634.0,0.0001283],[70625.0,0.0707956]],[[70651.0,5e-05],[70654.0,0.0707674],[70655.0,0.08669368],[70656.0,0.0707664],[70657.0,0.0707674]]]
["bitfinex","BTCUSD",1773500578001,[[70703.0,0.00124914],[70702.0,0.00035359],[70699.0,0.07072235],[70698.0,0.07072235],[70697.0,0.07072235]],[[70710.0,0.00022001],[70712.0,0.07070971],[70713.0,0.07070841],[70715.0,0.0824979],[70723.0,0.07069927]]]
["bitfinex","BTCUSD",1773500599067,[[70707.0,0.00034],[70705.0,0.0891985],[70704.0,0.0002],[70703.0,0.07211758],[70700.0,0.00025]],[[70720.0,0.0005736],[70721.0,0.07070135],[70722.0,0.07070135],[70723.0,0.07070135],[70724.0,0.0877441]]]
["bitfinex","BTCUSD",1773500638567,[[70696.0,1e-08],[70693.0,0.0002],[70691.0,0.0002262],[70690.0,5e-05],[70689.0,0.0002]],[[70708.0,0.0166444],[70710.0,0.04923605],[70712.0,0.00144],[70715.0,0.07070635],[70716.0,0.07099707]]]
["bitfinex","BTCUSD",1773500680565,[[70668.0,0.07095338],[70667.0,0.07075338],[70666.0,0.10332948],[70665.0,0.07130816],[70661.0,0.00048]],[[70683.0,0.07073836],[70684.0,0.10181382],[70685.0,0.07073636],[70686.0,0.00032784],[70687.0,0.07073436]]]
["bitfinex","BTCUSD",1773500732041,[[70647.0,0.0721738],[70646.0,0.07077515],[70645.0,0.07077441],[70644.0,0.12007766],[70643.0,0.08221441]],[[70665.0,0.00035387],[70680.0,0.04957326],[70683.0,0.00027001],[70687.0,0.149],[70691.0,0.03862001]]]
["bitfinex","BTCUSD",1773500791128,[[70658.0,0.07216339],[70657.0,0.0003538],[70656.0,0.10723638],[70653.0,0.07076821],[70652.0,0.01895482]],[[70664.0,0.03097804],[70665.0,0.07133054],[70668.0,0.0002058],[70669.0,0.00022001],[70670.0,0.07075225]]]
["bitfinex","BTCUSD",1773500843551,[[70676.0,0.0372449],[70675.0,0.04927259],[70674.0,0.07234737],[70673.0,0.0707477],[70672.0,0.07074737]],[[70685.0,0.07073836],[70686.0,0.00022001],[70688.0,0.00027001],[70695.0,0.10863755],[70700.0,0.0002259]]]
["bitfinex","BTCUSD",1773500883811,[[70673.0,0.0002],[70672.0,0.0014],[70667.0,0.11719185],[70666.0,0.07075513],[70665.0,0.0002]],[[70680.0,0.07074136],[70681.0,0.07096137],[70682.0,0.07096037],[70683.0,0.07074036],[70684.0,0.00035378]]]
["bitfinex","BTCUSD",1773500955985,[[70677.0,0.02548591],[70676.0,0.07074537],[70675.0,0.07214537],[70674.0,0.07074537],[70673.0,0.07079448]],[[70688.0,0.06166249],[70689.0,0.07095303],[70690.0,0.07095153],[70699.0,0.03116293],[70715.0,0.000126]]]
["bitfinex","BTCUSD",1773501025409,[[70673.0,0.07074837],[70672.0,0.07074837],[70671.0,0.0721488],[70668.0,0.0159],[70666.0,0.07075474]],[[70684.0,0.07131153],[70685.0,0.08702138],[70686.0,0.07073736],[70687.0,0.00070618],[70690.0,0.07095169]]]
["bitfinex","BTCUSD",1773501078766,[[70682.0,0.0014],[70681.0,0.0807403],[70680.0,0.0707408],[70677.0,0.01465666],[70675.0,0.0002]],[[70687.0,0.07073436],[70689.0,0.00022001],[70690.0,0.0709523],[70691.0,0.00022001],[70692.0,0.00027001]]]
["bitfinex","BTCUSD",1773501127745,[[70670.0,0.0014],[70669.0,0.0002],[70668.0,0.07102351],[70662.0,0.000326],[70654.0,0.00706772]],[[70676.0,0.07096542],[70677.0,0.07074437],[70678.0,0.00036017],[70679.0,0.07074264],[70682.0,0.01478029]]]
["bitfinex","BTCUSD",1773501197195,[[70672.0,0.07074937],[70671.0,0.07214937],[70670.0,0.12051414],[70669.0,0.07648561],[70668.0,0.0002]],[[70682.0,0.00022001],[70684.0,0.07073743],[70685.0,0.0014],[70686.0,0.07095554],[70690.0,0.00022001]]]
["bitfinex","BTCUSD",1773501260876,[[70673.0,0.03484484],[70672.0,0.07094881],[70671.0,0.07074837],[70666.0,0.04339042],[70665.0,0.00055378]],[[70685.0,0.06573636],[70686.0,0.07235637],[70687.0,0.07073636],[70688.0,0.07073636],[70689.0,0.00022001]]]
["bitfinex","BTCUSD",1773501305976,[[70671.0,0.04373033],[70670.0,0.07095082],[70668.0,0.0002],[70667.0,0.0709543],[70491.0,80.02833]],[[70674.0,0.0014],[70677.0,0.07074449],[70680.0,0.07074193],[70681.0,0.07074036],[70682.0,0.00022001]]]
["bitfinex","BTCUSD",1773501341255,[[70685.0,0.07073636],[70684.0,0.08371214],[70683.0,0.07073836],[70682.0,0.07073836],[70681.0,0.02416252]],[[70699.0,0.00068283],[70700.0,5e-05],[70701.0,0.07111665],[70702.0,0.01415369],[70703.0,0.07071888]]]
["bitfinex","BTCUSD",1773501380695,[[70694.0,0.05916607],[70693.0,0.0002],[70692.0,0.07072736],[70689.0,0.07086341],[70687.0,0.0014]],[[70705.0,0.01329766],[70706.0,0.07071577],[70707.0,0.07211445],[70708.0,0.07071535],[70710.0,0.04923187]]]
["bitfinex","BTCUSD",1773501409379,[[70681.0,7.074e-05],[70678.0,0.07074337],[70677.0,0.0847493],[70676.0,0.07074337],[70673.0,0.07074737]],[[70686.0,0.00022001],[70687.0,0.0014],[70688.0,0.07073343],[70689.0,0.00010792],[70690.0,0.07073336]]]
["bitfinex","BTCUSD",1773501458215,[[70676.0,0.11309378],[70675.0,0.07074637],[70674.0,0.07074637],[70673.0,0.07258017],[70672.0,0.07094837]],[[70691.0,0.07105832],[70693.0,0.07073031],[70695.0,0.10524629],[70699.0,0.00022001],[70700.0,0.18462382]]]
["bitfinex","BTCUSD",1773501508695,[[70688.0,0.04933183],[70687.0,0.11452766],[70682.0,0.16949976],[70681.0,0.02327003],[70680.0,0.51428667]],[[70701.0,0.00027301],[70702.0,0.00057369],[70703.0,0.0014],[70704.0,0.07071757],[70705.0,0.09516374]]]
["bitfinex","BTCUSD",1773501548747,[[70718.0,0.05073695],[70711.0,0.0001201],[70710.0,0.18473565],[70709.0,0.07071135],[70708.0,0.07071135]],[[70733.0,0.02599183],[70734.0,0.0706876],[70735.0,0.07230659],[70737.0,0.0706844],[70800.0,1.75649993]]]
["bitfinex","BTCUSD",1773501590541,[[70725.0,0.117594],[70724.0,0.07069535],[70723.0,0.24039711],[70722.0,0.07209835],[70718.0,0.21157582]],[[70735.0,0.00022001],[70737.0,0.07139116],[70738.0,0.07068533],[70740.0,0.07090212],[70741.0,0.00145]]]
["bitfinex","BTCUSD",1773501633923,[[70716.0,0.04767565],[70715.0,0.07070633],[70714.0,0.00027071],[70713.0,0.07090834],[70712.0,0.0014]],[[70724.0,0.14139053],[70725.0,0.0001952],[70729.0,0.07069236],[70730.0,0.07209236],[70732.0,0.07069236]]]
["bitfinex","BTCUSD",1773501648705,[[70728.0,0.01396271],[70727.0,0.04922524],[70725.0,0.07069635],[70724.0,0.07218787],[70723.0,0.07069835]],[[70738.0,0.06050589],[70739.0,0.07125687],[70741.0,5e-05],[70742.0,0.0014],[70744.0,0.00034]]]
["bitfinex","BTCUSD",1773501696219,[[70729.0,0.02123505],[70728.0,0.0722933],[70727.0,0.0001286],[70724.0,0.07078886],[70723.0,0.01123398]],[[70739.0,0.07131905],[70740.0,0.07181262],[70741.0,0.07068236],[70742.0,0.07068236],[70743.0,0.01232762]]]
["bitfinex","BTCUSD",1773501747929,[[70723.0,0.0002],[70722.0,0.0002],[70721.0,0.0002],[70720.0,0.07138301],[70719.0,0.07070037]],[[70732.0,0.07068936],[70733.0,0.07068836],[70734.0,0.07090837],[70735.0,0.07208736],[70742.0,0.00022001]]]
["bitfinex","BTCUSD",1773501808502,[[70722.0,0.0722993],[70721.0,0.0002],[70720.0,0.07138146],[70719.0,0.01126508],[70717.0,0.07070378]],[[70729.0,0.21207879],[70730.0,0.07091191],[70731.0,0.07069236],[70732.0,0.00022001],[70736.0,5.084e-05]]]
["bitfinex","BTCUSD",1773501841706,[[70715.0,0.0014],[70714.0,0.0002],[70713.0,0.07099675],[70711.0,0.07071011],[70670.0,0.0005186]],[[70724.0,0.01930862],[70725.0,0.14135243],[70729.0,0.07208337],[70730.0,0.07091183],[70731.0,0.07069236]]]
["bitfinex","BTCUSD",1773501871661,[[70684.0,0.0014],[70682.0,0.0002],[70681.0,0.0002],[70680.0,0.07074051],[70679.0,0.07074225]],[[70697.0,0.01465957],[70698.0,0.07072335],[70699.0,0.07212335],[70700.0,0.26099981],[70701.0,0.07072035]]]
["bitfinex","BTCUSD",1773501914743,[[70697.0,0.05581435],[70696.0,0.07212435],[70695.0,0.07072435],[70691.0,0.0001994],[70686.0,0.00023157]],[[70706.0,0.0709354],[70708.0,0.07071358],[70710.0,0.08252902],[70719.0,0.00030421],[70737.0,0.62150842]]]
["bitfinex","BTCUSD",1773501956539,[[70692.0,0.02682371],[70691.0,0.07073036],[70690.0,0.11996604],[70689.0,0.07107263],[70688.0,0.0016]],[[70705.0,0.07071635],[70706.0,0.07071635],[70707.0,0.07211635],[70715.0,0.1131197],[70744.0,0.3528391]]]
["bitfinex","BTCUSD",1773501996917,[[70707.0,0.08095763],[70706.0,0.0707144],[70705.0,0.07071435],[70704.0,0.07071703],[70702.0,0.0014]],[[70718.0,0.00022001],[70720.0,0.0005736],[70722.0,0.07069967],[70724.0,0.00022001],[70726.0,0.07069579]]]
["bitfinex","BTCUSD",1773502053398,[[70711.0,0.07070935],[70710.0,0.05631056],[70709.0,0.1835113],[70708.0,0.07211135],[70706.0,0.0002]],[[70723.0,0.07069835],[70724.0,0.07069835],[70725.0,0.00022001],[70726.0,0.07069584],[70727.0,0.0014]]]
["bitfinex","BTCUSD",1773502091714,[[70707.0,0.07091411],[70706.0,0.07211535],[70705.0,0.08282634],[70703.0,0.0002],[70699.0,0.07092182]],[[70719.0,0.07070435],[70720.0,0.07210135],[70721.0,0.07070135],[70722.0,0.00022001],[70725.0,0.01269509]]]
["bitfinex","BTCUSD",1773502127913,[[70698.0,0.01531957],[70697.0,0.07099453],[70696.0,0.07092492],[70695.0,0.0016],[70692.0,0.0002]],[[70706.0,0.07071535],[70707.0,0.07071535],[70708.0,0.07211535],[70713.0,0.07070881],[70718.0,0.0001276]]]
["bitfinex","BTCUSD",1773502172731,[[70669.0,0.0002],[70667.0,0.0017358],[70666.0,0.01250341],[70665.0,0.00035378],[70661.0,0.00048]],[[70680.0,0.14130149],[70683.0,0.0014],[70686.0,0.00941265],[70688.0,0.18457493],[70690.0,0.1200073]]]
["bitfinex","BTCUSD",1773502195492,[[70643.0,7.078e-05],[70639.0,0.00148661],[70637.0,0.04927594],[70636.0,0.07078515],[70634.0,0.07098643]],[[70650.0,0.0717724],[70651.0,0.0707705],[70655.0,0.0717664],[70682.0,0.65799002],[70683.0,0.00022001]]]
["bitfinex","BTCUSD",1773502214235,[[70629.0,0.00035396],[70628.0,0.0014],[70627.0,0.0004893],[70625.0,5e-05],[70624.0,0.07079699]],[[70642.0,0.02582835],[70643.0,0.07217842],[70644.0,0.09359935],[70645.0,0.0708492],[70646.0,0.07077821]]]
["bitfinex","BTCUSD",1773502234092,[[70629.0,0.0014],[70626.0,0.0002],[70624.0,0.07079722],[70623.0,6e-05],[70622.0,0.07079934]],[[70640.0,0.02113548],[70641.0,0.21166906],[70642.0,0.07078042],[70643.0,0.08325746],[70644.0,0.0707792]]]
["bitfinex","BTCUSD",1773502261614,[[70616.0,0.0016],[70614.0,0.0002],[70611.0,0.00433918],[70608.0,0.07081298],[70607.0,0.25773437]],[[70637.0,0.01656355],[70638.0,0.07078343],[70639.0,0.07178343],[70640.0,0.30387431],[70641.0,0.07078142]]]
["bitfinex","BTCUSD",1773502286607,[[70590.0,0.00144],[70586.0,0.07207933],[70585.0,0.07083604],[70571.0,0.18696],[70570.0,0.31749583]],[[70601.0,0.23852545],[70602.0,0.07933412],[70603.0,0.00010779],[70604.0,0.09984245],[72050.0,0.02]]]
["bitfinex","BTCUSD",1773502327838,[[70575.0,0.07089592],[70574.0,0.07120084],[70572.0,0.0003316],[70570.0,0.04944561],[70567.0,0.21169853]],[[70601.0,0.00022001],[70602.0,0.00055563],[70609.0,0.00022001],[70610.0,0.00057415]]]
["bitfinex","BTCUSD",1773502347878,[[70529.0,0.02855798],[70528.0,5e-05],[70526.0,0.00144],[70521.0,0.02307127],[70520.0,0.07095162]],[[70540.0,0.00285812],[70541.0,0.07088076],[70542.0,0.0816878],[70543.0,0.07232076],[70544.0,0.07087923]]]
["bitfinex","BTCUSD",1773502371513,[[70540.0,0.02802701],[70539.0,0.00144],[70537.0,0.07088478],[70536.0,0.07088478],[70535.0,0.07088679]],[[70552.0,0.00022001],[70555.0,0.07122123],[70558.0,0.08139506],[70559.0,0.00034],[70560.0,0.07086186]]]
["bitfinex","BTCUSD",1773502402403,[[70552.0,0.00144],[70549.0,0.0002],[70547.0,0.0291486],[70541.0,0.07108076],[70540.0,0.12068384]],[[70564.0,0.07085766],[70565.0,0.08654274],[70566.0,0.07085565],[70568.0,0.07256365]]]
["bitfinex","BTCUSD",1773502441122,[[70576.0,0.02994116],[70575.0,0.07221553],[70574.0,0.07104762],[70573.0,0.07084661],[70570.0,0.00036028]],[[70582.0,0.00055581],[70583.0,0.00022001],[70584.0,0.07105822],[70585.0,0.0708372],[70587.0,0.07083501]]]
["bitfinex","BTCUSD",1773502468414,[[70548.0,0.00144],[70547.0,0.07087456],[70546.0,0.001],[70545.0,0.07107653],[70544.0,0.000126]],[[70557.0,0.07086469],[70558.0,0.00036022],[70559.0,0.07086334],[70562.0,0.09798795],[70564.0,0.00144]]]
["bitfinex","BTCUSD",1773502496303,[[70579.0,0.02529091],[70578.0,0.04945769],[70569.0,0.07085264],[70568.0,0.07085264],[70567.0,0.07085264]],[[70592.0,0.07140399],[70593.0,0.07082878],[70595.0,0.07104702],[70596.0,0.01251877],[70600.0,5e-05]]]
["bitfinex","BTCUSD",1773502534435,[[70559.0,0.00034],[70550.0,0.07107114],[70549.0,0.07087201],[70548.0,0.07087172],[70547.0,0.0002]],[[70565.0,0.02308243],[70568.0,0.07085364],[70569.0,0.07229364],[70570.0,0.07096161],[70577.0,0.18400929]]]
["bitfinex","BTCUSD",1773502571860,[[70533.0,0.02120222],[70532.0,0.02397926],[70531.0,0.07233081],[70530.0,0.12070382],[70529.0,0.08213276]],[[70545.0,0.07123723],[70546.0,0.07087597],[70549.0,0.07087282],[70550.0,0.00144],[70551.0,0.07087108]]]
["bitfinex","BTCUSD",1773502613483,[[70562.0,0.09108405],[70561.0,0.07085966],[70560.0,0.12030945],[70557.0,0.00144],[70556.0,0.0728653]],[[70570.0,0.00032798],[70571.0,0.07085072],[70572.0,0.07084995],[70574.0,0.00201434],[70575.0,0.07084757]]]
["bitfinex","BTCUSD",1773502634121,[[70572.0,0.02022439],[70571.0,0.07085063],[70570.0,0.12029956],[70569.0,0.07229063],[70568.0,0.07085364]],[[70582.0,0.00022001],[70586.0,0.07083604],[70587.0,0.07083466],[70590.0,0.07103563],[70594.0,0.07082818]]]
["bitfinex","BTCUSD",1773502670568,[[70593.0,0.07082855],[70592.0,0.0002],[70591.0,0.07082955],[70589.0,0.07083186],[70584.0,0.026085]],[[70604.0,1e-08],[70605.0,0.07116252],[70606.0,0.07081751],[70607.0,0.07103752],[70608.0,0.07102101]]]
["bitfinex","BTCUSD",1773502713461,[[70600.0,0.12039412],[70599.0,0.07082052],[70598.0,0.07082052],[70597.0,0.08979853],[70589.0,0.16966429]],[[70612.0,0.000328],[70613.0,0.0709362],[70615.0,0.08396704],[70616.0,0.01851064],[70621.0,0.18399954]]]
["bitfinex","BTCUSD",1773502744818,[[70588.0,0.0002],[70586.0,0.07227557],[70585.0,0.0002],[70584.0,0.0165426],[70583.0,0.07083858]],[[70600.0,0.21240603],[70601.0,0.07082152],[70602.0,0.07226152],[70603.0,0.12019412],[70604.0,0.07082152]]]
["bitfinex","BTCUSD",1773502800508,[[70582.0,0.0002],[70577.0,0.07104451],[70575.0,0.07109584],[70573.0,0.0002],[70520.0,5e-05]],[[70585.0,0.07083658],[70586.0,0.08697229],[70587.0,0.07090793],[70590.0,0.0015808],[70599.0,0.11309092]]]
["bitfinex","BTCUSD",1773502834263,[[70561.0,0.0001584],[70560.0,5e-05],[70559.0,0.00102],[70558.0,0.07230364],[70530.0,0.63205333]],[[70569.0,0.08676824],[70570.0,0.07085264],[70571.0,0.07085063],[70572.0,0.00144],[70573.0,0.07085063]]]
["bitfinex","BTCUSD",1773502871235,[[70562.0,0.00164],[70561.0,0.07106064],[70559.0,0.00102],[70558.0,0.12030351],[70556.0,0.0708653]],[[70568.0,0.03085364],[70569.0,0.07107318],[70571.0,0.0001092],[70572.0,0.07084975],[70576.0,0.01703082]]]
["bitfinex","BTCUSD",1773502912766,[[70545.0,0.00174797],[70540.0,0.04946205],[70539.0,0.0001259],[70538.0,0.07108336],[70536.0,0.0708851]],[[70561.0,0.01360797],[70562.0,0.07085966],[70563.0,0.07085966],[70564.0,0.07098356],[70565.0,0.07085766]]]
["bitfinex","BTCUSD",1773502964898,[[70546.0,0.0014],[70545.0,0.00026797],[70540.0,5e-05],[70539.0,0.0001259],[70538.0,0.0002]],[[70554.0,0.14172935],[70555.0,7.087e-05],[70556.0,0.07086569],[70557.0,0.07086569],[70558.0,0.09345999]]]
["bitfinex","BTCUSD",1773502989318,[[70546.0,0.0016],[70545.0,0.00026797],[70541.0,0.07088074],[70540.0,5e-05],[70539.0,0.07100863]],[[70555.0,0.14173083],[70557.0,0.02259631],[70558.0,0.07086469],[70559.0,0.07086268],[70560.0,0.07248269]]]
["bitfinex","BTCUSD",1773503009983,[[70546.0,0.0016],[70545.0,0.00026797],[70541.0,0.07088074],[70540.0,0.00105],[70539.0,0.07100863]],[[70554.0,0.07086776],[70556.0,0.09346231],[70558.0,0.21896469],[70559.0,0.0014],[70744.0,0.00034]]]
["bitfinex","BTCUSD",1773503035885,[[70545.0,0.0014],[70541.0,0.07088076],[70540.0,0.07193128],[70539.0,0.07100666],[70538.0,0.07108076]],[[70546.0,15.79701187],[70555.0,0.04127776],[70557.0,0.0708647],[70559.0,0.07086281],[70560.0,0.00022001]]]
["bitfinex","BTCUSD",1773503071179,[[70545.0,0.07247674],[70543.0,0.07087856],[70542.0,0.07087891],[70540.0,0.07088144],[70537.0,0.00055442]],[[70546.0,9.73898916],[70548.0,7.087e-05],[70554.0,0.00022001],[70557.0,0.0001259],[70560.0,0.00022001]]]
["bitfinex","BTCUSD",1773503117487,[[70541.0,0.0600713],[70540.0,0.07088176],[70539.0,0.07188176],[70538.0,0.07088377],[70537.0,0.07228176]],[[70546.0,0.12572028],[70554.0,0.00022001],[70557.0,0.0001259],[70560.0,0.00022001],[70561.0,0.07108109]]]
["bitfinex","BTCUSD",1773503143690,[[70542.0,0.07187975],[70541.0,0.16092287],[70540.0,0.07248147],[70539.0,0.04945058],[70538.0,0.07088176]],[[70553.0,1.23531159],[70554.0,0.07108772],[70555.0,0.00035442],[70556.0,0.0708664],[70557.0,0.00034591]]]
["bitfinex","BTCUSD",1773503186997,[[70544.0,0.00167088],[70542.0,0.0002],[70541.0,0.07108072],[70540.0,0.07609913],[70539.0,0.07088269]],[[70546.0,1.13104752],[70547.0,0.00022001],[70548.0,0.07087446],[70549.0,0.07087471],[70551.0,0.07087165]]]
["bitfinex","BTCUSD",1773503227087,[[70536.0,0.0014],[70534.0,0.0002],[70532.0,0.0003259],[70531.0,0.0002],[70530.0,0.07214166]],[[70539.0,0.04389227],[70540.0,0.07088176],[70541.0,0.07088176],[70542.0,0.15178032],[70543.0,0.07088076]]]
["bitfinex","BTCUSD",1773503287128,[[70522.0,0.0016],[70518.0,0.0003259],[70515.0,5e-05],[70514.0,0.07110778],[70513.0,0.07090878]],[[70524.0,0.07082696],[70525.0,0.15326482],[70526.0,0.07089583],[70529.0,0.07089583],[70646.0,0.00084]]]
["bitfinex","BTCUSD",1773503334801,[[70525.0,0.12703252],[70524.0,0.07109684],[70523.0,0.07089684],[70518.0,0.07122921],[70517.0,0.04947474]],[[70535.0,0.07110734],[70536.0,0.07088639],[70537.0,0.00035451],[70538.0,0.07110453],[70610.0,0.34777554]]]
["bitfinex","BTCUSD",1773503391218,[[70541.0,0.07092999],[70540.0,0.12031985],[70539.0,0.07088076],[70538.0,0.28453558],[70537.0,0.06335904]],[[70553.0,0.07108879],[70555.0,0.071442],[70556.0,0.00022001],[70557.0,0.07016103],[70558.0,0.07108453]]]
["bitfinex","BTCUSD",1773503441508,[[70552.0,0.07099561],[70551.0,0.07227008],[70550.0,0.07087118],[70549.0,0.07677411],[70548.0,0.07086971]],[[70571.0,0.06130916],[70572.0,0.07090163],[70576.0,5e-05],[70584.0,0.11320341],[70585.0,0.07096338]]]
["bitfinex","BTCUSD",1773503493454,[[70568.0,0.12027102],[70567.0,0.07225364],[70566.0,0.08808107],[70565.0,0.07085364],[70564.0,0.07085364]],[[70581.0,0.00022001],[70582.0,0.0001485],[70583.0,0.07083864],[70585.0,0.05015778],[70586.0,0.01146001]]]
["bitfinex","BTCUSD",1773503529468,[[70596.0,0.0014],[70595.0,0.04939986],[70593.0,0.1698805],[70590.0,0.04908973],[70588.0,0.21206063]],[[70607.0,0.0709636],[70608.0,0.05054409],[70609.0,0.07081254],[70610.0,0.00083414],[70612.0,5e-05]]]
["bitfinex","BTCUSD",1773503560030,[[70609.0,0.0014],[70607.0,0.07081428],[70606.0,0.11297948],[70605.0,0.07081606],[70603.0,0.07081788]],[[70615.0,0.08432641],[70616.0,0.07085648],[70617.0,0.07080648],[70620.0,0.0430793],[70643.0,0.12433617]]]
["bitfinex","BTCUSD",1773503587560,[[70593.0,0.04918947],[70592.0,0.00027083],[70591.0,0.07083026],[70590.0,0.07243089],[70589.0,0.0002]],[[70609.0,0.0708125],[70610.0,0.12053938],[70611.0,0.06651743],[70612.0,0.0724305],[70613.0,0.07080849]]]
["bitfinex","BTCUSD",1773503624451,[[70603.0,0.0014],[70600.0,0.07082123],[70599.0,0.07082253],[70598.0,0.07082152],[70596.0,0.07082453]],[[70610.0,0.07116567],[70611.0,0.07093861],[70612.0,0.0710315],[70615.0,0.08410719],[70618.0,0.0001276]]]
["bitfinex","BTCUSD",1773503662232,[[70590.0,0.0014],[70589.0,0.07103247],[70588.0,0.00019082],[70587.0,0.07103382],[70586.0,0.0001276]],[[70597.0,0.07082453],[70598.0,0.07082453],[70599.0,0.07104454],[70602.0,0.04366573],[72300.0,0.0047]]]
["bitfinex","BTCUSD",1773503692824,[[70587.0,0.0014],[70584.0,0.0002],[70582.0,0.0002],[70581.0,0.07104057],[70580.0,0.0002]],[[70589.0,0.00010251],[70590.0,0.07105157],[70591.0,0.07083156],[70592.0,0.07097254],[70594.0,7.083e-05]]]
["bitfinex","BTCUSD",1773503779989,[[70595.0,0.10643035],[70594.0,0.07222654],[70593.0,0.07082855],[70592.0,0.07082654],[70591.0,0.0002]],[[70608.0,0.00022001],[70609.0,0.00022001],[70610.0,0.07116564],[70611.0,0.07093884],[70626.0,0.11312099]]]
["bitfinex","BTCUSD",1773503863223,[[70593.0,0.0014],[70589.0,0.0002],[70587.0,0.07103451],[70586.0,0.0003276],[70585.0,0.22659648]],[[70604.0,0.03151048],[70605.0,0.120411],[70606.0,0.07103853],[70607.0,0.07081651],[70608.0,0.07221651]]]
["bitfinex","BTCUSD",1773503914265,[[70596.0,0.05882554],[70595.0,0.07082554],[70594.0,0.07222751],[70590.0,0.04959338],[70589.0,0.24075179]],[[70608.0,0.07103398],[70609.0,0.0708125],[70610.0,0.1272401],[70611.0,0.07115907],[70613.0,0.00022001]]]
["bitfinex","BTCUSD",1773503948110,[[70597.0,0.0014],[70596.0,0.42664951],[70595.0,0.0708265],[70593.0,0.07082776],[70591.0,0.0708299]],[[70604.0,0.05600758],[70605.0,0.07081651],[70606.0,0.07103651],[70607.0,0.07081651],[70608.0,0.07103652]]]
["bitfinex","BTCUSD",1773503985856,[[70600.0,0.0004],[70596.0,0.07108158],[70595.0,0.07082596],[70594.0,0.07082752],[70593.0,0.0002]],[[70604.0,0.1426828],[70606.0,0.07110644],[70644.0,0.18696],[70647.0,0.00040396],[70745.0,0.0026552]]]
["bitfinex","BTCUSD",1773504024490,[[70575.0,0.00027134],[70572.0,0.0014],[70570.0,0.07085143],[70567.0,0.07105446],[70565.0,0.07090629]],[[70579.0,0.10592638],[70580.0,0.0708426],[70581.0,0.07084059],[70582.0,0.00022001],[70585.0,0.07083658]]]
["bitfinex","BTCUSD",1773504059923,[[70575.0,0.07084661],[70574.0,0.07084681],[70573.0,0.07084661],[70570.0,0.03636801],[70047.0,0.025]],[[70581.0,0.00022001],[70583.0,0.07083899],[70584.0,0.070838],[70586.0,0.07083609],[70588.0,0.02137321]]]
["bitfinex","BTCUSD",1773504086987,[[70563.0,0.03747064],[70562.0,0.04128314],[70560.0,0.07086167],[70559.0,0.07308167],[70558.0,0.07086167]],[[70577.0,0.0708446],[70578.0,0.07095219],[70579.0,0.0708446],[70582.0,0.00022001],[70584.0,0.07083811]]]
["bitfinex","BTCUSD",1773504119916,[[70570.0,0.07295908],[70569.0,0.07105194],[70568.0,0.0014],[70567.0,0.07085383],[70564.0,0.03658469]],[[70576.0,3.854e-05],[70580.0,0.07084166],[70581.0,0.0725901],[70582.0,0.07105961],[70584.0,0.02153916]]]
["bitfinex","BTCUSD",1773504161452,[[70555.0,0.0002],[70554.0,0.07086762],[70553.0,0.07086818],[70551.0,0.0014],[70550.0,0.10649414]],[[70565.0,0.07085758],[70566.0,0.07085565],[70567.0,0.07225565],[70573.0,0.0148873],[70595.0,0.00034851]]]
["bitfinex","BTCUSD",1773504197337,[[70555.0,0.11116401],[70554.0,0.24220426],[70553.0,0.07086669],[70550.0,5e-05],[70549.0,0.21210303]],[[70563.0,0.5708587],[70564.0,0.07085824],[70566.0,0.07107589],[70572.0,0.10898442],[70583.0,0.00022001]]]
["bitfinex","BTCUSD",1773504223457,[[70525.0,0.07089684],[70524.0,0.07129696],[70523.0,0.03959465],[70522.0,0.07143893],[70520.0,0.04948914]],[[70540.0,0.07081088],[70541.0,0.07113264],[70542.0,0.10994847],[70565.0,0.1126811],[70569.0,0.20810305]]]
["bitfinex","BTCUSD",1773504250237,[[70522.0,0.0014],[70520.0,0.07105524],[70519.0,0.07125638],[70518.0,0.24039613],[70517.0,0.0002]],[[70527.0,7.09e-05],[70530.0,0.07089181],[70531.0,0.10946367],[70532.0,0.07089181],[70537.0,0.07088578]]]
["bitfinex","BTCUSD",1773504271904,[[70497.0,0.07232489],[70495.0,0.07092681],[70493.0,0.07092853],[70490.0,5e-05],[70488.0,0.10959369]],[[70508.0,0.03605381],[70509.0,0.07091343],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.0014]]]
["bitfinex","BTCUSD",1773504291384,[[70543.0,0.06780784],[70541.0,0.07227875],[70539.0,0.0484745],[70538.0,0.10928208],[70535.0,6.63e-05]],[[70553.0,0.07113492],[70554.0,0.07086862],[70555.0,0.07144141],[70556.0,0.00022001],[70559.0,0.00222]]]
["bitfinex","BTCUSD",1773504315310,[[70522.0,0.0002],[70519.0,0.00144],[70513.0,0.07090801],[70512.0,0.10930878],[70511.0,0.07110991]],[[70535.0,0.03655655],[70536.0,0.07088578],[70537.0,0.07124029],[70538.0,0.07088377],[70539.0,0.07088578]]]
["bitfinex","BTCUSD",1773504334365,[[70501.0,0.00044],[70500.0,0.03556969],[70497.0,0.07036399],[70496.0,0.071125],[70495.0,0.07092661]],[[70515.0,0.07090689],[70516.0,0.00036001],[70517.0,0.07090584],[70519.0,0.0003546],[70520.0,0.03675039]]]
["bitfinex","BTCUSD",1773504355041,[[70498.0,0.00044],[70491.0,0.24056348],[70490.0,5e-05],[70489.0,0.07113237],[70486.0,0.21174871]],[[70513.0,0.03610875],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.0723479],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773504381032,[[70507.0,0.00144],[70505.0,0.06748565],[70504.0,0.07091796],[70503.0,0.24035118],[70500.0,0.0494959]],[[70519.0,0.07125759],[70520.0,0.07090388],[70521.0,0.00022001],[70522.0,0.11044024],[70526.0,0.00166001]]]
["bitfinex","BTCUSD",1773504429021,[[70517.0,0.23814646],[70516.0,0.07134488],[70515.0,0.12039493],[70514.0,0.07090488],[70513.0,0.07090488]],[[70529.0,0.00022001],[70533.0,0.00036381],[70534.0,0.0711079],[70535.0,0.03864748],[70536.0,0.07088594]]]
["bitfinex","BTCUSD",1773504458924,[[70528.0,0.07089382],[70527.0,0.10530644],[70526.0,0.07089583],[70524.0,0.00144],[70523.0,0.07089583]],[[70534.0,0.00010801],[70537.0,0.07123958],[70538.0,0.00022001],[70539.0,0.07088294],[70541.0,0.00022001]]]
["bitfinex","BTCUSD",1773504498143,[[70547.0,0.07087373],[70546.0,0.07087473],[70545.0,0.07087473],[70544.0,0.07087473],[70356.0,80.00006]],[[70560.0,0.00032804],[70562.0,0.07086167],[70563.0,0.07085883],[70565.0,0.09346603],[70568.0,0.00166001]]]
["bitfinex","BTCUSD",1773504525955,[[70583.0,0.03329087],[70582.0,0.06679674],[70581.0,0.07127959],[70580.0,0.1202754],[70579.0,0.07083959]],[[70590.0,0.00022001],[70597.0,0.07082496],[70600.0,0.09987439],[70603.0,0.00144],[70605.0,0.07116223]]]
["bitfinex","BTCUSD",1773504553091,[[70612.0,0.0014],[70602.0,0.09950021],[70601.0,0.07081751],[70600.0,0.12018237],[70599.0,0.24064215]],[[70620.0,0.10142076],[70621.0,0.07080147],[70622.0,0.0715852],[70624.0,5e-05],[70625.0,0.07084946]]]
["bitfinex","BTCUSD",1773504580217,[[70616.0,0.0004],[70615.0,0.07080648],[70614.0,0.07080664],[70613.0,0.10164734],[70611.0,0.07100971]],[[70633.0,0.03039096],[70634.0,0.07078743],[70635.0,0.07218743],[70636.0,0.07078543],[70637.0,0.07078743]]]
["bitfinex","BTCUSD",1773504613005,[[70635.0,0.07078643],[70634.0,0.02622123],[70633.0,0.07078844],[70632.0,0.07218844],[70629.0,0.16982163]],[[70636.0,7.079e-05],[70646.0,0.07077541],[70647.0,0.07139938],[70648.0,0.07077541],[70649.0,0.07077541]]]
["bitfinex","BTCUSD",1773504627375,[[70637.0,0.07098416],[70635.0,0.07118561],[70634.0,0.0362561],[70633.0,0.24080806],[70628.0,0.28289609]],[[70646.0,0.07118921],[70647.0,0.07139938],[70648.0,0.07093381],[70650.0,0.04933018],[70654.0,0.07216823]]]
["bitfinex","BTCUSD",1773504681893,[[70630.0,0.00025],[70629.0,0.00175396],[70626.0,0.0003584],[70625.0,0.00025],[70624.0,0.07079696]],[[70642.0,0.121121],[70643.0,0.07077942],[70644.0,0.07077942],[70645.0,0.07077942],[70646.0,0.07217942]]]
["bitfinex","BTCUSD",1773504719422,[[70616.0,0.07453987],[70615.0,0.0709135],[70614.0,0.072207],[70611.0,0.07100748],[70608.0,0.16981139]],[[70633.0,0.07085922],[70634.0,0.07091484],[70635.0,0.09164994],[70636.0,0.07078844],[70637.0,0.0014]]]
["bitfinex","BTCUSD",1773504754571,[[70610.0,0.07202495],[70609.0,0.07113889],[70608.0,0.07535392],[70607.0,0.07101149],[70606.0,0.16981139]],[[70619.0,7.08e-05],[70621.0,0.00022001],[70622.0,0.0707996],[70623.0,0.07079943],[70626.0,0.07079622]]]
["bitfinex","BTCUSD",1773504788278,[[70610.0,5e-05],[70609.0,0.0710387],[70608.0,0.0710125],[70607.0,0.0710125],[70606.0,0.0002]],[[70619.0,0.02188794],[70629.0,0.00029079],[70630.0,0.04936621],[70632.0,0.0014],[70633.0,0.0710086]]]
["bitfinex","BTCUSD",1773504813507,[[70591.0,0.0002],[70590.0,0.0708315],[70589.0,0.07083243],[70588.0,0.0001264],[70539.0,0.11886375]],[[70608.0,0.02342101],[70609.0,0.0708125],[70610.0,0.07116664],[70611.0,0.07081049],[70612.0,0.0710305]]]
["bitfinex","BTCUSD",1773504861425,[[70585.0,0.0014],[70584.0,0.0002],[70583.0,0.09464932],[70582.0,0.16937317],[70581.0,0.07096634]],[[70597.0,0.07100555],[70598.0,0.07082554],[70599.0,0.07222492],[70600.0,0.14444504],[70605.0,0.07103687]]]
["bitfinex","BTCUSD",1773504912312,[[70584.0,0.0014],[70583.0,0.07103799],[70581.0,0.02342766],[70580.0,0.24085661],[70480.0,2.18143064]],[[70594.0,0.07082754],[70595.0,0.07104755],[70596.0,0.07082654],[70598.0,0.07258625],[70599.0,0.0007]]]
["bitfinex","BTCUSD",1773504956689,[[70590.0,0.07083156],[70589.0,0.09309261],[70588.0,0.0014],[70586.0,0.07083557],[70576.0,0.21242837]],[[70599.0,0.07171008],[70600.0,0.0708223],[70604.0,0.07081783],[70605.0,0.00022001],[70606.0,0.00174641]]]
["bitfinex","BTCUSD",1773504992348,[[70616.0,0.0014],[70612.0,0.07080949],[70611.0,0.07080949],[70610.0,0.14228342],[70609.0,0.0709389]],[[70628.0,0.02157019],[70629.0,0.07114707],[70630.0,0.07101246],[70631.0,0.07084124],[70634.0,0.0001264]]]
["bitfinex","BTCUSD",1773505032156,[[70615.0,0.00064161],[70614.0,0.07080668],[70612.0,0.16981553],[70611.0,0.07081045],[70610.0,0.02153161]],[[70627.0,0.07112237],[70628.0,0.09349621],[70629.0,0.07136851],[70630.0,0.07101446],[70635.0,0.00022001]]]
["bitfinex","BTCUSD",1773505092661,[[70608.0,0.02050723],[70607.0,0.07081393],[70606.0,0.0014],[70605.0,0.0002],[70604.0,0.07081675]],[[70621.0,5.463e-05],[70622.0,0.07074639],[70625.0,0.07079646],[70626.0,0.07101647],[70627.0,0.09169727]]]
["bitfinex","BTCUSD",1773505131302,[[70632.0,0.07218924],[70631.0,0.07078993],[70630.0,0.07098944],[70629.0,0.0001275],[70622.0,0.07112636]],[[70636.0,0.00022001],[70637.0,0.00022001],[70640.0,0.0904849],[70642.0,0.00022001],[70762.0,0.84510826]]]
["bitfinex","BTCUSD",1773505198542,[[70619.0,0.0016],[70618.0,0.04354841],[70617.0,0.07100362],[70616.0,0.07093109],[70615.0,0.0002]],[[70628.0,0.01787527],[70629.0,0.07079256],[70631.0,0.07219065],[70634.0,0.07078796],[70639.0,0.07078304]]]
["bitfinex","BTCUSD",1773505227512,[[70607.0,0.0001512],[70605.0,0.07241592],[70604.0,0.07101689],[70603.0,0.07101651],[70601.0,0.01923957]],[[70617.0,0.07080448],[70618.0,0.07220448],[70619.0,0.0708041],[70620.0,0.04937579],[70622.0,0.07080045]]]
["bitfinex","BTCUSD",1773505287114,[[70611.0,0.08739043],[70609.0,0.0708125],[70607.0,0.0722145],[70605.0,7.083e-05],[70590.0,5e-05]],[[70614.0,7.081e-05],[70618.0,0.07102413],[70619.0,0.07135528],[70621.0,0.07102106],[70623.0,0.00162001]]]
["bitfinex","BTCUSD",1773505339734,[[70615.0,0.0003275],[70614.0,0.07231514],[70613.0,0.08651386],[70612.0,0.07080748],[70611.0,0.0002]],[[70625.0,0.07079646],[70626.0,0.07079646],[70627.0,0.07079445],[70628.0,0.07079646],[70630.0,0.06254241]]]
["bitfinex","BTCUSD",1773505409946,[[70622.0,0.0247014],[70621.0,0.07220014],[70620.0,0.07234253],[70619.0,0.0002708],[70582.0,0.04249571]],[[70634.0,0.0450057],[70635.0,0.07078643],[70636.0,0.07100644],[70637.0,0.07100644],[70638.0,0.00022001]]]
["bitfinex","BTCUSD",1773505485492,[[70623.0,0.07219818],[70621.0,0.04664656],[70619.0,0.07100047],[70615.0,0.07113396],[70576.0,0.42394907]],[[70631.0,0.07101045],[70632.0,0.07100997],[70634.0,0.01473598],[70635.0,0.07100744],[70644.0,0.11330032]]]
["bitfinex","BTCUSD",1773505567455,[[70644.0,0.0014],[70643.0,0.07077823],[70642.0,0.02944316],[70641.0,0.07083037],[70639.0,0.07078142]],[[70650.0,3.828e-05],[70654.0,0.0001275],[70657.0,0.070815],[70658.0,0.0709844],[70659.0,0.07081439]]]
["bitfinex","BTCUSD",1773505617073,[[70654.0,0.0707674],[70652.0,0.07103998],[70650.0,0.0721694],[70648.0,0.0001361],[70628.0,0.33980565]],[[70664.0,0.21245391],[70665.0,0.07273126],[70666.0,5e-05],[70669.0,0.07075337],[70670.0,0.0496393]]]
["bitfinex","BTCUSD",1773505668923,[[70657.0,0.01276884],[70656.0,0.07076539],[70655.0,0.07216539],[70654.0,0.0707674],[70652.0,7.077e-05]],[[70668.0,0.0001011],[70669.0,0.00022001],[70670.0,0.07109143],[70671.0,0.00022001],[70681.0,0.070741]]]
["bitfinex","BTCUSD",1773505736230,[[70661.0,0.00067076],[70660.0,0.07076126],[70659.0,0.07076181],[70657.0,0.01200148],[70627.0,0.33981093]],[[70666.0,4.606e-05],[70667.0,0.00022001],[70668.0,0.00022001],[70670.0,0.2124071],[70671.0,0.07097101]]]
["bitfinex","BTCUSD",1773505822813,[[70662.0,0.01037191],[70661.0,0.07076023],[70660.0,0.07103015],[70658.0,0.00134518],[70575.0,0.70663179]],[[70670.0,0.00037178],[70671.0,0.07097041],[70672.0,0.07102008],[70673.0,0.00022001],[70674.0,0.00167001]]]
["bitfinex","BTCUSD",1773505823483,[[70662.0,0.08113098],[70661.0,0.07076023],[70660.0,0.00027076],[70658.0,0.00134518],[70617.0,0.04247249]],[[70670.0,0.00037178],[70671.0,0.07097041],[70672.0,0.07102008],[70673.0,0.00022001],[70674.0,0.00167001]]]
["bitfinex","BTCUSD",1773505932292,[[70662.0,0.07102931],[70660.0,0.07096139],[70658.0,0.07109072],[70657.0,0.0002],[70613.0,0.2438]],[[70671.0,0.04600694],[70672.0,0.07096938],[70673.0,0.07074881],[70676.0,0.09521664],[70851.0,1.2690228]]]
["bitfinex","BTCUSD",1773506013256,[[70663.0,0.05922422],[70662.0,0.07095855],[70661.0,0.07215838],[70660.0,0.0002],[70658.0,0.0003276]],[[70670.0,0.00022001],[70672.0,0.08058469],[70673.0,0.07074865],[70676.0,0.02447121],[70677.0,0.07074482]]]
["bitfinex","BTCUSD",1773506063123,[[70682.0,0.0014],[70680.0,0.07074136],[70679.0,0.07074174],[70678.0,0.07074136],[70677.0,0.07094136]],[[70688.0,0.00010791],[70690.0,0.07095164],[70692.0,0.08089749],[70798.0,0.56340551],[72277.0,0.02465406]]]
["bitfinex","BTCUSD",1773506119250,[[70685.0,0.07213634],[70682.0,0.07093936],[70681.0,0.07073936],[70680.0,0.0002],[70660.0,0.50969417]],[[70689.0,0.01118244],[70690.0,0.00022001],[70691.0,0.07073051],[70692.0,0.07102572],[70694.0,0.00022001]]]
["bitfinex","BTCUSD",1773506167471,[[70692.0,0.07072936],[70691.0,0.0016],[70690.0,0.07072936],[70687.0,0.07073342],[70686.0,0.0002]],[[70697.0,0.0104927],[70698.0,0.07094357],[70700.0,0.02146001],[70701.0,0.0907708],[70703.0,0.07071879]]]
["bitfinex","BTCUSD",1773506213086,[[70673.0,7.075e-05],[70672.0,0.0016],[70671.0,0.07074963],[70670.0,0.0002],[70669.0,0.07095177]],[[70683.0,0.07073836],[70684.0,0.07073836],[70685.0,0.07073636],[70686.0,0.07095637],[70695.0,0.07077308]]]
["bitfinex","BTCUSD",1773506251851,[[70681.0,0.0014],[70676.0,0.07074537],[70675.0,0.07094537],[70671.0,0.07074939],[70670.0,0.0002]],[[70697.0,0.01112305],[70698.0,0.07072335],[70699.0,0.07072335],[70700.0,0.1199944],[70701.0,0.07234053]]]
["bitfinex","BTCUSD",1773506306321,[[70676.0,7.075e-05],[70673.0,0.0016],[70672.0,0.0003276],[70670.0,0.0002],[70668.0,0.07095144]],[[70678.0,0.07074337],[70679.0,0.07214246],[70680.0,0.07074337],[70682.0,0.00022001],[70684.0,0.00022001]]]
["bitfinex","BTCUSD",1773506361352,[[70662.0,0.0014],[70661.0,0.00019996],[70656.0,0.07096527],[70652.0,0.03486615],[70651.0,0.07089767]],[[70672.0,0.08150926],[70673.0,0.07074937],[70674.0,0.05096759],[70675.0,0.07125138],[70712.0,0.28242802]]]
["bitfinex","BTCUSD",1773506405335,[[70646.0,0.01143962],[70645.0,0.0014],[70644.0,0.0001276],[70643.0,0.08201834],[70635.0,0.07083557]],[[70659.0,0.07076239],[70660.0,0.07076239],[70661.0,0.07076239],[70662.0,0.07216176],[70670.0,0.12026762]]]
["bitfinex","BTCUSD",1773506466650,[[70654.0,0.01020401],[70653.0,0.02482008],[70651.0,0.07089785],[70650.0,0.28944063],[70649.0,0.0707704]],[[70670.0,0.07097175],[70671.0,0.07075096],[70674.0,0.00022001],[70675.0,0.07114458],[70678.0,0.00022001]]]
["bitfinex","BTCUSD",1773506520770,[[70660.0,0.0014],[70657.0,0.07076405],[70656.0,0.07076457],[70655.0,0.0002],[70653.0,0.07096792]],[[70673.0,0.00969969],[70674.0,0.07074737],[70675.0,0.0711069],[70676.0,0.09352641],[70677.0,0.07074737]]]
["bitfinex","BTCUSD",1773506547652,[[70640.0,0.07078142],[70639.0,0.01045716],[70638.0,0.07218252],[70636.0,0.07078343],[70631.0,0.07078992]],[[70650.0,0.07098379],[70651.0,0.07077105],[70652.0,0.0707714],[70656.0,0.0014],[70657.0,0.0707649]]]
["bitfinex","BTCUSD",1773506598906,[[70650.0,0.07097139],[70649.0,0.0721714],[70648.0,0.0707714],[70647.0,0.0707714],[70642.0,0.0002]],[[70661.0,0.01421369],[70662.0,0.00027001],[70663.0,0.07075846],[70664.0,0.07075793],[70665.0,0.07133048]]]
["bitfinex","BTCUSD",1773506660994,[[70644.0,0.001528],[70641.0,0.07098035],[70639.0,0.0707823],[70636.0,0.09419887],[70633.0,0.00034]],[[70662.0,0.07097944],[70663.0,0.07075839],[70664.0,0.07075938],[70665.0,0.07097939]]]
["bitfinex","BTCUSD",1773506698936,[[70645.0,0.03136774],[70644.0,0.07084819],[70643.0,0.07077741],[70642.0,0.07243031],[70641.0,0.0002]],[[70659.0,0.07076439],[70662.0,0.00034801]]]
["bitfinex","BTCUSD",1773506730167,[[70621.0,0.0095565],[70620.0,0.0013],[70616.0,5e-05],[70615.0,0.07085633],[70565.0,0.42399907]],[[70638.0,0.07078343],[70639.0,0.07218343],[70640.0,0.12010052],[70642.0,0.07078343],[70644.0,9.065e-05]]]
["bitfinex","BTCUSD",1773506767352,[[70634.0,0.00840791],[70631.0,0.07098944],[70630.0,0.0721895],[70627.0,0.07079348],[70624.0,0.16908322]],[[70645.0,0.07121549],[70646.0,0.07077612],[70647.0,0.07113037],[70650.0,0.05072235],[70651.0,0.07099117]]]
["bitfinex","BTCUSD",1773506800925,[[70634.0,0.0013],[70633.0,0.07098818],[70632.0,0.00947837],[70631.0,0.07098844],[70629.0,0.07079156]],[[70644.0,0.07077839],[70645.0,0.07108851],[70646.0,0.07077612],[70647.0,0.00051816],[70678.0,0.20223825]]]
["bitfinex","BTCUSD",1773506830983,[[70610.0,0.0014],[70605.0,0.000175],[70601.0,0.07101952],[70600.0,0.07086952],[70583.0,0.23451196]],[[70616.0,0.00990633],[70617.0,0.07080448],[70619.0,0.09471146],[70620.0,0.04931496],[70622.0,0.07080035]]]
["bitfinex","BTCUSD",1773506871156,[[70607.0,0.07066279],[70606.0,0.0014],[70605.0,0.07101587],[70604.0,0.07081741],[70600.0,0.05151433]],[[70619.0,0.07080247],[70620.0,0.08063519],[70621.0,0.00010785],[70622.0,0.07101998],[70623.0,0.000236]]]
["bitfinex","BTCUSD",1773506907467,[[70642.0,0.00285494],[70641.0,0.07078042],[70640.0,0.07078042],[70639.0,0.07218042],[70638.0,0.07078096]],[[70655.0,0.00022001],[70658.0,0.00022001],[70660.0,0.01044206],[70661.0,0.00070001],[70663.0,0.07075858]]]
["bitfinex","BTCUSD",1773506951508,[[70655.0,0.0014],[70653.0,0.07096839],[70652.0,0.07076858],[70651.0,0.0707684],[70650.0,0.0707684]],[[70669.0,0.01033895],[70670.0,0.00022001],[70674.0,0.21197624],[70675.0,0.07074637],[70680.0,0.06824846]]]
["bitfinex","BTCUSD",1773506996234,[[70660.0,0.001],[70659.0,0.07076153],[70658.0,0.07076239],[70657.0,0.0002],[70656.0,0.07096339]],[[70665.0,0.01009373],[70667.0,0.07093869],[70668.0,0.07075338],[70669.0,0.00022001],[70670.0,0.07097151]]]
["bitfinex","BTCUSD",1773507027421,[[70683.0,0.03372963],[70682.0,0.07053936],[70681.0,0.07073936],[70679.0,0.0015862],[70673.0,0.07074805]],[[70690.0,4.34e-05],[70691.0,0.07073109],[70692.0,0.07095015],[70694.0,0.07072765],[70720.0,0.15445359]]]
["bitfinex","BTCUSD",1773507061120,[[70691.0,0.0014],[70690.0,0.09663318],[70689.0,0.07073136],[70688.0,0.07073136],[70683.0,0.07073736]],[[70698.0,0.00022001],[70699.0,0.00027001],[70700.0,0.08696335],[70703.0,5e-05],[70704.0,0.0708176]]]
["bitfinex","BTCUSD",1773507095428,[[70686.0,0.0014],[70684.0,0.0002],[70679.0,0.11236924],[70678.0,0.08938557],[70676.0,0.07094522]],[[70696.0,0.07072535],[70697.0,0.07144904],[70698.0,0.07083315],[70699.0,0.07072535],[70700.0,0.11997118]]]
["bitfinex","BTCUSD",1773507131499,[[70682.0,0.0014],[70681.0,0.0002],[70680.0,0.07074097],[70679.0,0.07074152],[70678.0,0.00935156]],[[70689.0,0.04706578],[70690.0,0.07073198],[70691.0,0.07073236],[70694.0,0.00022001],[70696.0,0.00980291]]]
["bitfinex","BTCUSD",1773507176312,[[70661.0,0.0014],[70658.0,0.07076241],[70657.0,0.07108979],[70656.0,0.07096339],[70655.0,0.07101339]],[[70669.0,0.05097325],[70672.0,0.07075014],[70674.0,0.00022001],[70679.0,0.07074292],[70688.0,0.11290469]]]
["bitfinex","BTCUSD",1773507247948,[[70682.0,0.06923936],[70681.0,0.07223936],[70680.0,0.06161714],[70677.0,0.07074136],[70674.0,0.0002]],[[70688.0,0.01132103],[70689.0,0.00022001],[70691.0,0.07073048],[70693.0,0.07094893],[71933.0,0.70501267]]]
["bitfinex","BTCUSD",1773507319984,[[70700.0,0.07072135],[70699.0,0.07212135],[70698.0,0.07072135],[70697.0,0.07072135],[70680.0,0.44343126]],[[70708.0,0.00022001],[70709.0,4.066e-05],[70711.0,0.08190524],[70712.0,0.00024],[70713.0,0.07070902]]]
["bitfinex","BTCUSD",1773507337537,[[70685.0,0.0002],[70684.0,0.07129095],[70683.0,0.0016],[70682.0,0.07093876],[70679.0,0.07074152]],[[70694.0,0.07090486],[70695.0,0.08151883],[70696.0,0.07072535],[70700.0,0.11997779],[70708.0,0.06872001]]]
["bitfinex","BTCUSD",1773507390918,[[70681.0,0.08259985],[70680.0,0.07073936],[70679.0,0.0002],[70677.0,0.07094358],[70670.0,0.05955707]],[[70692.0,0.07072936],[70693.0,0.07094937],[70694.0,0.07094937],[70695.0,0.07089856],[70697.0,0.00022001]]]
["bitfinex","BTCUSD",1773507443178,[[70682.0,0.00139282],[70681.0,0.00018407],[70679.0,0.07074182],[70678.0,0.07074322],[70677.0,0.0002]],[[70690.0,0.07095137],[70691.0,0.08225094],[70692.0,0.07095137],[70694.0,0.00022001],[70697.0,0.00162001]]]
["bitfinex","BTCUSD",1773507549653,[[70678.0,0.0002],[70677.0,0.0014],[70671.0,0.07075028],[70670.0,0.0002],[70669.0,0.07075231]],[[70685.0,0.07073736],[70686.0,0.07073736],[70687.0,0.07073736],[70688.0,0.07108307],[70733.0,0.35217844]]]
["bitfinex","BTCUSD",1773507585524,[[70675.0,0.06944637],[70674.0,0.07214637],[70673.0,0.07074637],[70672.0,0.0002],[70670.0,0.04949916]],[[70684.0,0.0709574],[70685.0,0.11765938],[70686.0,0.00022001],[70688.0,9.146e-05],[70695.0,0.0686287]]]
["bitfinex","BTCUSD",1773507624174,[[70661.0,0.0014],[70658.0,0.07076339],[70657.0,0.07076421],[70656.0,0.07089209],[70655.0,5e-05]],[[70674.0,0.01079606],[70675.0,0.07074637],[70676.0,0.07074637],[70677.0,0.07074437],[70678.0,0.07074437]]]
["bitfinex","BTCUSD",1773507692326,[[70674.0,0.05],[70669.0,0.07075238],[70668.0,0.07215327],[70665.0,0.07075587],[70661.0,0.07095938]],[[70675.0,0.08017301],[70676.0,0.07096567],[70678.0,0.07096438],[70679.0,0.00022001],[70701.0,0.04087574]]]
["bitfinex","BTCUSD",1773507749178,[[70664.0,0.00721812],[70663.0,0.0002],[70662.0,0.07205851],[70661.0,0.0001],[70660.0,0.0707608]],[[70677.0,0.21243307],[70678.0,0.07096438],[70679.0,0.07096438],[70680.0,0.07074437],[70681.0,0.00174871]]]
["bitfinex","BTCUSD",1773507798118,[[70658.0,0.01365867],[70656.0,0.07109356],[70655.0,0.0002],[70654.0,0.07236672],[70517.0,0.00249]],[[70672.0,0.07075137],[70673.0,0.07075137],[70674.0,0.07074737],[70675.0,0.07074737],[70684.0,0.00057379]]]
["bitfinex","BTCUSD",1773507857717,[[70649.0,0.0002],[70648.0,0.0002],[70647.0,0.00055387],[70646.0,0.0014],[70645.0,0.07077615]],[[70657.0,0.00977687],[70658.0,0.07076339],[70659.0,0.07083859],[70660.0,0.12147374],[72287.0,0.00013]]]
["bitfinex","BTCUSD",1773507921875,[[70638.0,0.07218324],[70637.0,0.07098343],[70636.0,0.07094539],[70635.0,0.00067119],[70634.0,0.07098543]],[[70650.0,0.07077228],[70651.0,0.07077241],[70652.0,0.07099041],[70653.0,0.0001287],[70656.0,0.0709863]]]
["bitfinex","BTCUSD",1773507951880,[[70651.0,0.00904949],[70650.0,0.0707714],[70648.0,0.07217253],[70646.0,0.07077512],[70645.0,5e-05]],[[70658.0,0.05898642],[70659.0,0.07105935],[70660.0,0.07111015],[70665.0,0.00197388],[70668.0,0.07075393]]]
["bitfinex","BTCUSD",1773508010080,[[70635.0,0.0003787],[70634.0,0.07098696],[70633.0,0.00054],[70632.0,0.07098863],[70628.0,0.00892128]],[[70650.0,0.04929238],[70652.0,0.0014],[70663.0,0.11304398],[70666.0,0.08515162]]]
["bitfinex","BTCUSD",1773508063806,[[70650.0,0.0707714],[70649.0,0.08378295],[70648.0,0.07097293],[70647.0,0.00035387],[69373.0,0.00014415]],[[70669.0,0.21342999],[70670.0,0.12026458],[70671.0,0.07092957],[70672.0,0.07075238],[70673.0,0.07075238]]]
["bitfinex","BTCUSD",1773508145556,[[70647.0,0.08077433],[70645.0,0.07077641],[70643.0,0.07097793],[70609.0,0.33989799],[70415.0,0.255295]],[[70654.0,0.0707674],[70655.0,0.00022001],[70656.0,0.07098566],[70658.0,0.0709834],[70659.0,0.00022001]]]
["bitfinex","BTCUSD",1773508231216,[[70672.0,0.07214886],[70671.0,0.01262101],[70670.0,0.1200264],[70668.0,0.07075338],[70666.0,0.0002]],[[70684.0,0.07109124],[70685.0,0.07073736],[70686.0,0.07213736],[70687.0,0.0707348],[70694.0,0.07072802]]]
["bitfinex","BTCUSD",1773508273163,[[70681.0,0.07074036],[70680.0,0.12141638],[70679.0,0.07074162],[70674.0,0.0002],[70671.0,0.16943449]],[[70689.0,0.07073236],[70690.0,0.00022001],[70691.0,0.07073136],[70692.0,0.07072936],[70693.0,0.00022001]]]
["bitfinex","BTCUSD",1773508343425,[[70657.0,0.07096424],[70656.0,0.07076439],[70655.0,0.0791112],[70654.0,0.00167077],[70653.0,1e-08]],[[70665.0,0.07097644],[70666.0,0.07075584],[70668.0,0.07075338],[70674.0,0.07123552],[70675.0,0.0082472]]]
["bitfinex","BTCUSD",1773508401517,[[70671.0,0.07994927],[70669.0,0.12004825],[70667.0,0.07075438],[70461.0,1.2700304],[70458.0,0.000255]],[[70679.0,0.07096248],[70680.0,0.07596342],[70681.0,0.0001275],[70682.0,0.07073955],[70684.0,0.00035378]]]
["bitfinex","BTCUSD",1773508462001,[[70679.0,0.07074237],[70678.0,0.07214237],[70677.0,0.07094404],[70595.0,0.70562249],[70576.0,0.84668699]],[[70684.0,0.00022001],[70687.0,0.07095501],[70688.0,0.07108102],[70690.0,0.07095203],[70786.0,0.7065249]]]
["bitfinex","BTCUSD",1773508533581,[[70689.0,0.07229236],[70688.0,0.07073259],[70687.0,0.07073348],[70686.0,0.0492353],[70685.0,0.0002]],[[70696.0,0.06750411],[70697.0,0.00022001],[70698.0,0.07077391],[70699.0,0.07072432],[70700.0,0.01646001]]]
["bitfinex","BTCUSD",1773508577143,[[70694.0,0.0002],[70690.0,0.08126719],[70689.0,0.0002],[70688.0,0.07073236],[70687.0,0.07073416]],[[70704.0,0.07093936],[70705.0,0.07071935],[70706.0,0.09559069],[70707.0,0.07093636],[70712.0,0.00094001]]]
["bitfinex","BTCUSD",1773508634306,[[70704.0,0.11287525],[70703.0,0.0016],[70699.0,0.17904135],[70698.0,0.07085082],[70697.0,0.07072372]],[[70712.0,0.06287573],[70713.0,0.07092936],[70714.0,0.07070935],[70715.0,0.07070722],[70716.0,0.00964022]]]
["bitfinex","BTCUSD",1773508706763,[[70680.0,0.005202],[70678.0,0.0014],[70677.0,0.0003275],[70676.0,0.0002],[70675.0,0.07094632]],[[70688.0,0.07073336],[70689.0,0.08265478],[70690.0,0.07095237],[70691.0,0.07073136],[70703.0,0.1876674]]]
["bitfinex","BTCUSD",1773508794738,[[70666.0,0.07211328],[70665.0,0.07075583],[70664.0,0.28301181],[70663.0,0.07088288],[70660.0,0.05895539]],[[70684.0,0.07073745],[70685.0,0.0707366],[70686.0,0.07095737],[70687.0,0.00022001],[70689.0,0.01085807]]]
["bitfinex","BTCUSD",1773508836867,[[70688.0,0.18357772],[70686.0,0.07073536],[70685.0,0.0014],[70684.0,0.07073536],[70650.0,0.45583491]],[[70693.0,9.541e-05],[70694.0,0.07094741],[70696.0,0.07072593],[70698.0,0.07094342],[70700.0,0.01733356]]]
["bitfinex","BTCUSD",1773508935949,[[70686.0,0.07233529],[70685.0,0.10950931],[70684.0,0.07073536],[70683.0,0.0002],[70679.0,0.07094205]],[[70694.0,0.07094737],[70696.0,0.07072736],[70697.0,6.609e-05],[70698.0,0.0709438],[70705.0,0.06872001]]]
["bitfinex","BTCUSD",1773508985250,[[70679.0,0.0002],[70678.0,0.0002],[70677.0,0.0017275],[70676.0,0.08254971],[70675.0,0.0002]],[[70692.0,0.07072936],[70693.0,0.0828153],[70694.0,0.0722056],[70695.0,0.07072729],[70696.0,0.07072936]]]
["bitfinex","BTCUSD",1773509079370,[[70686.0,0.07100607],[70685.0,0.07073571],[70684.0,0.07213536],[70680.0,0.05424487],[69382.0,0.00216457]],[[70694.0,0.07094737],[70695.0,0.0709878],[70696.0,0.09511501],[70698.0,0.00022001],[70704.0,0.00162001]]]
["bitfinex","BTCUSD",1773509125508,[[70700.0,0.11960872],[70699.0,0.07072224],[70697.0,0.07076502],[70696.0,0.001],[70694.0,0.07072435]],[[70710.0,0.00022001],[70711.0,0.07071035],[70712.0,0.07070964],[70713.0,0.0850028],[70716.0,0.07083289]]]
["bitfinex","BTCUSD",1773509179526,[[70717.0,0.07210335],[70716.0,0.07070472],[70715.0,0.0707058],[70714.0,0.04921284],[70710.0,0.0002]],[[70724.0,0.08356492],[70726.0,0.07069559],[70729.0,0.07096298],[70730.0,0.0001275],[72549.0,0.0022169]]]
["bitfinex","BTCUSD",1773509245922,[[70701.0,0.01387097],[70698.0,0.07105084],[70697.0,0.0002],[70690.0,0.09168597]],[[70721.0,0.14129922],[70723.0,0.12224008],[70724.0,0.090357],[70725.0,0.07069835],[70726.0,0.18345405]]]
["bitfinex","BTCUSD",1773509315188,[[70704.0,0.0014],[70703.0,0.00181229],[70702.0,0.07071842],[70701.0,0.07072035],[70700.0,0.04921401]],[[70715.0,0.07052533],[70716.0,0.07083385],[70717.0,0.07092636],[70718.0,0.07092636],[70720.0,0.00035359]]]
["bitfinex","BTCUSD",1773509358256,[[70716.0,0.07210516],[70715.0,0.07070631],[70714.0,0.18513977],[70713.0,0.04921401],[70712.0,0.0002]],[[70726.0,0.0706954],[70727.0,0.00022001],[70728.0,0.00022001],[70750.0,0.16207117],[70751.0,0.0001275]]]
["bitfinex","BTCUSD",1773509398395,[[70724.0,0.1126849],[70723.0,0.07069754],[70722.0,0.07229931],[70721.0,0.07069835],[70720.0,0.07089935]],[[70728.0,1e-08],[70730.0,0.00034751],[70731.0,0.00022001],[70733.0,0.01278977],[70734.0,0.07068791]]]
["bitfinex","BTCUSD",1773509466719,[[70712.0,0.0014],[70710.0,0.11992179],[70708.0,0.01337096],[70705.0,0.07104354],[70179.0,0.025]],[[70722.0,0.07073824],[70723.0,0.07098031],[70724.0,0.07069835],[70725.0,0.07069635],[70727.0,0.01300355]]]
["bitfinex","BTCUSD",1773509528014,[[70686.0,0.00026604],[70685.0,0.0014],[70684.0,0.00048118],[70681.0,0.07719739],[70680.0,0.12001858]],[[70699.0,0.07072235],[70700.0,0.09067814],[70701.0,0.07072035],[70702.0,0.07072035],[70707.0,0.0014]]]
["bitfinex","BTCUSD",1773509641597,[[70679.0,0.0016],[70678.0,0.0002],[70671.0,0.00027624],[70670.0,0.12051515],[70668.0,0.07075317]],[[70688.0,0.02061506],[70689.0,0.07073236],[70690.0,0.07073236],[70691.0,0.07073136],[70692.0,0.07073236]]]
["bitfinex","BTCUSD",1773509692254,[[70632.0,0.0002762],[70631.0,0.0014],[70629.0,0.02250984],[70626.0,0.07079497],[70557.0,0.3401457]],[[70644.0,0.07077741],[70645.0,0.07077741],[70646.0,0.07077541],[70647.0,0.07099542],[70648.0,0.02073071]]]
["bitfinex","BTCUSD",1773509761820,[[70645.0,0.0721762],[70643.0,0.0707779],[70642.0,0.0002],[70640.0,0.12007098],[70637.0,0.21176235]],[[70654.0,0.02056668],[70655.0,0.07098702],[70656.0,0.0707659],[70657.0,0.0707664],[70658.0,0.0707664]]]
["bitfinex","BTCUSD",1773509862732,[[70641.0,0.0014],[70640.0,0.04932484],[70637.0,0.07178443],[70636.0,0.07078443],[70635.0,0.07098443]],[[70651.0,0.07077127],[70652.0,0.0707694],[70653.0,0.08934962],[70654.0,0.00022001],[70655.0,0.00022001]]]
["bitfinex","BTCUSD",1773509903711,[[70653.0,0.03],[70651.0,0.0014],[70649.0,0.07077169],[70647.0,0.07077343],[70644.0,0.07077676]],[[70656.0,0.07111265],[70657.0,0.07098524],[70658.0,0.07076401],[70660.0,0.00022001],[70665.0,0.00035387]]]
["bitfinex","BTCUSD",1773509969597,[[70651.0,0.0016],[70650.0,0.0707713],[70648.0,0.07077144],[70647.0,0.07077241],[70646.0,0.0002]],[[70656.0,0.07076539],[70657.0,0.04800253],[70658.0,0.06920543],[70659.0,0.00022001],[70660.0,0.07098198]]]
["bitfinex","BTCUSD",1773510020019,[[70646.0,0.0014],[70645.0,0.0002],[70641.0,0.07078035],[70639.0,0.07078046],[70636.0,0.07098453]],[[70651.0,0.00100001],[70652.0,0.0707694],[70653.0,0.07098941],[70654.0,0.0707674],[70657.0,0.07080511]]]
["bitfinex","BTCUSD",1773510067053,[[70651.0,0.07077001],[70648.0,0.0707726],[70646.0,0.07237501],[70644.0,0.07097541],[70643.0,0.0002]],[[70661.0,0.07064531],[70662.0,0.0709804],[70663.0,0.07110611],[70664.0,0.0709804],[70667.0,0.01236045]]]
["bitfinex","BTCUSD",1773510136373,[[70637.0,0.0014],[70632.0,0.07098937],[70631.0,0.07111654],[70630.0,5e-05],[70626.0,0.01525078]],[[70650.0,0.02928683],[70653.0,0.1587633],[70654.0,0.0707684],[70655.0,0.07081829],[70656.0,0.04376968]]]
["bitfinex","BTCUSD",1773510203976,[[70637.0,0.0709839],[70635.0,0.07078443],[70630.0,0.07084129],[70625.0,5e-05],[70620.0,0.04937858]],[[70648.0,0.00022001],[70650.0,0.04932858],[70651.0,0.09218539],[70652.0,0.07098991],[70653.0,0.07099041]]]
["bitfinex","BTCUSD",1773510291582,[[70642.0,0.01947553],[70641.0,0.07078042],[70640.0,0.07078042],[70639.0,0.12029264],[70638.0,0.07238242]],[[70655.0,0.07076668],[70656.0,0.07111309],[70657.0,0.07098504],[70660.0,0.00022001],[70661.0,0.00022001]]]
["bitfinex","BTCUSD",1773510348743,[[70647.0,0.00207047],[70646.0,0.07097526],[70645.0,0.07077634],[70643.0,0.02212921],[70642.0,0.0001304]],[[70663.0,0.22046876],[70664.0,0.07215838],[70665.0,0.07075838],[70666.0,0.07075838],[70668.0,0.11318028]]]
["bitfinex","BTCUSD",1773510401488,[[70641.0,0.07078042],[70640.0,0.0924289],[70639.0,0.07238174],[70638.0,0.0002],[70637.0,0.0002]],[[70656.0,0.02338952],[70657.0,0.04737992],[70658.0,0.0709854],[70659.0,0.07076439],[70660.0,0.09699092]]]
["bitfinex","BTCUSD",1773510444755,[[70650.0,0.0707714],[70649.0,0.0721714],[70648.0,0.12008018],[70647.0,0.0707714],[70631.0,0.0002]],[[70664.0,0.00022001],[70665.0,0.09058564],[70666.0,0.07097545],[70668.0,0.00022001],[70669.0,0.07090789]]]
["bitfinex","BTCUSD",1773510497852,[[70661.0,0.01732183],[70660.0,0.0492909],[70658.0,0.07076339],[70657.0,0.07216339],[70656.0,0.07076539]],[[70674.0,0.14144232],[70675.0,8.141e-05],[70676.0,0.07087328],[70677.0,0.07074499],[70678.0,0.07074385]]]
["bitfinex","BTCUSD",1773510577463,[[70657.0,0.01869496],[70656.0,0.07096537],[70654.0,0.0321674],[70653.0,0.0002],[70652.0,0.0710953]],[[70667.0,0.14150428],[70668.0,0.00022001],[70670.0,0.07075137],[70671.0,0.07215238],[70672.0,0.18395479]]]
["bitfinex","BTCUSD",1773510608712,[[70622.0,0.0014],[70620.0,0.07080131],[70619.0,0.0002],[70618.0,0.07080279],[70616.0,0.00011]],[[70633.0,0.01392274],[70634.0,0.07078743],[70635.0,0.07078743],[70636.0,0.07078543],[70637.0,0.07078543]]]
["bitfinex","BTCUSD",1773510629178,[[70606.0,0.0014],[70605.0,0.0711414],[70604.0,0.0708174],[70602.0,0.0002672],[70600.0,0.07087148]],[[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.07080247],[70622.0,0.07080082],[70625.0,0.00150176]]]
["bitfinex","BTCUSD",1773510680101,[[70613.0,0.0014],[70612.0,0.0002],[70605.0,0.07081613],[70604.0,0.0002],[70603.0,0.07081785]],[[70620.0,0.21215063],[70621.0,0.119382],[70622.0,0.07092686],[70623.0,0.07079946],[70624.0,0.00022001]]]
["bitfinex","BTCUSD",1773510725419,[[70583.0,0.0003995],[70580.0,0.07224135],[70579.0,0.0001257],[70576.0,0.07084486],[70575.0,0.00025]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082754],[70595.0,0.07082754],[70605.0,0.00022001]]]
["bitfinex","BTCUSD",1773510766525,[[70605.0,0.0004],[70604.0,0.07081751],[70602.0,0.07081863],[70600.0,0.07102052],[70593.0,0.07082804]],[[70610.0,0.03491902],[70611.0,0.0708107],[70613.0,0.07102908],[70630.0,0.16928599],[70635.0,0.00022001]]]
["bitfinex","BTCUSD",1773510812722,[[70597.0,0.0002],[70596.0,0.0014],[70592.0,0.07102926],[70591.0,0.07083024],[70589.0,0.08309784]],[[70605.0,0.07081651],[70606.0,0.0826665],[70607.0,0.31963451],[70608.0,0.0708145],[70610.0,0.05134102]]]
["bitfinex","BTCUSD",1773510843094,[[70590.0,0.0016],[70586.0,0.07023516],[70585.0,0.01262582],[70584.0,0.07083703],[70583.0,0.0002]],[[70600.0,0.07082253],[70601.0,0.07082353],[70602.0,0.08278593],[70603.0,0.07234622],[70612.0,0.11298335]]]
["bitfinex","BTCUSD",1773510870541,[[70586.0,0.0004],[70585.0,0.07083652],[70584.0,0.07083758],[70583.0,0.0002],[70540.0,0.42346619]],[[70598.0,0.04047547],[70599.0,0.2122713],[70600.0,0.12021745],[70601.0,0.07082353],[70603.0,0.01425901]]]
["bitfinex","BTCUSD",1773510914398,[[70585.0,0.07083633],[70583.0,0.07103758],[70580.0,0.07109103],[70447.0,0.02226845],[70057.0,0.025]],[[70594.0,0.07082754],[70595.0,0.30667027],[70596.0,0.08258961],[70598.0,0.00022001],[70599.0,0.00022001]]]
["bitfinex","BTCUSD",1773510977482,[[70601.0,0.07082052],[70600.0,0.07222052],[70599.0,0.12018682],[70597.0,0.01163664],[70595.0,0.07082654]],[[70610.0,0.07151334],[70613.0,0.07102895],[70615.0,0.07080719],[70616.0,0.01219241],[70619.0,0.07220291]]]
["bitfinex","BTCUSD",1773511012295,[[70608.0,0.0708135],[70607.0,0.0722135],[70606.0,0.12009277],[70605.0,0.0708135],[70592.0,0.2839026]],[[70616.0,0.00022001],[70617.0,0.0001257],[70618.0,0.00022001],[70619.0,0.07080247],[70620.0,0.14128542]]]
["bitfinex","BTCUSD",1773511097762,[[70615.0,0.07080647],[70614.0,0.0014],[70613.0,0.07080782],[70610.0,0.07081149],[70608.0,0.03276472]],[[70623.0,0.05739056],[70624.0,0.06519726],[70625.0,0.07101747],[70626.0,5e-05],[70670.0,0.35291499]]]
["bitfinex","BTCUSD",1773511143798,[[70610.0,0.0135666],[70607.0,0.07081356],[70606.0,0.0003257],[70605.0,0.07221643],[70603.0,0.070818]],[[70621.0,0.07080047],[70622.0,0.08102048],[70623.0,0.07219946],[70624.0,0.07079746],[70626.0,0.00022001]]]
["bitfinex","BTCUSD",1773511207423,[[70601.0,0.0002],[70600.0,0.12017708],[70599.0,0.07082165],[70598.0,0.07218253],[70597.0,0.01231488]],[[70614.0,0.01163628],[70615.0,0.07080648],[70616.0,0.07080648],[70617.0,0.07093018],[70618.0,0.07080648]]]
["bitfinex","BTCUSD",1773511241331,[[70577.0,0.08280817],[70576.0,0.07224542],[70574.0,0.07084762],[70573.0,0.0002],[70565.0,0.00025]],[[70589.0,0.07083457],[70590.0,0.07083156],[70591.0,0.07083156],[70592.0,0.00197424],[70600.0,0.04959213]]]
["bitfinex","BTCUSD",1773511263793,[[70571.0,0.01045279],[70569.0,0.0002],[70568.0,0.07085362],[70566.0,0.0708553],[70563.0,0.07225803]],[[70579.0,0.07084293],[70580.0,0.0708436],[70581.0,0.07244178],[70585.0,0.07083743],[70625.0,0.00047021]]]
["bitfinex","BTCUSD",1773511298126,[[70583.0,0.00846646],[70582.0,0.07083959],[70581.0,0.07083999],[70580.0,0.07223959],[70579.0,0.07083959]],[[70590.0,0.00022001],[70591.0,5e-05],[70592.0,0.07140391],[70593.0,0.0708789],[70603.0,0.01110813]]]
["bitfinex","BTCUSD",1773511330539,[[70588.0,0.07954249],[70587.0,0.07083365],[70585.0,0.07243557],[70580.0,0.0002],[70399.0,80.0]],[[70594.0,0.00022001],[70595.0,0.07064499],[70597.0,0.0708255],[70600.0,0.07104225],[70601.0,0.00022001]]]
["bitfinex","BTCUSD",1773511420182,[[70593.0,0.0014],[70592.0,0.0002],[70590.0,0.12020915],[70587.0,0.07083386],[70585.0,0.0708364]],[[70600.0,0.07104167],[70601.0,0.10214116],[70602.0,0.00027001],[70603.0,0.0710388],[70642.0,0.01259067]]]
["bitfinex","BTCUSD",1773511488404,[[70575.0,0.0014],[70569.0,0.16974129],[70568.0,0.0001269],[70567.0,0.07105412],[70565.0,5e-05]],[[70584.0,0.03040657],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.07083457],[70588.0,0.07083457]]]
["bitfinex","BTCUSD",1773511561770,[[70572.0,0.00857156],[70567.0,0.07085452],[70566.0,0.09522725],[70562.0,0.0710592],[70517.0,0.25228]],[[70582.0,0.02225307],[70583.0,0.07083959],[70584.0,0.07110427],[70585.0,0.07118549],[70589.0,0.02256193]]]
["bitfinex","BTCUSD",1773511664557,[[70570.0,0.0016],[70569.0,0.0002],[70568.0,0.07085358],[70567.0,0.07085433],[70565.0,0.00025]],[[70579.0,0.0708426],[70580.0,0.07833378],[70581.0,0.07084059],[70584.0,0.07083858],[72111.0,2.0275428]]]
["bitfinex","BTCUSD",1773511812798,[[70577.0,0.0710446],[70576.0,0.0724446],[70575.0,0.07084656],[70574.0,0.0710446],[70572.0,0.04959223]],[[70582.0,0.00022001],[70585.0,0.0001269],[70588.0,0.07704489],[70589.0,0.07083346],[70590.0,0.00022001]]]
["bitfinex","BTCUSD",1773511886949,[[70590.0,0.0014],[70585.0,0.07083658],[70584.0,0.07083758],[70583.0,0.22975758],[70578.0,0.21236771]],[[70591.0,0.00506153],[70592.0,0.0005951],[70596.0,0.07104645],[70598.0,0.07104388],[70625.0,0.21175812]]]
["bitfinex","BTCUSD",1773511912526,[[70590.0,0.0014],[70588.0,0.07093264],[70587.0,0.07083437],[70584.0,0.07063758],[70583.0,0.15892]],[[70591.0,4.299e-05],[70592.0,0.0005951],[70596.0,0.07104645],[70598.0,0.07104388],[70815.0,0.02223011]]]
["bitfinex","BTCUSD",1773511948827,[[70591.0,0.07182996],[70590.0,0.07702244],[70589.0,0.04937356],[70588.0,0.07083156],[70584.0,0.0002]],[[70599.0,0.07116965],[70600.0,0.0710422],[70603.0,0.07081855],[70607.0,0.00022001],[70617.0,0.11280358]]]
["bitfinex","BTCUSD",1773512003921,[[70601.0,0.02227509],[70600.0,0.04937356],[70596.0,0.07167784],[70594.0,0.07102663],[70593.0,0.07102849]],[[70611.0,0.0708125],[70612.0,0.07081049],[70613.0,0.19915094],[70614.0,0.07080949],[70619.0,0.13674874]]]
["bitfinex","BTCUSD",1773512044186,[[70606.0,0.0008],[70605.0,0.0002],[70603.0,0.0002],[70601.0,0.0708205],[70600.0,0.04936372]],[[70610.0,0.07984808],[70611.0,0.00022001],[70612.0,0.07081023],[70614.0,0.0708077],[70616.0,5e-05]]]
["bitfinex","BTCUSD",1773512106425,[[70550.0,0.00010803],[70548.0,0.07107322],[70546.0,0.000125],[70542.0,0.07101088],[69849.0,0.07033]],[[70565.0,0.0072932],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07085364],[70569.0,0.07085364]]]
["bitfinex","BTCUSD",1773512126980,[[70559.0,0.12162544],[70558.0,0.07086332],[70557.0,0.07086268],[70552.0,0.07086918],[70541.0,0.21224]],[[70569.0,0.07107289],[70570.0,0.07085167],[70571.0,0.07085264],[70572.0,5e-05],[70574.0,0.00847393]]]
["bitfinex","BTCUSD",1773512185465,[[70574.0,0.0014],[70572.0,0.0708495],[70570.0,0.07084966],[70569.0,0.0002],[70567.0,0.07085421]],[[70578.0,0.07844822],[70579.0,0.07106338],[70581.0,0.00051318],[70582.0,0.0708397],[70590.0,0.0014]]]
["bitfinex","BTCUSD",1773512279350,[[70585.0,0.0014],[70581.0,0.07084056],[70580.0,0.00030807],[70579.0,0.07104159],[70577.0,0.04939032]],[[70587.0,0.00022001],[70588.0,0.07118078],[70589.0,0.07105456],[70591.0,0.07105086],[70592.0,0.00664974]]]
["bitfinex","BTCUSD",1773512347948,[[70595.0,0.0014],[70591.0,0.0002],[70590.0,0.0708312],[70589.0,0.07083246],[70587.0,0.07083457]],[[70596.0,0.07082574],[70598.0,0.07082353],[70599.0,0.03877219],[70600.0,0.07104354],[70602.0,0.00034721]]]
["bitfinex","BTCUSD",1773512398722,[[70585.0,0.0002],[70583.0,0.07103852],[70582.0,0.00918242],[70581.0,0.07083995],[70578.0,0.07104261]],[[70592.0,0.07082955],[70593.0,0.07218702],[70594.0,0.07082855],[70595.0,0.00022001],[70596.0,0.00022001]]]
["bitfinex","BTCUSD",1773512423775,[[70576.0,0.00493335],[70574.0,0.07084661],[70573.0,0.0014],[70572.0,0.07104898],[70544.0,0.28235673]],[[70585.0,0.07083658],[70586.0,0.07219405],[70587.0,0.07083457],[70589.0,0.07083256],[70590.0,0.00022001]]]
["bitfinex","BTCUSD",1773512469871,[[70577.0,0.0014],[70575.0,0.0002],[70574.0,0.0002],[70572.0,0.0002],[70571.0,0.07085055]],[[70581.0,0.07084159],[70582.0,0.0710606],[70583.0,0.0710606],[70585.0,0.12449027],[70590.0,0.00022001]]]
["bitfinex","BTCUSD",1773512562761,[[70574.0,0.07104762],[70573.0,0.07224762],[70572.0,0.07104937],[70571.0,0.07084762],[70570.0,0.04972271]],[[70580.0,6.827e-05],[70583.0,0.00022001],[70584.0,0.00022001],[70585.0,0.07083712],[70586.0,0.07083588]]]
["bitfinex","BTCUSD",1773512605126,[[70598.0,0.0014],[70592.0,0.07087957],[70591.0,0.07082992],[70590.0,0.12022651],[70584.0,0.07096405]],[[70599.0,0.0085002],[70600.0,0.07082222],[70601.0,0.07104062],[70603.0,0.07082052],[70608.0,0.07081404]]]
["bitfinex","BTCUSD",1773512636935,[[70573.0,0.07084843],[70572.0,0.0002],[70570.0,0.07117824],[70569.0,0.0002],[70515.0,5e-05]],[[70583.0,0.00455613],[70584.0,0.07083758],[70585.0,0.07083758],[70586.0,0.07083557],[70588.0,0.02318893]]]
["bitfinex","BTCUSD",1773512749521,[[70586.0,0.08509902],[70585.0,0.07103557],[70584.0,0.07103623],[70583.0,0.0002],[70582.0,0.0014]],[[70593.0,0.00139999],[70594.0,0.07082771],[70595.0,0.00022001],[70596.0,0.07082604],[70598.0,0.07093235]]]
["bitfinex","BTCUSD",1773512857751,[[70607.0,0.07221376],[70606.0,0.07081495],[70604.0,0.00497621],[70603.0,0.07081651],[70601.0,0.07089602]],[[70624.0,0.07349747],[70625.0,0.07079746],[70626.0,0.07079564],[70627.0,0.07219445],[70629.0,0.00035405]]]
["bitfinex","BTCUSD",1773512922087,[[70622.0,0.0014],[70621.0,0.0002],[70619.0,0.05240047],[70618.0,0.07080152],[70616.0,0.07080461]],[[70629.0,0.21794274],[70630.0,0.07079196],[70631.0,0.07079245],[70633.0,0.00034],[70634.0,0.0001256]]]
["bitfinex","BTCUSD",1773512956104,[[70625.0,1e-08],[70615.0,0.06600651],[70614.0,0.07100648],[70613.0,0.07100648],[70574.0,0.04284814]],[[70626.0,0.08951823],[70627.0,0.07079524],[70629.0,0.00022001],[70630.0,0.0707934],[70650.0,0.25448293]]]
["bitfinex","BTCUSD",1773512979025,[[70608.0,0.0014],[70604.0,0.06546573],[70603.0,0.0002],[70602.0,0.0686719],[70584.0,0.0002]],[[70618.0,0.08632625],[70619.0,0.07080347],[70620.0,0.07080147],[70621.0,0.07080147],[70625.0,0.0014]]]
["bitfinex","BTCUSD",1773513021867,[[70620.0,0.0013],[70613.0,0.07080847],[70612.0,0.07080895],[70611.0,0.07081044],[70605.0,0.07081617]],[[70622.0,0.07079946],[70623.0,0.07079946],[70624.0,0.0707983],[70625.0,0.00022001],[70629.0,0.01328032]]]
["bitfinex","BTCUSD",1773513056382,[[70624.0,0.0013],[70621.0,0.0002],[70618.0,0.05399732],[70613.0,0.0002],[70606.0,0.0002]],[[70628.0,0.00047721],[70629.0,0.00057406],[70631.0,0.07089886],[70632.0,0.00027001],[70633.0,0.07134904]]]
["bitfinex","BTCUSD",1773513125789,[[70630.0,0.0014],[70626.0,0.0709948],[70625.0,0.07099645],[70622.0,0.07079946],[70448.0,80.00034]],[[70631.0,0.0371711],[70632.0,0.00027001],[70633.0,0.07134849],[70634.0,0.00022001],[70635.0,0.07091574]]]
["bitfinex","BTCUSD",1773513195475,[[70641.0,0.07078042],[70640.0,0.07218042],[70639.0,0.12009518],[70638.0,0.08071651],[70635.0,0.16986895]],[[70653.0,0.07076841],[70654.0,8.5e-05],[70655.0,0.07076738],[70656.0,0.00022001],[70657.0,0.00996586]]]
["bitfinex","BTCUSD",1773513243239,[[70659.0,0.12004302],[70658.0,0.07216284],[70657.0,0.07096239],[70654.0,0.16966895],[70620.0,0.88161269]],[[70670.0,0.07121948],[70671.0,0.07075067],[70679.0,0.00022001],[70682.0,0.18362793],[70684.0,0.00048088]]]
["bitfinex","BTCUSD",1773513300675,[[70661.0,0.07236029],[70660.0,0.0001756],[70659.0,0.07076041],[70658.0,0.0002],[70656.0,0.07096463]],[[70667.0,6.815e-05],[70669.0,0.07075238],[70670.0,0.07109184],[70673.0,0.07079868],[71072.0,1.4113874]]]
["bitfinex","BTCUSD",1773513363402,[[70632.0,0.0002],[70631.0,0.0014],[70630.0,0.00904881],[70629.0,0.07134636],[70628.0,0.07079149]],[[70647.0,0.21214077],[70648.0,0.0799333],[70649.0,0.07077241],[70650.0,0.12010291],[70653.0,0.11277189]]]
["bitfinex","BTCUSD",1773513466145,[[70632.0,0.05312938],[70631.0,0.0014],[70630.0,0.07099139],[70629.0,0.00055396],[70627.0,0.07099427]],[[70641.0,0.07078042],[70642.0,0.09503159],[70643.0,0.07077842],[70645.0,0.00022001],[72183.0,0.00012]]]
["bitfinex","BTCUSD",1773513498249,[[70637.0,1e-08],[70633.0,0.07068837],[70632.0,0.0002],[70631.0,0.07078988],[70630.0,0.0001905]],[[70640.0,0.03023813],[70641.0,0.07078042],[70642.0,0.07078035],[70647.0,0.02425836]]]
["bitfinex","BTCUSD",1773513528730,[[70631.0,0.0013],[70630.0,0.07068201],[70629.0,0.0713454],[70611.0,0.28260518],[70601.0,0.35402211]],[[70638.0,0.09721834],[70640.0,0.07078218],[70642.0,0.07100143],[70654.0,0.11417189],[70721.0,0.04248494]]]
["bitfinex","BTCUSD",1773513596317,[[70627.0,0.07139402],[70626.0,0.07099542],[70625.0,0.0002],[70624.0,0.03106167],[70623.0,0.07099842]],[[70633.0,0.07115048],[70634.0,0.07078743],[70635.0,0.00034781],[70637.0,0.07078443],[70650.0,0.04955475]]]
["bitfinex","BTCUSD",1773513653309,[[70620.0,0.0035],[70619.0,0.001],[70618.0,0.07090308],[70616.0,0.07085481],[70614.0,0.07080694]],[[70628.0,0.06151048],[70629.0,0.07101346],[70630.0,0.07079345],[70633.0,0.07100945],[70635.0,0.00034781]]]
["bitfinex","BTCUSD",1773513692526,[[70641.0,0.07661708],[70640.0,0.07086695],[70639.0,0.07098242],[70638.0,0.1201074],[70637.0,0.0014]],[[70651.0,0.00022001],[70653.0,0.07098849],[70654.0,0.07076755],[70655.0,0.00035401],[70669.0,0.11290589]]]
["bitfinex","BTCUSD",1773513773275,[[70659.0,0.07107839],[70658.0,0.07076239],[70657.0,0.07076239],[70656.0,0.07216239],[70653.0,0.0069183]],[[70669.0,0.00022001],[70670.0,0.00056001],[70671.0,0.00022001],[70672.0,0.00677341],[70673.0,5e-05]]]
["bitfinex","BTCUSD",1773513831547,[[70662.0,0.06765938],[70661.0,0.0014],[70660.0,0.00771013],[70659.0,0.07096237],[70657.0,0.07096397]],[[70668.0,0.07083154],[70669.0,0.00022001],[70670.0,0.07075338],[70672.0,0.07075],[70673.0,0.00022001]]]
["bitfinex","BTCUSD",1773513861069,[[70658.0,0.0007],[70656.0,0.0002],[70655.0,0.07076631],[70654.0,0.07807574],[70651.0,0.0808376]],[[70666.0,0.07075538],[70667.0,0.07075538],[70668.0,0.07105155],[70669.0,0.07097339],[70680.0,0.04928028]]]
["bitfinex","BTCUSD",1773513893382,[[70644.0,0.0014],[70643.0,0.0002],[70642.0,0.0002],[70641.0,0.0002],[70640.0,0.00823983]],[[70645.0,0.07077641],[70646.0,0.00139999],[70647.0,0.07077537],[70649.0,0.07077281],[70654.0,0.07076808]]]
["bitfinex","BTCUSD",1773513990360,[[70633.0,3.28e-05],[70632.0,0.0002],[70630.0,0.07079131],[70628.0,0.07079342],[70495.0,0.0024]],[[70643.0,0.07979101],[70644.0,0.07099843],[70645.0,0.07077641],[70646.0,0.07077842],[70647.0,0.00035396]]]
["bitfinex","BTCUSD",1773514114225,[[70650.0,0.0707714],[70649.0,0.0721719],[70648.0,0.04270602],[70647.0,0.07077441],[70623.0,0.282279]],[[70657.0,0.07098468],[70658.0,0.00022001],[70659.0,0.07098304],[70662.0,0.07088639],[70706.0,0.48706781]]]
["bitfinex","BTCUSD",1773514169740,[[70654.0,1e-08],[70648.0,0.07077341],[70647.0,0.07097404],[70646.0,0.0002],[70616.0,0.38238931]],[[70660.0,0.21204341],[70661.0,0.0983863],[70662.0,0.13968801],[70663.0,0.00022001],[70664.0,0.07075938]]]
["bitfinex","BTCUSD",1773514247618,[[70648.0,0.0014],[70647.0,0.00055387],[70646.0,0.07097507],[70644.0,0.07077727],[70642.0,0.07097912]],[[70655.0,0.05005515],[70656.0,0.07076539],[70657.0,0.07076539],[70658.0,0.07076339],[70664.0,0.07075808]]]
["bitfinex","BTCUSD",1773514299783,[[70650.0,0.0016],[70649.0,0.0002],[70647.0,0.00055387],[70646.0,0.0002],[70636.0,0.07098526]],[[70651.0,0.0721704],[70652.0,0.0707694],[70653.0,0.00022001],[70654.0,0.07098941],[70655.0,0.047921]]]
["bitfinex","BTCUSD",1773514422514,[[70651.0,0.0707704],[70650.0,0.1207024],[70649.0,0.0709704],[70647.0,0.00055387],[70646.0,0.0002]],[[70660.0,0.07098169],[70661.0,0.0709814],[70663.0,0.07097887],[70664.0,0.00641693],[70668.0,0.07103]]]
["bitfinex","BTCUSD",1773514486751,[[70651.0,0.0014],[70650.0,0.07097105],[70649.0,0.07097211],[70642.0,0.0002],[70630.0,0.15508]],[[70661.0,0.07076039],[70662.0,0.07764433],[70663.0,0.07075838],[70664.0,0.0709804],[70673.0,0.13924925]]]
["bitfinex","BTCUSD",1773514590161,[[70666.0,0.07075538],[70665.0,0.08090651],[70664.0,0.07075738],[70663.0,0.00106607],[70661.0,0.07075738]],[[70673.0,0.00022001],[70675.0,0.00027001],[70676.0,0.00034691],[70677.0,0.0707446],[70679.0,0.07096285]]]
["bitfinex","BTCUSD",1773514631925,[[70657.0,1e-08],[70656.0,0.0002],[70654.0,0.0002],[70653.0,0.07076836],[70649.0,0.07097198]],[[70673.0,0.01447743],[70674.0,0.20989273],[70675.0,0.07096638],[70676.0,0.07128986],[70677.0,0.07214637]]]
["bitfinex","BTCUSD",1773514684064,[[70640.0,0.0014],[70639.0,0.07078176],[70638.0,0.07090932],[70637.0,0.0708867],[70633.0,0.00034]],[[70659.0,0.00666435],[70663.0,0.0001269],[70664.0,0.21213729],[70665.0,0.07075738],[70670.0,0.09462957]]]
["bitfinex","BTCUSD",1773514721718,[[70677.0,0.11362616],[70676.0,0.07074498],[70674.0,0.07074714],[70671.0,0.23958637],[70670.0,0.0492431]],[[70686.0,3e-08],[70687.0,0.09657333],[70688.0,0.07073407],[70690.0,0.07073236],[70694.0,0.00010778]]]
["bitfinex","BTCUSD",1773514780665,[[70663.0,0.0014],[70662.0,0.0002],[70657.0,0.07106356],[70655.0,0.07101594],[70624.0,0.33982472]],[[70673.0,0.04035597],[70674.0,0.07074737],[70675.0,0.07074737],[70676.0,0.07074537],[70677.0,0.07074537]]]
["bitfinex","BTCUSD",1773514819113,[[70650.0,0.07097059],[70649.0,0.07077238],[70648.0,0.00250779],[70645.0,5e-05],[70644.0,0.0001276]],[[70661.0,0.00022001],[70666.0,0.07075538],[70669.0,0.00034761],[70670.0,0.03651036],[70695.0,0.28283383]]]
["bitfinex","BTCUSD",1773514857838,[[70618.0,0.0014],[70617.0,0.0001696],[70616.0,0.07085483],[70614.0,0.07080676],[70611.0,0.07080967]],[[70624.0,0.07079746],[70625.0,0.07219745],[70627.0,0.07079531],[70630.0,0.0221627],[70631.0,0.07079059]]]
["bitfinex","BTCUSD",1773514893031,[[70621.0,0.07080047],[70620.0,0.12050566],[70619.0,0.07080247],[70618.0,0.0014],[69423.0,0.00013]],[[70633.0,0.07078944],[70634.0,0.00032786],[70635.0,0.07078658],[70636.0,0.00022001],[70644.0,0.00022001]]]
["bitfinex","BTCUSD",1773514930701,[[70592.0,7.647e-05],[70591.0,0.07103886],[70590.0,0.00205],[70589.0,0.07083055],[70583.0,0.0014]],[[70609.0,0.0213994],[70611.0,0.07221049],[70612.0,0.21176705],[70613.0,0.07080849],[70614.0,0.07081049]]]
["bitfinex","BTCUSD",1773514970219,[[70611.0,0.07221003],[70610.0,0.12016483],[70607.0,0.07081441],[70605.0,0.00673223],[70604.0,0.0002]],[[70621.0,0.07080147],[70622.0,0.07101947],[70623.0,0.09302546],[70627.0,0.07079512],[70629.0,0.02278563]]]
["bitfinex","BTCUSD",1773515020938,[[70612.0,0.07080949],[70611.0,0.07220949],[70610.0,0.07081149],[70609.0,0.12000566],[70608.0,0.00674632]],[[70626.0,0.07101598],[70627.0,0.07079492],[70628.0,0.07106417],[70629.0,0.0001786],[70634.0,0.00022001]]]
["bitfinex","BTCUSD",1773515052733,[[70611.0,0.07081049],[70610.0,0.12037368],[70609.0,0.07081049],[70608.0,0.07081049],[70604.0,0.0002]],[[70625.0,0.04840369],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345],[70629.0,0.07079345]]]
["bitfinex","BTCUSD",1773515137713,[[70630.0,0.07239135],[70629.0,0.0002],[70628.0,0.06423016],[70626.0,0.04129457],[70622.0,0.0002]],[[70635.0,0.00022001],[70637.0,0.07078443],[70639.0,0.0707831],[70640.0,0.00022001],[70641.0,0.0710769]]]
["bitfinex","BTCUSD",1773515241447,[[70645.0,0.016175],[70644.0,0.07077741],[70643.0,0.07077741],[70642.0,0.07217741],[70640.0,0.04932378]],[[70657.0,5e-05],[70659.0,0.07076239],[70660.0,0.07115788],[70662.0,0.0707603],[70670.0,0.00034]]]
["bitfinex","BTCUSD",1773515330314,[[70644.0,0.0014],[70641.0,0.02644235],[70640.0,0.0002],[70639.0,0.07078239],[70636.0,0.07078533]],[[70650.0,0.01431501],[70660.0,0.04927539],[70664.0,0.0014],[70667.0,0.04138704]]]
["bitfinex","BTCUSD",1773515367896,[[70640.0,0.0014],[70637.0,0.0002],[70636.0,0.07078539],[70635.0,0.01037707],[70632.0,0.0002]],[[70655.0,0.22029527],[70656.0,0.07098641],[70657.0,0.0707664],[70660.0,0.04940169],[70661.0,0.11288347]]]
["bitfinex","BTCUSD",1773515497941,[[70649.0,0.00911482],[70647.0,0.0014],[70646.0,0.07097444],[70645.0,0.07077341],[70623.0,0.18676]],[[70658.0,0.07098402],[70659.0,0.07076339],[70660.0,0.0711097],[70664.0,0.07097764],[70665.0,0.00035387]]]
["bitfinex","BTCUSD",1773515615761,[[70658.0,0.07076339],[70657.0,0.07216339],[70656.0,0.07076339],[70655.0,0.07076339],[70654.0,0.01237757]],[[70665.0,0.00057388],[70666.0,0.00022001],[70667.0,0.00034631],[70668.0,0.00022001],[70669.0,0.00022001]]]
["bitfinex","BTCUSD",1773515703776,[[70661.0,0.0014],[70656.0,0.0003263],[70655.0,0.07076635],[70653.0,0.07096838],[70651.0,0.07097024]],[[70667.0,0.01161447],[70668.0,0.07075338],[70669.0,0.07075338],[70670.0,0.12000498],[70672.0,0.07074964]]]
["bitfinex","BTCUSD",1773515740165,[[70663.0,0.0014],[70661.0,4.907e-05],[70660.0,0.07096137],[70659.0,0.0002],[70658.0,0.0816562]],[[70674.0,0.07074737],[70675.0,0.07074637],[70676.0,0.07096738],[70677.0,0.07074737],[70680.0,0.04928176]]]
["bitfinex","BTCUSD",1773515837091,[[70679.0,0.0014],[70678.0,0.001],[70677.0,0.07074435],[70676.0,0.07074514],[70674.0,0.0002]],[[70687.0,0.00949331],[70688.0,0.07073336],[70689.0,0.07073336],[70690.0,0.07073136],[70691.0,0.07073136]]]
["bitfinex","BTCUSD",1773515890924,[[70677.0,0.0001263]],[[70694.0,0.01114263],[70695.0,0.07072675],[70698.0,0.07072335],[70699.0,0.07108304],[70700.0,0.11995233]]]
["bitfinex","BTCUSD",1773515933455,[[70675.0,1e-08],[70664.0,0.06959307],[70663.0,0.07352954],[70662.0,0.07095841],[70661.0,0.07080645]],[[70682.0,0.08213305],[70683.0,0.07095937],[70684.0,0.07109314],[70685.0,0.07131906],[70689.0,0.00022001]]]
["bitfinex","BTCUSD",1773516005958,[[70662.0,0.00024072],[70661.0,4.907e-05],[70660.0,0.0002],[70659.0,0.0002],[70658.0,0.0002]],[[70667.0,0.01006175],[70668.0,0.07075338],[70669.0,0.07162708],[70670.0,0.07075137],[70671.0,0.07097339]]]
["bitfinex","BTCUSD",1773516053695,[[70654.0,0.00020001],[70653.0,0.07076766],[70652.0,0.0707694],[70649.0,0.07077238],[70647.0,0.00502799]],[[70655.0,0.00022001],[70656.0,0.0002617],[70660.0,0.00022001],[70661.0,0.07076074],[70663.0,0.07097912]]]
["bitfinex","BTCUSD",1773516157948,[[70662.0,0.0002],[70657.0,0.07076403],[70656.0,0.1356],[70655.0,0.07096606],[70615.0,0.29508664]],[[70676.0,0.07145162],[70677.0,0.07074537],[70678.0,0.07096538],[70679.0,0.09501831],[70680.0,0.12001361]]]
["bitfinex","BTCUSD",1773516229163,[[70673.0,0.07094737],[70672.0,0.07084605],[70671.0,0.07214937],[70670.0,0.11999962],[70665.0,0.00055378]],[[70689.0,0.11044257],[70690.0,0.07107826],[70691.0,0.07095237],[70694.0,0.0685],[70695.0,0.07077674]]]
["bitfinex","BTCUSD",1773516274235,[[70676.0,0.07074456],[70675.0,0.07094537],[70674.0,0.07094537],[70623.0,0.25131086],[70154.0,0.025]],[[70689.0,0.07073334],[70690.0,0.07107807],[70691.0,0.00022001],[70692.0,0.08202294],[70705.0,0.11322063]]]
["bitfinex","BTCUSD",1773516306457,[[70679.0,1e-08],[70673.0,6.609e-05],[70671.0,0.0709503],[70670.0,0.0002],[70669.0,0.07075233]],[[70682.0,0.01030984],[70683.0,0.07073836],[70684.0,0.07073836],[70685.0,0.07073636],[70686.0,0.07073836]]]
["bitfinex","BTCUSD",1773516374930,[[70659.0,0.07153011],[70658.0,0.07108955],[70654.0,0.07096701],[70483.0,0.0002526],[70481.0,80.0]],[[70669.0,0.07097239],[70670.0,0.08089919],[70671.0,0.07075037],[70673.0,0.07075037],[70677.0,0.00022001]]]
["bitfinex","BTCUSD",1773516467076,[[70662.0,0.0014],[70655.0,0.0709264],[70652.0,0.0002],[70651.0,0.0710962],[70612.0,0.03234816]],[[70664.0,0.0075945],[70665.0,0.07075638],[70666.0,0.07075638],[70667.0,0.07097439],[70668.0,0.00022001]]]
["bitfinex","BTCUSD",1773516608686,[[70661.0,0.02486526],[70660.0,0.07076139],[70659.0,0.07076171],[70658.0,0.07236139],[70657.0,0.0002]],[[70669.0,0.07089259],[70670.0,0.07075218],[70671.0,0.00022001],[70674.0,0.07096824],[70680.0,0.05073836]]]
["bitfinex","BTCUSD",1773516678884,[[70656.0,0.07126443],[70655.0,0.07076539],[70654.0,0.07076539],[70653.0,0.07076539],[70651.0,0.02482181]],[[70668.0,0.09212553],[70669.0,0.07101969],[70671.0,0.07097078],[70673.0,0.00022001],[70819.0,5e-05]]]
["bitfinex","BTCUSD",1773516729367,[[70658.0,0.11788716],[70657.0,0.07196339],[70656.0,0.07096443],[70655.0,0.07076339],[70654.0,0.07076339]],[[70668.0,0.00022001],[70671.0,0.00022001],[70673.0,0.00022001],[70674.0,0.00022001],[70675.0,0.09233898]]]
["bitfinex","BTCUSD",1773516820098,[[70659.0,0.0014],[70658.0,0.07096329],[70656.0,0.12001867],[70655.0,0.0002],[70653.0,0.07076753]],[[70674.0,0.07096838],[70675.0,0.070747],[70676.0,0.07109268],[70677.0,0.07096638],[70682.0,0.00022001]]]
["bitfinex","BTCUSD",1773516890517,[[70656.0,0.0002],[70655.0,0.0002],[70654.0,0.0016],[70653.0,0.00480216],[70651.0,0.09508156]],[[70668.0,0.07075338],[70669.0,0.07075338],[70670.0,0.12003199],[70671.0,0.07215338],[70673.0,0.00022001]]]
["bitfinex","BTCUSD",1773516933679,[[70642.0,0.07077942],[70641.0,0.07217942],[70640.0,0.12007595],[70639.0,0.07077942],[70632.0,0.07078932]],[[70651.0,0.00022001],[70653.0,0.07076848],[70655.0,0.07076727],[70657.0,0.07082056],[70678.0,0.11321492]]]
["bitfinex","BTCUSD",1773516989440,[[70636.0,0.0014],[70634.0,0.0709868],[70633.0,0.07098643],[70632.0,0.07078743],[70620.0,0.04934182]],[[70646.0,0.03143756],[70647.0,0.07077441],[70648.0,0.07077441],[70649.0,0.09471317],[70679.0,0.01999293]]]
["bitfinex","BTCUSD",1773517057134,[[70647.0,0.0014],[70645.0,0.07077591],[70644.0,0.10471418],[70643.0,0.0002],[70641.0,0.07097951]],[[70653.0,0.07098892],[70654.0,0.0707684],[70655.0,0.00022001],[70656.0,0.0707674],[70657.0,0.0002709]]]
["bitfinex","BTCUSD",1773517125747,[[70655.0,0.10436498],[70654.0,0.07101783],[70653.0,0.07236756],[70650.0,0.049281],[70640.0,0.07090829]],[[70662.0,0.00022001],[70663.0,0.00022001],[70665.0,0.07150798],[70666.0,0.07097739],[70679.0,0.02117292]]]
["bitfinex","BTCUSD",1773517251456,[[70665.0,0.00204148],[70664.0,0.10733766],[70662.0,0.07088652],[70661.0,0.0002],[70645.0,0.00025]],[[70677.0,0.07070537],[70678.0,0.07074437],[70679.0,0.07074437],[70680.0,0.12001318],[70688.0,0.0014]]]
["bitfinex","BTCUSD",1773517335974,[[70690.0,0.00754936],[70689.0,0.07073236],[70688.0,0.07229236],[70687.0,0.07073236],[70686.0,0.07073236]],[[70698.0,0.00057992],[70700.0,0.01124],[70701.0,0.08503472],[70702.0,0.00035368],[70703.0,0.07071882]]]
["bitfinex","BTCUSD",1773517360731,[[70696.0,0.07072535],[70695.0,0.07228535],[70694.0,0.07072535],[70692.0,0.0002]],[[70704.0,0.00043791],[70705.0,0.07071687],[70706.0,0.00022001],[70707.0,0.07105498],[70708.0,0.07084168]]]
["bitfinex","BTCUSD",1773517502860,[[70712.0,0.00156],[70711.0,0.04157892],[70710.0,0.07071135],[70709.0,0.24370354],[70708.0,0.07071316]],[[70719.0,0.00022001],[70721.0,0.00022001],[70722.0,0.07075025],[70723.0,0.07069901],[70724.0,0.07069825]]]
["bitfinex","BTCUSD",1773517544119,[[70707.0,9.888e-05],[70706.0,0.0002],[70705.0,0.0002],[70704.0,0.07071727],[70631.0,0.56643538]],[[70717.0,0.07070435],[70718.0,0.11107374],[70719.0,0.07070235],[70720.0,0.1306853],[70721.0,0.00022001]]]
["bitfinex","BTCUSD",1773517576205,[[70699.0,1e-08],[70696.0,0.03556815],[70695.0,0.02357739],[70692.0,0.07092846],[70690.0,0.06025089]],[[70711.0,0.07071035],[70712.0,0.07092936],[70713.0,0.07071035],[70714.0,0.07071035],[70719.0,0.112936]]]
["bitfinex","BTCUSD",1773517612029,[[70694.0,0.00156],[70693.0,0.07072774],[70692.0,0.07072936],[70690.0,0.06000089],[70680.0,0.06025089]],[[70704.0,0.07071735],[70705.0,0.07108116],[70706.0,0.07071535],[70709.0,0.07071535],[70715.0,0.00178001]]]
["bitfinex","BTCUSD",1773517674082,[[70695.0,0.07203412],[70694.0,0.07092666],[70691.0,0.07073024],[70690.0,0.05999959],[70686.0,0.07093535]],[[70704.0,0.02036677],[70705.0,0.07093736],[70706.0,0.07071735],[70712.0,0.07093033],[70796.0,0.0001268]]]
["bitfinex","BTCUSD",1773517765984,[[70721.0,0.10176804],[70720.0,0.07075097],[70719.0,0.0707004],[70718.0,0.0002],[70717.0,0.00156]],[[70725.0,0.00022001],[70726.0,0.00017253],[70727.0,0.07069471],[70728.0,0.09317463],[70730.0,0.07069185]]]
["bitfinex","BTCUSD",1773517818879,[[70705.0,0.0002],[70703.0,0.00156],[70702.0,0.07127289],[70701.0,0.07084708],[70700.0,0.06014808]],[[70714.0,0.01676045],[70715.0,0.07070635],[70716.0,0.07070635],[70717.0,0.07070535],[70718.0,0.07070335]]]
["bitfinex","BTCUSD",1773517885010,[[70697.0,0.07228415],[70695.0,0.07092583],[70694.0,0.0003268],[70693.0,0.07072774],[70682.0,0.21208335]],[[70706.0,0.07071535],[70707.0,0.08470849],[70708.0,0.07071335],[70709.0,0.14134844],[70710.0,0.06022029]]]
["bitfinex","BTCUSD",1773517958170,[[70683.0,0.07249775],[70680.0,0.07074082],[70679.0,0.07094215],[70676.0,0.0707452],[70675.0,0.00025]],[[70691.0,0.07082685],[70692.0,0.0910688],[70694.0,0.07072836],[70695.0,0.00022001],[70698.0,0.00034681]]]
["bitfinex","BTCUSD",1773518070861,[[70690.0,0.00176],[70689.0,0.1725004],[70688.0,0.0002],[70687.0,0.07093387],[70685.0,0.0002]],[[70694.0,0.00022001],[70695.0,0.00022001],[70696.0,0.07072565],[70698.0,0.0929538],[70711.0,0.16990107]]]
["bitfinex","BTCUSD",1773518150560,[[70692.0,5.484e-05],[70687.0,0.07073391],[70686.0,0.1725024],[70685.0,0.07093436],[70551.0,0.1424]],[[70696.0,0.00496597],[70697.0,0.07072435],[70699.0,0.07072235],[70701.0,0.07072035],[70703.0,0.02338401]]]
["bitfinex","BTCUSD",1773518233503,[[70675.0,0.00165935],[70674.0,0.07094733],[70673.0,0.0708751],[70669.0,0.07075223],[70640.0,0.3397968]],[[70685.0,0.07573736],[70686.0,0.07073536],[70687.0,0.07095537],[70690.0,0.07095137],[70707.0,0.00022001]]]
["bitfinex","BTCUSD",1773518340401,[[70684.0,0.00887785],[70683.0,0.07073836],[70682.0,0.07229886],[70681.0,0.07073836],[70680.0,0.07073836]],[[70693.0,0.00022001],[70694.0,0.00022001],[70695.0,0.0713065],[70698.0,0.00034681],[70699.0,0.07072317]]]
["bitfinex","BTCUSD",1773518430232,[[70689.0,1e-08],[70682.0,0.07073883],[70681.0,0.07074036],[70680.0,0.05436268],[70605.0,0.41093842]],[[70700.0,0.21320467],[70701.0,0.07094136],[70702.0,0.07107503],[70703.0,0.07072135],[70704.0,0.07072135]]]
["bitfinex","BTCUSD",1773518489471,[[70693.0,0.10176804],[70692.0,0.07092882],[70691.0,0.07093036],[70690.0,0.04211626],[70689.0,0.07093036]],[[70701.0,0.21235034],[70702.0,0.07107353],[70703.0,0.07072035],[70705.0,0.0001268],[70706.0,0.02398028]]]
["bitfinex","BTCUSD",1773518526874,[[70680.0,0.00156],[70670.0,0.0713409],[70669.0,0.07095172],[70665.0,0.09577271],[70660.0,0.05672415]],[[70682.0,0.00156],[70683.0,0.07173836],[70684.0,0.07073744],[70685.0,0.07073836],[70686.0,0.07073836]]]
["bitfinex","BTCUSD",1773518579819,[[70663.0,0.00176],[70662.0,0.0002],[70661.0,0.08798371],[70660.0,0.07081107],[70659.0,0.0003268]],[[70678.0,0.21188124],[70679.0,0.09513131],[70680.0,0.07074136],[70681.0,0.12000669],[70682.0,0.00057942]]]
["bitfinex","BTCUSD",1773518621392,[[70681.0,0.00156],[70678.0,0.0002],[70672.0,0.07034766],[70670.0,0.12056719],[70649.0,0.29531559]],[[70687.0,0.07073536],[70688.0,0.07073436],[70689.0,0.06959131],[70690.0,0.07095237],[70698.0,0.11322459]]]
["bitfinex","BTCUSD",1773518647367,[[70666.0,0.00176],[70665.0,0.00035378],[70662.0,0.0002],[70661.0,0.00068],[70660.0,0.07086091]],[[70673.0,0.07074837],[70674.0,0.07575037],[70675.0,0.07074837],[70676.0,0.07074837],[70683.0,0.00178001]]]
["bitfinex","BTCUSD",1773518704940,[[70639.0,0.0002],[70638.0,0.0001268],[70637.0,0.00156],[70633.0,0.07112808],[70632.0,0.07078907]],[[70653.0,0.0809439],[70654.0,0.14281224],[70655.0,0.0707664],[70656.0,0.0707664],[70657.0,0.0707664]]]
["bitfinex","BTCUSD",1773518739667,[[70633.0,0.00061641],[70632.0,0.00156],[70631.0,0.0003268],[70630.0,0.07079127],[70629.0,0.0711458]],[[70644.0,0.14767606],[70645.0,0.07077741],[70646.0,0.07077541],[70647.0,0.07077741],[70651.0,0.00156]]]
["bitfinex","BTCUSD",1773518788197,[[70646.0,0.04931807],[70643.0,0.00156],[70638.0,0.0001268],[70637.0,0.07078417],[70636.0,0.07078443]],[[70656.0,0.00022001],[70658.0,0.10151966],[70660.0,0.07076195],[70661.0,0.0709804],[70665.0,0.00057388]]]
["bitfinex","BTCUSD",1773518809600,[[70633.0,0.07140397],[70632.0,0.07078908],[70630.0,5e-05],[70629.0,0.0711456],[70616.0,0.00011]],[[70651.0,0.03349812],[70652.0,0.07098987],[70653.0,0.07076847],[70654.0,0.0707694],[70655.0,0.07111621]]]
["bitfinex","BTCUSD",1773518896094,[[70668.0,0.0725132],[70667.0,0.07075384],[70666.0,0.07075338],[70664.0,0.04925754],[70661.0,0.07075967]],[[70674.0,0.00022001],[70677.0,0.0001268],[70679.0,0.10373301],[70680.0,0.07074335],[70681.0,0.00022001]]]
["bitfinex","BTCUSD",1773518983677,[[70672.0,0.07094929],[70671.0,0.07574942],[70669.0,0.00156],[70668.0,0.0002],[70667.0,0.07075424]],[[70687.0,0.07073436],[70688.0,0.07095345],[70689.0,0.07091437],[70690.0,0.11999402],[70696.0,0.11339389]]]
["bitfinex","BTCUSD",1773519052346,[[70670.0,0.00172],[70668.0,0.07771083],[70666.0,0.07088131],[70643.0,0.0069575],[70501.0,1.2784796]],[[70680.0,0.07074136],[70681.0,0.1200028],[70682.0,0.07074136],[70683.0,0.07074136],[70686.0,0.00022001]]]
["bitfinex","BTCUSD",1773519104371,[[70673.0,0.00156],[70670.0,1e-08],[70666.0,0.07088185],[70665.0,0.09030586],[70664.0,0.0002]],[[70677.0,0.07074437],[70678.0,0.07110391],[70679.0,0.07074437],[70681.0,0.07074087],[70683.0,0.04927279]]]
["bitfinex","BTCUSD",1773519185878,[[70659.0,0.0002],[70657.0,0.00156],[70656.0,0.07076482],[70654.0,0.07076664],[70652.0,0.07096922]],[[70664.0,0.07088418],[70665.0,0.07111042],[70667.0,0.00499083],[70668.0,0.07075338],[70669.0,0.0001768]]]
["bitfinex","BTCUSD",1773519189842,[[70659.0,0.00156],[70652.0,0.0002],[70651.0,0.07096987],[70649.0,0.07077171],[70644.0,0.0002]],[[70661.0,0.00499083],[70662.0,0.07088618],[70663.0,0.07075938],[70664.0,0.07075738],[70665.0,0.00035387]]]
["bitfinex","BTCUSD",1773519244186,[[70665.0,0.00125916],[70664.0,0.0002],[70661.0,0.07076034],[70660.0,0.07076094],[70659.0,0.1494]],[[70675.0,0.07596638],[70676.0,0.07096634],[70677.0,0.07109318],[70678.0,0.07110591],[70680.0,0.04932434]]]
["bitfinex","BTCUSD",1773519353185,[[70673.0,0.07174837],[70672.0,0.07230837],[70671.0,0.07079921],[70670.0,0.11998886],[70669.0,0.07074837]],[[70684.0,0.00070059],[70688.0,0.0247796],[70690.0,0.00022001],[70691.0,0.0001268],[70692.0,0.07099964]]]
["bitfinex","BTCUSD",1773519447136,[[70683.0,0.02098481],[70681.0,0.07074036],[70680.0,0.07078646],[70679.0,0.07074036],[70678.0,0.07094036]],[[70692.0,0.00027001],[70694.0,0.0707275],[70696.0,0.07099621],[70699.0,0.00022001],[70704.0,0.18382393]]]
["bitfinex","BTCUSD",1773519513624,[[70703.0,0.00156],[70702.0,0.00035359],[70701.0,0.0001268],[70699.0,0.07072234],[70698.0,0.07072314]],[[70718.0,0.21201589],[70719.0,0.07226335],[70720.0,0.11993115],[70721.0,0.07070335],[70722.0,0.07081121]]]
["bitfinex","BTCUSD",1773519571028,[[70708.0,0.07071335],[70707.0,0.12150517],[70706.0,0.05492303],[70705.0,0.07071335],[70698.0,0.07072327]],[[70717.0,0.00022001],[70718.0,0.00022001],[70720.0,0.00055359],[70723.0,0.000125],[70724.0,0.07069773]]]
["bitfinex","BTCUSD",1773519636334,[[70710.0,0.07091135],[70709.0,0.13097079],[70708.0,0.07088269],[70706.0,0.0002],[70705.0,0.07071435]],[[70718.0,0.00119973],[70720.0,0.00022001],[70721.0,0.07059623],[70723.0,0.07069902],[70725.0,0.07069639]]]
["bitfinex","BTCUSD",1773519682425,[[70705.0,0.0248677],[70704.0,0.07071735],[70702.0,0.07071935],[70700.0,0.11992942],[70699.0,0.1494]],[[70718.0,0.07092336],[70719.0,0.07103032],[70720.0,0.07105694],[70723.0,0.00156],[70725.0,0.000131]]]
["bitfinex","BTCUSD",1773519728226,[[70719.0,0.10860322],[70718.0,0.07070235],[70717.0,0.07226378],[70714.0,0.07070435],[70672.0,0.42380323]],[[70725.0,0.00022001],[70732.0,0.21184949],[70733.0,0.07090937],[70734.0,0.07106099],[70736.0,0.02407989]]]
["bitfinex","BTCUSD",1773519785252,[[70730.0,0.15916877],[70726.0,0.07069526],[70725.0,0.0725044],[70724.0,0.0002],[70716.0,0.0002]],[[70739.0,0.21200646],[70740.0,0.07090237],[70741.0,0.00022001],[70742.0,0.07067937],[70743.0,0.01620352]]]
["bitfinex","BTCUSD",1773519844664,[[70738.0,0.07088336],[70737.0,0.07244387],[70735.0,0.0099081],[70734.0,0.07068735],[70733.0,0.00010782]],[[70747.0,0.00034671],[70748.0,0.00027001],[70750.0,0.21186393],[70751.0,0.07067112],[70752.0,0.00156]]]
["bitfinex","BTCUSD",1773519886141,[[70728.0,0.0002],[70727.0,0.0002],[70725.0,0.11427396],[70724.0,0.07089719],[70723.0,0.01222732]],[[70740.0,0.01141225],[70742.0,0.00156],[70745.0,0.07067837],[70746.0,0.07067537],[70747.0,0.07102208]]]
["bitfinex","BTCUSD",1773519931494,[[70720.0,0.0494098],[70719.0,0.07070221],[70717.0,0.07070431],[70716.0,0.00176],[70714.0,0.00746059]],[[70732.0,0.07090937],[70733.0,0.07090937],[70734.0,0.07068807],[70735.0,0.01108233],[70840.0,0.0424299]]]
["bitfinex","BTCUSD",1773519986502,[[70724.0,0.07069735],[70723.0,0.07245761],[70722.0,0.07069735],[70720.0,0.04938833],[70719.0,0.11834212]],[[70733.0,0.00022001],[70737.0,0.08105436],[70738.0,0.00022001],[70739.0,0.07103783],[70750.0,0.00022001]]]
["bitfinex","BTCUSD",1773520064096,[[70742.0,0.1494],[70740.0,0.08068089],[70739.0,0.07031644],[70737.0,0.11903968],[70736.0,0.0002]],[[70747.0,0.00022001],[70748.0,0.00022001],[70749.0,0.0706724],[70750.0,0.00022001],[70751.0,0.07079674]]]
["bitfinex","BTCUSD",1773520142560,[[70731.0,0.07089004],[70730.0,0.13006895],[70728.0,0.11464746],[70727.0,0.07082],[70725.0,0.0002]],[[70750.0,0.07245238],[70751.0,0.07115647],[70752.0,0.0708903],[70753.0,0.18371424],[70754.0,0.07067137]]]
["bitfinex","BTCUSD",1773520226955,[[70725.0,0.0002],[70724.0,0.07089689],[70723.0,0.00176],[70722.0,0.07089872],[70721.0,0.07089972]],[[70738.0,0.02794341],[70739.0,0.00156],[70741.0,0.07068036],[70742.0,0.07068036],[70743.0,0.07086037]]]
["bitfinex","BTCUSD",1773520315552,[[70723.0,0.0002],[70722.0,0.07245883],[70721.0,0.0002],[70720.0,0.13056554],[70719.0,0.0002]],[[70731.0,0.07091037],[70732.0,0.07090956],[70734.0,0.026501],[70735.0,0.07090706],[70737.0,0.00022001]]]
["bitfinex","BTCUSD",1773520362224,[[70728.0,0.09507245],[70727.0,0.07089427],[70726.0,0.00156],[70725.0,0.11988382],[70721.0,0.11317827]],[[70735.0,0.00018001],[70737.0,0.07090637],[70739.0,0.07090291],[70740.0,0.00178001],[70745.0,0.18396041]]]
["bitfinex","BTCUSD",1773520395164,[[70740.0,0.07068037],[70739.0,0.07068236],[70738.0,0.00156],[70737.0,0.07068236],[70736.0,0.07305093]],[[70746.0,0.00022001],[70747.0,0.00022001],[70748.0,0.00022001],[70749.0,0.0706729],[70750.0,0.01022001]]]
["bitfinex","BTCUSD",1773520451741,[[70728.0,0.0002],[70727.0,0.0003263],[70726.0,0.07225519],[70725.0,0.07089624],[70724.0,0.03284733]],[[70746.0,0.07089563],[70747.0,0.18551863],[70748.0,0.07089538],[70749.0,0.07067537],[70750.0,0.12008292]]]
["bitfinex","BTCUSD",1773520516710,[[70729.0,0.07225036],[70728.0,0.07089236],[70727.0,0.07101866],[70726.0,0.07069236],[70725.0,0.0002]],[[70742.0,0.02956027],[70743.0,0.07067838],[70744.0,0.07067737],[70746.0,0.00156],[70748.0,0.07067337]]]
["bitfinex","BTCUSD",1773520583423,[[70731.0,0.07089036],[70730.0,0.07245036],[70729.0,0.07089036],[70728.0,0.0002],[70727.0,0.11309126]],[[70742.0,0.10003069],[70743.0,0.00156],[70744.0,0.07067737],[70747.0,0.07067521],[70750.0,0.04940694]]]
["bitfinex","BTCUSD",1773520632792,[[70733.0,0.07068836],[70732.0,0.07068886],[70731.0,0.03492631],[70730.0,0.07245036],[70729.0,0.0002]],[[70742.0,0.07089958],[70743.0,0.07223893],[70746.0,0.07067549],[70750.0,0.00022001],[70751.0,0.11372587]]]
["bitfinex","BTCUSD",1773520695307,[[70738.0,0.036111],[70737.0,0.07068436],[70736.0,0.00156],[70735.0,0.07088636],[70734.0,0.0002]],[[70747.0,0.07089538],[70748.0,0.07067368],[70749.0,0.07089438],[70750.0,0.00022001],[70762.0,0.07065979]]]
["bitfinex","BTCUSD",1773520745751,[[70751.0,0.02419822],[70750.0,0.07067137],[70749.0,0.12139948],[70748.0,0.07072721],[70701.0,0.18524]],[[70762.0,0.07065939],[70763.0,0.00027001],[70764.0,0.07065797],[70765.0,0.0001263],[70766.0,0.07243576]]]
["bitfinex","BTCUSD",1773520867013,[[70765.0,0.07065639],[70764.0,0.07065639],[70761.0,0.07086037],[70760.0,0.04914571],[70759.0,0.07066153]],[[70773.0,0.00022001],[70774.0,0.07064764],[70778.0,0.07086367],[70795.0,0.02428416],[70808.0,0.33894763]]]
["bitfinex","BTCUSD",1773520885825,[[70797.0,0.0003156],[70796.0,0.07062494],[70795.0,0.0706259],[70791.0,0.07062966],[70774.0,0.07064674]],[[70811.0,0.07061049],[70812.0,0.07102885],[70813.0,0.07061049],[70814.0,0.08185049],[70815.0,0.00156]]]
["bitfinex","BTCUSD",1773520938985,[[70775.0,0.00176],[70774.0,0.0001249],[70772.0,0.07064919],[70770.0,0.07070084],[70767.0,0.0002]],[[70782.0,0.07185943],[70783.0,0.12946963],[70784.0,0.07063743],[70787.0,0.00022001],[70924.0,0.00259795]]]
["bitfinex","BTCUSD",1773520984327,[[70778.0,0.07064311],[70777.0,0.07064393],[70776.0,0.11243883],[70775.0,0.00025],[69435.0,0.00976678]],[[70789.0,0.00866313],[70790.0,0.07087764],[70791.0,0.07063144],[70792.0,0.07062989],[70793.0,0.07063144]]]
["bitfinex","BTCUSD",1773521017635,[[70789.0,0.07063244],[70788.0,0.07219244],[70787.0,0.18287127],[70786.0,0.07063244],[70785.0,0.07063244]],[[70795.0,1e-08],[70797.0,0.00032751],[70798.0,0.00022001],[70801.0,0.00022001],[70803.0,0.00022001]]]
["bitfinex","BTCUSD",1773521041123,[[70802.0,0.00156],[70801.0,0.07862806],[70800.0,0.11971969],[70799.0,0.07089555],[70798.0,0.07062047]],[[70817.0,0.07060451],[70818.0,0.07876823],[70820.0,0.07239052],[70822.0,0.07082253],[70959.0,0.002525]]]
["bitfinex","BTCUSD",1773521079092,[[70817.0,0.0247464],[70816.0,0.07060551],[70815.0,0.00156],[70814.0,0.0706075],[70813.0,0.0706075]],[[70825.0,0.00022001],[70827.0,0.07215495],[70829.0,0.0707615],[70830.0,0.07059169],[70895.0,0.0001682]]]
["bitfinex","BTCUSD",1773521109030,[[70818.0,9e-05],[70815.0,5e-05],[70814.0,0.07060708],[70812.0,0.07116216],[70810.0,0.05069754]],[[70840.0,0.11966913],[70841.0,0.07058159],[70842.0,0.07058159],[70843.0,0.07214159],[70844.0,0.07079761]]]
["bitfinex","BTCUSD",1773521143902,[[70797.0,4.918e-05],[70796.0,0.07082532],[70795.0,0.07082604],[70793.0,0.07062772],[70792.0,0.00161]],[[70809.0,0.07061249],[70810.0,0.08158583],[70811.0,0.07061249],[70813.0,0.0706095],[70816.0,0.0706095]]]
["bitfinex","BTCUSD",1773521193300,[[70796.0,0.07096413],[70795.0,0.0002],[70794.0,0.07117964],[70793.0,0.07238811],[70791.0,0.0002]],[[70807.0,0.01561945],[70808.0,0.00156],[70810.0,0.07061149],[70811.0,0.07061149],[70812.0,0.0708315]]]
["bitfinex","BTCUSD",1773521237831,[[70807.0,0.15061403],[70806.0,0.07061521],[70805.0,0.07061448],[70804.0,0.07061448],[70803.0,0.01470692]],[[70821.0,0.00022001],[70822.0,0.07081962],[70824.0,0.00022001],[70826.0,0.00178001],[70828.0,0.01053154]]]
["bitfinex","BTCUSD",1773521271422,[[70836.0,0.14022355],[70830.0,0.12220828],[70829.0,0.07059155],[70828.0,0.07059306],[70825.0,0.11233831]],[[70844.0,0.02750619],[70845.0,0.00156],[70846.0,0.0001443],[70849.0,0.07092628],[70850.0,0.07057262]]]
["bitfinex","BTCUSD",1773521291612,[[70830.0,0.13988062],[70828.0,0.07059271],[70827.0,0.07059355],[70826.0,0.07059545],[70822.0,0.11233831]],[[70845.0,0.01145857],[70846.0,0.07057561],[70847.0,0.07057561],[70848.0,0.07057362],[70849.0,0.00035295]]]
["bitfinex","BTCUSD",1773521316521,[[70827.0,0.07059454],[70826.0,0.07215454],[70823.0,0.07079765],[70820.0,0.1196539],[70818.0,0.16786171]],[[70838.0,0.08339351],[70840.0,0.07080165],[70842.0,0.07214159],[70845.0,0.00022001],[70846.0,0.00022001]]]
["bitfinex","BTCUSD",1773521354167,[[70817.0,0.0003523],[70815.0,0.0002],[70814.0,0.0002],[70812.0,0.00035304],[70811.0,0.11224025]],[[70827.0,0.07059454],[70829.0,0.00035868],[70840.0,0.04927279],[70849.0,0.00035295],[70852.0,0.33873746]]]
["bitfinex","BTCUSD",1773521396220,[[70824.0,0.04009849],[70823.0,0.07215853],[70822.0,0.07170622],[70821.0,0.07060052],[70820.0,0.04907491]],[[70829.0,0.00022001],[70836.0,0.07080575],[70837.0,0.07251627],[70838.0,0.00022001],[70840.0,0.00022001]]]
["bitfinex","BTCUSD",1773521450161,[[70809.0,0.0002],[70808.0,0.0002],[70807.0,0.07076576],[70805.0,0.07081595],[70803.0,0.09061213]],[[70827.0,0.07059454],[70828.0,0.19048131],[70829.0,0.07059255],[70830.0,0.12120332],[70831.0,0.00035304]]]
["bitfinex","BTCUSD",1773521489264,[[70797.0,0.07062436],[70796.0,0.07062545],[70795.0,0.07218545],[70794.0,0.07125095],[70790.0,0.04910077]],[[70808.0,0.07061349],[70809.0,0.00156],[70810.0,0.070612],[70811.0,0.05362418],[70812.0,0.0706095]]]
["bitfinex","BTCUSD",1773521570918,[[70810.0,0.04906803],[70809.0,0.07061249],[70808.0,0.07217249],[70807.0,0.07077448],[70806.0,0.07061249]],[[70823.0,0.12287297],[70824.0,0.07081826],[70826.0,0.07237608],[70827.0,0.07081522],[70828.0,0.00722826]]]
["bitfinex","BTCUSD",1773521664156,[[70819.0,0.07060252],[70818.0,0.07216252],[70817.0,0.07060451],[70816.0,0.00692717],[70814.0,0.11239892]],[[70825.0,0.00053875],[70826.0,0.00022001],[70827.0,0.00022001],[70828.0,0.00022001],[70830.0,0.07081157]]]
["bitfinex","BTCUSD",1773521724163,[[70805.0,0.07237644],[70804.0,0.0002],[70801.0,0.07082],[70800.0,0.00989708],[70775.0,0.28082457]],[[70818.0,0.07060351],[70819.0,0.07060252],[70820.0,0.18341418],[70821.0,0.11987877],[70825.0,0.16996545]]]
["bitfinex","BTCUSD",1773521756724,[[70808.0,0.00971503],[70807.0,0.00156],[70806.0,0.07061521],[70805.0,0.0002],[70804.0,0.07081548]],[[70816.0,0.06673443],[70817.0,0.07060494],[70818.0,0.07082414],[70820.0,0.00022001],[70825.0,0.00066675]]]
["bitfinex","BTCUSD",1773521805770,[[70824.0,0.07079738],[70823.0,0.00163593],[70822.0,0.07059942],[70821.0,0.0002],[70818.0,0.08036654]],[[70833.0,0.07080876],[70834.0,0.07058856],[70835.0,0.07058856],[70838.0,5e-05],[70839.0,0.000128]]]
["bitfinex","BTCUSD",1773521917443,[[70823.0,0.00156],[70821.0,0.07060011],[70820.0,0.07080098],[70817.0,0.07080372],[70814.0,0.000328]],[[70828.0,0.00851349],[70829.0,0.07059255],[70831.0,0.07059056],[70832.0,0.07063106],[70833.0,3.89e-05]]]
["bitfinex","BTCUSD",1773521956721,[[70805.0,0.07081594]],[[70816.0,0.07060551],[70817.0,0.07952127],[70818.0,0.07060351],[70820.0,0.00156],[70821.0,0.07060351]]]
["bitfinex","BTCUSD",1773522006463,[[70752.0,0.01022284],[70751.0,0.00156],[70750.0,0.04909337],[70749.0,0.02329029],[70748.0,5.584e-05]],[[70768.0,0.06598807],[70769.0,0.07065267],[70770.0,0.0722134],[70773.0,0.00593295],[70774.0,0.001439]]]
["bitfinex","BTCUSD",1773522027868,[[70769.0,0.04909337],[70768.0,0.0706534],[70767.0,0.0722134],[70766.0,0.07065539],[70765.0,0.07065539]],[[70789.0,0.09122864],[70790.0,0.0708325],[70793.0,0.21106008],[70794.0,0.00040323],[70796.0,0.11440007]]]
["bitfinex","BTCUSD",1773522057954,[[70772.0,0.0708494],[70771.0,0.0722094],[70770.0,0.11976682],[70769.0,0.0706514],[70764.0,0.0002]],[[70783.0,0.01251797],[70785.0,0.14067449],[70787.0,0.00022001],[70788.0,0.0708536],[70789.0,0.00010757]]]
["bitfinex","BTCUSD",1773522080642,[[70774.0,0.07064741],[70773.0,0.07240641],[70772.0,0.07084741],[70760.0,0.05169349],[70747.0,0.1486]],[[70781.0,0.01251797],[70782.0,0.07063943],[70783.0,0.14142811],[70784.0,0.07063941],[70787.0,0.07085532]]]
["bitfinex","BTCUSD",1773522120753,[[70769.0,0.11143071],[70768.0,0.05789554],[70767.0,0.0724124],[70766.0,0.000368],[70765.0,0.01206846]],[[70783.0,0.00156],[70785.0,0.01143524],[70790.0,0.11975082],[70791.0,0.07085145],[70792.0,0.18358106]]]
["bitfinex","BTCUSD",1773522182279,[[70767.0,0.0002],[70766.0,0.0724148],[70765.0,0.0002],[70764.0,0.08198875],[69308.0,0.02779967]],[[70777.0,0.07064541],[70778.0,0.07064342],[70779.0,0.07086343],[70780.0,0.07086343],[70782.0,0.00178001]]]
["bitfinex","BTCUSD",1773522210607,[[70743.0,1e-08],[70739.0,0.02173316],[70738.0,0.00168],[70737.0,0.09397433],[70710.0,0.4424586]],[[70760.0,0.11295638],[70761.0,0.0491399],[70762.0,0.14078274],[70763.0,0.07098601],[70764.0,0.07236789]]]
["bitfinex","BTCUSD",1773522270017,[[70746.0,0.07213272],[70745.0,0.07067574],[70744.0,0.07087725],[70741.0,0.02464866],[70739.0,0.00035341]],[[70757.0,0.03723844],[70758.0,0.07088407],[70759.0,0.07081718],[70760.0,0.08390132],[70763.0,0.00032762]]]
["bitfinex","BTCUSD",1773522317328,[[70739.0,0.07197578],[70738.0,0.0002],[70737.0,0.07068355],[70736.0,0.0002],[70734.0,0.22008706]],[[70744.0,0.19096526],[70746.0,0.07067576],[70748.0,0.09356086],[70750.0,0.07067144],[70839.0,5e-05]]]
["bitfinex","BTCUSD",1773522350306,[[70729.0,0.00010517],[70727.0,0.00156],[70726.0,0.0001271],[70725.0,0.07069635],[70724.0,0.07089658]],[[70732.0,0.19096526],[70733.0,0.07870113],[70735.0,0.07068687],[70737.0,0.07068536],[70740.0,0.04941783]]]
["bitfinex","BTCUSD",1773522382131,[[70703.0,0.00965239],[70702.0,0.07071935],[70701.0,0.07227935],[70700.0,0.07091935],[70692.0,0.0002]],[[70716.0,0.07248536],[70717.0,0.07070535],[70718.0,0.07070535],[70719.0,0.07070235],[70720.0,0.00035359]]]
["bitfinex","BTCUSD",1773522413194,[[70704.0,0.00156],[70703.0,0.07091803],[70702.0,0.07071868],[70700.0,0.07092119],[70663.0,0.04486136]],[[70707.0,0.14132083],[70711.0,0.01027099],[70712.0,0.07070936],[70713.0,0.07070861],[70714.0,0.07092936]]]
["bitfinex","BTCUSD",1773522448723,[[70712.0,0.01162671],[70711.0,0.07070964],[70710.0,0.07071135],[70709.0,0.00156],[70707.0,0.07071435]],[[70719.0,0.07092268],[70720.0,0.14137516],[70721.0,0.07070105],[70723.0,0.00156],[70727.0,0.18373798]]]
["bitfinex","BTCUSD",1773522521912,[[70716.0,0.0707541],[70715.0,0.08304084],[70713.0,0.07226635],[70712.0,0.0002],[70707.0,0.0002]],[[70723.0,0.07091878],[70724.0,0.00022001],[70725.0,0.14134281],[70726.0,0.07069536],[70727.0,0.00031201]]]
["bitfinex","BTCUSD",1773522604866,[[70728.0,0.07245321],[70727.0,0.07089336],[70724.0,0.07069735],[70720.0,0.12008927],[70717.0,0.000127]],[[70736.0,0.07090538],[70737.0,0.07090495],[70738.0,0.07090537],[70739.0,0.01175301],[70740.0,0.00022001]]]
["bitfinex","BTCUSD",1773522662281,[[70725.0,0.0002],[70724.0,0.0002],[70723.0,0.0706981],[70721.0,0.07069947],[69380.0,0.001]],[[70732.0,0.07091007],[70733.0,0.07068836],[70734.0,0.07068736],[70736.0,0.00178001],[70738.0,0.01037397]]]
["bitfinex","BTCUSD",1773522763723,[[70724.0,0.07069735],[70723.0,0.07225735],[70722.0,0.07069823],[70719.0,0.00025079],[70718.0,0.23290078]],[[70736.0,0.0816785],[70737.0,0.07090537],[70738.0,0.070904],[70739.0,0.00062351],[70740.0,0.00178001]]]
["bitfinex","BTCUSD",1773522804463,[[70684.0,0.00010779],[70675.0,5e-05],[70673.0,0.07230822],[70672.0,0.07074898],[70650.0,5e-05]],[[70694.0,0.12091402],[70695.0,0.07228736],[70696.0,0.07072736],[70697.0,0.07072714],[70698.0,0.07072736]]]
["bitfinex","BTCUSD",1773522839823,[[70661.0,0.00048],[70660.0,5e-05],[70659.0,0.0002036],[70657.0,0.07076423],[70656.0,0.07096458]],[[70668.0,0.07075438],[70669.0,0.07075238],[70670.0,0.0723119],[70673.0,0.08359816],[70780.0,0.84743971]]]
["bitfinex","BTCUSD",1773522892031,[[70652.0,0.07232877],[70651.0,0.0707704],[70650.0,0.01357709],[70648.0,0.07077319],[70645.0,5e-05]],[[70666.0,0.07075538],[70667.0,0.08358224],[70668.0,0.07231538],[70669.0,0.07075538],[70679.0,0.0002127]]]
["bitfinex","BTCUSD",1773522931358,[[70677.0,0.01498108],[70676.0,0.04929841],[70675.0,0.07094227],[70674.0,0.07230699],[70673.0,0.07074637]],[[70691.0,0.07095059],[70697.0,0.07072456],[70700.0,0.00156],[70703.0,0.01484177],[70705.0,0.07076702]]]
["bitfinex","BTCUSD",1773523047984,[[70685.0,0.0002],[70684.0,0.07093682],[70683.0,0.07073641],[70682.0,0.0002],[70546.0,0.002525]],[[70691.0,0.07095082],[70692.0,0.07072938],[70694.0,0.00022001],[70695.0,0.07072721],[70700.0,0.07072162]]]
["bitfinex","BTCUSD",1773523096101,[[70706.0,0.00156],[70705.0,0.08263923],[70703.0,0.07071816],[70702.0,0.0002],[70701.0,0.07072035]],[[70712.0,0.07114939],[70713.0,0.0707084],[70717.0,0.07092481],[70720.0,0.00035359],[70824.0,0.00014795]]]
["bitfinex","BTCUSD",1773523175785,[[70694.0,0.00156],[70693.0,0.0002],[70692.0,0.07105572],[70691.0,0.01092646],[70690.0,0.07073081]],[[70707.0,0.21216811],[70708.0,0.07227435],[70709.0,0.09370452],[70710.0,0.07071328],[71237.0,0.025]]]
["bitfinex","BTCUSD",1773523222999,[[70685.0,0.00997796],[70684.0,0.0002],[70681.0,0.07229998],[70680.0,0.07074119],[70676.0,0.07094534]],[[70700.0,0.26117051],[70701.0,0.07228235],[70702.0,0.18428104],[70703.0,0.07087155],[70707.0,0.17004166]]]
["bitfinex","BTCUSD",1773523298724,[[70686.0,0.0002],[70670.0,0.1199997],[70664.0,0.2822411],[70663.0,0.33963842],[70659.0,0.1489]],[[70698.0,0.07144849],[70700.0,0.00022001],[70702.0,0.00057369],[70705.0,0.07106292],[70706.0,0.00022001]]]
["bitfinex","BTCUSD",1773523389528,[[70681.0,0.08575924],[70680.0,0.0002],[70679.0,0.07074041],[70678.0,0.0002],[70676.0,0.07094443]],[[70692.0,0.07044548],[70693.0,0.07094937],[70694.0,0.07072936],[70700.0,0.00022001],[70710.0,0.04947323]]]
["bitfinex","BTCUSD",1773523488637,[[70676.0,0.0002],[70673.0,0.07094828],[70671.0,0.07770505],[70667.0,0.07088037],[70666.0,0.00156]],[[70692.0,0.04923673],[70697.0,0.07072435],[70698.0,0.07072435],[70699.0,0.07228435],[70700.0,0.07072435]]]
["bitfinex","BTCUSD",1773523544912,[[70673.0,0.07074837],[70672.0,0.07074837],[70671.0,0.07251037],[70670.0,0.12022854],[70664.0,0.16968585]],[[70683.0,0.00022001],[70684.0,0.00048028],[70685.0,0.00022001],[70686.0,0.0707357],[70689.0,0.00022001]]]
["bitfinex","BTCUSD",1773523656825,[[70680.0,0.07094136],[70679.0,0.18403539],[70678.0,0.07226136],[70677.0,0.0002],[70670.0,0.05667805]],[[70689.0,0.0781466],[70691.0,0.07107884],[70692.0,0.00022001],[70693.0,0.00022001],[70694.0,0.07072747]]]
["bitfinex","BTCUSD",1773523821759,[[70681.0,0.0002864],[70678.0,0.00176],[70677.0,0.0002],[70676.0,0.11335036],[70670.0,0.00054]],[[70689.0,0.07073236],[70690.0,0.08069936],[70691.0,0.07073036],[70692.0,0.00156],[70694.0,0.00022001]]]
["bitfinex","BTCUSD",1773523845786,[[70674.0,0.00969558],[70673.0,0.0707478],[70672.0,0.07094937],[70671.0,0.00176],[70670.0,0.07128937]],[[70685.0,0.07073636],[70686.0,0.07251637],[70687.0,0.07109383],[70688.0,0.07073636],[70689.0,0.00022001]]]
["bitfinex","BTCUSD",1773523947267,[[70692.0,0.07072936],[70691.0,0.07229006],[70690.0,0.04924861],[70688.0,0.07073268],[70686.0,0.11315959]],[[70704.0,0.07071735],[70705.0,0.09355212],[70706.0,0.07084272],[70707.0,0.00022001],[70711.0,0.00156]]]
["bitfinex","BTCUSD",1773524092151,[[70688.0,0.00016],[70687.0,0.0002],[70686.0,0.07093499],[70685.0,0.00156],[70684.0,0.00755393]],[[70701.0,0.0043735],[70702.0,0.07072035],[70703.0,0.07072035],[70704.0,0.07249747],[70705.0,0.07071835]]]
["bitfinex","BTCUSD",1773524143455,[[70680.0,0.07094126],[70679.0,0.07094136],[70678.0,0.07250136],[70677.0,0.0002],[70675.0,0.00035947]],[[70694.0,0.01240904],[70695.0,0.07072736],[70696.0,0.07228736],[70697.0,0.07094436],[70698.0,0.07072535]]]
["bitfinex","BTCUSD",1773524302481,[[70682.0,0.0002],[70681.0,0.07229936],[70679.0,0.07094174],[70678.0,0.0002],[70677.0,0.07094344]],[[70689.0,0.03901537],[70690.0,0.07073194],[70691.0,0.07073036],[70692.0,0.07095037],[70693.0,0.00022001]]]
["bitfinex","BTCUSD",1773524364297,[[70691.0,0.07073036],[70690.0,0.07229036],[70689.0,0.23287211],[70688.0,0.07073036],[70682.0,0.00237176]],[[70705.0,0.00477082],[70706.0,0.07084218],[70707.0,0.07093507],[70708.0,0.07071535],[70714.0,0.00178001]]]
["bitfinex","BTCUSD",1773524438878,[[70701.0,0.11312389],[70698.0,0.00156],[70697.0,0.12003963],[70696.0,0.24053181],[70695.0,0.07085075]],[[70720.0,0.00047999],[70722.0,0.07069984],[70725.0,0.1834764],[70727.0,0.0001264],[70730.0,0.16898159]]]
["bitfinex","BTCUSD",1773524479453,[[70727.0,0.005],[70726.0,0.00156],[70724.0,0.07069698],[70721.0,0.07069976],[70720.0,0.04934197]],[[70731.0,0.00022001],[70733.0,0.07068841],[70734.0,0.0706876],[70738.0,0.07090359],[70757.0,0.01139079]]]
["bitfinex","BTCUSD",1773524504852,[[70743.0,0.005],[70742.0,0.07067937],[70741.0,0.07067937],[70740.0,0.11985088],[70739.0,0.00156]],[[70751.0,0.00022001],[70754.0,0.0001942],[70756.0,0.07066567],[70757.0,0.01139079],[70759.0,0.07088319]]]
["bitfinex","BTCUSD",1773524546519,[[70731.0,0.00156],[70729.0,0.00759036],[70728.0,0.0002],[70727.0,0.0708935],[70725.0,0.07069588]],[[70748.0,0.07067337],[70749.0,0.07223337],[70750.0,0.11984347],[70751.0,0.07067165],[70752.0,0.07067337]]]
["bitfinex","BTCUSD",1773524634234,[[70734.0,0.07068736],[70733.0,0.07224736],[70732.0,0.07068936],[70731.0,0.07068736],[70730.0,0.11988067]],[[70753.0,0.00022001],[70754.0,0.00034881],[70755.0,0.03687379],[70756.0,0.07066585],[70757.0,0.00035341]]]
["bitfinex","BTCUSD",1773524680594,[[70743.0,0.07223819],[70742.0,0.07087904],[70741.0,0.07067837],[70740.0,0.11983906],[70739.0,0.0002]],[[70752.0,0.03778293],[70753.0,0.00018001],[70754.0,0.00034881],[70757.0,0.07101807],[70758.0,0.07066372]]]
["bitfinex","BTCUSD",1773524729695,[[70717.0,0.0002],[70714.0,0.01479458],[70713.0,0.07090798],[70710.0,0.07071052],[70681.0,0.38796262]],[[70730.0,0.04916069],[70739.0,0.07181116],[70740.0,0.07068236],[70741.0,0.18320709],[70742.0,0.07224236]]]
["bitfinex","BTCUSD",1773524790124,[[70708.0,0.07071235],[70707.0,0.07071235],[70706.0,0.07071235],[70705.0,0.07071603],[70682.0,0.18624]],[[70716.0,0.14212032],[70717.0,0.00013783],[70721.0,0.00930953],[70725.0,0.07091657],[70726.0,0.00037261]]]
["bitfinex","BTCUSD",1773524860580,[[70710.0,0.12167003],[70709.0,0.07110055],[70708.0,0.07071135],[70707.0,0.07071135],[70706.0,0.24031836]],[[70724.0,0.00022001],[70725.0,0.00022001],[70726.0,0.00022001],[70731.0,0.07091041],[72727.0,0.002]]]
["bitfinex","BTCUSD",1773524929773,[[70751.0,0.07067037],[70750.0,0.07223037],[70749.0,0.1198595],[70748.0,0.07801168],[70745.0,0.0001289]],[[70766.0,0.00727924],[70769.0,0.0089688],[70770.0,0.0001289],[70771.0,0.02410033],[70772.0,0.07064985]]]
["bitfinex","BTCUSD",1773524973348,[[70755.0,0.00055931],[70754.0,0.0002],[70752.0,0.00156],[70750.0,0.07087129],[70749.0,0.23942432]],[[70767.0,0.07187441],[70768.0,0.07273951],[70769.0,0.07087241],[70770.0,0.11984153],[70775.0,0.00057333]]]
["bitfinex","BTCUSD",1773525016705,[[70766.0,0.07221528],[70765.0,0.07065581],[70764.0,0.07065539],[70760.0,0.0002],[70756.0,0.16875267]],[[70774.0,0.00022001],[70775.0,0.0707515],[70776.0,0.0708662],[70777.0,0.00022001],[70778.0,0.00861831]]]
["bitfinex","BTCUSD",1773525062291,[[70766.0,0.07241507],[70765.0,0.07065602],[70764.0,0.11283968],[70762.0,0.07065913],[70760.0,0.0002]],[[70776.0,0.00022001],[70777.0,0.0708651],[70778.0,0.07064421],[70780.0,0.08338071],[70782.0,0.00047281]]]
["bitfinex","BTCUSD",1773525107554,[[70782.0,0.07074713],[70781.0,0.1834791],[70780.0,0.07063942],[70779.0,0.07064242],[70778.0,0.00156]],[[70795.0,0.005],[70796.0,0.07084607],[70797.0,0.0001278],[70799.0,0.09343249],[70800.0,0.00178001]]]
["bitfinex","BTCUSD",1773525168525,[[70792.0,0.07062944],[70791.0,0.07218944],[70790.0,0.11972905],[70789.0,0.23938211],[70785.0,0.00565068]],[[70811.0,0.0001278],[70812.0,0.00557314],[70814.0,0.01124],[70815.0,0.07060674],[70817.0,0.07060486]]]
["bitfinex","BTCUSD",1773525202434,[[70800.0,0.0002],[70799.0,0.00156],[70796.0,0.07062534],[70794.0,0.00035313],[70791.0,0.07063025]],[[70816.0,0.07060551],[70817.0,0.07092695],[70818.0,0.07107139],[70819.0,0.07060351],[70820.0,0.11970512]]]
["bitfinex","BTCUSD",1773525244967,[[70785.0,0.0002],[70784.0,0.01083018],[70783.0,0.0002],[70781.0,0.0002],[70779.0,0.0016878]],[[70794.0,0.07184746],[70795.0,0.07228376],[70796.0,0.07062745],[70797.0,0.07062745],[70798.0,0.00022001]]]
["bitfinex","BTCUSD",1773525286399,[[70779.0,0.07076991],[70777.0,0.07064395],[70776.0,0.07064516],[70775.0,0.00660152],[70772.0,0.0001278]],[[70796.0,0.00494943],[70797.0,0.02405533],[70798.0,0.06249827],[70799.0,0.07084249],[70800.0,0.12130844]]]
["bitfinex","BTCUSD",1773525323449,[[70767.0,0.0002],[70766.0,0.0002],[70765.0,0.0003278],[70764.0,0.0002],[70763.0,0.00908132]],[[70783.0,0.07063843],[70784.0,0.07063843],[70785.0,0.07085644],[70786.0,0.07063643],[70789.0,0.11267624]]]
["bitfinex","BTCUSD",1773525371833,[[70762.0,0.07081939],[70761.0,0.07221939],[70760.0,0.11981133],[70759.0,0.07065939],[70758.0,0.07078719]],[[70779.0,0.00031125],[70780.0,0.0706416],[70782.0,0.07076743],[70783.0,0.00022001],[70917.0,0.98887693]]]
["bitfinex","BTCUSD",1773525434729,[[70785.0,0.07063643],[70784.0,0.00156],[70782.0,0.07063932],[70781.0,0.07063942],[70780.0,0.04910453]],[[70790.0,0.00034781],[70793.0,0.00022001],[70794.0,0.07120091],[70795.0,0.07084656],[70796.0,0.00022001]]]
["bitfinex","BTCUSD",1773525497369,[[70785.0,0.09025166],[70784.0,0.07239736],[70782.0,0.07083743],[70778.0,0.16875267],[70756.0,0.1487]],[[70793.0,0.00022001],[70794.0,0.0712007],[70795.0,0.00022001],[70796.0,0.07084742],[70797.0,0.0001278]]]
["bitfinex","BTCUSD",1773525557490,[[70788.0,0.0002],[70787.0,0.07083435],[70786.0,0.0707628],[70785.0,0.0002],[70784.0,0.00176]],[[70804.0,0.07061747],[70805.0,0.07083748],[70806.0,0.07061747],[70807.0,0.07217747],[70808.0,0.00032766]]]
["bitfinex","BTCUSD",1773525597314,[[70778.0,0.00468761],[70777.0,0.07064441],[70776.0,0.07064441],[70775.0,0.07084641],[70774.0,0.07064441]],[[70790.0,0.00156],[70791.0,0.0706305],[70793.0,0.00022001],[70800.0,0.00022001]]]
["bitfinex","BTCUSD",1773525633962,[[70753.0,0.0002],[70752.0,0.0002],[70749.0,0.0004774],[70748.0,0.00161],[70747.0,0.07067398]],[[70759.0,0.07066238],[70760.0,0.14407674],[70761.0,0.07066039],[70762.0,0.00035882],[70765.0,0.07221705]]]
["bitfinex","BTCUSD",1773525680016,[[70760.0,0.0002],[70758.0,0.07066293],[70753.0,0.00156],[70752.0,0.0708684],[70750.0,0.04913561]],[[70785.0,0.05948038],[70786.0,0.07063543],[70787.0,0.07219543],[70788.0,0.07063344],[70789.0,0.07085544]]]
["bitfinex","BTCUSD",1773525715300,[[70742.0,0.07279803],[70740.0,0.07083098],[70739.0,0.00055341],[70737.0,0.07068337],[70723.0,0.000125]],[[70752.0,0.07066938],[70753.0,0.07066938],[70754.0,0.07066738],[70755.0,0.00156],[70757.0,0.07066738]]]
["bitfinex","BTCUSD",1773525745130,[[70757.0,0.07101685],[70756.0,0.08002681],[70755.0,0.07066438],[70744.0,0.16873773],[70227.0,0.025]],[[70778.0,0.07112128],[70779.0,0.07064302],[70780.0,0.11981341],[70781.0,0.07254342],[70782.0,0.07086343]]]
["bitfinex","BTCUSD",1773525789910,[[70782.0,0.07560762],[70781.0,0.07064029],[70780.0,0.0491217],[70778.0,0.07064287],[70773.0,0.07064541]],[[70786.0,0.00022001],[70792.0,0.0708996],[70793.0,0.0708485],[70797.0,0.07097952],[70800.0,0.00022001]]]
["bitfinex","BTCUSD",1773525826740,[[70787.0,0.07063443],[70786.0,0.07202686],[70785.0,0.0730336],[70784.0,0.07063443],[70780.0,0.21765943]],[[70798.0,0.00031981],[70801.0,0.00022001],[70802.0,0.0001282],[70803.0,0.07534279],[70804.0,0.07083775]]]
["bitfinex","BTCUSD",1773525866291,[[70761.0,0.07086022],[70760.0,0.0002],[70759.0,0.07222212],[70756.0,0.07099265],[70740.0,0.44195193]],[[70780.0,0.00484919],[70784.0,0.07063743],[70785.0,0.07219724],[70786.0,0.07085544],[70790.0,0.04910577]]]
["bitfinex","BTCUSD",1773525909262,[[70786.0,0.01292102],[70785.0,0.00156],[70784.0,0.07063729],[70782.0,0.07063941],[70775.0,0.00057243]],[[70796.0,0.07084571],[70797.0,0.07062507],[70798.0,0.00156],[70800.0,0.0706216],[70805.0,0.07061652]]]
["bitfinex","BTCUSD",1773525973326,[[70780.0,0.0003276],[70778.0,0.0002],[70777.0,0.005],[70776.0,0.0002],[70775.0,0.07099961]],[[70791.0,0.07063044],[70792.0,0.07219044],[70793.0,0.07063044],[70794.0,0.07063044],[70796.0,0.00022001]]]
["bitfinex","BTCUSD",1773526061216,[[70770.0,0.0002],[70769.0,0.0002],[70766.0,0.0050896],[70765.0,0.07085587],[70764.0,0.07241732]],[[70788.0,0.07085345],[70789.0,0.07241345],[70790.0,0.11976013],[70791.0,0.07080144],[70792.0,0.07063344]]]
["bitfinex","BTCUSD",1773526108945,[[70760.0,0.0002],[70757.0,0.07600381],[70756.0,0.0002],[70753.0,0.07086825],[70723.0,0.2823661]],[[70771.0,0.21155921],[70772.0,0.0706504],[70773.0,0.0706504],[70775.0,0.07064841],[70776.0,0.00042921]]]
["bitfinex","BTCUSD",1773526140487,[[70745.0,0.07279491],[70744.0,0.07114447],[70743.0,0.07067637],[70742.0,0.07067637],[70741.0,0.0002]],[[70762.0,0.00156],[70764.0,0.23656826],[70765.0,0.07065639],[70766.0,0.0708764],[70770.0,0.04936231]]]
["bitfinex","BTCUSD",1773526180253,[[70730.0,0.07089136],[70729.0,0.07089136],[70728.0,0.07069327],[70723.0,0.07238235],[70722.0,0.0002]],[[70740.0,0.00156],[70741.0,0.02418888],[70742.0,0.07067957],[70743.0,0.07067859],[70746.0,0.07078199]]]
["bitfinex","BTCUSD",1773526225199,[[70735.0,0.07068636],[70734.0,0.07220636],[70733.0,0.07068636],[70731.0,0.07069028],[70729.0,0.16167357]],[[70746.0,0.04101695],[70747.0,0.00022001],[70748.0,0.00022001],[70749.0,0.00156],[70752.0,0.07077739]]]
["bitfinex","BTCUSD",1773526297361,[[70731.0,0.00156],[70730.0,0.12006727],[70729.0,0.07069136],[70728.0,0.07089136],[70727.0,0.07069136]],[[70746.0,0.0002865],[70747.0,0.00022001],[70748.0,0.00022001],[70749.0,0.07067267],[70751.0,0.07089101]]]
["bitfinex","BTCUSD",1773526371906,[[70742.0,0.07780961],[70741.0,0.07088032],[70740.0,0.05073152],[70738.0,0.07068336],[70733.0,0.0003283]],[[70754.0,0.07088819],[70755.0,0.07244653],[70758.0,0.07101268],[70759.0,0.00022001],[70770.0,0.04939153]]]
["bitfinex","BTCUSD",1773526453505,[[70734.0,0.00026649],[70733.0,0.0003283],[70731.0,0.07088993],[70730.0,0.07089042],[70729.0,0.0002]],[[70746.0,0.07519445],[70747.0,0.07223537],[70748.0,0.07067378],[70750.0,0.07089238],[70757.0,0.00035341]]]
["bitfinex","BTCUSD",1773526513462,[[70711.0,0.0002],[70707.0,0.07105426],[70706.0,0.07071527],[70704.0,0.0002983],[70703.0,0.00481231]],[[70722.0,0.00156],[70723.0,0.07069835],[70724.0,0.07525921],[70725.0,0.07069635],[70726.0,0.07069635]]]
["bitfinex","BTCUSD",1773526581043,[[70720.0,0.07070135],[70719.0,0.1198963],[70718.0,0.07226135],[70717.0,0.07070135],[70710.0,0.6116708]],[[70734.0,5.08e-05],[70736.0,0.00034831],[70737.0,0.07090448],[70738.0,0.07224345],[70779.0,0.0001283]]]
["bitfinex","BTCUSD",1773526652572,[[70730.0,0.00638091],[70728.0,0.07069259],[70726.0,0.07069479],[70724.0,0.07250714],[70720.0,0.12009072]],[[70736.0,0.00156],[70737.0,0.07090461],[70739.0,0.07103784],[70740.0,0.00022001],[70744.0,0.00022001]]]
["bitfinex","BTCUSD",1773526704131,[[70736.0,0.00156],[70735.0,0.04919417],[70725.0,0.28090198],[70724.0,0.07094733]],[[70751.0,0.00178001],[70752.0,0.00022001],[70757.0,0.00035341],[70758.0,0.08103385],[70759.0,0.18367826]]]
["bitfinex","BTCUSD",1773526741730,[[70732.0,0.0002],[70731.0,0.07088995],[70730.0,0.0706911],[70728.0,0.01544675],[70727.0,0.07225421]],[[70744.0,0.07089757],[70745.0,0.07067718],[70746.0,0.07067737],[70747.0,0.00022001],[70748.0,0.00178001]]]
["bitfinex","BTCUSD",1773526800656,[[70722.0,0.005],[70721.0,0.07070035],[70720.0,0.07070035],[70719.0,0.07070223],[70718.0,0.00029139]],[[70730.0,0.00022001],[70735.0,0.07224642],[70736.0,0.0001283],[70737.0,0.0709044],[70739.0,0.0003535]]]
["bitfinex","BTCUSD",1773526862719,[[70719.0,0.005],[70718.0,0.07112291],[70717.0,0.07070421],[70716.0,0.07090335],[70715.0,0.0002]],[[70729.0,0.07069236],[70730.0,0.07069236],[70733.0,0.07068838],[70738.0,0.07068409],[70740.0,0.04940733]]]
["bitfinex","BTCUSD",1773526921615,[[70705.0,0.0002],[70702.0,0.00191359],[70700.0,0.01589819],[70699.0,0.0002],[70697.0,0.0001283]],[[70719.0,0.00492722],[70720.0,0.04919875],[70722.0,0.00156],[70723.0,0.21204377],[70724.0,0.07069835]]]
["bitfinex","BTCUSD",1773527001579,[[70703.0,0.07071835],[70702.0,0.07071835],[70701.0,0.0724803],[70700.0,0.13119254],[70699.0,0.0002]],[[70716.0,0.07092597],[70717.0,0.07070488],[70718.0,0.07092536],[70719.0,0.00022001],[70720.0,0.00035359]]]
["bitfinex","BTCUSD",1773527097017,[[70741.0,0.00156],[70739.0,0.07068201],[70734.0,0.00010777]],[[70743.0,0.00032571],[70744.0,1e-08],[70747.0,0.07083854],[70748.0,5e-05],[70760.0,0.00156]]]
["bitfinex","BTCUSD",1773527138244,[[70747.0,0.0002],[70746.0,0.0002],[70745.0,0.07067601],[70744.0,0.07067731],[70743.0,0.0002]],[[70760.0,0.07066139],[70761.0,0.07222139],[70762.0,0.07065939],[70763.0,0.0708814],[70764.0,0.00022001]]]
["bitfinex","BTCUSD",1773527177386,[[70732.0,0.00621947],[70731.0,0.00026777],[70728.0,0.07089324],[70726.0,0.07069467],[70725.0,0.00156]],[[70736.0,0.14114466],[70739.0,0.07068236],[70740.0,0.07068236],[70741.0,0.07068036],[70742.0,0.00156]]]
["bitfinex","BTCUSD",1773527207550,[[70738.0,0.0002],[70736.0,0.00156],[70735.0,0.07068585],[70734.0,0.07068664],[70733.0,0.00554407]],[[70745.0,0.07067637],[70746.0,0.21184491],[70747.0,0.07067437],[70749.0,0.00190911],[70750.0,0.07067437]]]
["bitfinex","BTCUSD",1773527238969,[[70734.0,0.00156],[70732.0,0.0002],[70731.0,0.07105124],[70730.0,0.07088937],[70699.0,0.19720645]],[[70741.0,0.03010441],[70742.0,0.21318901],[70743.0,0.07067937],[70744.0,0.07067937],[70745.0,0.00022001]]]
["bitfinex","BTCUSD",1773527284309,[[70723.0,0.07089823],[70722.0,0.07069918],[70720.0,0.0710543],[70719.0,0.00176],[70715.0,0.07090602]],[[70732.0,0.08864048],[70733.0,0.07068836],[70735.0,0.07090637],[70739.0,0.00022001],[70743.0,0.11325171]]]
["bitfinex","BTCUSD",1773527369617,[[70742.0,0.07087937],[70741.0,0.07223937],[70740.0,0.07067937],[70739.0,0.07067937],[70738.0,0.05561646]],[[70748.0,0.00029113],[70749.0,0.00022001],[70751.0,0.00022001],[70753.0,0.00022001],[70754.0,0.07088771]]]
["bitfinex","BTCUSD",1773527425461,[[70734.0,0.00617712],[70733.0,0.07068836],[70731.0,0.07068967],[70730.0,0.04936203],[70729.0,0.07069036]],[[70742.0,0.02540959],[70743.0,0.07067937],[70744.0,0.07067737],[70746.0,0.00022001],[70747.0,0.07223537]]]
["bitfinex","BTCUSD",1773527497211,[[70750.0,0.07762106],[70749.0,0.07067137],[70748.0,0.07223137],[70747.0,0.07067425],[70746.0,0.04915307]],[[70759.0,0.00022001],[70766.0,0.07087737],[70768.0,0.07065417],[70769.0,0.07065248],[70770.0,0.0001275]]]
["bitfinex","BTCUSD",1773527558195,[[70744.0,0.00016],[70743.0,0.07223818],[70742.0,0.00723442],[70741.0,0.07087988],[70740.0,0.0002]],[[70753.0,0.07011797],[70754.0,0.07066838],[70755.0,0.07088839],[70757.0,0.00022001],[70765.0,0.11325171]]]
["bitfinex","BTCUSD",1773527617438,[[70744.0,0.00604871],[70743.0,0.07067837],[70742.0,0.07067837],[70741.0,0.07088002],[70740.0,0.05077388]],[[70756.0,0.21194947],[70757.0,0.0708845],[70759.0,0.07088247],[70760.0,0.00022001],[70761.0,0.00022001]]]
["bitfinex","BTCUSD",1773527682473,[[70749.0,0.0002],[70743.0,0.0014],[70741.0,0.07087995],[70740.0,0.0002],[70737.0,0.07068416]],[[70751.0,0.07730397],[70752.0,0.07066938],[70755.0,0.07066738],[70758.0,0.0014],[70771.0,0.025]]]
["bitfinex","BTCUSD",1773527719663,[[70734.0,0.07068736],[70733.0,0.07249011],[70732.0,0.07088936],[70731.0,0.0720895],[70730.0,0.04928134]],[[70748.0,0.00022001],[70752.0,0.07066994],[70753.0,0.00666723],[70754.0,0.07066809],[70755.0,0.0706664]]]
["bitfinex","BTCUSD",1773527797232,[[70756.0,0.0014],[70754.0,0.07066726],[70752.0,0.07102771],[70750.0,0.07066938],[70749.0,0.0001279]],[[70767.0,0.01784623],[70768.0,0.0706534],[70769.0,0.0706534],[70770.0,0.11981913],[70772.0,0.07086951]]]
["bitfinex","BTCUSD",1773527826422,[[70782.0,0.00717097],[70781.0,0.0491561],[70779.0,0.07075012],[70778.0,0.07204242],[70777.0,0.07064242]],[[70794.0,0.00035323],[70798.0,0.00022001],[70799.0,0.0001357],[70800.0,0.07062155],[70802.0,0.00730031]]]
["bitfinex","BTCUSD",1773527879678,[[70776.0,0.07209319],[70775.0,0.07064636],[70774.0,0.07064541],[70772.0,0.17717899],[70771.0,0.0002]],[[70790.0,0.07063244],[70791.0,0.07085245],[70792.0,0.00954531],[70800.0,0.16186],[71021.0,1.4056984]]]
["bitfinex","BTCUSD",1773528015824,[[70758.0,0.0014],[70754.0,0.2117652],[70749.0,0.0002],[70748.0,0.00025],[70744.0,0.28288972]],[[70781.0,0.04912825],[70786.0,0.141159],[70787.0,0.1838527],[70788.0,0.07203443],[70789.0,0.07081245]]]
["bitfinex","BTCUSD",1773528078646,[[70756.0,0.0002],[70755.0,0.0002],[70752.0,0.0002],[70751.0,0.07087015],[70749.0,0.072405]],[[70764.0,0.07065739],[70765.0,0.21178779],[70766.0,0.07065539],[70767.0,0.07065539],[70768.0,0.00022001]]]
["bitfinex","BTCUSD",1773528133645,[[70743.0,0.07203749],[70742.0,0.08812001],[70741.0,0.07087837],[70740.0,0.1199865],[70739.0,0.00035341]],[[70762.0,0.07088022],[70763.0,0.07065839],[70764.0,0.0708784],[70765.0,0.11608652],[70769.0,4.561e-05]]]
["bitfinex","BTCUSD",1773528243487,[[70743.0,0.00773759],[70742.0,0.0014],[70741.0,0.07088012],[70740.0,0.11983929],[70739.0,0.02172301]],[[70760.0,0.07066186],[70761.0,0.07066039],[70762.0,0.0710077],[70763.0,0.0708804],[70765.0,0.00022001]]]
["bitfinex","BTCUSD",1773528362210,[[70733.0,1e-08],[70731.0,0.0002],[70728.0,0.07069327],[70726.0,0.07069498],[70725.0,0.00661059]],[[70744.0,0.01059723],[70745.0,0.21193556],[70746.0,0.07067637],[70747.0,0.07167637],[70748.0,0.07207637]]]
["bitfinex","BTCUSD",1773528453574,[[70736.0,0.07568536],[70735.0,0.0016],[70734.0,0.07068736],[70733.0,1e-08],[70732.0,0.07068736]],[[70742.0,0.07089939],[70744.0,0.07095357],[70747.0,0.07067461],[70748.0,0.0014],[72707.0,0.00207813]]]
["bitfinex","BTCUSD",1773528518966,[[70724.0,0.0014],[70723.0,0.0002523],[70722.0,0.0002],[70719.0,0.07090167],[70717.0,0.07070387]],[[70738.0,0.07068336],[70739.0,0.09561884],[70740.0,0.11985489],[70741.0,0.07068336],[70763.0,0.211447]]]
["bitfinex","BTCUSD",1773528560154,[[70696.0,0.00475867],[70695.0,0.0721256],[70694.0,0.07092686],[70693.0,0.02070818],[70692.0,0.07072736]],[[70710.0,0.07071235],[70711.0,0.07071235],[70712.0,0.07211235],[70713.0,0.07071035],[70715.0,0.0001417]]]
["bitfinex","BTCUSD",1773528677441,[[70703.0,0.07071779],[70702.0,0.07071935],[70701.0,0.07104785],[70699.0,0.0002],[70668.0,0.2438]],[[70716.0,0.005],[70717.0,0.07070435],[70718.0,0.07070435],[70719.0,0.07092269],[70720.0,0.00018001]]]
["bitfinex","BTCUSD",1773528689723,[[70711.0,0.07071035],[70710.0,0.01837099],[70709.0,0.07071235],[70707.0,0.07211431],[70704.0,0.0002]],[[70718.0,0.00022001],[70719.0,0.0709233],[70720.0,0.07088188],[70721.0,0.00022001],[70722.0,0.07069999]]]
["bitfinex","BTCUSD",1773528760909,[[70707.0,0.01818962],[70706.0,0.07091515],[70705.0,0.0002],[70704.0,0.07091537],[70683.0,0.31748509]],[[70723.0,0.07069835],[70724.0,0.21314964],[70725.0,0.07096304],[70726.0,0.07104486],[70727.0,0.00022001]]]
["bitfinex","BTCUSD",1773528817337,[[70701.0,0.0052],[70700.0,0.0002],[70699.0,0.0002],[70698.0,0.07232328],[70696.0,0.07092525]],[[70716.0,0.21175664],[70717.0,0.07210535],[70718.0,0.07070535],[70719.0,0.07083085],[70739.0,0.0581217]]]
["bitfinex","BTCUSD",1773528902048,[[70712.0,0.07070883],[70711.0,0.0014],[70710.0,0.07571062],[70709.0,0.0002],[70680.0,0.45547941]],[[70721.0,0.07070045],[70722.0,0.07092004],[70723.0,0.07091934],[70724.0,0.00022001],[70725.0,0.00166571]]]
["bitfinex","BTCUSD",1773528940263,[[70694.0,0.00548213],[70693.0,0.07092808],[70691.0,0.07073011],[70689.0,0.07093217],[70685.0,0.02197241]],[[70713.0,0.2117347],[70714.0,0.07210835],[70715.0,0.07070635],[70719.0,0.0001285],[70720.0,0.16223174]]]
["bitfinex","BTCUSD",1773528988757,[[70712.0,0.0014],[70711.0,0.07071012],[70710.0,0.005],[70709.0,0.07071155],[70707.0,0.07091388]],[[70724.0,0.07091744],[70725.0,0.07096214],[70726.0,0.07091736],[70727.0,0.07091736],[70729.0,0.00162001]]]
["bitfinex","BTCUSD",1773529040213,[[70707.0,0.0006404],[70704.0,0.005128],[70703.0,0.0002],[70700.0,0.0002],[70699.0,0.07092224]],[[70718.0,0.0014],[70719.0,0.21311777],[70720.0,0.11993365],[70721.0,0.07070235],[70722.0,0.18394839]]]
["bitfinex","BTCUSD",1773529098262,[[70704.0,0.005328],[70703.0,0.0016],[70702.0,0.07071844],[70701.0,0.07072034],[70700.0,0.04942887]],[[70713.0,0.070929],[70714.0,0.07070835],[70716.0,0.07070627],[70717.0,0.00162001],[70719.0,0.14144488]]]
["bitfinex","BTCUSD",1773529144109,[[70707.0,0.07091336],[70704.0,0.07716368],[70703.0,0.0002],[70702.0,0.07071914],[70700.0,0.04941483]],[[70720.0,0.06514194],[70721.0,0.21682683],[70722.0,0.07231978],[70723.0,0.07092136],[70724.0,0.00022001]]]
["bitfinex","BTCUSD",1773529202562,[[70752.0,0.00451614],[70751.0,0.0014],[70743.0,0.02253354],[70740.0,0.44293347],[70734.0,0.11265951]],[[70766.0,0.24021655],[70767.0,0.00035931],[70768.0,0.0001995],[70770.0,0.0014],[70775.0,0.07078029]]]
["bitfinex","BTCUSD",1773529235386,[[70747.0,0.11265951],[70745.0,0.07067632],[70744.0,0.08121404],[70743.0,0.0002],[70742.0,0.23966848]],[[70755.0,0.07066638],[70756.0,0.21256575],[70757.0,0.07066438],[70758.0,0.0014],[70790.0,0.55043288]]]
["bitfinex","BTCUSD",1773529274188,[[70765.0,0.00568544],[70764.0,0.07065651],[70763.0,0.07065829],[70761.0,0.07065939],[70760.0,0.0014]],[[70774.0,0.07099969],[70776.0,0.07064741],[70777.0,0.00022001],[70779.0,0.07064305],[70787.0,0.00022001]]]
["bitfinex","BTCUSD",1773529317412,[[70782.0,0.10595507],[70781.0,0.07203992],[70780.0,0.18352648],[70776.0,0.07064446],[70750.0,0.69207458]],[[70792.0,6e-05],[70793.0,0.07084846],[70794.0,0.09453117],[70795.0,0.07062845],[70796.0,0.00162001]]]
["bitfinex","BTCUSD",1773529351581,[[70823.0,0.00784442],[70822.0,0.07059953],[70821.0,0.07059953],[70820.0,0.11968122],[70819.0,0.07060232]],[[70835.0,0.07075786],[70836.0,0.07099148]]]
["bitfinex","BTCUSD",1773529376781,[[70872.0,0.04401101],[70871.0,0.0831899],[70870.0,0.07055163],[70866.0,0.07055561],[70860.0,0.04908169]],[[70890.0,0.04908169],[70897.0,0.0239578],[70899.0,0.07052285],[70900.0,0.07052285],[70901.0,0.07052285]]]
["bitfinex","BTCUSD",1773529401565,[[70871.0,0.01088912],[70870.0,0.11953498],[70869.0,0.07055191],[70868.0,0.07055171],[70867.0,0.07055171]],[[70883.0,0.0014],[70884.0,0.00022001],[70885.0,0.07053702],[70887.0,0.0705348],[70889.0,0.07053346]]]
["bitfinex","BTCUSD",1773529427452,[[70876.0,0.01284611],[70875.0,0.07054629],[70874.0,0.07194574],[70873.0,0.07054673],[70872.0,0.07054673]],[[70893.0,0.0014],[70894.0,0.07052783],[70895.0,0.07052783],[70896.0,0.07052584],[70897.0,0.07211239]]]
["bitfinex","BTCUSD",1773529453038,[[70885.0,0.07053678],[70884.0,0.08395293],[70883.0,0.07053678],[70882.0,0.11158439],[70881.0,0.0014]],[[70898.0,0.07052385],[70899.0,0.07192343],[70900.0,0.00022001],[70902.0,0.07051989],[70906.0,0.00035257]]]
["bitfinex","BTCUSD",1773529485716,[[70888.0,0.08363778],[70887.0,0.07193379],[70886.0,0.0703843],[70885.0,0.07053578],[70870.0,0.0002]],[[70901.0,0.0014],[70903.0,0.07051958],[70904.0,0.07051788],[70905.0,0.01291468],[70906.0,0.07087045]]]
["bitfinex","BTCUSD",1773529511476,[[70906.0,0.08320107],[70905.0,0.0705159],[70903.0,0.07051791]],[[70913.0,0.00032734],[70918.0,0.0719043],[70922.0,0.07050017],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773529542905,[[70882.0,0.0004198],[70881.0,0.0705401],[70879.0,0.07214207],[70877.0,0.07054467],[70873.0,0.07054805]],[[70895.0,0.01148442],[70896.0,0.07052584],[70897.0,0.0706168],[70898.0,0.07192584],[70899.0,0.07052584]]]
["bitfinex","BTCUSD",1773529570146,[[70983.0,0.0014],[70980.0,0.04893037],[70970.0,0.07045131],[70969.0,0.0704523],[70968.0,0.2225723]],[[70998.0,0.02794084],[70999.0,0.17762423],[71000.0,0.07377531],[71001.0,0.07042352],[71005.0,0.0014]]]
["bitfinex","BTCUSD",1773529588919,[[70958.0,0.07046364],[70957.0,8.47502936],[70956.0,0.07046572],[70953.0,0.0719086],[70950.0,0.02149177]],[[70974.0,0.02124333],[70975.0,0.07044734],[70976.0,0.08117061],[70977.0,0.07066735],[70982.0,0.07044079]]]
["bitfinex","BTCUSD",1773529611233,[[70993.0,0.07042947],[70992.0,0.07042947],[70991.0,0.02228857],[70990.0,0.00010746],[70968.0,6e-05]],[[71009.0,0.07041379],[71010.0,0.00144],[71011.0,0.06477593],[71012.0,0.00040205],[71039.0,0.18588]]]
["bitfinex","BTCUSD",1773529630129,[[71012.0,5e-05],[71011.0,0.07041063],[71010.0,0.0704118],[71009.0,0.07041063],[71008.0,0.00144]],[[71031.0,0.03566588],[71032.0,0.0703908],[71033.0,0.07074914],[71034.0,0.07182979],[71039.0,0.0703844]]]
["bitfinex","BTCUSD",1773529651507,[[70997.0,0.00490003],[70996.0,0.0704265],[70995.0,0.0704265],[70994.0,0.0704265],[70993.0,0.0002]],[[71020.0,0.00019993],[71021.0,0.00144],[71022.0,0.07040149],[71023.0,0.07062073],[71024.0,0.07040072]]]
["bitfinex","BTCUSD",1773529673129,[[71008.0,0.01607133],[71001.0,0.00144],[70999.0,0.11089693],[70993.0,0.16536059],[70864.0,0.03349405]],[[71028.0,0.00144],[71034.0,0.07038896],[71036.0,0.0703873],[71038.0,0.070385],[71040.0,0.00034]]]
["bitfinex","BTCUSD",1773529701404,[[71022.0,0.07004822],[71021.0,0.07040072],[71020.0,0.08234011],[71018.0,0.00035834],[71011.0,0.13424508]],[[71038.0,0.07038486],[71039.0,0.09416548],[71040.0,0.07038288],[71041.0,0.07204487],[71042.0,0.01124]]]
["bitfinex","BTCUSD",1773529724463,[[71036.0,0.01747555],[71035.0,0.07038783],[71034.0,0.07038783],[71033.0,0.07038783],[71032.0,0.05]],[[71059.0,0.00144],[71060.0,0.07258308],[71061.0,0.07042857],[71062.0,0.07036307],[71063.0,0.07036307]]]
["bitfinex","BTCUSD",1773529748577,[[71009.0,1e-08],[71003.0,0.00178],[71002.0,0.07062018],[71000.0,0.08365902],[70997.0,0.07042514]],[[71031.0,0.14006966],[71032.0,0.16950543],[71036.0,0.07138684],[71037.0,0.07038684],[71038.0,0.28121029]]]
["bitfinex","BTCUSD",1773529770689,[[71054.0,0.00144],[71053.0,0.07036954],[71050.0,0.07497312],[71040.0,0.07038242],[70981.0,0.02368851]],[[71071.0,0.00498004],[71072.0,0.0014],[71074.0,0.11923779],[71075.0,0.07034915],[71076.0,0.07045005]]]
["bitfinex","BTCUSD",1773529792696,[[71023.0,0.0002],[71022.0,0.07075916],[71019.0,0.07060327],[71018.0,0.00144],[71017.0,0.07040564]],[[71042.0,0.0703809],[71043.0,0.0713809],[71044.0,0.21047321],[71045.0,0.07181892],[71047.0,0.07037892]]]
["bitfinex","BTCUSD",1773529815632,[[70992.0,0.07073143],[70991.0,0.07187074],[70990.0,0.07063047],[70989.0,0.07063047],[70983.0,0.07043852]],[[71008.0,0.02708811],[71010.0,0.07041261],[71011.0,0.07041261],[71012.0,0.07041261],[71013.0,0.07041261]]]
["bitfinex","BTCUSD",1773529842686,[[70991.0,0.07043146],[70990.0,0.07043146],[70989.0,0.18190303],[70988.0,0.00144],[70984.0,0.0002]],[[71002.0,0.02612903],[71003.0,0.07064014],[71004.0,0.07185955],[71005.0,0.07041831],[71010.0,0.07041304]]]
["bitfinex","BTCUSD",1773529884897,[[70987.0,0.07063543],[70986.0,0.07187642],[70985.0,0.07063642],[70984.0,0.07063543],[70982.0,0.0002]],[[70998.0,0.0174823],[70999.0,0.00144],[71003.0,0.00022001],[71004.0,0.07041954],[71005.0,0.07041773]]]
["bitfinex","BTCUSD",1773529923516,[[70957.0,8.46318886],[70954.0,0.00144],[70951.0,0.07047071],[70949.0,0.07047234],[70947.0,0.00483976]],[[70964.0,0.00459422],[70965.0,0.07045726],[70966.0,0.07081531],[70967.0,0.07189595],[70968.0,0.07045726]]]
["bitfinex","BTCUSD",1773529954715,[[70957.0,6.10262852],[70949.0,0.0002],[70943.0,0.01359495],[70936.0,0.11090296],[70929.0,0.00034]],[[70962.0,0.07046024],[70963.0,0.07190024],[70964.0,0.07046024],[70965.0,0.07045726],[71031.0,0.28077013]]]
["bitfinex","BTCUSD",1773529983930,[[70959.0,0.00035222],[70957.0,3.12152442],[70956.0,0.03731165],[70955.0,0.00144],[70942.0,0.00052081]],[[70969.0,0.07067378],[70970.0,0.11931222],[70971.0,0.07067231],[70972.0,0.0704523],[70973.0,0.11355537]]]
["bitfinex","BTCUSD",1773530011100,[[70944.0,0.00144],[70941.0,0.07068059],[70936.0,0.11345275],[70889.0,0.7807456],[70860.0,1.39495372]],[[70954.0,0.07046819],[70955.0,0.11605938],[70956.0,0.21115936],[70959.0,0.07068621],[71016.0,0.49453067]]]
["bitfinex","BTCUSD",1773530037902,[[70948.0,0.11328846],[70947.0,0.07187415],[70946.0,0.0708322],[70945.0,0.07047415],[70944.0,0.07047415]],[[70966.0,0.00034],[70967.0,0.0706759],[70968.0,0.07072515],[70969.0,0.00022001],[70970.0,0.04889205]]]
["bitfinex","BTCUSD",1773530063557,[[70984.0,0.05020414],[70983.0,0.0014],[70981.0,0.09185394],[70980.0,0.04884948],[70975.0,0.07044734]],[[71007.0,0.05318432],[71009.0,0.16913571],[71010.0,0.07063287],[71011.0,0.0014],[71012.0,0.00040205]]]
["bitfinex","BTCUSD",1773530098883,[[71005.0,0.07041757],[71004.0,0.07181757],[71003.0,0.07041757],[71002.0,0.12447288],[70061.0,0.0140803]],[[71017.0,0.07074268],[71018.0,0.07040488],[71019.0,0.07180567],[71020.0,0.05136052],[71022.0,0.00022001]]]
["bitfinex","BTCUSD",1773530122918,[[70988.0,0.07069489],[70987.0,0.07043483],[70986.0,0.07043443],[70982.0,0.05425531],[70981.0,0.0014]],[[70997.0,0.07042551],[70998.0,0.07182551],[70999.0,0.1217847],[71000.0,0.04883034],[71004.0,0.07041937]]]
["bitfinex","BTCUSD",1773530158359,[[70951.0,0.0002],[70948.0,0.07047381],[70946.0,0.07047613],[70945.0,0.05216824],[70933.0,0.0002261]],[[70959.0,0.07046322],[70960.0,0.07186322],[70961.0,0.11929284],[70965.0,0.10537873],[70976.0,0.15823096]]]
["bitfinex","BTCUSD",1773530185997,[[70930.0,0.05309386],[70929.0,0.07049302],[70928.0,0.07049302],[70927.0,0.07049501],[70926.0,0.07049501]],[[70949.0,0.14154166],[70950.0,0.23112092],[70951.0,0.07047186],[70952.0,0.07047023],[70955.0,0.16787611]]]
["bitfinex","BTCUSD",1773530210725,[[70913.0,0.03187765],[70912.0,0.07050992],[70911.0,0.07050992],[70910.0,0.07190992],[70909.0,0.07050992]],[[70935.0,0.05499265],[70936.0,0.07048676],[70937.0,0.07048571],[70938.0,0.07070608],[70941.0,0.11362611]]]
["bitfinex","BTCUSD",1773530237830,[[70929.0,0.07058398],[70928.0,0.07189302],[70927.0,0.07049302],[70926.0,0.07049576],[70924.0,0.03309567]],[[70942.0,0.0003524],[70943.0,0.14092247],[70944.0,0.07069852],[70946.0,0.07069671],[70951.0,0.07094745]]]
["bitfinex","BTCUSD",1773530267497,[[70938.0,0.0014],[70936.0,0.07048607],[70934.0,0.07048607],[70933.0,0.07048618]],[[70952.0,0.12334047],[70953.0,0.07046971],[70955.0,0.0706882],[70957.0,0.0014],[70963.0,0.00022001]]]
["bitfinex","BTCUSD",1773530300578,[[70942.0,0.07083235],[70940.0,0.07048123],[70938.0,0.0002],[70937.0,0.07048504],[70909.0,0.27949453]],[[70952.0,0.0014],[70958.0,0.07046421],[70960.0,0.1195928],[71003.0,0.41681307]]]
["bitfinex","BTCUSD",1773530348971,[[70919.0,0.07088836],[70918.0,0.12950967],[70915.0,0.1386525],[70913.0,0.07050595],[70896.0,0.33852305]],[[70928.0,0.07189472],[70929.0,0.07049402],[70930.0,0.07049289],[70938.0,0.07048408],[70940.0,0.04895669]]]
["bitfinex","BTCUSD",1773530396835,[[70924.0,0.0002],[70923.0,0.11211043],[70922.0,0.07049977],[70920.0,0.0002],[70919.0,0.07088637]],[[70928.0,0.00162001],[70929.0,0.07049319],[70930.0,0.14095941],[70931.0,0.07049157],[70950.0,0.44053241]]]
["bitfinex","BTCUSD",1773530424226,[[70959.0,0.07046322],[70958.0,0.07146322],[70957.0,0.07065671],[70956.0,0.07046521],[70954.0,0.03848306]],[[70970.0,0.0489236],[70974.0,0.0014],[70975.0,0.00545129],[70976.0,0.07044641],[70977.0,0.07079822]]]
["bitfinex","BTCUSD",1773530456620,[[70982.0,0.03433117],[70981.0,0.07044138],[70980.0,0.07044138],[70979.0,0.07184138],[70978.0,0.07144138]],[[71000.0,0.0014],[71003.0,0.07111863],[71004.0,0.0002875],[71006.0,0.10777923],[71010.0,0.11542694]]]
["bitfinex","BTCUSD",1773530486018,[[70974.0,0.07144786],[70973.0,0.07044833],[70972.0,0.07064833],[70971.0,0.07044932],[70968.0,0.0014]],[[70987.0,0.03327059],[70988.0,0.07214508],[70989.0,0.07043443],[70990.0,0.07043304],[70993.0,0.07043042]]]
["bitfinex","BTCUSD",1773530524900,[[70975.0,0.10352044],[70974.0,0.07064734],[70973.0,0.07044734],[70972.0,0.07044932],[70970.0,0.00010734]],[[70982.0,0.0014],[70984.0,0.00022001],[70985.0,0.00022001],[70986.0,0.00012878],[70987.0,0.07043571]]]
["bitfinex","BTCUSD",1773530542468,[[70985.0,0.0330731],[70984.0,0.0704384],[70983.0,0.0704384],[70982.0,0.0704384],[70981.0,0.1362256]],[[70998.0,0.0014],[71001.0,0.07042253],[71003.0,0.07042011],[71005.0,0.08222556],[71006.0,0.00057903]]]
["bitfinex","BTCUSD",1773530625302,[[70989.0,0.07063266],[70988.0,0.07043384],[70987.0,0.07043344],[70986.0,0.0323214],[70984.0,0.0002]],[[71001.0,0.07218061],[71002.0,0.07064064],[71003.0,0.07042154],[71004.0,0.07042154],[71005.0,0.01213797]]]
["bitfinex","BTCUSD",1773530664638,[[70999.0,0.07042352],[70998.0,0.10227941],[70997.0,0.07042551],[70996.0,0.07182621],[70995.0,0.0002]],[[71009.0,0.00022001],[71010.0,0.0014],[71014.0,0.00022001],[71015.0,0.07040828],[71016.0,0.00022001]]]
["bitfinex","BTCUSD",1773530664959,[[70999.0,0.07042352],[70998.0,0.07042154],[70997.0,0.07042551],[70996.0,0.07182621],[70995.0,0.0002]],[[71009.0,0.00022001],[71010.0,0.0014],[71014.0,0.00022001],[71015.0,0.07040828],[71016.0,0.00022001]]]
["bitfinex","BTCUSD",1773530748612,[[70978.0,0.0003276],[70977.0,0.07079738],[70976.0,0.0002],[70975.0,0.07064719],[70973.0,0.09868629]],[[70988.0,0.0014],[70989.0,0.2111383],[70990.0,0.11927222],[70991.0,0.07043335],[70992.0,0.07043344]]]
["bitfinex","BTCUSD",1773530786847,[[70991.0,0.02665044],[70990.0,0.07043245],[70989.0,0.07043245],[70988.0,0.07043443],[70987.0,0.07043443]],[[71003.0,0.0014],[71007.0,0.07063581],[71008.0,0.00022001],[71009.0,0.07063424],[71011.0,0.07063188]]]
["bitfinex","BTCUSD",1773530834185,[[71001.0,0.07042154],[71000.0,0.07142154],[70999.0,0.07042154],[70998.0,0.07042154],[70997.0,0.00035883]],[[71013.0,0.0278786],[71014.0,0.07040964],[71015.0,0.00162001],[71016.0,0.07076107],[71017.0,0.00022001]]]
["bitfinex","BTCUSD",1773530863688,[[71027.0,0.07039576],[71026.0,0.07039576],[71025.0,0.07039756],[71023.0,0.00034589],[71020.0,0.11916573]],[[71036.0,0.02691247],[71037.0,0.0014],[71038.0,0.07038573],[71040.0,0.00022001],[71041.0,0.07038193]]]
["bitfinex","BTCUSD",1773530898807,[[71019.0,0.07040369],[71018.0,0.07051109],[71017.0,0.07060468],[71012.0,0.07216187],[71009.0,0.0274729]],[[71029.0,0.02837207],[71032.0,0.07039087],[71033.0,0.0014],[71034.0,0.07038893],[71036.0,0.07038726]]]
["bitfinex","BTCUSD",1773530934201,[[71050.0,0.07037297],[71049.0,0.07037297],[71048.0,0.07037198],[71047.0,0.07037297],[71046.0,0.02881556]],[[71062.0,0.00035611],[71063.0,0.00022001],[71064.0,0.0859234],[71065.0,0.00035179],[71068.0,0.07175562]]]
["bitfinex","BTCUSD",1773530983732,[[71045.0,0.02690634],[71044.0,0.07057892],[71043.0,0.07177892],[71042.0,0.07057892],[71041.0,0.23798295]],[[71058.0,0.07193525],[71060.0,0.07036332],[71061.0,0.00022001],[71062.0,0.02317054],[71063.0,0.07036055]]]
["bitfinex","BTCUSD",1773531014609,[[71074.0,0.02472278],[71073.0,0.0703502],[71072.0,0.0703502],[71071.0,0.12931493],[71070.0,0.07035275]],[[71086.0,0.0014],[71090.0,0.07033406],[71091.0,0.00022001],[71092.0,0.07033218],[71094.0,0.09554583]]]
["bitfinex","BTCUSD",1773531037205,[[71040.0,0.0002],[71038.0,0.00030771],[71037.0,0.07038575],[71035.0,0.07038757],[71033.0,0.07058964]],[[71047.0,0.07037594],[71048.0,0.07177594],[71049.0,0.07037594],[71050.0,0.12978369],[71051.0,0.02608726]]]
["bitfinex","BTCUSD",1773531074065,[[71030.0,0.03056172],[71029.0,0.07039358],[71028.0,0.19139306],[71027.0,0.07059521],[71026.0,0.0002]],[[71037.0,0.07178643],[71039.0,0.07038393],[71040.0,0.05943236],[71041.0,0.0706019],[71050.0,0.11218352]]]
["bitfinex","BTCUSD",1773531117608,[[71031.0,0.00010767],[71030.0,0.00055187],[71028.0,0.07039468],[71026.0,0.10227473],[71024.0,0.07039834]],[[71043.0,0.0014],[71048.0,0.12981079],[71049.0,0.07037495],[71050.0,0.0705933],[71058.0,0.11270851]]]
["bitfinex","BTCUSD",1773531155955,[[71057.0,0.03290939],[71056.0,0.07036703],[71055.0,0.07036703],[71054.0,0.07036901],[71053.0,0.07036901]],[[71068.0,0.00022001],[71071.0,0.0717523],[71072.0,0.0001622],[71075.0,0.07056835],[71078.0,0.00020907]]]
["bitfinex","BTCUSD",1773531183598,[[71091.0,0.03350141],[71090.0,0.05939155],[71082.0,0.00093751],[71079.0,0.07034426],[71078.0,0.07034426]],[[71099.0,0.0014],[71100.0,0.00027001],[71106.0,0.07031782],[71107.0,0.08498669],[71108.0,0.0002023]]]
["bitfinex","BTCUSD",1773531215178,[[71100.0,0.03325962],[71099.0,0.07032447],[71098.0,0.07032447],[71097.0,0.07032645],[71096.0,0.07052447]],[[71109.0,0.0014],[71110.0,0.070314],[71111.0,0.07031325],[71112.0,0.07031182],[71118.0,0.07030633]]]
["bitfinex","BTCUSD",1773531257929,[[71111.0,0.03540652],[71110.0,0.05931799],[71106.0,0.07031755],[71105.0,0.07171755],[71103.0,0.07031755]],[[71120.0,0.0014],[71125.0,0.0702996],[71127.0,0.0702969],[71129.0,0.07051561],[71138.0,0.02572933]]]
["bitfinex","BTCUSD",1773531291399,[[71088.0,0.07033458],[71087.0,0.07053436],[71084.0,0.07033905],[71080.0,0.05931973],[71077.0,0.00034]],[[71106.0,0.0287105],[71107.0,0.07031656],[71108.0,0.07041744],[71109.0,0.07031458],[71110.0,0.07171458]]]
["bitfinex","BTCUSD",1773531327625,[[71109.0,0.07031458],[71108.0,0.10347635],[71107.0,0.07031359],[71104.0,0.0014],[71095.0,0.23658626]],[[71123.0,0.07192102],[71124.0,0.07029989],[71125.0,0.07030074],[71126.0,0.00022001],[71130.0,0.05931973]]]
["bitfinex","BTCUSD",1773531356380,[[71104.0,0.03239804],[71103.0,0.07032052],[71101.0,0.07032249],[71099.0,0.07032249],[71096.0,0.0014]],[[71108.0,0.0014],[71114.0,0.0703106],[71115.0,0.07030865],[71116.0,0.07052866],[71130.0,0.11208245]]]
["bitfinex","BTCUSD",1773531387018,[[71107.0,0.0326283],[71106.0,0.07061339],[71105.0,0.07171755],[71104.0,0.07031755],[71103.0,0.0703205]],[[71122.0,0.0004],[71123.0,0.07030122],[71125.0,0.07029876],[71126.0,0.00022001],[71127.0,0.07029679]]]
["bitfinex","BTCUSD",1773531424122,[[71119.0,0.03107317],[71118.0,0.0014],[71116.0,0.07030766],[71115.0,0.07030766],[71114.0,0.07030964]],[[71129.0,0.00022001],[71132.0,0.07169269],[71133.0,0.07029086],[71136.0,0.07095041],[71156.0,0.01124]]]
["bitfinex","BTCUSD",1773531452388,[[71106.0,0.07062497],[71105.0,0.07051755],[71104.0,0.07031755],[71103.0,0.07071295],[71102.0,0.14093573]],[[71118.0,0.07170658],[71119.0,0.0703047],[71122.0,0.07030218],[71123.0,0.03150973],[71359.0,1.4123161]]]
["bitfinex","BTCUSD",1773531485922,[[71113.0,0.11138636],[71112.0,0.07031063],[71111.0,0.0014],[71110.0,0.07031063],[71105.0,0.07051808]],[[71124.0,0.02827273],[71125.0,0.07169895],[71126.0,0.07029876],[71129.0,0.01330762],[71130.0,0.12960488]]]
["bitfinex","BTCUSD",1773531517420,[[71127.0,0.0001934],[71124.0,0.09670652],[71123.0,0.07169975],[71122.0,0.07029975],[71121.0,0.23652952]],[[71141.0,0.0014],[71144.0,0.02755541],[71146.0,0.07027803],[71148.0,0.07027681],[71194.0,0.34802203]]]
["bitfinex","BTCUSD",1773531558880,[[71151.0,0.02526242],[71150.0,0.05926679],[71147.0,0.07027703],[71146.0,0.07167682],[71145.0,0.07027765]],[[71171.0,0.01383778],[71172.0,0.00035126],[71173.0,0.07025143],[71175.0,0.07222159],[71176.0,0.02521879]]]
["bitfinex","BTCUSD",1773531575059,[[71165.0,0.11332457],[71163.0,0.0702608],[71161.0,0.07026255],[71157.0,0.0001674],[71156.0,0.02538105]],[[71179.0,0.0109153],[71180.0,0.0014],[71182.0,0.05926679],[71189.0,0.01536708],[71195.0,0.07022965]]]
["bitfinex","BTCUSD",1773531601748,[[71183.0,0.02520358],[71182.0,0.07024247],[71181.0,0.07024247],[71180.0,0.12947015],[71179.0,0.07024247]],[[71197.0,0.0002472],[71198.0,0.07022688],[71199.0,0.1],[71200.0,1.07197029],[71202.0,0.07022286]]]
["bitfinex","BTCUSD",1773531631438,[[71164.0,0.0002],[71163.0,0.0702609],[71161.0,0.07026258],[71158.0,0.0704658],[71155.0,0.02438144]],[[71179.0,0.07024543],[71180.0,0.12947311],[71181.0,0.07024543],[71182.0,0.07164543],[71190.0,0.53304912]]]
["bitfinex","BTCUSD",1773531668425,[[71158.0,0.0238901],[71157.0,0.07026715],[71156.0,0.07026715],[71155.0,0.07026913],[71154.0,0.18117696]],[[71169.0,0.0014],[71175.0,0.07025022],[71177.0,9.26e-05],[71179.0,0.09318273],[73057.0,0.0236475]]]
["bitfinex","BTCUSD",1773531717718,[[71164.0,0.07038994],[71163.0,0.07166024],[71161.0,0.07046024],[71114.0,0.0004697],[71113.0,0.46500564]],[[71180.0,0.0014],[71181.0,0.01980464],[71182.0,0.07024247],[71183.0,0.07024247],[71184.0,0.07046109]]]
["bitfinex","BTCUSD",1773531751175,[[71168.0,0.09250995],[71167.0,0.07025629],[71164.0,0.0001297],[71163.0,0.07166029],[71159.0,0.07046455]],[[71176.0,0.0014],[71177.0,0.0702481],[71178.0,0.07024665],[71179.0,0.00022001],[71180.0,0.07024642]]]
["bitfinex","BTCUSD",1773531778184,[[71194.0,0.07023063],[71193.0,0.09930308],[71192.0,0.09484499],[71190.0,0.05917154],[71181.0,0.11031922]],[[71207.0,0.07021781],[71208.0,0.07161766],[71209.0,0.07021781],[71210.0,0.00022001],[71213.0,0.02810984]]]
["bitfinex","BTCUSD",1773531814404,[[71197.0,0.06989585],[71196.0,0.09900507],[71195.0,0.07022767],[71194.0,0.07022767],[71191.0,0.02455966]],[[71212.0,0.07021387],[71213.0,0.0704319],[71214.0,0.09960254],[71215.0,0.07021155],[71221.0,0.00022001]]]
["bitfinex","BTCUSD",1773531853614,[[71179.0,0.05920863],[71173.0,7.1e-05],[71172.0,0.07060286],[71171.0,0.07025253],[71170.0,0.07165234]],[[71188.0,0.0014],[71198.0,0.07044694],[71200.0,0.000202],[71202.0,0.11218319],[71207.0,0.2384785]]]
["bitfinex","BTCUSD",1773531895856,[[71169.0,0.07025514],[71168.0,0.0704553],[71167.0,0.0704553],[71164.0,0.0002],[71161.0,0.0016]],[[71184.0,0.0702405],[71185.0,0.0716405],[71186.0,0.07045854],[71187.0,0.02613217],[71188.0,0.07023721]]]
["bitfinex","BTCUSD",1773531923502,[[71210.0,0.07066664],[71209.0,0.07021485],[71208.0,0.07021609],[71203.0,0.0014],[71197.0,0.01851012]],[[71219.0,0.02753358],[71225.0,0.0014],[71228.0,0.07019798],[71229.0,0.0832815],[71230.0,0.12939802]]]
["bitfinex","BTCUSD",1773531961852,[[71196.0,0.07022866],[71195.0,0.07061596],[71194.0,0.07042965],[71190.0,0.02874378],[71178.0,0.31227465]],[[71212.0,0.02856194],[71213.0,0.07021189],[71214.0,0.07021189],[71215.0,0.07161189],[71216.0,0.07021113]]]
["bitfinex","BTCUSD",1773532004015,[[71181.0,0.0704432],[71180.0,0.07024433],[71179.0,0.09948204],[71177.0,0.07024667],[71176.0,0.0004089]],[[71195.0,0.0014],[71196.0,0.00010739],[71197.0,0.07022767],[71198.0,0.07022767],[71199.0,0.06662582]]]
["bitfinex","BTCUSD",1773532034014,[[71151.0,0.0271597],[71146.0,0.07027773],[71143.0,0.0002],[71142.0,0.07028124],[71141.0,0.0016]],[[71165.0,0.0014],[71168.0,0.07025629],[71169.0,0.07061419],[71170.0,0.1294693],[71171.0,0.07025629]]]
["bitfinex","BTCUSD",1773532071323,[[71144.0,0.0002],[71142.0,0.07028163],[71141.0,0.0002],[71139.0,0.07028448],[71137.0,0.07028656]],[[71155.0,0.07026913],[71156.0,0.07166913],[71157.0,0.07026715],[71158.0,0.09816411],[71160.0,0.05921301]]]
["bitfinex","BTCUSD",1773532095118,[[71113.0,0.01456052],[71112.0,0.07031162],[71111.0,0.07041895],[71110.0,0.12960204],[71107.0,0.07031652]],[[71130.0,0.0014],[71131.0,0.07029283],[71132.0,0.09700727],[71133.0,0.07029283],[71134.0,0.07029283]]]
["bitfinex","BTCUSD",1773532119750,[[71150.0,0.05929042],[71147.0,0.00211804],[71143.0,0.0014],[71142.0,0.07028197],[71141.0,0.07028197]],[[71167.0,0.0014],[71168.0,0.02937414],[71169.0,0.07025574],[71170.0,0.00010761],[71171.0,0.07047408]]]
["bitfinex","BTCUSD",1773532149465,[[71132.0,0.07029185],[71131.0,0.07049222],[71130.0,0.12974622],[71129.0,0.07029185],[71127.0,0.0014]],[[71144.0,0.02916171],[71145.0,0.07027924],[71146.0,0.07167815],[71148.0,0.00010761],[71150.0,0.07027604]]]
["bitfinex","BTCUSD",1773532198982,[[71151.0,0.07027308],[71150.0,0.07027308],[71149.0,0.07027308],[71144.0,0.07167983],[71143.0,0.02859491]],[[71157.0,0.00022001],[71160.0,0.0014],[71161.0,0.07026333],[71163.0,0.07047914],[71164.0,0.0986306]]]
["bitfinex","BTCUSD",1773532253446,[[71142.0,0.00010755],[71141.0,0.09902531],[71140.0,0.070283],[71137.0,0.07048652],[71133.0,0.0304022]],[[71148.0,0.00201051],[71149.0,0.07027514],[71150.0,0.07049602],[71152.0,0.07027249],[71154.0,0.0001446]]]
["bitfinex","BTCUSD",1773532298226,[[71110.0,0.02497194],[71104.0,9.69e-05],[71101.0,0.02913168],[71100.0,0.05925122],[71097.0,0.0001275]],[[71126.0,0.00016899],[71127.0,0.07029679],[71128.0,0.07029679],[71129.0,0.07718527],[71202.0,0.41661767]]]
["bitfinex","BTCUSD",1773532326754,[[71122.0,0.07130173],[71121.0,0.07030173],[71120.0,0.12956674],[71119.0,0.0702647],[71118.0,0.0001275]],[[71136.0,0.00035143],[71139.0,0.03560395],[71140.0,0.07028475],[71141.0,0.0702838],[71143.0,0.07062873]]]
["bitfinex","BTCUSD",1773532369264,[[71130.0,0.0002],[71128.0,0.070295],[71126.0,0.07029716],[71124.0,0.0003428],[71123.0,0.0703007]],[[71136.0,0.02692086],[71137.0,0.07028739],[71138.0,0.071686],[71139.0,0.07036253],[71140.0,0.00022001]]]
["bitfinex","BTCUSD",1773532423315,[[71133.0,0.07029062],[71132.0,0.02716179],[71131.0,0.07029185],[71129.0,0.07029444],[71120.0,0.05929104]],[[71140.0,0.0014],[71141.0,0.07028321],[71142.0,0.07036782],[71144.0,0.07050057],[71152.0,0.00912456]]]
["bitfinex","BTCUSD",1773532483293,[[71150.0,0.09663688],[71149.0,0.07027406],[71148.0,0.07167515],[71144.0,0.070279],[71132.0,0.31532339]],[[71160.0,0.0704842],[71161.0,0.0014],[71162.0,0.07084081],[71165.0,0.07026004],[71166.0,0.00022001]]]
["bitfinex","BTCUSD",1773532513043,[[71200.0,0.12935564],[71199.0,0.09736251],[71198.0,0.07022471],[71197.0,0.07042762],[71190.0,0.07023414]],[[71215.0,0.07160992],[71216.0,0.09175114],[71217.0,0.02464594],[71218.0,0.07020715],[71223.0,0.07042241]]]
["bitfinex","BTCUSD",1773532560471,[[71227.0,0.07019809],[71226.0,0.07019809],[71225.0,0.07040007],[71224.0,0.07020105],[71216.0,0.20855528]],[[71242.0,0.00057092],[71254.0,0.07032172],[71260.0,0.00035082],[71269.0,0.16795826],[71290.0,0.0002258]]]
["bitfinex","BTCUSD",1773532560679,[[71240.0,0.05913093],[71237.0,0.02602374],[71228.0,0.0014],[71227.0,0.07019809],[71226.0,0.07019809]],[[71254.0,0.00015],[71255.0,0.01927443],[71256.0,0.02644631],[71259.0,0.07016717],[71260.0,0.00035082]]]
["bitfinex","BTCUSD",1773532560880,[[71240.0,0.05913093],[71238.0,0.0014],[71237.0,0.02602374],[71227.0,0.07019809],[71226.0,0.07019809]],[[71254.0,0.00015],[71255.0,0.01927443],[71256.0,0.02644631],[71260.0,0.00035082],[71272.0,0.11214342]]]
["bitfinex","BTCUSD",1773532561178,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07019809],[71226.0,0.07019809]],[[71254.0,0.00015],[71255.0,0.01927443],[71260.0,0.00035082]]]
["bitfinex","BTCUSD",1773532561179,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07019809],[71226.0,0.07019809]],[[71252.0,0.07017362],[71253.0,0.02667211],[71254.0,0.00015],[71255.0,0.08944498],[71257.0,0.10095185]]]
["bitfinex","BTCUSD",1773532561414,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07019809],[71226.0,0.07019809]],[[71252.0,0.07017362],[71253.0,0.0016258],[71254.0,0.00015],[71255.0,0.08804498],[71256.0,0.02644631]]]
["bitfinex","BTCUSD",1773532561617,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07119809],[71226.0,0.07019809]],[[71252.0,0.07017362],[71253.0,0.0016258],[71254.0,0.00015],[71255.0,0.08804498],[71256.0,0.02644631]]]
["bitfinex","BTCUSD",1773532561618,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07119809],[71226.0,0.07019809]],[[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.0703224],[71255.0,0.08804498],[71256.0,0.02644631]]]
["bitfinex","BTCUSD",1773532561765,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07119809],[71226.0,0.07019809]],[[71251.0,0.00047818],[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.0703224],[71255.0,0.08804498]]]
["bitfinex","BTCUSD",1773532562578,[[71238.0,0.0014],[71233.0,0.02602374],[71230.0,0.05913093],[71227.0,0.07119809],[71226.0,0.07019809]],[[71251.0,0.07065267],[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.00015],[71255.0,0.08804498]]]
["bitfinex","BTCUSD",1773532562799,[[71239.0,0.07018627],[71238.0,0.07158627],[71237.0,0.07018627],[71235.0,0.07018937],[71233.0,0.02602374]],[[71251.0,0.07065267],[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.00015],[71255.0,0.08804498]]]
["bitfinex","BTCUSD",1773532563107,[[71239.0,0.07018627],[71238.0,0.07158627],[71237.0,0.07018627],[71235.0,0.07018937],[71233.0,0.02602374]],[[71251.0,0.00047818],[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.07032213],[71255.0,0.08804498]]]
["bitfinex","BTCUSD",1773532563619,[[71239.0,0.07018627],[71238.0,0.07158627],[71237.0,0.07018627],[71233.0,0.02602374]],[[71251.0,0.00047818],[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.07032213],[71255.0,0.08804498]]]
["bitfinex","BTCUSD",1773532563620,[[71239.0,0.07018627],[71238.0,0.07158627],[71237.0,0.07018627],[71236.0,0.07018627],[71233.0,0.02602374]],[[71251.0,0.00047818],[71252.0,0.07157362],[71253.0,0.0002258],[71254.0,0.07032213],[71255.0,0.08804498]]]
["bitfinex","BTCUSD",1773532563824,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.07039908],[71222.0,0.23449853],[71220.0,0.05913093]],[[71248.0,0.02644631],[71249.0,0.02310165],[71250.0,0.05913093],[71251.0,0.07065351],[71252.0,0.07157362]]]
["bitfinex","BTCUSD",1773532564006,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.07039908],[71224.0,0.07019908],[71223.0,0.07019908]],[[71248.0,0.02644631],[71249.0,0.02310165],[71250.0,0.05913093],[71251.0,0.07065351],[71252.0,0.07157362]]]
["bitfinex","BTCUSD",1773532564007,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.07039908],[71224.0,0.07019908],[71223.0,0.07019908]],[[71248.0,0.02644631],[71249.0,0.02310165],[71250.0,0.05913093],[71251.0,0.07065351],[71252.0,0.07017362]]]
["bitfinex","BTCUSD",1773532564203,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.09642282],[71224.0,0.07019908],[71223.0,0.07019908]],[[71246.0,0.02644631],[71247.0,0.0014],[71249.0,0.02310165],[71250.0,0.05913093],[71251.0,0.07065351]]]
["bitfinex","BTCUSD",1773532564389,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.09642282],[71224.0,0.07019908],[71223.0,0.07019908]],[[71246.0,0.02644631],[71247.0,0.0014],[71249.0,0.02310165],[71251.0,0.07065351]]]
["bitfinex","BTCUSD",1773532564390,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.07039908],[71224.0,0.07019908],[71223.0,0.07019908]],[[71240.0,0.00022001],[71246.0,0.02644631],[71247.0,0.0014],[71249.0,0.02310165],[71251.0,0.07065351]]]
["bitfinex","BTCUSD",1773532564589,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.07039908],[71224.0,0.07019908],[71223.0,0.07019908]],[[71240.0,0.00022001],[71242.0,0.0014],[71246.0,0.02644631],[71249.0,0.02310165],[71251.0,0.07065351]]]
["bitfinex","BTCUSD",1773532564794,[[71228.0,0.0014],[71226.0,0.07019847],[71225.0,0.07039908],[71224.0,0.09622282],[71223.0,0.07019908]],[[71240.0,0.00022001],[71243.0,0.02644631],[71249.0,0.02310165],[71251.0,0.07065351],[71775.0,0.025]]]
["bitfinex","BTCUSD",1773532564998,[[71229.0,0.07019612],[71228.0,0.09861986],[71227.0,0.07019612],[71226.0,0.07019847],[71225.0,0.07039908]],[[71240.0,0.00022001],[71249.0,0.02310165],[71251.0,0.07065351],[71775.0,0.025]]]
["bitfinex","BTCUSD",1773532564999,[[71229.0,0.07019612],[71228.0,0.09861986],[71227.0,0.07019612],[71226.0,0.07019847],[71225.0,0.0002]],[[71240.0,0.00022001],[71244.0,0.07018155],[71248.0,0.07039836],[71249.0,0.02310165],[71251.0,0.00047818]]]
["bitfinex","BTCUSD",1773532565223,[[71229.0,0.07019612],[71228.0,0.09861986],[71227.0,0.07019612],[71226.0,0.07019847],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71244.0,0.07018155],[71245.0,0.02644631],[71248.0,0.07039836]]]
["bitfinex","BTCUSD",1773532565405,[[71229.0,0.07019612],[71228.0,0.09861986],[71227.0,0.07019612],[71226.0,0.07019847],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71243.0,0.07018252],[71244.0,0.07018155],[71245.0,0.02644631]]]
["bitfinex","BTCUSD",1773532565808,[[71229.0,0.07019612],[71228.0,0.09861986],[71227.0,0.07019612],[71226.0,0.07019847],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71245.0,0.02644631]]]
["bitfinex","BTCUSD",1773532565809,[[71229.0,0.07019612],[71228.0,0.07119612],[71227.0,0.07019612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.07018339],[71245.0,0.02644631],[71248.0,0.00022001]]]
["bitfinex","BTCUSD",1773532566009,[[71229.0,0.07019612],[71228.0,0.07119612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.07158507],[71242.0,0.0966297],[71244.0,0.07018142],[71248.0,0.00022001]]]
["bitfinex","BTCUSD",1773532566205,[[71229.0,0.07019612],[71228.0,0.07119612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.07040546],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[71248.0,0.00022001]]]
["bitfinex","BTCUSD",1773532566388,[[71229.0,0.07019612],[71228.0,0.07119612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.07040546],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[72900.0,0.01489]]]
["bitfinex","BTCUSD",1773532566585,[[71229.0,0.07019612],[71228.0,0.07119612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.07040546],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[71370.0,0.85738971]]]
["bitfinex","BTCUSD",1773532566810,[[71229.0,0.07019612],[71228.0,0.07119612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.07040546],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[71335.0,0.55860096]]]
["bitfinex","BTCUSD",1773532566978,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.07040546],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[71335.0,0.55860096]]]
["bitfinex","BTCUSD",1773532567185,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[71246.0,0.0701797]]]
["bitfinex","BTCUSD",1773532567589,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.09621986],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.0966297],[71244.0,0.07018142],[71246.0,0.0701797]]]
["bitfinex","BTCUSD",1773532568017,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.09621986],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.07018339],[71244.0,0.07018142],[71246.0,0.0701797]]]
["bitfinex","BTCUSD",1773532568859,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71242.0,0.07018339],[71244.0,0.07018142],[71246.0,0.0701797],[71250.0,0.07017587]]]
["bitfinex","BTCUSD",1773532569160,[[71229.0,0.07019612],[71228.0,0.09621986],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71242.0,0.07018339],[71244.0,0.07018142],[71246.0,0.0701797],[71248.0,0.0014]]]
["bitfinex","BTCUSD",1773532569748,[[71229.0,0.07019612],[71228.0,0.09621986],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.07018339],[71244.0,0.07018142],[71246.0,0.0701797]]]
["bitfinex","BTCUSD",1773532570446,[[71229.0,0.07019612],[71228.0,0.09621986],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.07039612]],[[71240.0,0.00022001],[71241.0,0.0014],[71246.0,0.07017988],[71247.0,0.09662474],[71254.0,0.07032155]]]
["bitfinex","BTCUSD",1773532570620,[[71229.0,0.07019612],[71228.0,0.09621986],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.07039612]],[[71240.0,0.00022001],[71241.0,0.0014],[71247.0,0.09662474],[71249.0,0.09327867],[71254.0,0.07032155]]]
["bitfinex","BTCUSD",1773532570819,[[71229.0,0.09621986],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.07039612]],[[71240.0,0.00022001],[71247.0,0.02644631],[71248.0,0.07017798],[71249.0,0.02310165],[71253.0,0.07039912]]]
["bitfinex","BTCUSD",1773532571016,[[71229.0,0.09621986],[71228.0,0.07019612],[71227.0,0.07159612],[71226.0,0.07019612],[71225.0,0.07039612]],[[71240.0,0.00022001],[71242.0,0.0014],[71247.0,0.02644631],[71248.0,0.07017798],[71249.0,0.02310165]]]
["bitfinex","BTCUSD",1773532571864,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07019612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.02644631],[71242.0,0.07158332],[71247.0,0.0701792],[71249.0,0.02310165]]]
["bitfinex","BTCUSD",1773532572074,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07019612],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.02644631],[71242.0,0.0014],[71243.0,0.07018233],[71245.0,0.07018073]]]
["bitfinex","BTCUSD",1773532572275,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07019612],[71226.0,0.07019612],[71225.0,0.02622374]],[[71240.0,0.00022001],[71242.0,0.0014],[71243.0,0.07018233],[71245.0,0.07018073]]]
["bitfinex","BTCUSD",1773532572276,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07019612],[71226.0,0.07019612],[71225.0,0.02622374]],[[71240.0,0.00022001],[71242.0,0.0014],[71243.0,0.07018233],[71245.0,0.09662704],[71264.0,0.11214342]]]
["bitfinex","BTCUSD",1773532573332,[[71229.0,0.07019612],[71228.0,0.07039612],[71227.0,0.07019612],[71226.0,0.07019612],[71225.0,0.02622374]],[[71240.0,0.00022001],[71242.0,0.0014],[71243.0,0.07018233],[71245.0,0.09662704],[71264.0,0.11214342]]]
["bitfinex","BTCUSD",1773532573780,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.02622374]],[[71240.0,0.00022001],[71242.0,0.0014],[71243.0,0.07018233],[71245.0,0.09662704],[71249.0,0.02332166]]]
["bitfinex","BTCUSD",1773532574257,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.02622374]],[[71240.0,0.00022001],[71242.0,0.07158424],[71243.0,0.07018233],[71245.0,0.09662704],[71249.0,0.02332166]]]
["bitfinex","BTCUSD",1773532575203,[[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.02622374]],[[71240.0,0.00022001],[71242.0,0.07158424],[71243.0,0.07018233],[71245.0,0.09662704],[71249.0,0.02310165]]]
["bitfinex","BTCUSD",1773532575706,[[71228.0,0.02602374],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.07039908],[71224.0,0.07159908]],[[71240.0,0.00022001],[71242.0,0.07018424],[71243.0,0.07018233],[71245.0,0.09662704],[71249.0,0.02310165]]]
["bitfinex","BTCUSD",1773532576394,[[71228.0,0.02602374],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.07039908],[71224.0,0.07159908]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.07018424],[71243.0,0.07018233],[71245.0,0.09662704]]]
["bitfinex","BTCUSD",1773532578819,[[71229.0,0.07019612],[71228.0,0.09621986],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71242.0,0.07018424],[71243.0,0.07018233],[71245.0,0.09662704]]]
["bitfinex","BTCUSD",1773532579631,[[71229.0,0.07019612],[71228.0,0.09621986],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71243.0,0.07018233],[71245.0,0.09662704],[71247.0,0.07017845]]]
["bitfinex","BTCUSD",1773532579777,[[71229.0,0.09621986],[71228.0,0.07019612],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71243.0,0.07018233],[71245.0,0.07018073],[71247.0,0.07017845],[71249.0,0.04954796]]]
["bitfinex","BTCUSD",1773532579982,[[71229.0,0.09621986],[71228.0,0.07019612],[71227.0,0.03486975],[71226.0,0.07019612],[71225.0,0.0002]],[[71240.0,0.00022001],[71241.0,0.0014],[71243.0,0.07018233],[71245.0,0.07018073],[71247.0,0.07017845]]]
["bitfinex","BTCUSD",1773532580497,[[71224.0,0.07020019],[71223.0,0.07160132],[71222.0,0.07040484],[71221.0,0.07020204],[71219.0,0.02602374]],[[71239.0,0.07018627],[71240.0,0.07040628],[71241.0,0.07018627],[71247.0,0.0014],[71249.0,0.02310165]]]
["bitfinex","BTCUSD",1773532580694,[[71224.0,0.07020019],[71223.0,0.07160132],[71222.0,0.07040484],[71221.0,0.07020204],[71219.0,0.02602374]],[[71238.0,0.02131223],[71239.0,0.07018627],[71240.0,0.07040628],[71243.0,0.07018233],[71246.0,0.07017997]]]
["bitfinex","BTCUSD",1773532581060,[[71224.0,0.07020019],[71223.0,0.09762506],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.12950175]],[[71239.0,0.07018627],[71240.0,0.07040628],[71243.0,0.09149456],[71246.0,0.07017997],[71290.0,0.27993044]]]
["bitfinex","BTCUSD",1773532581185,[[71224.0,0.07020019],[71223.0,0.09762506],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.12950175]],[[71239.0,0.07018627],[71240.0,0.07040628],[71243.0,0.09149456],[71246.0,0.07017997],[71291.0,0.31438154]]]
["bitfinex","BTCUSD",1773532581386,[[71224.0,0.07020019],[71223.0,0.09762506],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.12950175]],[[71240.0,0.07040628],[71242.0,0.07018399],[71243.0,0.09149456],[71246.0,0.07017997],[71291.0,0.31438154]]]
["bitfinex","BTCUSD",1773532581587,[[71224.0,0.07020019],[71223.0,0.09762506],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.05929971]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71291.0,0.31438154]]]
["bitfinex","BTCUSD",1773532581820,[[71224.0,0.07020019],[71223.0,0.07160132],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.05929971]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71291.0,0.31438154]]]
["bitfinex","BTCUSD",1773532582002,[[71224.0,0.09692405],[71223.0,0.07160132],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.05929971]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71291.0,0.31438154]]]
["bitfinex","BTCUSD",1773532582212,[[71224.0,0.09692405],[71223.0,0.07160132],[71222.0,0.07040484],[71221.0,0.07020204],[71220.0,0.05929971]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71278.0,0.21029925]]]
["bitfinex","BTCUSD",1773532582830,[[71225.0,0.02672386],[71224.0,0.07020019],[71223.0,0.07160132],[71222.0,0.07040484],[71221.0,0.07020204]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71278.0,0.21029925]]]
["bitfinex","BTCUSD",1773532583032,[[71228.0,0.0002],[71225.0,0.02672386],[71224.0,0.07020019],[71223.0,0.07160132],[71222.0,0.07040484]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71278.0,0.21029925]]]
["bitfinex","BTCUSD",1773532583248,[[71229.0,0.07159612],[71228.0,0.07039612],[71227.0,0.0701973],[71225.0,0.02672386],[71223.0,0.07020132]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71278.0,0.21029925]]]
["bitfinex","BTCUSD",1773532583435,[[71229.0,0.07159612],[71228.0,0.07039612],[71227.0,0.0701973],[71225.0,0.02672386],[71223.0,0.07020132]],[[71240.0,0.07040628],[71241.0,0.07018505],[71243.0,0.09149456],[71246.0,0.07017997],[71248.0,0.00022001]]]
["bitfinex","BTCUSD",1773532585238,[[71229.0,0.07159612],[71228.0,0.07039612],[71227.0,0.0701973],[71225.0,0.02672386],[71223.0,0.07020132]],[[71240.0,0.07040628],[71241.0,0.07018505],[71242.0,0.07018528],[71243.0,0.02131223],[71246.0,0.07017997]]]
["bitfinex","BTCUSD",1773532585812,[[71229.0,0.07019612],[71228.0,0.07039612],[71227.0,0.0701973],[71225.0,0.02672386],[71223.0,0.07020132]],[[71240.0,0.07040628],[71241.0,0.07018505],[71242.0,0.07018528],[71243.0,0.02131223],[71246.0,0.07017997]]]
["bitfinex","BTCUSD",1773532586184,[[71224.0,0.0014],[71220.0,0.0002],[71218.0,0.07020688],[71217.0,0.0002],[71213.0,0.0002]],[[71240.0,0.07040628],[71241.0,0.07018505],[71242.0,0.07018528],[71243.0,0.02131223]]]
["bitfinex","BTCUSD",1773532586185,[[71224.0,0.0014],[71220.0,0.0002],[71218.0,0.07020688],[71217.0,0.0002],[71213.0,0.0002]],[[71239.0,0.02147231],[71240.0,0.12950599],[71241.0,0.07158505],[71242.0,0.07018528],[71243.0,0.07018528]]]
["bitfinex","BTCUSD",1773532586457,[[71224.0,0.0014],[71220.0,0.0002],[71217.0,0.0002],[71213.0,0.0002]],[[71239.0,0.02147231],[71240.0,0.12950599],[71241.0,0.07158505],[71242.0,0.07018528],[71243.0,0.07018528]]]
["bitfinex","BTCUSD",1773532586458,[[71224.0,0.0014],[71222.0,0.07040529],[71221.0,0.07020302],[71220.0,0.07040302],[71217.0,0.0002]],[[71239.0,0.02147231],[71240.0,0.12950599],[71241.0,0.07158505],[71242.0,0.07018528],[71243.0,0.07018528]]]
["bitfinex","BTCUSD",1773532586671,[[71222.0,0.07040529],[71221.0,0.07020302],[71220.0,0.07040302],[71217.0,0.0002]],[[71239.0,0.02147231],[71240.0,0.12950599],[71241.0,0.07158505],[71242.0,0.07018528],[71243.0,0.07018528]]]
["bitfinex","BTCUSD",1773532586672,[[71217.0,0.0002],[71213.0,0.0002],[71210.0,0.07041973],[71207.0,0.000351],[71200.0,0.07022384]],[[71239.0,0.02147231],[71240.0,0.12950599],[71241.0,0.07158505],[71242.0,0.07018528],[71243.0,0.07018528]]]
["bitfinex","BTCUSD",1773532586967,[[71217.0,0.0002],[71216.0,0.07020876],[71214.0,0.07021077],[71213.0,0.0002],[71212.0,0.07021244]],[[71240.0,0.12950599],[71241.0,0.07158505],[71242.0,0.07018528],[71243.0,0.07018528]]]
["bitfinex","BTCUSD",1773532586968,[[71217.0,0.0002],[71216.0,0.07020876],[71214.0,0.07021077],[71213.0,0.0002],[71212.0,0.07021244]],[[71229.0,0.00925253],[71230.0,0.05909971],[71240.0,0.07040628],[71241.0,0.07158505],[71242.0,0.07018528]]]
["bitfinex","BTCUSD",1773532587175,[[71217.0,0.0002],[71216.0,0.07020876],[71215.0,0.0014],[71214.0,0.07021077],[71213.0,0.0002]],[[71228.0,0.0014],[71229.0,0.00925253],[71230.0,0.05909971],[71240.0,0.07040628],[71241.0,0.07018505]]]
["bitfinex","BTCUSD",1773532587367,[[71217.0,0.0002],[71216.0,0.07020876],[71215.0,0.0014],[71214.0,0.07021077],[71213.0,0.0002]],[[71227.0,0.07019809],[71228.0,0.07159809],[71229.0,0.07944971],[71230.0,0.05909971],[71233.0,0.07019235]]]
["bitfinex","BTCUSD",1773532587968,[[71217.0,0.0002],[71215.0,0.0014],[71214.0,0.07021077],[71213.0,0.0002],[71209.0,0.07021488]],[[71227.0,0.07019809],[71228.0,0.07159809],[71229.0,0.07944971],[71230.0,0.1292978],[71239.0,0.002]]]
["bitfinex","BTCUSD",1773532588170,[[71217.0,0.00028049],[71215.0,0.0014],[71214.0,0.07021077],[71213.0,0.0002],[71209.0,0.07021488]],[[71227.0,0.07019809],[71228.0,0.07159809],[71229.0,0.07944971],[71230.0,0.1292978],[71239.0,0.002]]]
["bitfinex","BTCUSD",1773532588395,[[71217.0,0.00028049],[71215.0,0.0014],[71214.0,0.07021077],[71213.0,0.0002],[71209.0,0.07021488]],[[71227.0,0.07019809],[71228.0,0.07159809],[71229.0,0.07944971],[71230.0,0.1292978],[71628.0,1.4057484]]]
["bitfinex","BTCUSD",1773532588558,[[71217.0,0.00028049],[71214.0,0.07161077],[71213.0,0.0002],[71209.0,0.07021488],[71201.0,0.0246706]],[[71227.0,0.08009068],[71228.0,0.07019809],[71229.0,0.07019718],[71230.0,0.1292978],[71252.0,0.15286207]]]
["bitfinex","BTCUSD",1773532588947,[[71217.0,0.00028049],[71214.0,0.0014],[71213.0,0.07041181],[71210.0,0.0002057],[71209.0,0.07021488]],[[71226.0,0.00989259],[71227.0,0.07159809],[71228.0,0.07019809],[71229.0,0.07019718],[71230.0,0.1292978]]]
["bitfinex","BTCUSD",1773532589129,[[71217.0,0.00028049],[71213.0,0.07041181],[71210.0,0.0002057],[71209.0,0.07021488]],[[71226.0,0.00989259],[71227.0,0.07159809],[71228.0,0.07019809],[71229.0,0.07019718],[71230.0,0.1292978]]]
["bitfinex","BTCUSD",1773532589130,[[71217.0,0.00028049],[71213.0,0.07041181],[71210.0,0.0002057],[71209.0,0.07021488],[71161.0,0.0002]],[[71226.0,0.00989259],[71227.0,0.07159809],[71228.0,0.07019809],[71229.0,0.07019718],[71230.0,0.1292978]]]
["bitfinex","BTCUSD",1773532589327,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.0016],[71210.0,0.0002057]],[[71226.0,0.00989259],[71227.0,0.07159809],[71228.0,0.07019809],[71229.0,0.07019718],[71230.0,0.1292978]]]
["bitfinex","BTCUSD",1773532589691,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.0016],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07020007],[71227.0,0.07159809],[71230.0,0.1292978],[71289.0,0.34802203]]]
["bitfinex","BTCUSD",1773532589892,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.02832386],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71230.0,0.13910087],[71257.0,0.16974292]]]
["bitfinex","BTCUSD",1773532590109,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.02832386],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71230.0,0.13910087],[71251.0,0.00012]]]
["bitfinex","BTCUSD",1773532590425,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.02832386],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71230.0,0.13910087],[71251.0,0.11226342]]]
["bitfinex","BTCUSD",1773532590982,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.02832386],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71230.0,0.13910087],[71250.0,0.64424651]]]
["bitfinex","BTCUSD",1773532591208,[[71217.0,0.00028049],[71215.0,0.0702098],[71214.0,0.07021076],[71213.0,0.02832386],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71230.0,0.13910087],[71250.0,0.53210309]]]
["bitfinex","BTCUSD",1773532591438,[[71217.0,0.00028049],[71214.0,0.07021076],[71213.0,0.0016],[71212.0,0.07021243],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71230.0,0.1292978],[71250.0,0.53210309]]]
["bitfinex","BTCUSD",1773532591622,[[71217.0,0.00028049],[71214.0,0.07021076],[71213.0,0.0016],[71212.0,0.07021243],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.0798228],[71230.0,0.1292978],[71250.0,0.53210309]]]
["bitfinex","BTCUSD",1773532591824,[[71217.0,0.00028049],[71214.0,0.07021076],[71213.0,0.0016],[71212.0,0.07021243],[71210.0,0.0002057]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.0798228],[71230.0,0.1292978],[71250.0,0.64424651]]]
["bitfinex","BTCUSD",1773532592133,[[71213.0,0.0002],[71210.0,0.0002057],[71199.0,0.07043128]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.0798228],[71230.0,0.1292978],[71250.0,0.64424651]]]
["bitfinex","BTCUSD",1773532592134,[[71213.0,0.0002],[71210.0,0.0002057],[71199.0,0.07043128],[71197.0,0.0002],[71196.0,0.20847479]],[[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71228.0,0.07020007],[71230.0,0.1292978]]]
["bitfinex","BTCUSD",1773532592287,[[71213.0,0.0002],[71210.0,0.0016057],[71209.0,0.07021574],[71207.0,0.09729192],[71199.0,0.07043128]],[[71224.0,0.00962471],[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532592482,[[71213.0,0.0002],[71210.0,0.0016057],[71209.0,0.07041574],[71207.0,0.09729192],[71199.0,0.07043128]],[[71224.0,0.00962471],[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532592810,[[71213.0,5.033e-05],[71210.0,0.0002057],[71209.0,0.0002],[71207.0,0.07056806],[71203.0,0.07042157]],[[71224.0,0.00962471],[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532593009,[[71210.0,0.0002057],[71209.0,0.0002],[71208.0,0.0014],[71207.0,0.000351],[71203.0,0.07042156]],[[71224.0,0.00962471],[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532593212,[[71210.0,0.0002057],[71209.0,0.0002],[71208.0,0.0014],[71207.0,0.000351],[71206.0,0.0702187]],[[71224.0,0.00962471],[71225.0,0.07020007],[71226.0,0.07160007],[71227.0,0.07019809],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532594230,[[71210.0,0.0002057],[71209.0,0.0002],[71208.0,0.0014],[71207.0,0.000351],[71206.0,0.0702187]],[[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007],[71226.0,0.07160007],[71247.0,0.11214342]]]
["bitfinex","BTCUSD",1773532594431,[[71210.0,0.0002057],[71209.0,0.0002],[71208.0,0.0014],[71207.0,0.000351],[71206.0,0.0702187]],[[71223.0,0.07965169],[71224.0,0.07020204],[71225.0,0.07020007],[71226.0,0.07160007],[71247.0,0.11214342]]]
["bitfinex","BTCUSD",1773532594833,[[71210.0,0.0002057],[71209.0,0.0002],[71207.0,0.000351],[71205.0,0.0002],[71201.0,0.07022341]],[[71222.0,0.00936296],[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007],[71226.0,0.07160007]]]
["bitfinex","BTCUSD",1773532595037,[[71210.0,1e-08],[71209.0,0.0002],[71207.0,0.000351],[71205.0,0.0002],[71204.0,0.0014]],[[71219.0,0.00936296],[71220.0,0.05909971],[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007]]]
["bitfinex","BTCUSD",1773532595238,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.0002],[71203.0,0.07042161],[71202.0,0.0016]],[[71218.0,0.01076296],[71220.0,0.05909971],[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007]]]
["bitfinex","BTCUSD",1773532595602,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.0002],[71203.0,0.07042161],[71202.0,0.07042198]],[[71218.0,0.01076296],[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007],[72916.0,0.00012]]]
["bitfinex","BTCUSD",1773532595825,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.0002],[71203.0,0.0002],[71202.0,0.02692386]],[[71218.0,0.0014],[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007],[71226.0,0.07947484]]]
["bitfinex","BTCUSD",1773532596002,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.07041896],[71203.0,0.07042162],[71202.0,0.0002]],[[71218.0,0.0014],[71223.0,0.07020204],[71224.0,0.07020204],[71225.0,0.07020007],[71226.0,0.07020007]]]
["bitfinex","BTCUSD",1773532596196,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042162],[71202.0,0.0016]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07120795],[71223.0,0.07020204],[71227.0,0.00927477]]]
["bitfinex","BTCUSD",1773532596422,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.0702185],[71205.0,0.09714282],[71203.0,0.0002]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07120795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532596619,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042122],[70905.0,1.4021067]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07120795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532596819,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042122],[70905.0,1.4021067]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532597042,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042122],[71129.0,0.56378887]],[[71217.0,0.07020795],[71218.0,0.07260795],[71219.0,0.07020795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532597192,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042122],[71188.0,0.0007957]],[[71217.0,0.07020795],[71218.0,0.07260795],[71219.0,0.07020795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532597599,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042122],[71188.0,0.0007957]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532597825,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021833],[71205.0,0.09714282],[71203.0,0.0002]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71223.0,0.07020204],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532598025,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71203.0,0.07042167],[71199.0,0.0002057]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71220.0,0.07020795],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532598219,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021831],[71205.0,0.09714282],[71203.0,0.0002]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71220.0,0.07020795],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532598826,[[71209.0,1e-08],[71207.0,0.000351],[71205.0,0.09714282],[71204.0,0.0014],[71203.0,0.0002]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71220.0,0.07020795],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532599052,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.09714282],[71204.0,0.0014]],[[71217.0,0.07020795],[71218.0,0.07160795],[71219.0,0.07020795],[71220.0,0.07020795],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532599689,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.0014]],[[71217.0,0.07020795],[71220.0,0.07020795],[71224.0,0.00919028],[71240.0,0.00022001],[71257.0,0.06918292]]]
["bitfinex","BTCUSD",1773532599861,[[71209.0,1e-08],[71207.0,0.07056866],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.0014]],[[71217.0,0.07020795],[71220.0,0.07020795],[71224.0,0.00919028],[71240.0,0.00022001],[71257.0,0.06918292]]]
["bitfinex","BTCUSD",1773532599862,[[71209.0,1e-08],[71207.0,0.07056866],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.0014]],[[71217.0,0.07020795],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.0014],[71224.0,0.00919028]]]
["bitfinex","BTCUSD",1773532600052,[[71209.0,1e-08],[71207.0,0.07056866],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.0014]],[[71217.0,0.07020795],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.0014],[71224.0,0.07939182]]]
["bitfinex","BTCUSD",1773532600250,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.0014]],[[71217.0,0.07020795],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.0014],[71224.0,0.07939182]]]
["bitfinex","BTCUSD",1773532600496,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995]],[[71217.0,0.07020795],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.0014],[71224.0,0.07939182]]]
["bitfinex","BTCUSD",1773532601289,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[72956.0,0.0154264]]]
["bitfinex","BTCUSD",1773532601489,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71283.0,0.02464594]]]
["bitfinex","BTCUSD",1773532601906,[[71209.0,1e-08],[71207.0,0.000351],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71276.0,5e-05]]]
["bitfinex","BTCUSD",1773532602411,[[71207.0,0.00020134],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995],[69567.0,0.0116964]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532602591,[[71207.0,0.00020134],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995],[71065.0,0.0024]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532602912,[[71207.0,5.168e-05],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995],[71065.0,0.0024]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532603134,[[71207.0,5.168e-05],[71206.0,0.07021835],[71205.0,0.02692386],[71204.0,0.07161995],[71113.0,1.65427248]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532603341,[[71206.0,0.07012038],[71205.0,0.02692386],[71204.0,0.07161995],[71113.0,1.65427248],[71091.0,0.84568331]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532604113,[[71206.0,0.06997075],[71205.0,0.02692386],[71204.0,0.07161995],[71113.0,1.65427248],[71091.0,0.84568331]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532604293,[[71206.0,0.06997075],[71205.0,0.0002],[71204.0,0.07161995],[71202.0,0.02692386],[71113.0,1.65427248]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71224.0,0.07939182],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532604498,[[71205.0,0.0016],[71203.0,0.0002],[71202.0,0.0002],[71197.0,0.02692386],[71190.0,0.05909971]],[[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.07160598],[71267.0,0.0126668]]]
["bitfinex","BTCUSD",1773532604499,[[71205.0,0.0016],[71203.0,0.0002],[71202.0,0.0002],[71197.0,0.02692386],[71190.0,0.05909971]],[[71218.0,0.07870618],[71219.0,0.07020795],[71220.0,0.13070569],[71221.0,0.07020598],[71228.0,0.07019717]]]
["bitfinex","BTCUSD",1773532604792,[[71203.0,0.0002],[71202.0,0.0002],[71197.0,0.0002],[71193.0,0.05139446],[71190.0,0.05909971]],[[71217.0,0.00849823],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.13070569],[71221.0,0.07020598]]]
["bitfinex","BTCUSD",1773532604983,[[71203.0,0.0002],[71202.0,0.0002],[71200.0,0.07022439],[71199.0,0.07043112],[71197.0,0.0002]],[[71217.0,0.00849823],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.13070569],[71221.0,0.07020598]]]
["bitfinex","BTCUSD",1773532605397,[[71203.0,5.034e-05],[71202.0,0.0002],[71200.0,0.07022439],[71199.0,0.07043112],[71197.0,0.02692386]],[[71217.0,0.00849823],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.13070569],[71221.0,0.07020598]]]
["bitfinex","BTCUSD",1773532606237,[[71203.0,0.0267742],[71202.0,0.07042261],[71201.0,0.07042291],[71199.0,0.07043112],[71197.0,0.0002]],[[71216.0,0.0014],[71218.0,0.07020795],[71219.0,0.07020795],[71220.0,0.12930569],[71221.0,0.07020598]]]
["bitfinex","BTCUSD",1773532606420,[[71203.0,0.02662456],[71202.0,0.07042261],[71201.0,0.07042291],[71199.0,0.07043112],[71197.0,0.0002]],[[71215.0,0.07020992],[71216.0,0.07160992],[71217.0,0.07020992],[71219.0,0.07020795],[71220.0,0.12930569]]]
["bitfinex","BTCUSD",1773532606421,[[71203.0,0.02662456],[71202.0,0.07042261],[71201.0,0.07042291],[71199.0,0.07043112],[71197.0,0.0002]],[[71215.0,0.07020992],[71216.0,0.07160992],[71217.0,0.07020992],[71219.0,0.07020795],[71220.0,0.05909971]]]
["bitfinex","BTCUSD",1773532606962,[[71203.0,0.02662456],[71202.0,0.07042261],[71201.0,0.07042291],[71199.0,0.07043112],[71197.0,0.0002]],[[71215.0,0.07020992],[71216.0,0.07160992],[71217.0,0.07120992],[71219.0,0.07020795],[71220.0,0.05909971]]]
["bitfinex","BTCUSD",1773532607180,[[71203.0,0.02662456],[71202.0,0.07042261],[71201.0,0.07042291],[71200.0,0.0014],[71199.0,0.07043112]],[[71215.0,0.07020992],[71216.0,0.07020992],[71217.0,0.07020992],[71219.0,0.07020795],[71220.0,0.05909971]]]
["bitfinex","BTCUSD",1773532607462,[[71203.0,0.02682456],[71202.0,0.07042261],[71201.0,0.07042291],[71200.0,0.0014],[71199.0,0.07043112]],[[71214.0,0.0014],[71215.0,0.07120992],[71216.0,0.07020992],[71217.0,0.07020992],[71219.0,0.07020795]]]
["bitfinex","BTCUSD",1773532607615,[[71203.0,0.02682456],[71202.0,0.07042261],[71201.0,0.0002],[71200.0,0.0014],[71199.0,0.07043112]],[[71214.0,0.0014],[71215.0,0.07120992],[71216.0,0.07020992],[71217.0,0.07020992],[71219.0,0.07020795]]]
["bitfinex","BTCUSD",1773532608140,[[71203.0,0.02682456],[71202.0,0.0002],[71201.0,0.07042363],[71200.0,0.0014],[71199.0,0.07043112]],[[71214.0,0.0014],[71215.0,0.07120992],[71216.0,0.07020992],[71217.0,0.07020992],[71218.0,0.07020992]]]
["bitfinex","BTCUSD",1773532608341,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.07042363],[71200.0,0.0014],[71199.0,0.07043112]],[[71214.0,0.0014],[71215.0,0.07120992],[71216.0,0.07020992],[71217.0,0.07020992],[71218.0,0.07020992]]]
["bitfinex","BTCUSD",1773532608538,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71199.0,0.0002057],[71198.0,0.0002]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07120992],[71216.0,0.07020992],[71217.0,0.00806026]]]
["bitfinex","BTCUSD",1773532608740,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71199.0,0.07043125],[71198.0,0.0002]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07927018],[71216.0,0.07020992],[71257.0,0.03078292]]]
["bitfinex","BTCUSD",1773532608961,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022438],[71199.0,0.07043125]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07120992],[71216.0,0.07020992],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532609191,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022438],[71199.0,0.07043125]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07020992],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532609390,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.07182307],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07021189],[71214.0,0.07261189],[71215.0,0.07020992],[71219.0,0.00806026],[71220.0,0.1293053]]]
["bitfinex","BTCUSD",1773532609568,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532609924,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532610120,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532610548,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532610751,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0016],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532611149,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0718237],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532611820,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0704237],[71200.0,0.07022456],[71199.0,0.0002057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532612046,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0704237],[71200.0,0.07022456],[71199.0,0.0016057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532612682,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.07022456],[71199.0,0.0016057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532612891,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.07022456],[71199.0,0.0016057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532613093,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.07022456],[71199.0,0.0016057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532613603,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.07022456],[71199.0,0.0016057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71219.0,0.00806026]]]
["bitfinex","BTCUSD",1773532617559,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71199.0,0.0016057],[71198.0,0.09715034]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532617766,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71199.0,0.07183131],[71198.0,0.07042648]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07751308],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532617951,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71199.0,0.0002057],[71198.0,0.07042648]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07751308],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532618284,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71199.0,0.07043121],[71198.0,0.07042648]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07751308],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532619003,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.07042346],[71200.0,0.07022446],[71199.0,0.0002057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07751308],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532619661,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.07022446],[71199.0,0.0002057]],[[71213.0,0.07021189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07751308],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532619860,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.07022446],[71199.0,0.0002057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07751308],[71223.0,0.07020225]]]
["bitfinex","BTCUSD",1773532620685,[[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.09569907],[71199.0,0.0002057]],[[71213.0,0.07121189],[71214.0,0.07161189],[71215.0,0.07020992],[71216.0,0.07021189],[71221.0,0.00705193]]]
["bitfinex","BTCUSD",1773532620895,[[71204.0,0.02547461],[71203.0,0.0002],[71202.0,0.07042187],[71201.0,0.0002],[71200.0,0.07022446]],[[71213.0,0.07121189],[71214.0,0.07021189],[71215.0,0.07020992],[71216.0,0.07021189],[71239.0,0.21742616]]]
["bitfinex","BTCUSD",1773532621056,[[71204.0,0.02547461],[71203.0,0.07042077],[71202.0,0.0002],[71201.0,0.0002],[71200.0,0.05909971]],[[71218.0,0.07020734],[71230.0,0.12929537],[71239.0,0.21037423],[71240.0,0.00022001],[71251.0,0.33696196]]]
["bitfinex","BTCUSD",1773532621255,[[71209.0,0.02547461],[71208.0,0.05909971],[71205.0,0.0014],[71204.0,0.07022077],[71203.0,0.07042077]],[[71230.0,0.07019533],[71231.0,0.07019504],[71232.0,0.07181416],[71239.0,0.00042571],[71240.0,0.05931972]]]
["bitfinex","BTCUSD",1773532621462,[[71209.0,0.02547461],[71208.0,0.05909971],[71205.0,0.0014],[71204.0,0.07022077],[71203.0,0.07042077]],[[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71238.0,0.07018784],[71239.0,0.00042571]]]
["bitfinex","BTCUSD",1773532621677,[[71211.0,0.02547461],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456],[71205.0,0.0014]],[[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71238.0,0.07018784],[71239.0,0.00042571]]]
["bitfinex","BTCUSD",1773532621678,[[71211.0,0.02547461],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456],[71207.0,0.07021485]],[[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71238.0,0.07018784],[71239.0,0.00042571]]]
["bitfinex","BTCUSD",1773532621896,[[71213.0,0.02547461],[71212.0,0.0014],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456]],[[71221.0,0.00022001],[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71238.0,0.07018784]]]
["bitfinex","BTCUSD",1773532622097,[[71213.0,0.02547461],[71212.0,0.0014],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456]],[[71221.0,0.00022001],[71228.0,0.00022001],[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416]]]
["bitfinex","BTCUSD",1773532622489,[[71213.0,0.02547461],[71212.0,0.0014],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456]],[[71228.0,0.00022001],[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71269.0,0.03419883]]]
["bitfinex","BTCUSD",1773532622744,[[71213.0,0.02547461],[71212.0,0.0014],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456]],[[71228.0,0.00022001],[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71244.0,0.00833105]]]
["bitfinex","BTCUSD",1773532622974,[[71213.0,0.02547461],[71212.0,0.0014],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456]],[[71228.0,0.00022001],[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[72956.0,0.0154264]]]
["bitfinex","BTCUSD",1773532623194,[[71213.0,0.02547461],[71212.0,0.0014],[71210.0,0.07021485],[71209.0,0.07021485],[71208.0,0.12931456]],[[71228.0,0.00022001],[71230.0,0.07170276],[71231.0,0.07019504],[71232.0,0.07041416],[71240.0,0.06765077]]]
["bitfinex","BTCUSD",1773532624130,[[71215.0,0.02547461],[71214.0,0.07021091],[71213.0,0.07021091],[71212.0,0.07161106],[71209.0,0.07021485]],[[71227.0,0.07019809],[71228.0,0.0704181],[71230.0,0.07170276],[71232.0,0.00022001],[71240.0,0.06765077]]]
["bitfinex","BTCUSD",1773532626505,[[71217.0,0.02547461],[71216.0,0.07020894],[71215.0,0.02547461],[71214.0,0.07021091],[71212.0,0.07161106]],[[71227.0,0.07019809],[71228.0,0.0704181],[71230.0,0.07170276],[71232.0,0.00022001],[71240.0,0.06765077]]]
["bitfinex","BTCUSD",1773532626506,[[71217.0,0.02547461],[71216.0,0.07020894],[71215.0,0.07020894],[71214.0,0.07021091],[71212.0,0.0014]],[[71227.0,0.07019809],[71228.0,0.0704181],[71230.0,0.07170276],[71232.0,0.00022001],[71240.0,0.06765077]]]
["bitfinex","BTCUSD",1773532627089,[[71217.0,0.02547461],[71216.0,0.07020894],[71215.0,0.07020894],[71214.0,0.07021091],[71213.0,0.07020894]],[[71228.0,0.0704181],[71230.0,0.07030276],[71232.0,0.00022001],[71238.0,0.07018802],[71240.0,0.06765077]]]
["bitfinex","BTCUSD",1773532627291,[[71217.0,0.02547461],[71216.0,0.07020894],[71215.0,0.07020894],[71214.0,0.07021091],[71213.0,0.07020894]],[[71228.0,0.00022001],[71230.0,0.07170296],[71232.0,0.00022001],[71240.0,0.00855106],[71242.0,0.07018395]]]
["bitfinex","BTCUSD",1773532627575,[[71217.0,0.02547461],[71216.0,0.07020894],[71215.0,0.07020894],[71214.0,0.07021091],[71213.0,0.07020894]],[[71228.0,0.00022001],[71230.0,0.07170296],[71232.0,0.07041336],[71240.0,0.00855106],[71242.0,0.07018395]]]
["bitfinex","BTCUSD",1773532627770,[[71217.0,0.02547461],[71216.0,0.07020894],[71215.0,0.07020894],[71214.0,0.07021091],[71213.0,0.07020894]],[[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.00022001],[71236.0,0.07018983],[71240.0,0.00022001]]]
["bitfinex","BTCUSD",1773532628413,[[71217.0,0.02547461],[71216.0,0.07020894],[71214.0,0.07021091],[71213.0,0.07020894]],[[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.00022001],[71236.0,0.07018983],[71240.0,0.00022001]]]
["bitfinex","BTCUSD",1773532628414,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091],[71189.0,0.00055108]],[[71230.0,0.00010743],[71231.0,0.07019428],[71232.0,0.00022001],[71236.0,0.07018983],[71240.0,0.00022001]]]
["bitfinex","BTCUSD",1773532628596,[[71219.0,0.02547461],[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.00022001],[71236.0,0.07018983]]]
["bitfinex","BTCUSD",1773532628942,[[71219.0,0.02547461],[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.00022001],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532629193,[[71219.0,0.02547461],[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.07041412],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532629644,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091],[71143.0,0.0639709]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.07041412],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532629813,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091],[71146.0,0.49331526]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532630014,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091],[71184.0,0.48505023]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532630352,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71214.0,0.07021091],[71200.0,0.0041]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159428],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532630928,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71200.0,0.0041]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07159458],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532631332,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71202.0,0.2088915]],[[71227.0,0.00022001],[71230.0,0.07030292],[71231.0,0.0014],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532631745,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71210.0,0.05911748]],[[71227.0,0.00022001],[71230.0,0.07030292],[71231.0,0.0014],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532634655,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71210.0,0.05911748]],[[71227.0,0.00022001],[71230.0,0.07030292],[71231.0,0.001554],[71232.0,0.09637897],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532634875,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71210.0,0.05911748]],[[71230.0,0.00010743],[71231.0,0.001554],[71232.0,0.07041412],[71234.0,0.07019199],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532635476,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71210.0,0.05911748]],[[71230.0,0.00010743],[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71339.0,0.70615809]]]
["bitfinex","BTCUSD",1773532635714,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07020697],[71210.0,0.05911748]],[[71230.0,0.00010743],[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71310.0,1.83586708]]]
["bitfinex","BTCUSD",1773532636158,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71230.0,0.00010743],[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71310.0,1.83586708]]]
["bitfinex","BTCUSD",1773532636356,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71227.0,0.00022001],[71230.0,0.00010743],[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532636597,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71230.0,0.00010743],[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71322.0,0.08161226]]]
["bitfinex","BTCUSD",1773532637299,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71230.0,0.00010743],[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71242.0,0.00022001]]]
["bitfinex","BTCUSD",1773532637801,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71242.0,0.00022001]]]
["bitfinex","BTCUSD",1773532637802,[[71218.0,0.07160697],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71242.0,0.00022001],[71260.0,0.18563082]]]
["bitfinex","BTCUSD",1773532638103,[[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71242.0,0.00022001],[71260.0,0.18563082]]]
["bitfinex","BTCUSD",1773532638403,[[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71231.0,0.07174841],[71232.0,0.07041412],[71235.0,0.00022001],[71260.0,0.18563082],[71280.0,0.54463214]]]
["bitfinex","BTCUSD",1773532638553,[[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697],[71210.0,0.05911748]],[[71231.0,0.07034841],[71232.0,0.07041412],[71234.0,0.0014],[71235.0,0.00022001],[71260.0,0.00035082]]]
["bitfinex","BTCUSD",1773532640790,[[71220.0,0.05911748],[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697]],[[71231.0,0.07034841],[71232.0,0.07041412],[71234.0,0.0014],[71235.0,0.00022001],[71260.0,0.00035082]]]
["bitfinex","BTCUSD",1773532641183,[[71220.0,0.05911748],[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697]],[[71231.0,0.07034841],[71232.0,0.07041412],[71234.0,0.0014],[71235.0,0.00022001],[71260.0,0.16830908]]]
["bitfinex","BTCUSD",1773532642219,[[71220.0,0.05911748],[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697]],[[71231.0,0.07034841],[71232.0,0.07041412],[71234.0,0.0014],[71235.0,0.00022001],[71255.0,0.13001785]]]
["bitfinex","BTCUSD",1773532642382,[[71220.0,0.05911748],[71218.0,0.0717144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697]],[[71231.0,0.07034841],[71232.0,0.07041412],[71234.0,0.0014],[71235.0,0.00022001],[71236.0,0.07018983]]]
["bitfinex","BTCUSD",1773532642577,[[71220.0,0.0014],[71218.0,0.0703144],[71217.0,0.07020697],[71216.0,0.07020894],[71215.0,0.07040697]],[[71231.0,0.07034841],[71232.0,0.09588323],[71234.0,0.0014],[71235.0,0.00022001],[71236.0,0.07018983]]]
["bitfinex","BTCUSD",1773532643334,[[71221.0,0.07020401],[71220.0,0.07160401],[71218.0,0.0703144],[71215.0,0.07040697],[71204.0,0.2086915]],[[71231.0,0.07034841],[71232.0,0.09588323],[71234.0,0.0014],[71235.0,0.00022001],[71236.0,0.07018983]]]
["bitfinex","BTCUSD",1773532643733,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.00010743],[71215.0,0.07040697]],[[71231.0,0.07034841],[71232.0,0.09588323],[71234.0,0.0014],[71235.0,0.00022001],[71236.0,0.07018983]]]
["bitfinex","BTCUSD",1773532643942,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.000154],[71232.0,0.02568912],[71233.0,0.07019314],[71234.0,0.07159129],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532644143,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.000154],[71232.0,0.09588278],[71233.0,0.07019314],[71234.0,0.0014],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532645004,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.09588278],[71233.0,0.07019314],[71234.0,0.0014],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532645202,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.07056823],[71232.0,0.02568912],[71233.0,0.07019314],[71234.0,0.0014],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532646841,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.07056823],[71232.0,0.02568912],[71233.0,0.07019314],[71234.0,0.0014],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532647398,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.07056823],[71232.0,0.00022001],[71233.0,0.07019314],[71234.0,0.0014],[71235.0,0.00022001]]]
["bitfinex","BTCUSD",1773532647712,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.00022001],[71233.0,0.07019314],[71235.0,0.00022001],[71238.0,0.07018763]]]
["bitfinex","BTCUSD",1773532647911,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.07041321],[71233.0,0.07019314],[71235.0,0.00022001],[71237.0,0.0014]]]
["bitfinex","BTCUSD",1773532648331,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.07041321],[71233.0,0.07019314],[71235.0,0.02544508],[71237.0,0.0014]]]
["bitfinex","BTCUSD",1773532650240,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.07041327],[71233.0,0.07019314],[71235.0,0.02544508],[71237.0,0.0014]]]
["bitfinex","BTCUSD",1773532650446,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.07041327],[71233.0,0.07019314],[71235.0,0.02544508],[71258.0,0.04076406]]]
["bitfinex","BTCUSD",1773532650661,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.07031144],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.07041327],[71233.0,0.07019314],[71235.0,0.02684508],[71258.0,0.04076406]]]
["bitfinex","BTCUSD",1773532651073,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.00010743],[71215.0,0.0002]],[[71231.0,0.00037401],[71232.0,0.00022001],[71233.0,0.07019314],[71235.0,0.02544508],[71252.0,0.1823176]]]
["bitfinex","BTCUSD",1773532651282,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.00010743],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.00022001],[71233.0,0.07019314],[71235.0,0.02684508],[71252.0,0.1823176]]]
["bitfinex","BTCUSD",1773532651787,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.00010743],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.07041387],[71235.0,0.09703537],[71240.0,0.07040569],[71252.0,0.1823176]]]
["bitfinex","BTCUSD",1773532651989,[[71221.0,0.07020401],[71220.0,0.13072149],[71219.0,0.07020401],[71218.0,0.00010743],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.00022001],[71233.0,0.07019415],[71235.0,0.02684508],[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532652806,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.00010743],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.00022001],[71233.0,0.07019415],[71235.0,0.02684508],[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532653287,[[71221.0,0.07020401],[71220.0,0.07160401],[71219.0,0.07020401],[71218.0,0.00030743],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.00022001],[71233.0,0.07019415],[71235.0,0.02684508],[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532657015,[[71220.0,0.07020401],[71219.0,0.07020401],[71218.0,0.07051341],[71215.0,0.0002],[71189.0,0.00055108]],[[71231.0,0.07056837],[71232.0,0.00022001],[71233.0,0.07019415],[71235.0,0.02684508],[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532657215,[[71221.0,0.0014],[71220.0,0.07020401],[71219.0,0.07020401],[71218.0,0.07051341],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.00022001],[71233.0,0.07019415],[71235.0,0.02684508],[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532658301,[[71221.0,0.0014],[71220.0,0.07020401],[71219.0,0.07020401],[71218.0,0.07051341],[71215.0,0.0002]],[[71231.0,0.07056837],[71232.0,0.02504628],[71233.0,0.07019415],[71235.0,0.00162001],[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532659049,[[71221.0,0.0014],[71220.0,0.07020401],[71219.0,0.07020401],[71218.0,0.07051341],[71215.0,0.0002]],[[71236.0,0.07018997]]]
["bitfinex","BTCUSD",1773532659050,[[71221.0,0.0014],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.07051341],[71217.0,0.07020598]],[[71238.0,0.02482627],[71239.0,0.0704071],[71240.0,0.07040628],[71245.0,0.02631246],[71246.0,0.07157995]]]
["bitfinex","BTCUSD",1773532659200,[[71222.0,0.07020302],[71221.0,0.07160302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71237.0,0.09501451],[71239.0,0.0704071],[71240.0,0.07040628],[71245.0,0.02631246],[71246.0,0.07157995]]]
["bitfinex","BTCUSD",1773532659405,[[71222.0,0.07020302],[71221.0,0.07160302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71236.0,0.02482627],[71237.0,0.07018824],[71239.0,0.0704071],[71240.0,0.07040628],[71245.0,0.02631246]]]
["bitfinex","BTCUSD",1773532659719,[[71222.0,0.07020302],[71221.0,0.07160302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71236.0,0.02482627],[71237.0,0.07018824],[71239.0,0.0704071],[71240.0,0.07180628],[71245.0,0.02631246]]]
["bitfinex","BTCUSD",1773532660346,[[71222.0,0.07020302],[71221.0,0.07160302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71236.0,0.02482627],[71237.0,0.07018824],[71239.0,0.0704071],[71240.0,0.00162001],[71242.0,0.07018333]]]
["bitfinex","BTCUSD",1773532660970,[[71222.0,0.07020302],[71221.0,0.07260302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71236.0,0.02482627],[71237.0,0.07018824],[71239.0,0.0704071],[71240.0,0.00162001],[71242.0,0.07018333]]]
["bitfinex","BTCUSD",1773532661382,[[71222.0,0.07020302],[71221.0,0.07160302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71236.0,0.02482627],[71237.0,0.07018824],[71239.0,0.0704071],[71240.0,0.00162001],[71242.0,0.07018333]]]
["bitfinex","BTCUSD",1773532661751,[[71222.0,0.07020302],[71221.0,0.07160302],[71220.0,0.12932149],[71219.0,0.07020401],[71218.0,0.00030743]],[[71231.0,0.00022001],[71236.0,0.02482627],[71237.0,0.07018824],[71239.0,0.0704071],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532663562,[[71222.0,0.07020302],[71221.0,0.07020302],[71220.0,0.1293205],[71218.0,0.00030743],[71214.0,0.07021024]],[[71231.0,0.00022001],[71235.0,0.07019084],[71238.0,0.07018815],[71239.0,0.00022001],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532663767,[[71222.0,0.07020302],[71221.0,0.07020302],[71220.0,0.1293205],[71219.0,0.07020302],[71218.0,0.00030743]],[[71230.0,0.0251354],[71231.0,0.00022001],[71234.0,0.07019191],[71235.0,0.07019084],[71238.0,0.07018815]]]
["bitfinex","BTCUSD",1773532663964,[[71222.0,0.07020302],[71221.0,0.07020302],[71220.0,0.1293205],[71218.0,0.00030743],[71215.0,0.07040939]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71237.0,0.07018836]]]
["bitfinex","BTCUSD",1773532664360,[[71223.0,0.0014],[71222.0,0.07020302],[71220.0,0.1293205],[71218.0,0.00030743],[71215.0,0.07040939]],[[71230.0,0.0251354],[71231.0,0.00022001],[71234.0,0.07019185],[71250.0,0.12929389],[71255.0,0.01787443]]]
["bitfinex","BTCUSD",1773532664682,[[71222.0,0.07020302],[71221.0,0.07020336],[71220.0,0.1293205],[71218.0,0.00030743],[71215.0,0.07040939]],[[71230.0,0.0251354],[71231.0,0.00022001],[71233.0,0.07019313],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532664880,[[71223.0,0.0014],[71222.0,0.07120302],[71221.0,0.07020336],[71220.0,0.07020302],[71218.0,0.00030743]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532666095,[[71224.0,0.07020105],[71223.0,0.0014],[71222.0,0.07020302],[71220.0,0.07020302],[71218.0,0.00030743]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532666947,[[71224.0,0.07020105],[71223.0,0.07160146],[71222.0,0.07020302],[71218.0,0.00030743],[69486.0,0.00167678]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532667150,[[71224.0,0.07020105],[71223.0,0.07160146],[71222.0,0.07020302],[71218.0,0.00030743],[71186.0,0.34954747]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532667906,[[71224.0,0.07020105],[71223.0,0.07160146],[71222.0,0.07020302],[71220.0,0.05911748],[71218.0,0.00030743]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532668599,[[71224.0,0.07020105],[71223.0,0.07160146],[71222.0,0.07020302],[71221.0,0.0002],[71220.0,0.05911748]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532670408,[[71224.0,0.07020105],[71223.0,0.07160146],[71221.0,0.0002],[71220.0,0.05911748],[71219.0,0.07020503]],[[71230.0,0.0251354],[71231.0,0.00022001],[71232.0,0.07019321],[71234.0,0.07019185],[71236.0,0.07018944]]]
["bitfinex","BTCUSD",1773532670768,[[71219.0,0.07020543],[71217.0,0.07020774],[71215.0,0.0002],[71212.0,0.2086915],[71210.0,0.05931748]],[[71229.0,0.02447984],[71230.0,0.07019563],[71231.0,0.07041448],[71232.0,0.07019514],[71234.0,0.0014]]]
["bitfinex","BTCUSD",1773532670973,[[71220.0,0.0014],[71219.0,0.07020543],[71218.0,0.0705135],[71217.0,0.07020774],[71215.0,0.0002]],[[71229.0,0.02447984],[71230.0,0.07019563],[71231.0,0.07041448],[71234.0,0.0715912],[71236.0,0.07018989]]]
["bitfinex","BTCUSD",1773532671905,[[71221.0,0.07020401],[71220.0,0.07160446],[71218.0,0.0705135],[71215.0,0.0002],[71205.0,0.03593473]],[[71229.0,0.02447984],[71230.0,0.07019563],[71231.0,0.07041448],[71234.0,0.0715912],[71240.0,0.12952329]]]
["bitfinex","BTCUSD",1773532672061,[[71221.0,0.07020401],[71220.0,0.07160446],[71218.0,0.0705135],[71215.0,0.0002],[71208.0,0.01120113]],[[71229.0,0.02447984],[71230.0,0.07019563],[71231.0,0.07041448],[71234.0,0.0715912],[71240.0,0.12952329]]]
["bitfinex","BTCUSD",1773532672557,[[71221.0,0.07020401],[71220.0,0.07160446],[71218.0,0.0705135],[71215.0,0.0002],[71212.0,0.08143257]],[[71231.0,0.07041448],[71232.0,0.0014],[71233.0,0.0701928],[71234.0,0.0701912],[71240.0,0.12952329]]]
["bitfinex","BTCUSD",1773532672759,[[71221.0,0.07020401],[71220.0,0.07160446],[71218.0,0.0705135],[71215.0,0.0002],[71212.0,0.08143257]],[[71230.0,0.02269111],[71231.0,0.07041448],[71232.0,0.0014],[71233.0,0.0701928],[71234.0,0.0701912]]]
["bitfinex","BTCUSD",1773532673829,[[71221.0,0.07020401],[71220.0,0.07160446],[71218.0,0.0705135],[71215.0,0.0002],[71212.0,0.07021255]],[[71230.0,0.02269111],[71231.0,0.07041448],[71232.0,0.0014],[71233.0,0.0701928],[71234.0,0.0701912]]]
["bitfinex","BTCUSD",1773532675324,[[71221.0,0.07020401],[71220.0,0.13072194],[71219.0,0.07020401],[71218.0,0.279205],[71217.0,0.07020401]],[[71239.0,0.07040651],[71240.0,0.00022001],[71241.0,0.07036433],[71242.0,0.0014],[71243.0,0.02474782]]]
["bitfinex","BTCUSD",1773532675512,[[71221.0,0.07020401],[71220.0,0.13072194],[71219.0,0.27889551],[71218.0,0.0705135],[71217.0,0.07020401]],[[71239.0,0.07180651],[71240.0,0.07040594],[71241.0,0.07036433],[71243.0,0.02474782],[71249.0,0.02767587]]]
["bitfinex","BTCUSD",1773532675720,[[71221.0,0.07020401],[71220.0,0.13072194],[71219.0,0.27889551],[71218.0,0.0705135],[71217.0,0.07020401]],[[71239.0,0.07180651],[71240.0,0.09511456],[71241.0,0.07036433],[71249.0,0.02767587],[71325.0,0.04212403]]]
["bitfinex","BTCUSD",1773532675920,[[71221.0,0.07020401],[71220.0,0.13072194],[71219.0,0.27889551],[71218.0,0.0705135],[71210.0,0.07041392]],[[71239.0,0.07180651],[71240.0,0.07040594],[71241.0,0.07036433],[71249.0,0.02767587],[71325.0,0.04212403]]]
["bitfinex","BTCUSD",1773532676138,[[71221.0,0.07120401],[71220.0,0.13072194],[71219.0,0.27889551],[71218.0,0.0705135],[71210.0,0.07041392]],[[71238.0,0.02470862],[71239.0,0.07040651],[71240.0,0.07180594],[71241.0,0.07036433],[71249.0,0.02767587]]]
["bitfinex","BTCUSD",1773532677032,[[71221.0,0.07040401],[71220.0,0.13072194],[71219.0,0.27889551],[71218.0,0.0705135],[71210.0,0.07041392]],[[71238.0,0.02470862],[71239.0,0.07040651],[71240.0,0.07180594],[71241.0,0.07036433],[71249.0,0.02767587]]]
["bitfinex","BTCUSD",1773532677261,[[71221.0,0.07040401],[71220.0,0.13072194],[71219.0,0.07020401],[71218.0,0.279205],[71210.0,0.07041392]],[[71238.0,0.02470862],[71239.0,0.07040651],[71240.0,0.07180594],[71241.0,0.07036433],[71249.0,0.02767587]]]
["bitfinex","BTCUSD",1773532677262,[[71221.0,0.07040401],[71220.0,0.13072194],[71219.0,0.07020401],[71218.0,0.279205],[71210.0,0.07041392]],[[71235.0,0.00022001],[71238.0,0.09489669],[71239.0,0.07040651],[71240.0,0.00162001],[71241.0,0.07036433]]]
["bitfinex","BTCUSD",1773532677631,[[71221.0,0.07040401],[71220.0,0.13072194],[71219.0,0.07020401],[71218.0,0.279205],[71215.0,0.0002427]],[[71235.0,0.00022001],[71238.0,0.09489669],[71239.0,0.07040651],[71240.0,0.00162001],[71241.0,0.07036433]]]
["bitfinex","BTCUSD",1773532678268,[[71221.0,0.07040401],[71220.0,0.13072194],[71219.0,0.07020401],[71218.0,0.279205],[71215.0,0.0002427]],[[71235.0,0.00022001],[71237.0,0.07018837],[71238.0,0.02470862],[71239.0,0.07040651],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532679078,[[71222.0,0.0014],[71221.0,0.07020401],[71220.0,0.00393821],[71219.0,0.07020401],[71218.0,0.0705135]],[[71235.0,0.00022001],[71237.0,0.07018837],[71238.0,0.02470862],[71239.0,0.07040651],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532679443,[[71223.0,0.07020204],[71222.0,0.07160204],[71221.0,0.07020401],[71220.0,0.07414222],[71218.0,0.00030743]],[[71235.0,0.00022001],[71237.0,0.07018837],[71238.0,0.02470862],[71239.0,0.07040651],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532680585,[[71223.0,0.07020204],[71222.0,0.07160204],[71221.0,0.07020401],[71220.0,0.07414222],[71218.0,0.00030743]],[[71235.0,0.00022001],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001],[71325.0,0.04212651]]]
["bitfinex","BTCUSD",1773532680787,[[71223.0,0.07020204],[71222.0,0.07160204],[71221.0,0.07020401],[71220.0,0.07414222],[71218.0,0.00030743]],[[71235.0,0.00022001],[71236.0,0.02465186],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532683327,[[71224.0,0.0014],[71221.0,0.03166691],[71220.0,0.07414222],[71218.0,0.00030743],[71134.0,0.58183206]],[[71235.0,0.00022001],[71236.0,0.02465186],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532683615,[[71224.0,0.0014],[71223.0,0.07020204],[71222.0,0.07020204],[71221.0,0.03166691],[71220.0,0.07414222]],[[71235.0,0.00022001],[71236.0,0.02465186],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001]]]
["bitfinex","BTCUSD",1773532684139,[[71224.0,0.0014],[71223.0,0.07020204],[71222.0,0.07020204],[71221.0,0.03166691],[71220.0,0.07414222]],[[71235.0,0.02555831],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001],[71370.0,0.56678026]]]
["bitfinex","BTCUSD",1773532684468,[[71224.0,0.0014],[71223.0,0.07020204],[71222.0,0.07020204],[71221.0,0.03166691],[71220.0,0.07414222]],[[71235.0,0.02555831],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001],[71296.0,0.1182055]]]
["bitfinex","BTCUSD",1773532685316,[[71224.0,0.0014],[71223.0,0.07020204],[71222.0,0.07020204],[71221.0,0.03166691],[71220.0,0.07414222]],[[71235.0,0.02555831],[71237.0,0.07018837],[71239.0,0.07040651],[71240.0,0.00162001],[71267.0,0.11214342]]]
["bitfinex","BTCUSD",1773532685742,[[71220.0,0.0014],[71219.0,0.07020598],[71218.0,0.07051397],[71217.0,0.07020598],[71215.0,0.0002]],[[71234.0,0.02525697],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021],[71238.0,0.07019021]]]
["bitfinex","BTCUSD",1773532685886,[[71220.0,0.0014],[71219.0,0.07020598],[71218.0,0.07051397],[71217.0,0.07020598],[71216.0,0.07020598]],[[71234.0,0.02525697],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021],[71238.0,0.07019021]]]
["bitfinex","BTCUSD",1773532686389,[[71218.0,0.00030743],[71217.0,0.07020766],[71216.0,0.0002],[71210.0,0.0002],[71203.0,0.2088915]],[[71232.0,0.02515697],[71233.0,0.0014],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021]]]
["bitfinex","BTCUSD",1773532686597,[[71216.0,0.0002],[71213.0,0.07041135],[71211.0,0.07021379],[71210.0,0.0002],[71209.0,0.0002]],[[71232.0,0.02515697],[71233.0,0.0014],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021]]]
["bitfinex","BTCUSD",1773532686797,[[71215.0,0.07040982],[71213.0,0.07041135],[71211.0,0.07021379],[71210.0,0.0002],[71209.0,0.0002]],[[71232.0,0.02526254],[71233.0,0.0014],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021]]]
["bitfinex","BTCUSD",1773532687012,[[71215.0,0.07040982],[71213.0,0.07181135],[71211.0,0.07021379],[71210.0,0.0002],[71209.0,0.0002]],[[71232.0,0.02526254],[71233.0,0.0014],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021]]]
["bitfinex","BTCUSD",1773532687396,[[71215.0,0.07040982],[71213.0,0.07181135],[71210.0,0.0002],[71209.0,0.0002]],[[71232.0,0.02526254],[71233.0,0.0014],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021]]]
["bitfinex","BTCUSD",1773532687397,[[71215.0,0.07040982],[71214.0,0.07021028],[71213.0,0.07181135],[71210.0,0.0002],[71209.0,0.0002]],[[71232.0,0.02526254],[71233.0,0.0014],[71235.0,0.07041049],[71236.0,0.07019021],[71237.0,0.07019021]]]
["bitfinex","BTCUSD",1773532688024,[[71215.0,0.07040982],[71214.0,0.07021028],[71213.0,0.07181135],[71210.0,0.0002],[71209.0,0.0002]],[[71231.0,0.07019415],[71232.0,0.07029972],[71233.0,0.07159415],[71235.0,0.07041049],[72916.0,0.00012]]]
["bitfinex","BTCUSD",1773532688226,[[71215.0,0.07040982],[71214.0,0.07021028],[71213.0,0.07181135],[71210.0,0.0002],[71209.0,0.0002]],[[71230.0,0.02269111],[71231.0,0.07019415],[71232.0,0.07029972],[71233.0,0.07159415],[71235.0,0.07041049]]]
["bitfinex","BTCUSD",1773532689244,[[71215.0,0.07040982],[71214.0,0.07021028],[71213.0,0.07181135],[71210.0,0.05931748],[71209.0,0.0002]],[[71230.0,0.02269111],[71231.0,0.07019415],[71232.0,0.07029972],[71233.0,0.07159415],[71235.0,0.07041049]]]
["bitfinex","BTCUSD",1773532690016,[[71215.0,0.07040982],[71213.0,0.07181135],[71210.0,0.05931748],[71209.0,0.0002]],[[71230.0,0.02269111],[71231.0,0.07019415],[71232.0,0.07029972],[71233.0,0.07159415],[71235.0,0.07041049]]]
["bitfinex","BTCUSD",1773532690017,[[71215.0,0.07040982],[71213.0,0.07181135],[71210.0,0.12953156],[71209.0,0.0002],[69465.0,0.007]],[[71230.0,0.02269111],[71231.0,0.07019415],[71232.0,0.07029972],[71233.0,0.07159415],[71234.0,0.07019415]]]
["bitfinex","BTCUSD",1773532690348,[[71215.0,0.07040982],[71213.0,0.07181135],[71210.0,0.12953156],[71209.0,0.0002],[71198.0,0.0002]],[[71228.0,0.02586363],[71229.0,0.07019612],[71230.0,0.07019612],[71231.0,0.07019415],[71232.0,0.07030169]]]
["bitfinex","BTCUSD",1773532690509,[[71215.0,0.07040982],[71213.0,0.07181135],[71210.0,0.12953156],[71209.0,0.0002],[71198.0,0.0002]],[[71226.0,0.02586363],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.07019612],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532690711,[[71215.0,0.0002],[71213.0,0.0002],[71212.0,0.07021281],[71210.0,0.05931748],[71209.0,0.0002]],[[71226.0,0.02586363],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.07019612],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532690910,[[71214.0,0.07021084],[71213.0,0.0016],[71212.0,0.07021281],[71210.0,0.05931748],[71209.0,0.0002]],[[71226.0,0.02586363],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.07019612],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532691307,[[71210.0,0.07041484],[71209.0,0.0002],[71205.0,0.07021886],[71201.0,0.0002],[71200.0,0.06341748]],[[71226.0,0.02586363],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.1293136],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532691627,[[71210.0,0.03942793],[71209.0,0.0002],[71206.0,0.0017793],[71205.0,0.07021886],[71203.0,0.0002]],[[71226.0,0.02586363],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.12933703],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532692153,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71180.0,0.01849085],[71169.0,0.06445618]],[[71226.0,0.02586363],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.12933703],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532692154,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71180.0,0.01849085],[71169.0,0.06445618]],[[71226.0,0.02568404],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.12933703],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532692314,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71180.0,0.01849085],[71169.0,0.41382435]],[[71226.0,0.02568404],[71227.0,0.0014],[71229.0,0.07019612],[71230.0,0.12933703],[71231.0,0.07019415]]]
["bitfinex","BTCUSD",1773532692520,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.02251626],[71196.0,0.0784184]],[[71224.0,0.02251151],[71225.0,0.07020007],[71226.0,0.07020007],[71227.0,0.07160007],[71229.0,0.07019612]]]
["bitfinex","BTCUSD",1773532692908,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.02251626],[71196.0,0.0784184]],[[71224.0,0.02251151],[71225.0,0.07020007],[71226.0,0.07020007],[71227.0,0.07160007],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532693310,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.23120776],[71196.0,0.0784184]],[[71224.0,0.02251151],[71225.0,0.07020007],[71226.0,0.07020007],[71227.0,0.07020007],[71228.0,0.07020007]]]
["bitfinex","BTCUSD",1773532693532,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.23120776],[71196.0,0.0784184]],[[71222.0,0.02269111],[71223.0,0.0014],[71225.0,0.07020007],[71226.0,0.07020007],[71227.0,0.07020007]]]
["bitfinex","BTCUSD",1773532694411,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71221.0,0.07020401],[71222.0,0.07020401],[71223.0,0.0014],[71247.0,0.11214342],[71252.0,0.16795826]]]
["bitfinex","BTCUSD",1773532694643,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71220.0,0.02555039],[71221.0,0.07020401],[71222.0,0.07020401],[71223.0,0.07160401],[71247.0,0.11214342]]]
["bitfinex","BTCUSD",1773532694844,[[71209.0,0.07041556],[71206.0,0.07199723],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71220.0,0.02555039],[71221.0,0.07020401],[71222.0,0.07020401],[71223.0,0.07160401],[71246.0,0.11214342]]]
["bitfinex","BTCUSD",1773532695257,[[71209.0,0.07041556],[71206.0,0.07181793],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71220.0,0.02555039],[71221.0,0.07020401],[71222.0,0.07020401],[71223.0,0.07160401]]]
["bitfinex","BTCUSD",1773532695258,[[71209.0,0.07041556],[71206.0,0.07181793],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71220.0,0.02575229],[71221.0,0.07020401],[71222.0,0.07020401],[71223.0,0.07160401],[71227.0,0.0001272]]]
["bitfinex","BTCUSD",1773532698162,[[71209.0,0.07041556],[71206.0,0.07181793],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07020401],[71223.0,0.07160401],[71227.0,0.0001272]]]
["bitfinex","BTCUSD",1773532698396,[[71209.0,0.07041556],[71206.0,0.07181793],[71203.0,0.0002],[71199.0,0.02251626],[71197.0,0.2088915]],[[71219.0,0.09581548],[71220.0,0.0002019],[71221.0,0.07020401],[71223.0,0.07160401],[71227.0,0.0001272]]]
["bitfinex","BTCUSD",1773532698536,[[71209.0,0.0002],[71208.0,0.07021634],[71206.0,0.0002],[71204.0,0.07022065],[71203.0,0.0002]],[[71219.0,0.09581548],[71220.0,0.07040781],[71221.0,0.07020401],[71223.0,0.0014],[71227.0,0.0001272]]]
["bitfinex","BTCUSD",1773532698737,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71218.0,0.0256095],[71219.0,0.07020598],[71220.0,0.07040781],[71221.0,0.07020401],[71223.0,0.0014]]]
["bitfinex","BTCUSD",1773532699472,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71218.0,0.0256095],[71219.0,0.07020598],[71220.0,0.07040781],[71221.0,0.07160401],[71249.0,0.36452549]]]
["bitfinex","BTCUSD",1773532700465,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71218.0,0.09563767],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07020401],[71249.0,0.36452549]]]
["bitfinex","BTCUSD",1773532700707,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71218.0,0.09563767],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07160401],[71249.0,0.36452549]]]
["bitfinex","BTCUSD",1773532700870,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71218.0,0.09545806],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07160401],[71249.0,0.36452549]]]
["bitfinex","BTCUSD",1773532701689,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71216.0,0.0254443],[71217.0,0.07020812],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07160401]]]
["bitfinex","BTCUSD",1773532702809,[[71209.0,0.07041582],[71207.0,0.07041687],[71206.0,0.0016],[71204.0,0.07022065],[71203.0,0.0002]],[[71216.0,0.0250849],[71217.0,0.07020812],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07160401]]]
["bitfinex","BTCUSD",1773532704032,[[71209.0,0.07041582],[71208.0,0.0702161],[71207.0,0.07041687],[71206.0,0.0016],[71203.0,0.0002]],[[71216.0,0.0250849],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.07160401],[71223.0,0.07020236]]]
["bitfinex","BTCUSD",1773532704409,[[71209.0,0.07041582],[71208.0,0.0702161],[71207.0,0.07041687],[71206.0,0.0016],[71203.0,0.0002]],[[71216.0,0.0250849],[71218.0,0.07020703],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.0014]]]
["bitfinex","BTCUSD",1773532704608,[[71209.0,0.07041582],[71208.0,0.0702161],[71207.0,0.07041687],[71206.0,0.0002],[71203.0,0.0002]],[[71216.0,0.0250849],[71218.0,0.07020703],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.0014]]]
["bitfinex","BTCUSD",1773532704796,[[71209.0,0.07041582],[71208.0,0.0716161],[71207.0,0.07041687],[71206.0,0.0002],[71203.0,0.0002]],[[71216.0,0.0250849],[71218.0,0.07020703],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.0014]]]
["bitfinex","BTCUSD",1773532705019,[[71209.0,0.03446807],[71208.0,0.0702161],[71207.0,0.07041687],[71206.0,0.0002],[71203.0,0.0002]],[[71216.0,0.0250849],[71218.0,0.07020703],[71219.0,0.07020598],[71220.0,0.0002019],[71221.0,0.0014]]]
["bitfinex","BTCUSD",1773532705219,[[71206.0,0.0002],[71205.0,0.07021955],[71203.0,0.0002],[71202.0,0.0016],[71200.0,0.07452423]],[[71215.0,0.02423453],[71216.0,0.07020903],[71217.0,0.07020843],[71219.0,0.10222199],[71220.0,0.0002019]]]
["bitfinex","BTCUSD",1773532705424,[[71206.0,0.0002],[71203.0,0.0002],[71202.0,0.0002],[71201.0,0.07042311],[71200.0,0.0043]],[[71215.0,0.02423453],[71216.0,0.07020903],[71217.0,0.07020894],[71219.0,0.10222199],[71220.0,0.05934281]]]
["bitfinex","BTCUSD",1773532705625,[[71206.0,0.0002],[71203.0,0.0016],[71202.0,0.07042238],[71201.0,0.07042311],[71200.0,0.0043]],[[71215.0,0.02388362],[71216.0,0.07020903],[71217.0,0.07020894],[71218.0,0.07020894],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532705937,[[71203.0,0.0014],[71199.0,0.0702257],[71198.0,0.0702257],[71197.0,0.05323027],[71196.0,0.07022669]],[[71215.0,0.02528362],[71216.0,0.07020903],[71217.0,0.07020894],[71218.0,0.07020894],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532706137,[[71209.0,0.0002],[71203.0,0.0014],[71199.0,0.0702257],[71198.0,0.0702257],[71197.0,0.05323027]],[[71215.0,0.02528362],[71216.0,0.07020903],[71217.0,0.07020894],[71218.0,0.07020894],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532706293,[[71209.0,0.0002],[71202.0,0.0014],[71199.0,0.0702257],[71198.0,0.0702257],[71197.0,0.05323027]],[[71215.0,0.02528362],[71216.0,0.07020903],[71217.0,0.07020894],[71218.0,0.07020894],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532706641,[[71209.0,0.0002],[71202.0,0.0014],[71201.0,0.0002],[71199.0,0.0702257],[71198.0,0.0702257]],[[71215.0,0.02528362],[71216.0,0.07020903],[71217.0,0.07020894],[71218.0,0.07020894],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532708318,[[71209.0,0.0002],[71204.0,0.07022056],[71202.0,0.07162232],[71201.0,0.0002],[71199.0,0.0702257]],[[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199],[71244.0,0.11214342]]]
["bitfinex","BTCUSD",1773532708520,[[71209.0,0.0002],[71204.0,0.07022056],[71202.0,0.07162232],[71201.0,0.0002],[71199.0,0.0702257]],[[71214.0,0.09444544],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199],[71244.0,0.11214342]]]
["bitfinex","BTCUSD",1773532710976,[[71209.0,0.0002],[71204.0,0.07022056],[71202.0,0.07162232],[71201.0,0.0002],[71199.0,0.0702257]],[[71214.0,0.09444544],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199],[71225.0,0.000351]]]
["bitfinex","BTCUSD",1773532711179,[[71204.0,0.07022056],[71202.0,0.07022232],[71201.0,0.0002],[71199.0,0.0702257],[71170.0,0.27799975]],[[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199],[71225.0,0.000351]]]
["bitfinex","BTCUSD",1773532711382,[[71203.0,0.07022176],[71202.0,0.07022232],[71201.0,0.0016],[71199.0,0.0702257],[71196.0,0.07022669]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532711606,[[71203.0,0.07022176],[71202.0,0.07022232],[71201.0,0.0002],[71199.0,0.0702257],[71196.0,0.07022669]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532711741,[[71203.0,0.07022176],[71202.0,0.07022232],[71201.0,0.0002],[71199.0,0.0716257],[71196.0,0.07022669]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71219.0,0.10222199]]]
["bitfinex","BTCUSD",1773532712104,[[71201.0,0.0002],[71199.0,0.0014],[71181.0,0.0001272],[71178.0,0.07024566],[71163.0,0.33725075]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71217.0,0.07021091]]]
["bitfinex","BTCUSD",1773532712282,[[71196.0,0.07162846],[71194.0,0.07043045],[71192.0,0.07023181],[71187.0,0.02357232],[71185.0,0.07023869]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71217.0,0.07021091]]]
["bitfinex","BTCUSD",1773532712650,[[71196.0,0.07162846],[71194.0,0.07043045],[71192.0,0.07023181],[71185.0,0.07023869],[71149.0,0.34936817]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71217.0,0.07021091]]]
["bitfinex","BTCUSD",1773532712853,[[71196.0,0.07162846],[71194.0,0.07043045],[71192.0,0.07023181],[71191.0,0.02357232],[71185.0,0.07023869]],[[71213.0,0.02423453],[71214.0,0.07021091],[71215.0,0.07161091],[71216.0,0.07020903],[71217.0,0.07021091]]]
["bitfinex","BTCUSD",1773532713051,[[71196.0,0.07162846],[71194.0,0.07043045],[71192.0,0.07023181],[71191.0,0.02357232],[71190.0,0.05914091]],[[71211.0,0.02423453],[71212.0,0.07021288],[71213.0,0.07021288],[71214.0,0.07021091],[71215.0,0.07161091]]]
["bitfinex","BTCUSD",1773532714182,[[71201.0,0.0002],[71196.0,0.07022846],[71194.0,0.07043045],[71192.0,0.07023181],[71191.0,0.02357232]],[[71211.0,0.02423453],[71212.0,0.07021288],[71213.0,0.07021288],[71214.0,0.07021091],[71215.0,0.07161091]]]
["bitfinex","BTCUSD",1773532714501,[[71201.0,0.0002],[71196.0,0.07162846],[71194.0,0.07043045],[71192.0,0.07023181],[71191.0,0.02357232]],[[71211.0,0.02423453],[71212.0,0.07021288],[71213.0,0.07021288],[71214.0,0.07021091],[71215.0,0.07161091]]]
["bitfinex","BTCUSD",1773532714653,[[71201.0,0.0002],[71196.0,0.07022846],[71194.0,0.07043045],[71192.0,0.07023181],[71191.0,0.02357232]],[[71211.0,0.02423453],[71212.0,0.07021288],[71213.0,0.07021288],[71214.0,0.07021091],[71215.0,0.07161091]]]
["bitfinex","BTCUSD",1773532714849,[[71201.0,0.0002],[71196.0,0.07162846],[71194.0,0.07043045],[71192.0,0.07023181],[71191.0,0.02357232]],[[71211.0,0.02423453],[71212.0,0.07021288],[71213.0,0.07021288],[71214.0,0.07021091],[71215.0,0.07161091]]]
["bitfinex","BTCUSD",1773532720331,[[71186.0,0.02357232],[71182.0,0.07044182],[71180.0,0.01849085],[71176.0,0.2086915],[71172.0,0.07060348]],[[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288],[71214.0,0.07021485]]]
["bitfinex","BTCUSD",1773532720530,[[71190.0,0.07163422],[71186.0,0.02357232],[71182.0,0.07044182],[71180.0,0.07763176],[71172.0,0.27929498]],[[71209.0,0.02423453],[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288]]]
["bitfinex","BTCUSD",1773532720732,[[71190.0,0.07163422],[71189.0,0.07078566],[71188.0,0.07100428],[71186.0,0.02357232],[71182.0,0.07044182]],[[71208.0,0.02563453],[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288]]]
["bitfinex","BTCUSD",1773532720894,[[71193.0,0.0002],[71190.0,0.07163422],[71189.0,0.09435798],[71188.0,0.07100428],[71182.0,0.07044182]],[[71208.0,0.02563453],[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288]]]
["bitfinex","BTCUSD",1773532721296,[[71193.0,0.0002],[71192.0,0.0014],[71190.0,0.07023422],[71189.0,0.09435798],[71188.0,0.07100428]],[[71208.0,0.02563453],[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288]]]
["bitfinex","BTCUSD",1773532721501,[[71193.0,0.00030749],[71192.0,0.0014],[71190.0,0.07023422],[71189.0,0.09435798],[71188.0,0.07100428]],[[71208.0,0.02563453],[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288]]]
["bitfinex","BTCUSD",1773532721914,[[71193.0,0.00030749],[71192.0,0.0014],[71190.0,0.07023422],[71189.0,0.09435798],[71188.0,0.07100428]],[[71208.0,0.02545486],[71210.0,0.07021485],[71211.0,0.12935576],[71212.0,0.07021288],[71213.0,0.07021288]]]
["bitfinex","BTCUSD",1773532722902,[[71193.0,0.00030749],[71191.0,0.07023294],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71206.0,0.02423453],[71207.0,0.07021781],[71208.0,0.07143814],[71209.0,0.07021781],[71210.0,0.07021485]]]
["bitfinex","BTCUSD",1773532723504,[[71193.0,0.00030749],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428],[71185.0,0.07023887]],[[71206.0,0.02423453],[71207.0,0.07021781],[71208.0,0.07143814],[71209.0,0.07021781],[71210.0,0.07021485]]]
["bitfinex","BTCUSD",1773532723696,[[71193.0,0.00030749],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428],[71185.0,0.09381119]],[[71206.0,0.02423453],[71207.0,0.07021781],[71208.0,0.07143814],[71209.0,0.07021781],[71210.0,0.07021485]]]
["bitfinex","BTCUSD",1773532724327,[[71193.0,0.00030749],[71191.0,0.07023349],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71206.0,0.02423453],[71207.0,0.07021781],[71208.0,0.07143814],[71209.0,0.07021781],[71210.0,0.07021485]]]
["bitfinex","BTCUSD",1773532725219,[[71193.0,0.00030749],[71191.0,0.07023348],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71205.0,0.09445431],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814],[72956.0,0.0154264]]]
["bitfinex","BTCUSD",1773532725498,[[71193.0,0.00030749],[71191.0,0.07023348],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71205.0,0.09445431],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814],[71740.0,0.025]]]
["bitfinex","BTCUSD",1773532725624,[[71193.0,0.00030749],[71191.0,0.07023348],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71205.0,0.09445431],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814],[71528.0,1.4056984]]]
["bitfinex","BTCUSD",1773532726678,[[71193.0,0.00030749],[71191.0,0.07023348],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71205.0,0.09445431],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814],[71242.0,0.24739951]]]
["bitfinex","BTCUSD",1773532727590,[[71193.0,0.00030749],[71191.0,0.07023348],[71190.0,0.07023422],[71189.0,0.00195108],[71188.0,0.07100428]],[[71205.0,0.09445431],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814],[71211.0,0.05936092]]]
["bitfinex","BTCUSD",1773532730411,[[71193.0,0.00030749],[71189.0,0.07218607],[71188.0,0.07100428],[71185.0,0.09401097],[71176.0,0.2086915]],[[71205.0,0.09445431],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814],[71211.0,0.05936092]]]
["bitfinex","BTCUSD",1773532730412,[[71193.0,0.00030749],[71189.0,0.07218607],[71188.0,0.07100428],[71185.0,0.09401097],[71176.0,0.2086915]],[[71204.0,0.024479],[71205.0,0.07021978],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814]]]
["bitfinex","BTCUSD",1773532730568,[[71193.0,0.00030749],[71190.0,0.07023453],[71189.0,0.00195108],[71188.0,0.07100428],[71185.0,0.09401097]],[[71204.0,0.024479],[71205.0,0.07021978],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814]]]
["bitfinex","BTCUSD",1773532730766,[[71193.0,0.00030749],[71189.0,0.07218654],[71188.0,0.07100428],[71185.0,0.09401097],[71149.0,0.21116622]],[[71204.0,0.024479],[71205.0,0.07021978],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814]]]
["bitfinex","BTCUSD",1773532731223,[[71193.0,0.00030749],[71189.0,0.07218654],[71188.0,0.07100428],[71185.0,0.09401097],[71167.0,0.27812695]],[[71204.0,0.024479],[71205.0,0.07021978],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814]]]
["bitfinex","BTCUSD",1773532731408,[[71193.0,0.00030749],[71189.0,0.07218654],[71188.0,0.07100428],[71185.0,0.09401097],[71174.0,0.0001272]],[[71204.0,0.024479],[71205.0,0.07021978],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814]]]
["bitfinex","BTCUSD",1773532732315,[[71193.0,0.00030749],[71189.0,0.07218654],[71188.0,0.07100428],[71185.0,0.09401097],[71177.0,0.2086915]],[[71204.0,0.024479],[71205.0,0.07021978],[71206.0,0.07021978],[71207.0,0.07021781],[71208.0,0.07143814]]]
["bitfinex","BTCUSD",1773532733019,[[71193.0,0.00030749],[71189.0,0.00195108],[71188.0,0.07100428],[71186.0,0.07043783],[71185.0,0.09401097]],[[71203.0,0.09575182],[71204.0,0.07022176],[71205.0,0.07021978],[71206.0,0.07021978],[71208.0,0.00122033]]]
["bitfinex","BTCUSD",1773532733184,[[71193.0,0.00030749],[71189.0,0.00195108],[71188.0,0.07100428],[71186.0,0.07043783],[71185.0,0.09401097]],[[71202.0,0.0014],[71203.0,0.09575182],[71204.0,0.07022176],[71205.0,0.07021978],[71206.0,0.07021978]]]
["bitfinex","BTCUSD",1773532733386,[[71193.0,0.00030749],[71189.0,0.00195108],[71188.0,0.07100428],[71187.0,0.07023559],[71186.0,0.0002]],[[71202.0,0.0014],[71203.0,0.09575182],[71204.0,0.07022176],[71205.0,0.07021978],[71206.0,0.07021978]]]
["bitfinex","BTCUSD",1773532733598,[[71193.0,0.00030749],[71189.0,0.07078662],[71188.0,0.0021697],[71187.0,0.07023559],[71186.0,0.0002]],[[71202.0,0.02693006],[71203.0,0.07022176],[71204.0,0.07022176],[71205.0,0.07021978],[71206.0,0.07021978]]]
["bitfinex","BTCUSD",1773532734112,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023559],[71186.0,0.0002]],[[71202.0,0.02693006],[71203.0,0.07022176],[71204.0,0.07022176],[71205.0,0.07021978],[71206.0,0.07021978]]]
["bitfinex","BTCUSD",1773532734695,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.07240619],[71187.0,0.07023559],[71186.0,0.0002]],[[71202.0,0.02693006],[71203.0,0.07022176],[71204.0,0.07022176],[71205.0,0.07021978],[71206.0,0.07021978]]]
["bitfinex","BTCUSD",1773532735298,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.07240619],[71187.0,0.07023559],[71186.0,0.0002]],[[71201.0,0.07022373],[71202.0,0.09715379],[71203.0,0.07022176],[71204.0,0.07022176],[71208.0,0.00022001]]]
["bitfinex","BTCUSD",1773532737111,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023559],[71186.0,0.0002]],[[71201.0,0.07022373],[71202.0,0.09715379],[71203.0,0.07022176],[71204.0,0.07022176],[71208.0,0.00022001]]]
["bitfinex","BTCUSD",1773532737112,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023559],[71186.0,0.0002]],[[71201.0,0.09575379],[71202.0,0.07162373],[71203.0,0.07022176],[71204.0,0.07022176],[71208.0,0.00022001]]]
["bitfinex","BTCUSD",1773532737313,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.07240623],[71187.0,0.07023559],[71186.0,0.0002]],[[71201.0,0.09575379],[71202.0,0.07162373],[71203.0,0.07022176],[71204.0,0.07022176],[71208.0,0.00022001]]]
["bitfinex","BTCUSD",1773532737513,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.07240623],[71187.0,0.07023559],[71186.0,0.0002]],[[71201.0,0.07022373],[71202.0,0.07162373],[71203.0,0.07022176],[71204.0,0.07022176],[71208.0,0.00022001]]]
["bitfinex","BTCUSD",1773532737739,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.07240623],[71187.0,0.07023559],[71186.0,0.0002]],[[71201.0,0.07022373],[71202.0,0.07162373],[71203.0,0.07022176],[71204.0,0.07022176],[71205.0,0.02553006]]]
["bitfinex","BTCUSD",1773532738550,[[71193.0,0.00030749],[71189.0,0.00055108],[71188.0,0.0021697],[71186.0,0.0002],[71185.0,0.09401133]],[[71201.0,0.07022373],[71202.0,0.07162373],[71203.0,0.07022176],[71204.0,0.07022176],[71205.0,0.02553006]]]
["bitfinex","BTCUSD",1773532738955,[[71189.0,0.00055108],[71188.0,0.0021697],[71186.0,0.0704385],[71185.0,0.07043933],[71183.0,0.07688253]],[[71200.0,0.02553006],[71201.0,0.07022373],[71202.0,0.07162373],[71203.0,0.07022176],[71204.0,0.07022176]]]
["bitfinex","BTCUSD",1773532739129,[[71189.0,0.00055108],[71188.0,0.0021697],[71186.0,0.0704385],[71185.0,0.07043933],[71183.0,0.07688253]],[[71199.0,0.0702257],[71200.0,0.09586311],[71201.0,0.07022373],[71202.0,0.07162373],[71220.0,0.98181805]]]
["bitfinex","BTCUSD",1773532739330,[[71189.0,0.00055108],[71188.0,0.0021697],[71186.0,0.0704385],[71185.0,0.07043933],[71184.0,0.02532163]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07022373],[71202.0,0.07162373],[71220.0,0.98181805]]]
["bitfinex","BTCUSD",1773532739511,[[71189.0,0.00055108],[71188.0,0.0021697],[71186.0,0.0704385],[71185.0,0.07043933],[71184.0,0.02532163]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07022373],[71202.0,0.07162373],[71204.0,0.02553006]]]
["bitfinex","BTCUSD",1773532739945,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07022373],[71202.0,0.07022373],[71204.0,0.02553006]]]
["bitfinex","BTCUSD",1773532740154,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71204.0,0.02553006]]]
["bitfinex","BTCUSD",1773532740644,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71259.0,0.9977757]]]
["bitfinex","BTCUSD",1773532740850,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71211.0,0.08489098]]]
["bitfinex","BTCUSD",1773532741150,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71207.0,0.02553006]]]
["bitfinex","BTCUSD",1773532742317,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.0702257],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71204.0,0.02553006]]]
["bitfinex","BTCUSD",1773532742974,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71185.0,0.07043933]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71204.0,0.02553006]]]
["bitfinex","BTCUSD",1773532745380,[[71190.0,0.02532163],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71216.0,0.02575007]]]
["bitfinex","BTCUSD",1773532745583,[[71190.0,0.02532163],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71213.0,0.02553006]]]
["bitfinex","BTCUSD",1773532745783,[[71190.0,0.02532163],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[72811.0,0.00012]]]
["bitfinex","BTCUSD",1773532745965,[[71190.0,0.02532163],[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71209.0,0.02553006]]]
["bitfinex","BTCUSD",1773532746699,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.07023739],[71186.0,0.0002],[71104.0,0.70473609]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[72801.0,0.099381]]]
["bitfinex","BTCUSD",1773532746898,[[71189.0,0.00055108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71133.0,0.49331526]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532747888,[[71189.0,5.108e-05],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71133.0,0.49331526]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532749142,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71179.0,0.27893652]],[[71199.0,0.07004601],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532749342,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71179.0,0.27893652]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532751556,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71180.0,0.07766472]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532760146,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.09555902],[71186.0,0.0002],[71180.0,0.28635622]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532764869,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.02532163],[71186.0,0.07043852],[71185.0,0.0002]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71206.0,0.02553006]]]
["bitfinex","BTCUSD",1773532765049,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.02532163],[71186.0,0.0002],[71185.0,0.0002]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373]]]
["bitfinex","BTCUSD",1773532765050,[[71189.0,0.00025108],[71188.0,0.0021697],[71187.0,0.02532163],[71186.0,0.0002],[71185.0,0.0002]],[[71199.0,0.07026602],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373],[71215.0,0.11214342]]]
["bitfinex","BTCUSD",1773532765256,[[71189.0,0.00025108],[71188.0,0.0021697],[71186.0,0.0002],[71185.0,0.0002],[71183.0,0.17126725]],[[71199.0,0.07026602],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373],[71203.0,0.0246347]]]
["bitfinex","BTCUSD",1773532765454,[[71189.0,0.00025108],[71188.0,0.0021697],[71186.0,0.0002],[71185.0,0.07043905],[71183.0,0.10102598]],[[71199.0,0.07026602],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373],[71203.0,0.0246347]]]
["bitfinex","BTCUSD",1773532765655,[[71189.0,0.00025108],[71188.0,0.0021697],[71186.0,0.07043843],[71185.0,0.0002],[71183.0,0.10102598]],[[71199.0,0.07026602],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373],[71203.0,0.0246347]]]
["bitfinex","BTCUSD",1773532767829,[[71189.0,0.00025108],[71188.0,0.0021697],[71186.0,0.07043843],[71185.0,0.0002],[71183.0,0.10102598]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[71203.0,0.0246347]]]
["bitfinex","BTCUSD",1773532770009,[[71189.0,0.00025108],[71188.0,0.0021697],[71186.0,0.07043843],[71185.0,0.0002],[71183.0,0.10102598]],[[71199.0,0.07026602],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373],[72206.0,0.70569374]]]
["bitfinex","BTCUSD",1773532770167,[[71189.0,0.00025108],[71188.0,0.0021697],[71186.0,0.07043843],[71185.0,0.0002],[71183.0,0.10102598]],[[71199.0,0.07026602],[71200.0,0.09496775],[71201.0,0.07162373],[71202.0,0.07022373],[71220.0,0.86997127]]]
["bitfinex","BTCUSD",1773532770993,[[71176.0,0.06305522],[71175.0,0.04104345],[71174.0,0.07057747],[71170.0,0.09412697]],[[71199.0,0.07026602],[71200.0,0.09496775],[71201.0,0.07162373],[71202.0,0.07022373],[71220.0,0.86997127]]]
["bitfinex","BTCUSD",1773532770994,[[71176.0,0.06305522],[71175.0,0.04104345],[71174.0,0.07057747],[71170.0,0.09412697],[71169.0,0.02898451]],[[71198.0,0.0246347],[71199.0,0.07026602],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373]]]
["bitfinex","BTCUSD",1773532771201,[[71177.0,0.0014],[71175.0,0.11129184],[71174.0,0.0003272],[71172.0,0.07060347],[71170.0,0.09412697]],[[71198.0,0.0246347],[71199.0,0.07039322],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373]]]
["bitfinex","BTCUSD",1773532771398,[[71177.0,0.0014],[71176.0,0.07024836],[71175.0,0.11129184],[71174.0,0.0003272],[71172.0,0.07060347]],[[71198.0,0.0246347],[71199.0,0.07039322],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373]]]
["bitfinex","BTCUSD",1773532771688,[[71178.0,0.0014],[71176.0,0.07024836],[71175.0,0.11129184],[71174.0,0.0003272],[71172.0,0.07060347]],[[71198.0,0.0246347],[71199.0,0.07039322],[71200.0,0.07033305],[71201.0,0.07162373],[71202.0,0.07022373]]]
["bitfinex","BTCUSD",1773532771880,[[71178.0,0.0014],[71176.0,0.07024836],[71175.0,0.11129184],[71174.0,0.0003272],[71172.0,0.07060347]],[[71198.0,0.0246347],[71199.0,0.07039322],[71200.0,0.12950692],[71201.0,0.07162373],[71202.0,0.07022373]]]
["bitfinex","BTCUSD",1773532772080,[[71178.0,0.07164613],[71176.0,0.07024836],[71175.0,0.04104345],[71174.0,0.07057559],[71172.0,0.00035117]],[[71196.0,0.0246347],[71197.0,0.07022767],[71198.0,0.07022767],[71199.0,0.07039322],[71200.0,0.12950692]]]
["bitfinex","BTCUSD",1773532772279,[[71178.0,0.07164613],[71176.0,0.07024836],[71175.0,0.04104345],[71174.0,0.07057559],[71172.0,0.00035117]],[[71194.0,0.0246347],[71195.0,0.0014],[71197.0,0.07022767],[71198.0,0.07022767],[71199.0,0.07039322]]]
["bitfinex","BTCUSD",1773532775340,[[71178.0,0.07164613],[71177.0,0.07024642],[71176.0,0.07024836],[71175.0,0.0169],[71174.0,0.0003272]],[[71193.0,0.07023162],[71194.0,0.07023162],[71195.0,0.07163162],[71196.0,0.07023162],[71199.0,0.00034721]]]
["bitfinex","BTCUSD",1773532775548,[[71178.0,0.09578958],[71177.0,0.07024642],[71176.0,0.07024836],[71175.0,0.0169],[71174.0,0.0003272]],[[71193.0,0.07023162],[71194.0,0.07023162],[71195.0,0.07023162],[71196.0,0.07023162],[71198.0,0.0246347]]]
["bitfinex","BTCUSD",1773532775751,[[71178.0,0.09578958],[71177.0,0.07024642],[71176.0,0.07024836],[71175.0,0.0169],[71174.0,0.0003272]],[[71192.0,0.0014],[71193.0,0.07023162],[71194.0,0.07023162],[71195.0,0.07023162],[71196.0,0.07023162]]]
["bitfinex","BTCUSD",1773532776429,[[71178.0,0.07164613],[71177.0,0.07024642],[71176.0,0.07024836],[71175.0,0.0169],[71174.0,0.0003272]],[[71193.0,0.07023162],[71194.0,0.07023162],[71195.0,0.07023162],[71196.0,0.07023162],[71198.0,0.0260347]]]
["bitfinex","BTCUSD",1773532776637,[[71179.0,0.02414345],[71178.0,0.07164613],[71177.0,0.07024642],[71176.0,0.07024836],[71175.0,0.0169]],[[71193.0,0.07023162],[71194.0,0.07023162],[71195.0,0.07023162],[71196.0,0.07023162],[71198.0,0.0260347]]]
["bitfinex","BTCUSD",1773532777170,[[71179.0,0.02414345],[71178.0,0.07184613],[71177.0,0.07024642],[71176.0,0.07024836],[71175.0,0.0169]],[[71193.0,0.07023162],[71194.0,0.07023162],[71195.0,0.07023162],[71196.0,0.07023162],[71198.0,0.0260347]]]
["bitfinex","BTCUSD",1773532777379,[[71179.0,0.09438858],[71178.0,0.07184613],[71176.0,0.07024836],[71175.0,0.0169],[71170.0,0.16458089]],[[71195.0,0.07023162],[71196.0,0.07023162],[71197.0,0.07022767],[71198.0,0.09626237],[72980.0,0.001]]]
["bitfinex","BTCUSD",1773532777565,[[71179.0,0.09438858],[71178.0,0.07184613],[71176.0,0.07024836],[71175.0,0.0169],[71170.0,0.16458089]],[[71194.0,0.0014],[71195.0,0.07023162],[71196.0,0.07023162],[71197.0,0.07022767],[71198.0,0.09486237]]]
["bitfinex","BTCUSD",1773532777866,[[71179.0,0.09578858],[71178.0,0.07044613],[71176.0,0.07024836],[71175.0,0.0169],[71170.0,0.16458089]],[[71193.0,0.0014],[71195.0,0.07023162],[71196.0,0.07023162],[71197.0,0.07022767],[71198.0,0.09486237]]]
["bitfinex","BTCUSD",1773532778270,[[71181.0,0.02414345],[71180.0,0.05917387],[71179.0,0.07164513],[71178.0,0.07044613],[71177.0,0.07024543]],[[71198.0,0.07022669],[71207.0,0.07043855],[71210.0,0.0246347],[71211.0,0.00022001],[71212.0,0.07021357]]]
["bitfinex","BTCUSD",1773532778477,[[71189.0,0.02414345],[71188.0,0.05917387],[71179.0,0.07164513],[71178.0,0.07044613],[71177.0,0.07024543]],[[71199.0,0.07057314],[71200.0,0.07033305],[71205.0,0.0014],[71207.0,0.07043855],[71210.0,0.0246347]]]
["bitfinex","BTCUSD",1773532778656,[[71189.0,0.02414345],[71188.0,0.05917387],[71179.0,0.07164513],[71178.0,0.07044613],[71177.0,0.07024543]],[[71199.0,0.07057321],[71200.0,0.07033241],[71203.0,0.07022267],[71207.0,0.00022001],[71208.0,0.00162001]]]
["bitfinex","BTCUSD",1773532778856,[[71188.0,0.05917387],[71179.0,0.07164513],[71178.0,0.07044613],[71177.0,0.07024543]],[[71208.0,0.00162001]]]
["bitfinex","BTCUSD",1773532778857,[[71192.0,0.02898451],[71191.0,0.314775],[71190.0,0.0014],[71188.0,0.05917387],[71184.0,0.0001552]],[[71209.0,0.07021668],[71211.0,0.00022001],[71218.0,0.0246347],[71219.0,0.03223602],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532779057,[[71192.0,0.02898451],[71190.0,0.0014],[71188.0,0.05917387],[71184.0,0.0001552]],[[71209.0,0.07021668],[71211.0,0.00022001],[71218.0,0.0246347],[71219.0,0.03223602],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532779058,[[71193.0,0.02414345],[71192.0,0.02909186],[71190.0,0.0014],[71188.0,0.05917387],[71184.0,0.0001552]],[[71209.0,0.07021668],[71211.0,0.00022001],[71218.0,0.0246347],[71219.0,0.03223602],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532779059,[[71193.0,0.02414345],[71192.0,0.02909186],[71190.0,0.0014],[71188.0,0.05917387],[71184.0,0.0001552]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71217.0,0.07039578],[71218.0,0.0246347]]]
["bitfinex","BTCUSD",1773532779278,[[71193.0,0.02414345],[71192.0,0.02909186],[71190.0,0.0014],[71188.0,0.05917387],[71184.0,0.0001552]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71212.0,0.0014],[71217.0,0.07039578]]]
["bitfinex","BTCUSD",1773532779666,[[71195.0,0.02414345],[71194.0,0.07023063],[71193.0,0.07023063],[71192.0,0.09932295],[71190.0,0.0014]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71212.0,0.0014],[71215.0,0.0246347]]]
["bitfinex","BTCUSD",1773532779864,[[71196.0,0.02554345],[71194.0,0.07023063],[71193.0,0.07023063],[71192.0,0.09932295],[71053.0,0.0024]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71212.0,0.0014],[71215.0,0.0246347]]]
["bitfinex","BTCUSD",1773532780413,[[71196.0,0.02414345],[71194.0,0.07023063],[71193.0,0.07023063],[71192.0,0.09932295],[71146.0,0.33750499]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71215.0,0.0246347],[72980.0,0.001]]]
["bitfinex","BTCUSD",1773532780634,[[71196.0,0.02414345],[71194.0,0.07023063],[71193.0,0.07023063],[71192.0,0.09932295],[71146.0,0.33750499]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71215.0,0.0246347],[71243.0,0.0384]]]
["bitfinex","BTCUSD",1773532781814,[[71197.0,0.07022767],[71196.0,0.09437171],[71194.0,0.07023063],[71193.0,0.001],[71192.0,0.02909186]],[[71209.0,0.07021668],[71210.0,0.07021532],[71211.0,0.07043391],[71215.0,0.0246347],[71243.0,0.0384]]]
["bitfinex","BTCUSD",1773532782112,[[71198.0,0.02414345],[71197.0,0.07022767],[71196.0,0.07022826],[71192.0,0.02909186]],[[71210.0,0.07021532],[71211.0,0.07043391],[71215.0,0.0246347],[71243.0,0.0384]]]
["bitfinex","BTCUSD",1773532782113,[[71198.0,0.02414345],[71197.0,0.07022767],[71196.0,0.07022826],[71195.0,0.07022767],[71192.0,0.02909186]],[[71210.0,0.07021532],[71211.0,0.07043391],[71212.0,0.07021485],[71215.0,0.0246347],[71243.0,0.0384]]]
["bitfinex","BTCUSD",1773532782322,[[71198.0,0.02414345],[71197.0,0.07022767],[71196.0,0.07022826],[71195.0,0.07022767],[71192.0,0.02909186]],[[71207.0,0.00035108],[71210.0,0.07021532],[71211.0,0.07043391],[71212.0,0.07021485],[71215.0,0.0246347]]]
["bitfinex","BTCUSD",1773532784175,[[71198.0,0.09436954],[71197.0,0.07022767],[71195.0,0.07022767],[71192.0,0.02909186],[71189.0,0.07043459]],[[71207.0,0.0705698],[71208.0,0.0702169],[71211.0,0.07043391],[71215.0,0.0246347],[72981.0,0.0022039]]]
["bitfinex","BTCUSD",1773532784426,[[71198.0,0.09536954],[71197.0,0.07022767],[71195.0,0.07022767],[71192.0,0.02909186],[71189.0,0.07043459]],[[71207.0,0.0705698],[71208.0,0.0702169],[71211.0,0.07043391],[71215.0,0.0246347],[72981.0,0.0022039]]]
["bitfinex","BTCUSD",1773532784588,[[71198.0,0.09636954],[71197.0,0.07022767],[71195.0,0.07022767],[71192.0,0.02909186],[71189.0,0.07043459]],[[71207.0,0.0705698],[71208.0,0.0702169],[71211.0,0.07043391],[71215.0,0.0246347],[71449.0,1.4056984]]]
["bitfinex","BTCUSD",1773532784792,[[71198.0,0.09436954],[71197.0,0.07022767],[71195.0,0.07022767],[71192.0,0.02909186],[71189.0,0.07043459]],[[71207.0,0.0705698],[71208.0,0.0702169],[71211.0,0.07043391],[71215.0,0.0246347],[71252.0,0.03537808]]]
["bitfinex","BTCUSD",1773532785108,[[71198.0,0.02414345],[71192.0,0.02909186],[71189.0,0.0002],[71169.0,0.02898451],[71156.0,0.1303927]],[[71207.0,0.00035108],[71211.0,0.00022001],[71215.0,0.0246347],[71217.0,0.0001872],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532785308,[[71198.0,0.02414345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71207.0,0.00035108],[71211.0,0.00022001],[71215.0,0.0246347],[71217.0,0.0001872],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532785482,[[71198.0,0.02414345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71207.0,0.00035108],[71211.0,0.00022001],[71215.0,0.02485471],[71217.0,0.0001872],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532786279,[[71198.0,0.02514345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71207.0,0.00035108],[71211.0,0.00022001],[71215.0,0.02485471],[71217.0,0.0001872],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532786621,[[71198.0,0.02514345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71220.0,0.00022001],[73416.0,0.0021692]]]
["bitfinex","BTCUSD",1773532786827,[[71198.0,0.02514345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71220.0,0.02485471],[71353.0,0.0024]]]
["bitfinex","BTCUSD",1773532787009,[[71198.0,0.02514345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71220.0,0.02485471],[71254.0,0.00015]]]
["bitfinex","BTCUSD",1773532787324,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0248219],[71220.0,0.00022001],[71254.0,0.00015]]]
["bitfinex","BTCUSD",1773532787550,[[71198.0,0.02514345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0248219],[71220.0,0.00022001],[71251.0,0.00026795]]]
["bitfinex","BTCUSD",1773532788252,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0248219],[71220.0,0.00022001],[71251.0,0.00026795]]]
["bitfinex","BTCUSD",1773532789552,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0248219],[71220.0,0.00022001],[71240.0,0.03959823]]]
["bitfinex","BTCUSD",1773532792759,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.00022001],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532793167,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71169.0,0.02898451]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0240031],[71219.0,0.00022001],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532793842,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0240031],[71219.0,0.00022001],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532794446,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.00022001],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532794644,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532797394,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.00022001],[71220.0,0.00022001],[73422.0,0.0234609]]]
["bitfinex","BTCUSD",1773532797555,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.00022001],[71220.0,0.00022001],[71225.0,0.0245069]]]
["bitfinex","BTCUSD",1773532797953,[[71198.0,0.02614345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.00022001],[71220.0,0.00022001],[71225.0,0.000691]]]
["bitfinex","BTCUSD",1773532798158,[[71198.0,0.02414345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.00022001],[71220.0,0.00022001],[71222.0,9.21426791]]]
["bitfinex","BTCUSD",1773532798506,[[71198.0,0.02534345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001],[71222.0,9.19045201]]]
["bitfinex","BTCUSD",1773532798662,[[71198.0,0.02534345],[71192.0,0.02909186],[71189.0,0.0002],[71181.0,0.0002],[71170.0,0.01306273]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532798867,[[71198.0,0.02534345],[71192.0,0.02909186],[71190.0,0.0002],[71189.0,0.0002],[71181.0,0.0002]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532799085,[[71198.0,0.02534345],[71192.0,0.02909186],[71190.0,0.0002],[71189.0,0.0002],[71183.0,0.0002]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532799403,[[71198.0,0.02634345],[71192.0,0.02909186],[71190.0,0.0002],[71189.0,0.0002],[71183.0,0.0002]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773532799798,[[71198.0,0.02434345],[71192.0,0.02909186],[71190.0,0.0002],[71189.0,0.0002],[71183.0,0.0002]],[[71211.0,0.00022001],[71215.0,0.00022001],[71217.0,0.0001872],[71219.0,0.02403591],[71220.0,0.00022001]]]