{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773360000348,[[70519.0,0.001],[70518.0,0.00035443],[70512.0,0.0001899],[70511.0,0.03832105],[70506.0,7.793e-05]],[[70547.0,0.03761526],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.03800029],[70556.0,0.07716596]]]
["bitfinex","BTCUSD",1773360000553,[[70519.0,0.002],[70518.0,0.00035443],[70515.0,0.03832105],[70512.0,0.0001899],[70506.0,7.793e-05]],[[70545.0,0.03761526],[70546.0,0.03318904],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360000801,[[70519.0,0.001],[70518.0,0.00035443],[70512.0,0.0001899],[70506.0,7.793e-05],[70505.0,0.10548371]],[[70545.0,0.03761526],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.03800029],[70571.0,0.0128916]]]
["bitfinex","BTCUSD",1773360001092,[[70519.0,0.002],[70518.0,0.00035443],[70512.0,0.0001899],[70506.0,7.793e-05],[70505.0,0.0002]],[[70543.0,0.03761526],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434],[70571.0,0.0128916]]]
["bitfinex","BTCUSD",1773360001272,[[70506.0,7.793e-05],[70505.0,0.0002],[70490.0,0.00587583],[70472.0,0.02413917],[70462.0,0.2487]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360001480,[[70506.0,7.793e-05],[70505.0,0.0002],[70502.0,0.00070919],[70490.0,0.0002],[70472.0,0.01124]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360001678,[[70506.0,7.793e-05],[70505.0,0.0002],[70502.0,0.00070919],[70490.0,0.0002],[70489.0,0.03832105]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360001873,[[70506.0,7.793e-05],[70505.0,0.0002],[70502.0,0.00070919],[70490.0,0.0002],[70420.0,1.12623]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360002073,[[70519.0,0.001],[70517.0,0.03832105],[70513.0,0.07187341],[70506.0,0.00078707],[70505.0,0.0002]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360002254,[[70519.0,0.001],[70517.0,0.00070903],[70513.0,0.07187341],[70506.0,7.793e-05],[70505.0,0.0002]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360002448,[[70517.0,0.00070903],[70513.0,0.07187341],[70512.0,0.03832105],[70506.0,7.793e-05],[70505.0,0.0002]],[[70543.0,0.03761526],[70545.0,0.0001899],[70549.0,0.0001899],[70551.0,0.02],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360002824,[[70519.0,0.001],[70506.0,0.03839898],[70505.0,0.0002],[70503.0,0.07187341],[70491.0,0.00089894]],[[70543.0,0.03780516],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70569.0,0.04252238]]]
["bitfinex","BTCUSD",1773360003002,[[70507.0,0.03903019],[70506.0,7.793e-05],[70505.0,0.0002],[70503.0,0.07187341],[70491.0,0.0001899]],[[70543.0,0.03780516],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70568.0,0.0384]]]
["bitfinex","BTCUSD",1773360003230,[[70519.0,0.001],[70507.0,0.03903019],[70506.0,0.00107793],[70505.0,0.0002],[70503.0,0.07187341]],[[70543.0,0.03780516],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70562.0,0.01270485]]]
["bitfinex","BTCUSD",1773360003370,[[70507.0,0.00070914],[70506.0,0.00107793],[70505.0,0.0002],[70503.0,0.07187341],[70378.0,0.0024]],[[70543.0,0.03780516],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70557.0,0.00022001]]]
["bitfinex","BTCUSD",1773360003567,[[70508.0,0.00070915],[70506.0,0.00107793],[70505.0,0.0002],[70501.0,0.03851095],[70457.0,0.14638]],[[70543.0,0.03780516],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70557.0,0.00022001]]]
["bitfinex","BTCUSD",1773360003764,[[70517.0,0.001],[70508.0,0.00070915],[70506.0,0.00107793],[70505.0,0.0002],[70501.0,0.03851095]],[[70543.0,0.03780516],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70557.0,0.00022001]]]
["bitfinex","BTCUSD",1773360003967,[[70506.0,0.00107793],[70505.0,0.00055458],[70501.0,0.0001899],[70494.0,0.03832105],[70468.0,0.08014591]],[[70543.0,0.03780516],[70544.0,0.04252238],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.03800029]]]
["bitfinex","BTCUSD",1773360004391,[[70508.0,0.03832105],[70507.0,0.07187341],[70506.0,0.00126783],[70505.0,0.00055458],[70501.0,0.0001899]],[[70548.0,0.03761526],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70665.0,1.42394561]]]
["bitfinex","BTCUSD",1773360004737,[[70508.0,0.03832105],[70507.0,0.07187341],[70506.0,0.00026783],[70505.0,0.00055458],[70501.0,0.0001899]],[[70548.0,0.03761526],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70570.0,0.03783585]]]
["bitfinex","BTCUSD",1773360004885,[[70506.0,0.00026783],[70505.0,0.00055458],[70501.0,0.0001899],[70470.0,0.03894466],[70416.0,0.0015]],[[70548.0,0.03761526],[70549.0,0.00040991],[70551.0,0.02],[70553.0,0.00035434],[70570.0,0.07623585]]]
["bitfinex","BTCUSD",1773360005086,[[70473.0,0.0384],[70468.0,0.04048928],[70416.0,0.0015],[70406.0,0.00048],[70396.0,5e-05]],[[70548.0,0.03761526],[70549.0,0.00022001],[70551.0,0.02],[70553.0,0.00035434],[70559.0,0.00048]]]
["bitfinex","BTCUSD",1773360005299,[[70474.0,0.03832105],[70473.0,0.34055266],[70472.0,0.07094915],[70471.0,0.07094915],[70470.0,0.3405671]],[[70547.0,0.03761526],[70548.0,0.07172379],[70549.0,0.07109374],[70550.0,0.07087373],[70551.0,0.09087373]]]
["bitfinex","BTCUSD",1773360005623,[[70497.0,0.03832105],[70484.0,5e-05],[70475.0,0.19456442],[70474.0,0.00128],[70473.0,0.34055266]],[[70543.0,0.03761526],[70544.0,0.00205458],[70547.0,0.0014],[70548.0,0.07172379],[70549.0,0.07109374]]]
["bitfinex","BTCUSD",1773360005803,[[70499.0,0.03832105],[70498.0,0.01916369],[70484.0,5e-05],[70475.0,0.19456442],[70473.0,0.34055266]],[[70543.0,0.03761526],[70544.0,0.00205458],[70547.0,0.0014],[70548.0,0.07172379],[70549.0,0.07109374]]]
["bitfinex","BTCUSD",1773360005981,[[70484.0,5e-05],[70475.0,0.19456442],[70473.0,0.34055266]],[[70544.0,0.00205458],[70547.0,0.0014],[70548.0,0.07172379],[70549.0,0.07109374]]]
["bitfinex","BTCUSD",1773360005982,[[70501.0,0.03832105],[70500.0,0.01916318],[70484.0,5e-05],[70475.0,0.19456442],[70473.0,0.34055266]],[[70534.0,0.03761526],[70535.0,0.00035443],[70544.0,0.00205458],[70547.0,0.0014],[70548.0,0.07172379]]]
["bitfinex","BTCUSD",1773360006189,[[70503.0,0.03832105],[70502.0,0.01916608],[70484.0,5e-05],[70482.0,0.00035469],[70475.0,0.19456442]],[[70532.0,0.03761526],[70533.0,0.0014],[70535.0,0.00035443],[70544.0,0.00205458],[70548.0,0.07172379]]]
["bitfinex","BTCUSD",1773360006376,[[70505.0,0.03832105],[70504.0,0.05270261],[70502.0,0.00128],[70484.0,5e-05],[70482.0,0.00035469]],[[70532.0,0.03761526],[70533.0,0.0014],[70535.0,0.00035443],[70544.0,0.00205458],[70548.0,0.07172379]]]
["bitfinex","BTCUSD",1773360006598,[[70507.0,0.03832105],[70506.0,0.01787845],[70504.0,0.03482365],[70502.0,0.00128],[70484.0,5e-05]],[[70531.0,0.03901526],[70535.0,0.00035443],[70544.0,0.00205458],[70548.0,0.07172379],[70552.0,0.07087373]]]
["bitfinex","BTCUSD",1773360006793,[[70504.0,0.03482365],[70502.0,0.00128],[70484.0,5e-05]],[[70531.0,0.03901526],[70535.0,0.00035443],[70544.0,0.00205458],[70548.0,0.07172379],[70552.0,0.07087373]]]
["bitfinex","BTCUSD",1773360006794,[[70505.0,0.03832105],[70504.0,0.03482365],[70502.0,0.00128],[70484.0,5e-05],[70476.0,0.01787793]],[[70531.0,0.03901526],[70535.0,0.00035443],[70538.0,0.0003321],[70544.0,0.00205458],[70548.0,0.07098369]]]
["bitfinex","BTCUSD",1773360007026,[[70505.0,0.03832105],[70504.0,0.03482365],[70502.0,0.00128],[70484.0,0.01793403],[70459.0,0.2487]],[[70531.0,0.03901526],[70535.0,0.00035443],[70538.0,0.0003321],[70544.0,0.00205458],[70548.0,0.07098369]]]
["bitfinex","BTCUSD",1773360007231,[[70507.0,0.03832105],[70506.0,0.07091595],[70505.0,0.08879465],[70504.0,0.1057396],[70503.0,0.07091613]],[[70529.0,0.03761526],[70530.0,0.07089181],[70531.0,0.03901526],[70535.0,0.00035443],[70538.0,0.0003321]]]
["bitfinex","BTCUSD",1773360007232,[[70507.0,0.03832105],[70506.0,0.07091595],[70505.0,0.08879465],[70504.0,0.1057396],[70503.0,0.07091613]],[[70529.0,0.03761526],[70530.0,0.07089181],[70531.0,0.07229181],[70532.0,0.07089181],[70535.0,0.07124136]]]
["bitfinex","BTCUSD",1773360007434,[[70508.0,0.03832105],[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.1057396],[70503.0,0.07091613]],[[70534.0,0.03761526],[70535.0,0.07124222],[70548.0,0.00010996],[70556.0,0.14803243],[70557.0,0.00022001]]]
["bitfinex","BTCUSD",1773360007598,[[70510.0,0.03832105],[70509.0,0.00132],[70508.0,0.00409466],[70506.0,0.07091595],[70505.0,0.07091595]],[[70534.0,0.03761526],[70535.0,0.07264222],[70536.0,0.07088679],[70537.0,0.07088679],[70545.0,0.0708777]]]
["bitfinex","BTCUSD",1773360007803,[[70511.0,0.03964105],[70506.0,0.07738724],[70505.0,0.07091595],[70466.0,0.2487],[70460.0,0.1457]],[[70534.0,0.03761526],[70535.0,0.07264222],[70536.0,0.07088679],[70537.0,0.07088679],[70542.0,0.07088073]]]
["bitfinex","BTCUSD",1773360008004,[[70511.0,0.03964105],[70506.0,0.07738724],[70505.0,0.07091595],[70466.0,0.2487],[70460.0,0.1457]],[[70534.0,0.03761526],[70535.0,0.07264222],[70536.0,0.07088679],[70537.0,0.07088679],[70538.0,0.07121889]]]
["bitfinex","BTCUSD",1773360008350,[[70511.0,0.00132],[70507.0,0.03832105],[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.11221089]],[[70534.0,0.03761526],[70535.0,0.07264222],[70536.0,0.07088679],[70537.0,0.07088679],[70538.0,0.07121889]]]
["bitfinex","BTCUSD",1773360008502,[[70511.0,0.00132],[70507.0,0.03832105],[70506.0,0.07738724],[70505.0,0.07091595],[70504.0,0.1057396]],[[70534.0,0.03761526],[70535.0,0.07264222],[70536.0,0.07088679],[70537.0,0.07088679],[70538.0,0.07121889]]]
["bitfinex","BTCUSD",1773360008709,[[70512.0,0.04479178],[70511.0,0.00132],[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.1057396]],[[70533.0,0.0014],[70534.0,0.03761526],[70535.0,0.0712421],[70536.0,0.07088632],[70538.0,0.0003321]]]
["bitfinex","BTCUSD",1773360009028,[[70512.0,0.03832105],[70511.0,0.00132],[70507.0,0.006471],[70506.0,0.07091595],[70505.0,0.07091595]],[[70533.0,0.0014],[70535.0,0.0712421],[70536.0,0.07088632],[70537.0,0.07088679],[70538.0,0.0003321]]]
["bitfinex","BTCUSD",1773360009230,[[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70532.0,0.0014],[70533.0,0.10850469],[70535.0,0.0712421],[70537.0,0.07088679],[70538.0,0.0003321]]]
["bitfinex","BTCUSD",1773360009400,[[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70532.0,0.0014],[70533.0,0.10850469],[70535.0,0.0712421],[70537.0,0.0708848],[70538.0,0.0003321]]]
["bitfinex","BTCUSD",1773360009806,[[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70532.0,0.03901526],[70533.0,0.07088943],[70535.0,0.0712421],[70537.0,0.0708848],[70538.0,0.0003321]]]
["bitfinex","BTCUSD",1773360010003,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.10922996],[69557.0,0.0141823]],[[70532.0,0.03901526],[70533.0,0.07088943],[70534.0,0.0708888],[70535.0,0.0712421],[70537.0,0.0708848]]]
["bitfinex","BTCUSD",1773360010208,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.10922996],[70475.0,0.00740442]],[[70532.0,0.03901526],[70533.0,0.07088943],[70534.0,0.0708888],[70535.0,0.0712421],[70536.0,0.0708888]]]
["bitfinex","BTCUSD",1773360010438,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.10922996],[70486.0,0.1872]],[[70532.0,0.03901526],[70533.0,0.07088943],[70534.0,0.0708888],[70535.0,0.0712421],[70536.0,0.0708888]]]
["bitfinex","BTCUSD",1773360010667,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891],[70496.0,0.07092515]],[[70532.0,0.03865716],[70533.0,0.07088943],[70534.0,0.0708888],[70535.0,0.0712421],[70536.0,0.0708888]]]
["bitfinex","BTCUSD",1773360010887,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891],[70504.0,0.0731447]],[[70532.0,0.03865716],[70533.0,0.07088943],[70534.0,0.0708888],[70535.0,0.0712421],[70536.0,0.0708888]]]
["bitfinex","BTCUSD",1773360011081,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891],[70505.0,0.00409529]],[[70532.0,0.03865716],[70533.0,0.07088943],[70534.0,0.0708888],[70535.0,0.0712421],[70536.0,0.0708888]]]
["bitfinex","BTCUSD",1773360011238,[[70514.0,0.00469743],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70530.0,0.03761526],[70531.0,0.07124568],[70532.0,0.07193271],[70533.0,0.07089081],[70535.0,0.00035443]]]
["bitfinex","BTCUSD",1773360011424,[[70515.0,0.00771274],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.10922996]],[[70530.0,0.03761526],[70531.0,0.07124568],[70532.0,0.07193271],[70533.0,0.07089081],[70535.0,0.00035443]]]
["bitfinex","BTCUSD",1773360011425,[[70515.0,0.00771274],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.10922996]],[[70530.0,0.03761526],[70531.0,0.07089081],[70532.0,0.07193271],[70533.0,0.07089081],[70535.0,0.00035443]]]
["bitfinex","BTCUSD",1773360011639,[[70514.0,0.00771274],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.10922996]],[[70530.0,0.0374362],[70531.0,0.07089081],[70532.0,0.07193271],[70533.0,0.07089081],[70535.0,0.00035443]]]
["bitfinex","BTCUSD",1773360011844,[[70514.0,0.00771274],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70530.0,0.0374362],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081],[70535.0,0.00035443]]]
["bitfinex","BTCUSD",1773360012045,[[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081],[70535.0,0.03796969]]]
["bitfinex","BTCUSD",1773360012284,[[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891]],[[70529.0,0.0014],[70531.0,0.10850607],[70532.0,0.07089081],[70533.0,0.07089081],[70535.0,0.00035443]]]
["bitfinex","BTCUSD",1773360012494,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090891],[70509.0,0.03832105]],[[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360012720,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891]],[[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360012721,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70506.0,0.07091528],[70503.0,0.03832105]],[[70528.0,0.03761526],[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081]]]
["bitfinex","BTCUSD",1773360012926,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70505.0,0.0709163],[70503.0,0.03832105]],[[70528.0,0.03761526],[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081]]]
["bitfinex","BTCUSD",1773360013069,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090991],[70503.0,0.03832105]],[[70528.0,0.03761526],[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081]]]
["bitfinex","BTCUSD",1773360013587,[[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090991]],[[70528.0,0.03761526],[70529.0,0.0014],[70531.0,0.07089081],[70532.0,0.07089081],[70533.0,0.07089081]]]
["bitfinex","BTCUSD",1773360013588,[[70514.0,0.04519896],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090991]],[[70534.0,0.07088779],[70544.0,0.00205458],[70551.0,0.09087145],[70569.0,0.01308596],[70572.0,0.16837]]]
["bitfinex","BTCUSD",1773360013765,[[70514.0,0.04519896],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07222891],[70510.0,0.07090991]],[[70529.0,0.0014],[70535.0,0.1088567],[70536.0,0.07088679],[70537.0,0.07088551],[70544.0,0.00205458]]]
["bitfinex","BTCUSD",1773360013960,[[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07778682],[70511.0,0.07222891],[70510.0,0.07090991]],[[70531.0,0.0014],[70533.0,0.03761526],[70535.0,0.07124144],[70536.0,0.07088679],[70537.0,0.07088551]]]
["bitfinex","BTCUSD",1773360014215,[[70515.0,0.00136],[70514.0,0.03832105],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07090891]],[[70531.0,0.03901526],[70535.0,0.07124144],[70536.0,0.07088679],[70537.0,0.07088551],[70542.0,0.07088069]]]
["bitfinex","BTCUSD",1773360014534,[[70515.0,0.00136],[70513.0,0.07090891],[70512.0,0.07090891],[70511.0,0.07090891],[70510.0,0.10923096]],[[70531.0,0.03901526],[70535.0,0.07124144],[70536.0,0.07088679],[70537.0,0.07088551],[70538.0,0.07121889]]]
["bitfinex","BTCUSD",1773360015995,[[70516.0,0.07799671],[70515.0,0.07226589],[70514.0,0.07090589],[70513.0,0.10922996],[70509.0,0.07090991]],[[70531.0,0.03901526],[70532.0,0.07089077],[70534.0,0.07088847],[70535.0,0.00035443],[70536.0,0.07088582]]]
["bitfinex","BTCUSD",1773360016196,[[70516.0,0.07799671],[70515.0,0.07226589],[70514.0,0.07090589],[70513.0,0.07090891],[70511.0,0.03832105]],[[70531.0,0.07229118],[70532.0,0.07089077],[70535.0,0.00035443],[70536.0,0.07088582],[70540.0,0.07123691]]]
["bitfinex","BTCUSD",1773360016486,[[70516.0,0.07090589],[70515.0,0.07226589],[70514.0,0.07090589],[70508.0,0.07091385],[70502.0,0.07091914]],[[70530.0,0.03761526],[70531.0,0.07229118],[70532.0,0.07089077],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360016701,[[70506.0,0.07091595],[70505.0,0.03832105],[70504.0,0.1057396],[70503.0,0.07091595],[70495.0,0.07092625]],[[70530.0,0.0374362],[70531.0,0.07229118],[70532.0,0.07089077],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360016853,[[70507.0,0.00945128],[70506.0,0.07091595],[70505.0,0.109237],[70504.0,0.1057396],[70503.0,0.07091595]],[[70530.0,0.0374362],[70531.0,0.07229118],[70532.0,0.07089077],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360017045,[[70507.0,0.0014],[70506.0,0.07896722],[70505.0,0.109237],[70504.0,0.1057396],[70503.0,0.07091595]],[[70530.0,0.0374362],[70531.0,0.07229118],[70532.0,0.07089077],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360017240,[[70508.0,0.04637222],[70507.0,0.0014],[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.1057396]],[[70530.0,0.0374362],[70531.0,0.07229118],[70532.0,0.07089077],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360017451,[[70508.0,0.03832105],[70507.0,0.0014],[70506.0,0.07091595],[70505.0,0.07091595],[70504.0,0.1057396]],[[70530.0,0.0374362],[70531.0,0.07229118],[70532.0,0.07089077],[70533.0,0.07089081],[70534.0,0.07089081]]]
["bitfinex","BTCUSD",1773360017683,[[70507.0,0.0014],[70506.0,0.07896735],[70505.0,0.07091595],[70504.0,0.07091595],[70501.0,0.03832105]],[[70528.0,0.03761526],[70529.0,0.00144],[70531.0,0.07089118],[70532.0,0.07089077],[70533.0,0.07089081]]]
["bitfinex","BTCUSD",1773360018036,[[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.07091595],[70501.0,0.10924135],[70495.0,0.07092603]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70530.0,0.07089483]]]
["bitfinex","BTCUSD",1773360018158,[[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.07091595],[70502.0,0.00709396],[70501.0,0.10924135]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70530.0,0.07089483]]]
["bitfinex","BTCUSD",1773360018366,[[70509.0,0.00805105],[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.109237],[70505.0,0.07091393]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70534.0,0.07088829]]]
["bitfinex","BTCUSD",1773360018559,[[70509.0,0.00805105],[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.109237],[70505.0,0.07091393]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70530.0,0.07089483]]]
["bitfinex","BTCUSD",1773360018984,[[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.109237],[70505.0,0.07091393],[70497.0,0.07092404]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70530.0,0.07189483]]]
["bitfinex","BTCUSD",1773360019397,[[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.07091595],[70505.0,0.07091393],[70500.0,0.03832105]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70530.0,0.07089483]]]
["bitfinex","BTCUSD",1773360019593,[[70508.0,0.07091393],[70507.0,0.07231393],[70506.0,0.07091595],[70501.0,0.07092097],[70500.0,0.03832105]],[[70526.0,0.03761526],[70527.0,0.07089483],[70528.0,0.07089483],[70529.0,0.07233483],[70530.0,0.07089483]]]
["bitfinex","BTCUSD",1773360019784,[[70502.0,0.00758958],[70501.0,0.07092097],[70500.0,0.07232097],[70499.0,0.07092097],[70494.0,0.03832105]],[[70524.0,0.03761526],[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07089483]]]
["bitfinex","BTCUSD",1773360019985,[[70502.0,6.233e-05],[70501.0,0.07092097],[70500.0,0.07092097],[70499.0,0.07092097],[70498.0,0.07092097]],[[70524.0,0.03761526],[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07089483]]]
["bitfinex","BTCUSD",1773360020437,[[70502.0,0.00800829],[70501.0,0.07092097],[70500.0,0.07092097],[70499.0,0.07092097],[70498.0,0.07092097]],[[70524.0,0.03743618],[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07089483]]]
["bitfinex","BTCUSD",1773360020653,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07092097],[70499.0,0.07092097],[70494.0,0.07092731]],[[70524.0,0.03743618],[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07089483]]]
["bitfinex","BTCUSD",1773360020860,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07092097],[70499.0,0.07092097],[70498.0,0.07092097]],[[70524.0,0.03743618],[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07089483]]]
["bitfinex","BTCUSD",1773360021355,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70524.0,0.03743618],[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07089483]]]
["bitfinex","BTCUSD",1773360021936,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70520.0,0.04024992],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07234086],[70524.0,0.07090086]]]
["bitfinex","BTCUSD",1773360022287,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70518.0,0.04024992],[70519.0,0.00144],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07234086]]]
["bitfinex","BTCUSD",1773360022288,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70518.0,0.04024992],[70519.0,0.00144],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07090086]]]
["bitfinex","BTCUSD",1773360022827,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70516.0,0.04024992],[70517.0,0.00144],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07090086]]]
["bitfinex","BTCUSD",1773360022988,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70516.0,0.04024992],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07090086],[70657.0,1.130322]]]
["bitfinex","BTCUSD",1773360023211,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70515.0,0.04168992],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07090086],[70544.0,0.18925458]]]
["bitfinex","BTCUSD",1773360023385,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70514.0,0.00144],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07090086],[70544.0,0.18925458]]]
["bitfinex","BTCUSD",1773360023591,[[70502.0,6.233e-05],[70501.0,0.07886693],[70500.0,0.07127549],[70499.0,0.07092097],[70498.0,0.07092097]],[[70514.0,0.04151086],[70521.0,0.07090086],[70522.0,0.07090086],[70523.0,0.07090086],[70544.0,0.18925458]]]
["bitfinex","BTCUSD",1773360023811,[[70503.0,0.07091896],[70502.0,0.07118129],[70501.0,0.07886693],[70500.0,0.07127549],[70385.0,2.15714561]],[[70514.0,0.04133178],[70515.0,0.07090771],[70516.0,0.07090605],[70519.0,0.07090362],[70523.0,0.07090086]]]
["bitfinex","BTCUSD",1773360024141,[[70503.0,0.07091896],[70502.0,0.07118129],[70501.0,0.07886693],[70500.0,0.07127549],[70411.0,0.0015]],[[70513.0,0.00144],[70514.0,0.1109793],[70515.0,0.07090736],[70516.0,0.07090605],[70523.0,0.07090086]]]
["bitfinex","BTCUSD",1773360024346,[[70503.0,0.07886469],[70502.0,0.07118129],[70501.0,0.07092097],[70500.0,0.07127549],[70494.0,0.0002]],[[70513.0,0.0012609],[70514.0,0.1109793],[70515.0,0.07090736],[70516.0,0.07090605],[70523.0,0.07090086]]]
["bitfinex","BTCUSD",1773360024512,[[70503.0,0.07091896],[70502.0,0.07118129],[70501.0,0.07092097],[70500.0,0.00035452],[70496.0,0.07092531]],[[70512.0,0.04024992],[70514.0,0.07090847],[70515.0,0.07090736],[70516.0,0.07090605],[70520.0,0.07090275]]]
["bitfinex","BTCUSD",1773360024732,[[70500.0,0.00035452],[70497.0,0.07092483],[70493.0,0.07232886],[70487.0,0.0002],[70486.0,0.06306838]],[[70512.0,0.04168992],[70514.0,0.07090847],[70515.0,0.07090736],[70516.0,0.07090605],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773360024910,[[70500.0,0.0712758],[70499.0,0.07092198],[70497.0,0.07092483],[70493.0,0.07232886],[70487.0,0.0002]],[[70512.0,0.04179981],[70514.0,0.07090847],[70515.0,0.07090736],[70516.0,0.07090605],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773360025110,[[70500.0,0.05515193],[70499.0,0.07092198],[70498.0,0.07092198],[70493.0,0.07232886],[70487.0,0.0002]],[[70512.0,0.04179981],[70514.0,0.07090847],[70515.0,0.07090736],[70516.0,0.07090605],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773360025624,[[70468.0,0.07095367],[70464.0,0.0002],[70458.0,0.12226185],[70457.0,0.00068],[70455.0,0.0789695]],[[70512.0,0.04179981],[70514.0,0.07090847],[70515.0,0.07090736],[70516.0,0.07090605],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773360025803,[[70482.0,0.07129378],[70481.0,0.07093909],[70478.0,0.07094409],[70476.0,0.10851872],[70473.0,0.00758044]],[[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847],[70515.0,0.07090736]]]
["bitfinex","BTCUSD",1773360026003,[[70474.0,0.07094766],[70473.0,0.00758044]],[[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847],[70515.0,0.07090736]]]
["bitfinex","BTCUSD",1773360026004,[[70474.0,0.07094766],[70473.0,0.07094915],[70465.0,0.00035478],[70460.0,0.07096217],[70459.0,0.0014]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360026291,[[70474.0,0.07094766],[70473.0,0.07094915],[70472.0,0.08233355],[70471.0,0.14991974],[70470.0,0.03792751]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360026513,[[70474.0,0.07094766],[70473.0,0.07094915],[70472.0,0.08233355],[70471.0,0.0789695],[70470.0,0.03792751]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360026725,[[70473.0,0.07094915],[70472.0,0.08233355],[70471.0,0.0789695],[70470.0,0.10887932],[70440.0,0.04271271]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360026956,[[70474.0,0.00377849],[70473.0,0.07094915],[70472.0,0.08233355],[70471.0,0.14991865],[70470.0,0.03792751]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07246081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360027384,[[70472.0,0.0113844],[70470.0,0.07130687],[70466.0,0.03757275],[70460.0,0.0014],[70453.0,0.07096895]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07346081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360027558,[[70472.0,0.0113844],[70470.0,0.07130687],[70468.0,0.07095346],[70466.0,0.03757275],[70465.0,0.07131165]],[[70510.0,0.04024992],[70511.0,0.07091092],[70512.0,0.07346081],[70513.0,0.07091092],[70514.0,0.25810847]]]
["bitfinex","BTCUSD",1773360027939,[[70472.0,0.0113844],[70471.0,0.07095106],[70470.0,0.07130687],[70468.0,0.07095346],[70466.0,0.03757275]],[[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.07346081]]]
["bitfinex","BTCUSD",1773360028098,[[70472.0,0.0113844],[70471.0,0.07095106],[70470.0,0.07130687],[70469.0,0.03757275],[70468.0,0.07095346]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360028308,[[70472.0,0.0113844],[70470.0,0.07130651],[70469.0,0.10852499],[70466.0,0.07095577],[70462.0,0.00144]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360028512,[[70470.0,0.0709512],[70469.0,0.03563952],[70466.0,0.07095577],[70465.0,0.03792753],[70462.0,0.00144]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07191293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360028710,[[70470.0,0.0709512],[70469.0,0.03563952],[70466.0,0.07095577],[70465.0,0.03792753],[70383.0,0.06328374]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07391293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360028948,[[70469.0,0.03563952],[70466.0,0.07095577],[70465.0,0.03792753]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07391293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360028949,[[70469.0,0.03563952],[70467.0,0.07095458],[70466.0,0.07095577],[70465.0,0.03792753],[70462.0,0.00144]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07391293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360029151,[[70469.0,0.03563952],[70467.0,0.07095458],[70466.0,0.07095577],[70465.0,0.03792753],[70462.0,0.00144]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360029465,[[70466.0,0.07095577],[70465.0,0.03792753]],[[70499.0,0.04168992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360029466,[[70466.0,0.07095577],[70465.0,0.10888424],[70464.0,0.0711562],[70459.0,0.0724024],[70424.0,0.01256372]],[[70499.0,0.04268992],[70500.0,0.00035469],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092]]]
["bitfinex","BTCUSD",1773360029666,[[70466.0,0.07095577],[70465.0,0.10888424],[70464.0,0.0711562],[70459.0,0.0724024],[70433.0,0.03605485]],[[70497.0,0.04024992],[70498.0,0.0185235],[70499.0,0.00144],[70500.0,0.00035469],[70509.0,0.07091293]]]
["bitfinex","BTCUSD",1773360029843,[[70465.0,0.0713119],[70464.0,0.0711562],[70461.0,0.07096039],[70459.0,0.0724024],[70446.0,0.07097591]],[[70497.0,0.04024992],[70498.0,0.0185235],[70499.0,0.00144],[70500.0,0.00035469],[70509.0,0.07091293]]]
["bitfinex","BTCUSD",1773360030068,[[70465.0,0.0713119],[70464.0,0.0711562],[70463.0,0.07095721],[70461.0,0.03757275],[70459.0,0.0724024]],[[70495.0,0.04024992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.073366]]]
["bitfinex","BTCUSD",1773360030281,[[70465.0,0.0713119],[70464.0,0.0711562],[70461.0,0.10853397],[70459.0,0.0724024],[70432.0,0.0370087]],[[70495.0,0.04024992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.072366]]]
["bitfinex","BTCUSD",1773360030569,[[70465.0,0.07131182],[70464.0,0.0711562],[70461.0,0.10853397],[70459.0,0.00144],[70454.0,0.07096753]],[[70495.0,0.04024992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.074366]]]
["bitfinex","BTCUSD",1773360030942,[[70465.0,0.07131178],[70464.0,0.0711562],[70461.0,0.10853397],[70459.0,0.00144],[70454.0,0.07096753]],[[70495.0,0.04024992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.073366]]]
["bitfinex","BTCUSD",1773360031137,[[70465.0,0.00035478],[70464.0,0.0711562],[70462.0,0.07095969],[70461.0,0.03757275],[70459.0,0.07240314]],[[70495.0,0.04124992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.073366]]]
["bitfinex","BTCUSD",1773360031362,[[70465.0,0.07131166],[70464.0,0.0711562],[70462.0,0.07095969],[70461.0,0.03757275],[70459.0,0.00144]],[[70495.0,0.04124992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.073366]]]
["bitfinex","BTCUSD",1773360031558,[[70465.0,0.00035478],[70464.0,0.0002],[70463.0,0.07095891],[70462.0,0.07095969],[70461.0,0.03757275]],[[70495.0,0.04124992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.073366]]]
["bitfinex","BTCUSD",1773360031781,[[70466.0,0.0002],[70465.0,0.00035478],[70464.0,0.0002],[70461.0,0.03757275],[70457.0,0.07164472]],[[70495.0,0.04024992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.072366]]]
["bitfinex","BTCUSD",1773360031985,[[70465.0,0.00035478],[70464.0,0.0002],[70461.0,0.03757275],[70457.0,0.07164472]],[[70495.0,0.04024992],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495],[70499.0,0.072366]]]
["bitfinex","BTCUSD",1773360031986,[[70465.0,0.00035478],[70464.0,0.0002],[70458.0,0.05149766],[70457.0,0.00068],[70450.0,0.07241215]],[[70494.0,0.07092802],[70495.0,0.07292802],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.0894495]]]
["bitfinex","BTCUSD",1773360032178,[[70464.0,1e-08],[70462.0,0.07095975],[70460.0,0.07096197],[70458.0,0.05149766],[70457.0,0.03825275]],[[70493.0,0.04024992],[70494.0,0.07092802],[70495.0,0.07292802],[70496.0,0.070926],[70497.0,0.070926]]]
["bitfinex","BTCUSD",1773360032383,[[70464.0,0.07095768],[70463.0,0.07095821],[70462.0,0.07095975],[70458.0,0.05149766],[70457.0,0.00068]],[[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07192802],[70496.0,0.070926],[70497.0,0.070926]]]
["bitfinex","BTCUSD",1773360032683,[[70464.0,0.10853043],[70462.0,0.07095975],[70459.0,0.07096268],[70458.0,0.05149766],[70457.0,0.00068]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07292802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360032886,[[70464.0,0.10853043],[70462.0,0.07095975],[70459.0,0.07096268],[70458.0,0.05149766],[70457.0,0.00068]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07192802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360033045,[[70464.0,0.07095768],[70462.0,0.07095975],[70460.0,0.03757275],[70459.0,0.07096268],[70458.0,0.05149766]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07192802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360033251,[[70464.0,1e-08],[70462.0,0.07095975],[70460.0,0.07096143],[70459.0,0.07096268],[70458.0,0.05149766]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07192802],[70495.0,0.07092802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360033447,[[70464.0,1e-08],[70459.0,0.07096268],[70458.0,0.05149766],[70457.0,0.0716446],[70456.0,6e-05]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07092802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360033666,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70454.0,0.07096814]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07192802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360033845,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70454.0,0.07096797]],[[70491.0,0.04024992],[70492.0,0.18868],[70494.0,0.07092802],[70495.0,0.07192802],[70496.0,0.070926]]]
["bitfinex","BTCUSD",1773360034040,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70454.0,0.07096797]],[[70489.0,0.04024992],[70490.0,0.07093204],[70491.0,0.07093204],[70492.0,0.25961204],[70493.0,0.07093204]]]
["bitfinex","BTCUSD",1773360034280,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70453.0,0.07096897]],[[70489.0,0.04024992],[70490.0,0.07093204],[70491.0,0.07093204],[70492.0,0.25961204],[70493.0,0.07093204]]]
["bitfinex","BTCUSD",1773360034533,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70453.0,0.07096897]],[[70489.0,0.04024992],[70490.0,0.07093204],[70491.0,0.07193204],[70492.0,0.25961204],[70493.0,0.07093204]]]
["bitfinex","BTCUSD",1773360034707,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70454.0,0.07096795]],[[70489.0,0.04024992],[70490.0,0.07093204],[70491.0,0.07293204],[70492.0,0.25961204],[70493.0,0.07093204]]]
["bitfinex","BTCUSD",1773360034885,[[70464.0,1e-08],[70458.0,0.05149766],[70457.0,0.00068],[70456.0,6e-05],[70455.0,0.07096723]],[[70489.0,0.04024992],[70490.0,0.07093204],[70491.0,0.07193204],[70492.0,0.25961204],[70493.0,0.07093204]]]
["bitfinex","BTCUSD",1773360035090,[[70456.0,6e-05],[70447.0,0.00035487],[70445.0,0.0004765],[70432.0,0.07345701],[70413.0,0.34084582]],[[70487.0,0.04024992],[70490.0,0.07093204],[70491.0,0.07093204],[70492.0,0.25961204],[70493.0,0.07093204]]]
["bitfinex","BTCUSD",1773360035411,[[70456.0,6e-05],[70451.0,0.0711705],[70449.0,0.07097271],[70447.0,0.07132993],[70445.0,0.0004765]],[[70487.0,0.04024992],[70489.0,0.00410982],[70490.0,0.07093204],[70491.0,0.10552352],[70492.0,0.25961204]]]
["bitfinex","BTCUSD",1773360035595,[[70447.0,0.00035487],[70445.0,0.0004765],[70441.0,0.07098119],[70440.0,0.00011],[70439.0,0.07098267]],[[70482.0,0.00035478],[70488.0,0.0384],[70489.0,0.00210982],[70490.0,0.07093204],[70491.0,0.10552352]]]
["bitfinex","BTCUSD",1773360035798,[[70439.0,0.07098267]],[[70482.0,0.00035478],[70488.0,0.0384],[70489.0,0.00210982],[70490.0,0.07093204],[70491.0,0.10552352]]]
["bitfinex","BTCUSD",1773360035799,[[70438.0,0.07098441],[70432.0,0.07201755],[70429.0,0.0789695],[70427.0,0.00567101],[70423.0,0.00144]],[[70482.0,0.00035478],[70484.0,5e-05],[70485.0,0.0384],[70486.0,0.18872],[70489.0,0.00210982]]]
["bitfinex","BTCUSD",1773360035998,[[70436.0,0.07098441],[70435.0,0.07098642],[70432.0,0.07201755],[70429.0,0.0789695],[70423.0,0.00144]],[[70480.0,0.10934211],[70481.0,0.07094211],[70482.0,0.07129689],[70483.0,0.07094211],[70484.0,0.07099211]]]
["bitfinex","BTCUSD",1773360036297,[[70437.0,0.10855776],[70436.0,0.07098441],[70435.0,0.07098642],[70432.0,0.0010272],[70430.0,0.07134711]],[[70480.0,0.07094211],[70481.0,0.07094211],[70482.0,0.07129689],[70483.0,0.07094211],[70484.0,0.07099211]]]
["bitfinex","BTCUSD",1773360036616,[[70437.0,0.10855776],[70436.0,0.07098441],[70435.0,0.07098642],[70432.0,0.0010272],[70430.0,0.07134711]],[[70479.0,0.0384],[70480.0,0.07094211],[70481.0,0.07094211],[70482.0,0.07129689],[70483.0,0.07094211]]]
["bitfinex","BTCUSD",1773360036814,[[70437.0,0.10855776],[70436.0,0.07098441],[70435.0,0.07098642],[70432.0,0.0010272],[70430.0,0.07134711]],[[70478.0,0.0384],[70480.0,0.07094211],[70481.0,0.07094211],[70482.0,0.07129689],[70483.0,0.07094211]]]
["bitfinex","BTCUSD",1773360037059,[[70437.0,0.03757275],[70436.0,0.07098441],[70435.0,0.07098642],[70434.0,0.07134136],[70432.0,0.0010272]],[[70475.0,0.04024992],[70476.0,0.0384],[70477.0,0.00144],[70479.0,0.0384],[70480.0,0.07094211]]]
["bitfinex","BTCUSD",1773360037232,[[70437.0,0.03757275],[70436.0,0.07098441],[70435.0,0.07098642],[70434.0,0.07134136],[70432.0,0.0010272]],[[70476.0,0.0384],[70477.0,0.00144],[70480.0,0.07094211],[70489.0,0.00010982],[70616.0,0.00991285]]]
["bitfinex","BTCUSD",1773360037471,[[70437.0,0.03757275],[70436.0,0.07098441],[70435.0,0.07098642],[70434.0,0.07134136],[70432.0,0.0010272]],[[70476.0,0.0384],[70477.0,0.00144],[70480.0,0.07094211],[70489.0,0.00010982],[70531.0,0.06295303]]]
["bitfinex","BTCUSD",1773360037673,[[70437.0,0.03757275],[70436.0,0.07098441],[70435.0,0.07098642],[70434.0,0.07134136],[70432.0,0.0010272]],[[70476.0,0.0384],[70477.0,0.00144],[70480.0,0.07194211],[70487.0,0.3404889],[70489.0,0.00010982]]]
["bitfinex","BTCUSD",1773360038151,[[70437.0,0.03757275],[70436.0,0.07098441],[70434.0,0.07134136],[70432.0,0.0010272]],[[70476.0,0.0384],[70477.0,0.00144],[70480.0,0.07194211],[70487.0,0.3404889],[70489.0,0.00010982]]]
["bitfinex","BTCUSD",1773360038152,[[70439.0,0.03757275],[70438.0,0.07098441],[70437.0,0.07098469],[70436.0,0.07098441],[70434.0,0.00035494]],[[70473.0,0.04024992],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.10934815],[70477.0,0.07238815]]]
["bitfinex","BTCUSD",1773360038317,[[70439.0,0.03757275],[70438.0,0.07098441],[70437.0,0.07098469],[70436.0,0.07098441],[70435.0,0.07098441]],[[70473.0,0.04024992],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07194815],[70477.0,0.07238815]]]
["bitfinex","BTCUSD",1773360038505,[[70439.0,0.03757275],[70438.0,0.07098441],[70437.0,0.07098469],[70436.0,0.07098441],[70431.0,0.07099116]],[[70471.0,0.04024992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07294815]]]
["bitfinex","BTCUSD",1773360038909,[[70439.0,0.03757275],[70438.0,0.07098441],[70437.0,0.07098469],[70436.0,0.07098441],[70431.0,0.07099116]],[[70471.0,0.04024992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07194815]]]
["bitfinex","BTCUSD",1773360039110,[[70439.0,0.03757275],[70438.0,0.07098441],[70437.0,0.07098441],[70436.0,0.07098441],[70431.0,0.07099116]],[[70471.0,0.04024992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07294815]]]
["bitfinex","BTCUSD",1773360039359,[[70439.0,0.03757275],[70438.0,0.07098441],[70437.0,0.07098441],[70436.0,0.07098441],[70431.0,0.07099116]],[[70471.0,0.04024992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07194815]]]
["bitfinex","BTCUSD",1773360039590,[[70437.0,0.07098441],[70436.0,0.07098441],[70435.0,0.07098541],[70427.0,0.07099497],[70358.0,0.01208]],[[70471.0,0.04024992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07094815]]]
["bitfinex","BTCUSD",1773360039777,[[70438.0,0.03757275],[70437.0,0.07098441],[70436.0,0.07098441],[70435.0,0.07098541],[70427.0,0.07099497]],[[70471.0,0.04124992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07094815]]]
["bitfinex","BTCUSD",1773360039981,[[70438.0,0.03757275],[70437.0,0.07098441],[70436.0,0.07098441],[70435.0,0.07098541],[70427.0,0.07099497]],[[70471.0,0.04124992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07194815]]]
["bitfinex","BTCUSD",1773360040180,[[70440.0,0.03757275],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.07098441],[70436.0,0.07098441]],[[70471.0,0.04124992],[70472.0,0.18872],[70474.0,0.07094815],[70475.0,0.07094815],[70476.0,0.07194815]]]
["bitfinex","BTCUSD",1773360040181,[[70440.0,0.03757275],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.07098441],[70436.0,0.07098441]],[[70469.0,0.04024992],[70470.0,0.07239217],[70471.0,0.07195217],[70472.0,0.07095217],[70473.0,0.07095217]]]
["bitfinex","BTCUSD",1773360040380,[[70442.0,0.03757275],[70441.0,0.0789695],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.07098441]],[[70469.0,0.04024992],[70470.0,0.07239217],[70471.0,0.07195217],[70472.0,0.07095217],[70473.0,0.07095217]]]
["bitfinex","BTCUSD",1773360040594,[[70442.0,0.03757275],[70441.0,0.0789695],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.07098441]],[[70469.0,0.04024992],[70470.0,0.07239217],[70471.0,0.07295217],[70472.0,0.07095217],[70473.0,0.07095217]]]
["bitfinex","BTCUSD",1773360040935,[[70442.0,0.03757275],[70441.0,0.0789695],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.07098441]],[[70469.0,0.04024992],[70470.0,0.07239217],[70471.0,0.07195217],[70472.0,0.07095217],[70473.0,0.07095217]]]
["bitfinex","BTCUSD",1773360041493,[[70442.0,0.03757275],[70441.0,0.0789695],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.07098441]],[[70469.0,0.04024992],[70470.0,0.07239217],[70471.0,0.07095217],[70472.0,0.07095217],[70473.0,0.07095217]]]
["bitfinex","BTCUSD",1773360042228,[[70437.0,0.0709834],[70436.0,0.07098541],[70430.0,0.07134698],[70379.0,0.2487],[70373.0,0.1457]],[[70468.0,0.07095419],[70469.0,0.11120411],[70470.0,0.07239217],[70471.0,0.07095217],[70472.0,0.07095217]]]
["bitfinex","BTCUSD",1773360042418,[[70438.0,0.03757275],[70437.0,0.0709834],[70436.0,0.07098541],[70435.0,0.07098541],[70430.0,0.07134698]],[[70464.0,0.04024992],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07095419],[70470.0,0.07239217]]]
["bitfinex","BTCUSD",1773360042598,[[70438.0,0.03757275],[70437.0,0.0709834],[70436.0,0.07098541],[70435.0,0.07098541],[70430.0,0.07134698]],[[70462.0,0.04024992],[70463.0,0.00144],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07095419]]]
["bitfinex","BTCUSD",1773360042917,[[70437.0,0.0709834],[70435.0,0.11112484],[70432.0,0.07201729],[70430.0,0.07134698],[70422.0,0.00144]],[[70462.0,0.04024992],[70463.0,0.00144],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07195419]]]
["bitfinex","BTCUSD",1773360043059,[[70434.0,0.07134334],[70433.0,0.07110897],[70432.0,0.0010272],[70430.0,0.00035496],[70426.0,0.00144]],[[70462.0,0.04024992],[70463.0,0.00144],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07195419]]]
["bitfinex","BTCUSD",1773360043266,[[70434.0,0.07134334],[70433.0,0.07110897],[70432.0,0.07201564],[70430.0,0.00035496],[70427.0,0.07099514]],[[70462.0,0.04024992],[70463.0,0.00144],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07195419]]]
["bitfinex","BTCUSD",1773360043487,[[70435.0,0.04013943],[70434.0,0.07134334],[70433.0,0.07110897],[70432.0,0.07201564],[70431.0,0.07098844]],[[70462.0,0.04024992],[70463.0,0.00144],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07195419]]]
["bitfinex","BTCUSD",1773360043686,[[70435.0,0.04013943],[70434.0,0.07134334],[70433.0,0.07110897],[70432.0,0.07750795],[70431.0,0.07098844]],[[70462.0,0.00010976],[70465.0,0.00035487],[70468.0,0.07095419],[70469.0,0.07195419],[70487.0,0.18632]]]
["bitfinex","BTCUSD",1773360043938,[[70435.0,0.04013943],[70434.0,0.07683542],[70433.0,0.07110897],[70432.0,0.07201564],[70431.0,0.07098844]],[[70461.0,0.00144],[70462.0,0.00010976],[70463.0,0.04186994],[70465.0,0.00035487],[70468.0,0.07095419]]]
["bitfinex","BTCUSD",1773360044094,[[70435.0,0.04013943],[70434.0,0.07683542],[70433.0,0.07110897],[70432.0,0.07201564],[70431.0,0.07098844]],[[70461.0,0.00144],[70462.0,0.00110976],[70463.0,0.04186994],[70465.0,0.00035487],[70468.0,0.07095419]]]
["bitfinex","BTCUSD",1773360044296,[[70437.0,0.04013943],[70436.0,0.07098642],[70435.0,0.07098642],[70434.0,0.07683542],[70433.0,0.07110897]],[[70460.0,0.07096224],[70461.0,0.07240224],[70462.0,0.072072],[70463.0,0.07096224],[70465.0,0.00035487]]]
["bitfinex","BTCUSD",1773360044503,[[70437.0,0.04013943],[70436.0,0.07098642],[70435.0,0.07242642],[70434.0,0.07134334],[70433.0,0.07110897]],[[70461.0,0.07240224],[70462.0,0.072072],[70463.0,0.07096224],[70465.0,0.00035487]]]
["bitfinex","BTCUSD",1773360044504,[[70437.0,0.04013943],[70436.0,0.07098642],[70435.0,0.07242642],[70434.0,0.07134334],[70433.0,0.07110897]],[[70461.0,0.07096224],[70462.0,0.072072],[70463.0,0.07096124],[70465.0,0.00035487],[70471.0,0.04186994]]]
["bitfinex","BTCUSD",1773360044706,[[70439.0,0.04013943],[70438.0,0.00407255],[70436.0,0.07098642],[70435.0,0.07242642],[70434.0,0.07134334]],[[70462.0,0.00110976],[70465.0,0.00035487],[70479.0,0.07094409],[70500.0,0.18675469],[70523.0,0.3403185]]]
["bitfinex","BTCUSD",1773360044907,[[70442.0,0.04013943],[70441.0,0.07518959],[70440.0,0.00407243],[70436.0,0.07098642],[70435.0,0.07242642]],[[70477.0,0.07094714],[70483.0,0.04186994],[70485.0,0.08133617],[70496.0,0.34044541],[70500.0,0.00035469]]]
["bitfinex","BTCUSD",1773360045112,[[70444.0,0.04013943],[70443.0,0.00407225],[70442.0,0.00036573],[70441.0,0.07518959],[70436.0,0.07098642]],[[70476.0,0.07238714],[70477.0,0.07094714],[70478.0,0.07094613],[70479.0,0.07094613],[70485.0,0.08133617]]]
["bitfinex","BTCUSD",1773360045431,[[70446.0,0.04013943],[70442.0,0.00036573],[70441.0,0.07518959],[70439.0,0.00144],[70436.0,0.07647881]],[[70475.0,0.04186994],[70476.0,0.07238714],[70477.0,0.07094714],[70478.0,0.07094613],[70479.0,0.07094613]]]
["bitfinex","BTCUSD",1773360045728,[[70447.0,0.00549154],[70442.0,0.00036573],[70441.0,0.07662959],[70437.0,0.0002],[70436.0,0.07098642]],[[70476.0,0.07094714],[70477.0,0.07094714],[70478.0,0.07094613],[70479.0,0.07094613],[70483.0,0.04186994]]]
["bitfinex","BTCUSD",1773360045973,[[70448.0,0.04013943],[70442.0,0.00585727],[70441.0,0.07662959],[70437.0,0.0002],[70436.0,0.07098642]],[[70476.0,0.07094714],[70477.0,0.07094714],[70478.0,0.07094613],[70479.0,0.07094613],[70483.0,0.04186994]]]
["bitfinex","BTCUSD",1773360046158,[[70442.0,0.00585727],[70441.0,0.07662959],[70437.0,0.0002],[70436.0,0.07098642]],[[70476.0,0.07094714],[70477.0,0.07094714],[70478.0,0.07094613],[70479.0,0.07094613],[70483.0,0.04186994]]]
["bitfinex","BTCUSD",1773360046159,[[70449.0,0.00144],[70442.0,0.00585727],[70441.0,0.07518959],[70437.0,0.0002],[70436.0,0.07098642]],[[70475.0,0.00144],[70476.0,0.07094714],[70477.0,0.07094714],[70478.0,0.07094613],[70479.0,0.07094613]]]
["bitfinex","BTCUSD",1773360046363,[[70449.0,0.00144],[70442.0,0.00585727],[70441.0,0.07518959],[70437.0,0.0002]],[[70479.0,0.07094613]]]
["bitfinex","BTCUSD",1773360046364,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70474.0,0.00144],[70481.0,0.0709411],[70482.0,0.07129588],[70483.0,0.11281104],[70484.0,0.0709911]]]
["bitfinex","BTCUSD",1773360046665,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70473.0,0.00144],[70481.0,0.0709411],[70482.0,0.07129588],[70483.0,0.11281104],[70484.0,0.0709911]]]
["bitfinex","BTCUSD",1773360046838,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70481.0,0.0709411],[70482.0,0.07129588],[70483.0,0.0709411],[70484.0,0.0709911],[70488.0,0.04186994]]]
["bitfinex","BTCUSD",1773360047242,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70480.0,0.00144],[70481.0,0.0709411],[70482.0,0.07129588],[70483.0,0.0709411],[70484.0,5e-05]]]
["bitfinex","BTCUSD",1773360047445,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70481.0,0.0709411],[70482.0,0.07129588],[70483.0,0.0709411],[70484.0,0.0709911],[70500.0,0.00035469]]]
["bitfinex","BTCUSD",1773360047646,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70482.0,0.00035478],[70484.0,5e-05],[70488.0,0.07093472],[70500.0,0.00035469],[70502.0,0.18736]]]
["bitfinex","BTCUSD",1773360047851,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70481.0,0.00144],[70486.0,0.07093643],[70487.0,0.07093596],[70488.0,0.07093607],[70498.0,0.06039344]]]
["bitfinex","BTCUSD",1773360048046,[[70452.0,0.04013943],[70451.0,0.07097131],[70450.0,0.07097131],[70449.0,0.07241131],[70448.0,0.07097131]],[[70481.0,0.00144],[70486.0,0.07093643],[70487.0,0.07093596],[70488.0,0.07093607],[70489.0,0.07093607]]]
["bitfinex","BTCUSD",1773360048247,[[70448.0,0.07097433],[70447.0,0.07097433],[70446.0,0.0709763],[70445.0,0.07097433],[70441.0,0.07518959]],[[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.07238311],[70482.0,0.07094311],[70491.0,0.34071315]]]
["bitfinex","BTCUSD",1773360048449,[[70449.0,0.04013943],[70448.0,0.07097433],[70447.0,0.07505092],[70446.0,0.0709763],[70445.0,0.07241433]],[[70478.0,0.04186994],[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.07238311],[70482.0,0.07094311]]]
["bitfinex","BTCUSD",1773360048647,[[70449.0,0.04013943],[70448.0,0.07097433],[70447.0,0.07097433],[70446.0,0.0709763],[70445.0,0.07241433]],[[70478.0,0.04186994],[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.07238311],[70482.0,0.07094311]]]
["bitfinex","BTCUSD",1773360049869,[[70449.0,0.04013943],[70448.0,0.07097433],[70447.0,0.07097433],[70446.0,0.0709763],[70445.0,0.07241433]],[[70478.0,0.04286994],[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.07238311],[70482.0,0.07094311]]]
["bitfinex","BTCUSD",1773360050081,[[70452.0,0.04113943],[70448.0,0.07097433],[70447.0,0.07097433],[70446.0,0.0709763],[70445.0,0.07241433]],[[70478.0,0.04286994],[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.07238311],[70482.0,0.07094311]]]
["bitfinex","BTCUSD",1773360050473,[[70452.0,0.04113943],[70448.0,0.07097433],[70445.0,0.07241433]],[[70478.0,0.04286994],[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.07238311],[70482.0,0.07094311]]]
["bitfinex","BTCUSD",1773360050474,[[70453.0,0.07096929],[70452.0,0.11110959],[70448.0,0.07097433],[70445.0,0.07241433],[70181.0,0.0004765]],[[70476.0,0.041494],[70477.0,0.07094513],[70478.0,0.07194513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360050675,[[70447.0,0.07097483],[70445.0,0.00144],[70438.0,0.04131238],[70432.0,0.07201759],[70430.0,0.00035496]],[[70476.0,0.041494],[70477.0,0.07094513],[70478.0,0.07194513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360050851,[[70438.0,0.04131238],[70432.0,0.07201759],[70430.0,0.00035496]],[[70476.0,0.041494],[70477.0,0.07094513],[70478.0,0.07194513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360050852,[[70438.0,0.04131238],[70437.0,0.00164],[70434.0,0.00516247],[70432.0,0.0010272],[70430.0,0.00035496]],[[70476.0,0.041494],[70477.0,0.07094513],[70478.0,0.07194513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360051045,[[70442.0,0.07134577],[70441.0,0.14616997],[70438.0,0.04131238],[70437.0,0.00164],[70434.0,0.00516247]],[[70476.0,0.041494],[70477.0,0.07094513],[70478.0,0.07194513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360051046,[[70442.0,0.07134577],[70441.0,0.14616997],[70440.0,0.07103038],[70438.0,0.04131238],[70437.0,0.00164]],[[70476.0,0.041494],[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360052076,[[70442.0,0.07134577],[70441.0,0.14616997],[70440.0,0.07103038],[70437.0,0.00164],[70390.0,0.1877]],[[70475.0,0.07813432],[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07094311],[70480.0,0.07094311]]]
["bitfinex","BTCUSD",1773360052272,[[70447.0,0.00035487],[70442.0,0.11265815],[70441.0,0.14616997],[70440.0,0.07103038],[70437.0,0.00164]],[[70474.0,0.042934],[70475.0,0.07813432],[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07094311]]]
["bitfinex","BTCUSD",1773360052513,[[70447.0,0.00035487],[70444.0,0.07097773],[70442.0,0.11265815],[70441.0,0.07518959],[70440.0,0.07103038]],[[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07194915],[70477.0,0.07094513]]]
["bitfinex","BTCUSD",1773360052833,[[70447.0,0.00035487],[70444.0,0.07097753],[70442.0,0.11265815],[70441.0,0.07518959],[70440.0,0.07103038]],[[70472.0,0.041494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07094915]]]
["bitfinex","BTCUSD",1773360053174,[[70447.0,0.00035487],[70444.0,0.07097753],[70442.0,0.11265815],[70441.0,0.07518959],[70440.0,0.07103038]],[[70472.0,0.041494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07194915]]]
["bitfinex","BTCUSD",1773360053808,[[70447.0,0.00035487],[70443.0,0.07097931],[70442.0,0.11265815],[70441.0,0.07518959],[70440.0,5e-05]],[[70472.0,0.041494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07194915]]]
["bitfinex","BTCUSD",1773360054005,[[70447.0,0.00035487],[70444.0,0.07097827],[70442.0,0.11265815],[70441.0,0.07518959],[70440.0,5e-05]],[[70472.0,0.041494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07194915]]]
["bitfinex","BTCUSD",1773360054204,[[70447.0,0.00035487],[70444.0,0.07097827],[70442.0,0.07154577],[70440.0,5e-05],[70432.0,0.04233958]],[[70472.0,0.042494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07094915]]]
["bitfinex","BTCUSD",1773360054386,[[70447.0,0.00035487],[70444.0,0.07097827],[70442.0,0.07154577],[70440.0,5e-05],[70434.0,0.00055494]],[[70472.0,0.042494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347],[70476.0,0.07094915]]]
["bitfinex","BTCUSD",1773360054589,[[70447.0,0.00035487],[70444.0,0.07097827],[70442.0,0.07154577],[70440.0,5e-05],[70438.0,0.11229645]],[[70472.0,0.042494],[70473.0,0.07094915],[70474.0,0.07238915],[70475.0,0.14908347]]]
["bitfinex","BTCUSD",1773360054590,[[70447.0,0.00035487],[70444.0,0.07097827],[70442.0,0.07154577],[70440.0,5e-05],[70438.0,0.11229645]],[[70470.0,0.041494],[70471.0,0.07095117],[70472.0,0.07195117],[70473.0,0.07194915],[70474.0,0.07238915]]]
["bitfinex","BTCUSD",1773360054807,[[70442.0,0.07154577],[70440.0,5e-05]],[[70470.0,0.041494],[70471.0,0.07095117],[70472.0,0.07195117],[70473.0,0.07194915],[70474.0,0.07238915]]]
["bitfinex","BTCUSD",1773360054808,[[70442.0,0.00056573],[70440.0,5e-05],[70437.0,0.07118502],[70433.0,0.04143238],[70430.0,0.07134689]],[[70470.0,0.041494],[70471.0,0.07095117],[70472.0,0.07195117],[70473.0,0.07094915],[70474.0,0.07238915]]]
["bitfinex","BTCUSD",1773360054984,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098302],[70438.0,0.07098431],[70437.0,0.04151238]],[[70470.0,0.041494],[70471.0,0.07095117],[70472.0,0.07195117],[70473.0,0.07094915],[70474.0,0.07238915]]]
["bitfinex","BTCUSD",1773360055303,[[70442.0,0.04187811],[70440.0,0.0710321],[70439.0,0.07098327],[70437.0,0.0002],[70435.0,0.07098645]],[[70470.0,0.041494],[70471.0,0.07095117],[70472.0,0.07295117],[70473.0,0.07094915],[70474.0,0.07094915]]]
["bitfinex","BTCUSD",1773360055507,[[70442.0,0.04187811],[70440.0,0.0710321],[70439.0,0.07098327],[70437.0,0.0002],[70435.0,0.07098645]],[[70468.0,0.041494],[70469.0,0.00144],[70471.0,0.07095117],[70472.0,0.07195117],[70473.0,0.25830915]]]
["bitfinex","BTCUSD",1773360055718,[[70442.0,0.04187811],[70440.0,5e-05],[70439.0,0.07098327],[70437.0,0.07118486],[70435.0,0.07098645]],[[70468.0,0.041494],[70469.0,0.00144],[70470.0,0.001],[70471.0,0.07095117],[70472.0,0.07195117]]]
["bitfinex","BTCUSD",1773360056029,[[70443.0,0.04131238],[70442.0,0.07154557],[70441.0,0.14975961],[70440.0,0.07103038],[70438.0,0.00316852]],[[70468.0,0.041494],[70471.0,0.07095117],[70472.0,0.07095117],[70473.0,0.07094915],[70488.0,0.34048811]]]
["bitfinex","BTCUSD",1773360056237,[[70443.0,0.04448077],[70442.0,0.07154557],[70441.0,0.14975961],[70440.0,0.07103038],[70439.0,0.07098038]],[[70467.0,0.042934],[70470.0,0.001],[70471.0,0.07095117],[70472.0,0.07095117],[70473.0,0.07094915]]]
["bitfinex","BTCUSD",1773360056437,[[70443.0,0.04590035],[70442.0,0.07154557],[70441.0,0.14975961],[70440.0,0.07103038],[70439.0,0.07098038]],[[70467.0,0.042934],[70470.0,0.002],[70471.0,0.07095117],[70472.0,0.07095117],[70473.0,0.07094915]]]
["bitfinex","BTCUSD",1773360056739,[[70445.0,0.04131238],[70444.0,0.07097836],[70443.0,0.07556633],[70442.0,0.07154557],[70441.0,0.14975759]],[[70467.0,0.042934],[70470.0,0.002],[70473.0,0.07094915]]]
["bitfinex","BTCUSD",1773360056740,[[70445.0,0.04131238],[70444.0,0.07097836],[70443.0,0.07556633],[70442.0,0.07154557],[70441.0,0.14975759]],[[70466.0,0.0723962],[70467.0,0.1124502],[70468.0,0.0709562],[70469.0,0.0709562],[70470.0,0.001]]]
["bitfinex","BTCUSD",1773360056883,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.14975759]],[[70466.0,0.0709562],[70467.0,0.1124502],[70468.0,0.0709562],[70469.0,0.0709562],[70470.0,0.001]]]
["bitfinex","BTCUSD",1773360057246,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.14975759]],[[70465.0,0.00144],[70466.0,0.0709562],[70467.0,0.0709562],[70468.0,0.0719562],[70469.0,0.0709562]]]
["bitfinex","BTCUSD",1773360057446,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.14975759]],[[70465.0,0.00144],[70466.0,0.0709562],[70467.0,0.0709562],[70468.0,0.0709562],[70469.0,0.0709562]]]
["bitfinex","BTCUSD",1773360057846,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.15119759]],[[70468.0,0.0719562],[70469.0,0.07095514],[70471.0,0.07095164],[70473.0,0.07094972],[70480.0,0.07094279]]]
["bitfinex","BTCUSD",1773360058142,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.15119759]],[[70467.0,0.00144],[70468.0,0.0709562],[70469.0,0.07095333],[70470.0,0.07095419],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360058344,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.15119759]],[[70466.0,0.00144],[70469.0,0.07095333],[70471.0,0.07095166],[70473.0,0.07095015],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360058758,[[70445.0,0.04590021],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557],[70441.0,0.15119759]],[[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360058759,[[70446.0,0.07097635],[70445.0,0.07556418],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07154557]],[[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.11243812],[70480.0,0.07094412],[70482.0,0.00035478]]]
["bitfinex","BTCUSD",1773360058933,[[70447.0,0.04232586],[70446.0,0.07097635],[70445.0,0.07097635],[70444.0,0.07097836],[70443.0,0.07097836]],[[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.07094412],[70482.0,0.00035478],[70494.0,0.07092884]]]
["bitfinex","BTCUSD",1773360059104,[[70447.0,0.04232586],[70446.0,0.07097635],[70445.0,0.07197635],[70444.0,0.07097836],[70443.0,0.07097836]],[[70476.0,0.00144],[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.07094412],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360059302,[[70447.0,0.04232586],[70446.0,0.07097635],[70445.0,0.07097635],[70444.0,0.07097836],[70443.0,0.07097836]],[[70476.0,0.00144],[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.07094412],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360060012,[[70447.0,0.04332586],[70446.0,0.07097635],[70445.0,0.07097635],[70444.0,0.07097836],[70443.0,0.07097836]],[[70476.0,0.00144],[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.07094412],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360060218,[[70449.0,0.03832502],[70448.0,0.00144],[70447.0,0.0055877],[70446.0,0.07097635],[70445.0,0.07097635]],[[70476.0,0.00144],[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.07094412],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360060416,[[70451.0,0.03832502],[70450.0,0.00481731],[70448.0,0.00144],[70447.0,0.001],[70446.0,0.07097635]],[[70476.0,0.00144],[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.07094412],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360060638,[[70453.0,0.03822237],[70451.0,0.00813942],[70448.0,0.00144],[70446.0,0.07097635],[70445.0,0.07197635]],[[70476.0,0.00144],[70477.0,0.07094564],[70478.0,0.07094412],[70479.0,0.11243812],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360060877,[[70455.0,0.03822237],[70454.0,0.07096829],[70453.0,0.07096829],[70452.0,0.07096829],[70451.0,0.07910771]],[[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564],[70479.0,0.041494],[70480.0,0.07094412]]]
["bitfinex","BTCUSD",1773360061091,[[70453.0,0.07096829],[70452.0,0.07096829],[70451.0,0.07096929],[70448.0,0.03822237],[70447.0,0.07197476]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360061380,[[70447.0,0.002],[70446.0,0.0002],[70441.0,0.1170016],[70439.0,0.07098304],[70437.0,0.00164]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360061580,[[70447.0,0.001],[70446.0,0.0002],[70445.0,0.07097534],[70441.0,0.07877923],[70440.0,0.07103173]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360061734,[[70447.0,0.07197492],[70446.0,0.07117534],[70445.0,0.07097534],[70441.0,0.11689578],[70440.0,0.07103173]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360062162,[[70447.0,0.07097492],[70446.0,0.07117574],[70445.0,0.07097534],[70441.0,0.11689578],[70440.0,0.07103173]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360062355,[[70453.0,0.001],[70446.0,0.07117574],[70444.0,0.07097784],[70443.0,0.07097927],[70441.0,0.11689578]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360062581,[[70446.0,0.0002],[70444.0,0.07097749],[70441.0,0.07098077],[70440.0,5e-05],[70439.0,0.07098313]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360062784,[[70446.0,0.0002],[70442.0,0.07154535],[70441.0,0.07098077],[70440.0,5e-05],[70439.0,0.07098313]],[[70473.0,0.041494],[70474.0,0.00144],[70475.0,0.07094714],[70476.0,0.07094714],[70477.0,0.07094564]]]
["bitfinex","BTCUSD",1773360062944,[[70446.0,0.0002],[70442.0,0.00056573],[70441.0,0.07098077],[70440.0,5e-05],[70439.0,0.07098313]],[[70472.0,0.07095016],[70473.0,0.07095016],[70474.0,0.07239016],[70475.0,0.07094714],[70476.0,0.07094714]]]
["bitfinex","BTCUSD",1773360063143,[[70442.0,0.00056573],[70440.0,5e-05]],[[70472.0,0.07095016],[70473.0,0.07095016],[70474.0,0.07239016],[70475.0,0.07094714],[70476.0,0.07094714]]]
["bitfinex","BTCUSD",1773360063144,[[70442.0,0.00056573],[70440.0,5e-05],[70437.0,0.0002],[70435.0,0.0709873],[70433.0,0.07110904]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07095016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360063366,[[70442.0,0.00056573],[70440.0,5e-05],[70438.0,0.07118369],[70437.0,0.07118525],[70433.0,0.07110904]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07195016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360063564,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098329],[70438.0,0.0002],[70437.0,0.07118525]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07195016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360063765,[[70442.0,0.00056573],[70440.0,0.07103232],[70439.0,0.07098329],[70438.0,0.0002],[70437.0,0.0002]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07195016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360063966,[[70442.0,0.00056573],[70440.0,0.07103217],[70439.0,0.07098329],[70438.0,0.0002],[70437.0,0.0002]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07195016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360064167,[[70442.0,0.00056573],[70440.0,0.07103217],[70439.0,0.07098329],[70438.0,0.0002],[70437.0,0.0002]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07095016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360064397,[[70442.0,0.00056573],[70440.0,0.07103217],[70439.0,0.07098329],[70438.0,0.0002],[70437.0,0.0002]],[[70471.0,0.042494],[70472.0,0.07095016],[70473.0,0.07095016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360064593,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098329],[70438.0,0.0002],[70437.0,0.07118487]],[[70471.0,0.041494],[70472.0,0.07095016],[70473.0,0.07095016],[70474.0,0.07239016],[70475.0,0.07094714]]]
["bitfinex","BTCUSD",1773360065086,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098296],[70438.0,0.07118415],[70437.0,0.0002]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07095016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360065286,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098296],[70438.0,0.07118415],[70437.0,0.0002]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07095217],[70472.0,0.07095016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360065457,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098296],[70438.0,0.07118415],[70437.0,0.0002]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07195016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360065653,[[70442.0,0.00056573],[70440.0,5e-05],[70438.0,0.07118415],[70437.0,0.0002],[70436.0,0.07098578]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07195016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360065891,[[70442.0,0.00056573],[70440.0,5e-05],[70439.0,0.07098329],[70438.0,0.07118415],[70437.0,0.0002]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07195016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360066092,[[70442.0,0.00056573],[70440.0,0.07103219],[70438.0,0.07118415],[70437.0,0.0002],[70432.0,0.0010272]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07095016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360066295,[[70440.0,0.07103219],[70438.0,0.07118415],[70437.0,0.0002],[70432.0,0.0010272]],[[70469.0,0.041494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07095016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360066296,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70433.0,0.07110858],[70432.0,0.0010272]],[[70469.0,0.042494],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07095016],[70473.0,0.07095016]]]
["bitfinex","BTCUSD",1773360066499,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70433.0,0.00012],[70432.0,0.0010272]],[[70468.0,0.041494],[70469.0,0.18872663],[70470.0,0.07095217],[70471.0,0.07195217],[70472.0,0.07095016]]]
["bitfinex","BTCUSD",1773360066699,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.07154313],[70433.0,0.00012]],[[70466.0,0.041494],[70467.0,0.00144],[70469.0,0.18872663],[70470.0,0.07095217],[70471.0,0.07095217]]]
["bitfinex","BTCUSD",1773360066899,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.07154313],[70433.0,0.00012]],[[70466.0,0.041494],[70467.0,0.00144],[70469.0,0.18772663],[70470.0,0.07095217],[70471.0,0.07095217]]]
["bitfinex","BTCUSD",1773360067099,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.07154313],[70433.0,0.07110744]],[[70464.0,0.041494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07095721]]]
["bitfinex","BTCUSD",1773360067268,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.07154313],[70433.0,0.00012]],[[70464.0,0.041494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07095721]]]
["bitfinex","BTCUSD",1773360067674,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.00055494],[70433.0,0.00012]],[[70464.0,0.041494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07195721]]]
["bitfinex","BTCUSD",1773360067881,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.00055494],[70433.0,0.0711093]],[[70464.0,0.041494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07095721]]]
["bitfinex","BTCUSD",1773360068078,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.0715425],[70433.0,0.0711093]],[[70464.0,0.041494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07095721]]]
["bitfinex","BTCUSD",1773360068409,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.0715425],[70433.0,0.0711093]],[[70464.0,0.042494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07095721]]]
["bitfinex","BTCUSD",1773360068859,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.0709873],[70434.0,0.00055494]],[[70464.0,0.042494],[70465.0,0.07095721],[70466.0,0.07095721],[70467.0,0.07239721],[70468.0,0.07095721]]]
["bitfinex","BTCUSD",1773360069060,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.0709873],[70434.0,0.00055494]],[[70462.0,0.041494],[70463.0,0.07095922],[70464.0,0.07195922],[70465.0,0.07095721],[70466.0,0.07195721]]]
["bitfinex","BTCUSD",1773360069309,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.0709873],[70434.0,0.00055494]],[[70463.0,0.07095922],[70464.0,0.07195922],[70465.0,0.07095721],[70466.0,0.07195721]]]
["bitfinex","BTCUSD",1773360069310,[[70440.0,5e-05],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.0709873],[70434.0,0.00055494]],[[70460.0,0.041494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07195922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360069513,[[70440.0,0.00025],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.0709873],[70434.0,0.00055494]],[[70460.0,0.041494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07195922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360069918,[[70440.0,0.00025],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.0709873],[70434.0,0.00055494]],[[70460.0,0.041494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07395922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360070072,[[70440.0,0.00025],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.07098674],[70434.0,0.00055494]],[[70460.0,0.041494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07395922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360070273,[[70440.0,0.00025],[70438.0,0.0002],[70437.0,0.0002],[70435.0,0.07098674],[70434.0,0.00055494]],[[70460.0,0.041494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360070475,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.07154328],[70433.0,0.07110901]],[[70460.0,0.042494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360070720,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.00055494],[70433.0,0.07110745]],[[70460.0,0.042494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360070721,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70434.0,0.00055494],[70433.0,0.07110745]],[[70460.0,0.041494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360070928,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098605],[70435.0,0.07098743]],[[70460.0,0.042494],[70461.0,0.00144],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07095721]]]
["bitfinex","BTCUSD",1773360071131,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.07118538],[70435.0,0.07098743],[70432.0,0.07221724]],[[70458.0,0.041494],[70459.0,0.07096325],[70460.0,0.07196325],[70461.0,0.07240325],[70462.0,0.07096325]]]
["bitfinex","BTCUSD",1773360071312,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.07118538],[70435.0,0.11229981],[70432.0,0.07221724]],[[70457.0,0.00144],[70459.0,0.07096325],[70460.0,0.07096325],[70461.0,0.07096325],[70462.0,0.07096325]]]
["bitfinex","BTCUSD",1773360071492,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.07118538],[70435.0,0.11229981],[70432.0,0.07221724]],[[70456.0,0.041494],[70457.0,0.00144],[70459.0,0.07096325],[70460.0,0.07096325],[70461.0,0.07096325]]]
["bitfinex","BTCUSD",1773360071856,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.07118538],[70435.0,0.11229981],[70432.0,0.07221724]],[[70456.0,0.041494],[70457.0,0.00144],[70459.0,0.07096325],[70460.0,0.07296325],[70461.0,0.07096325]]]
["bitfinex","BTCUSD",1773360072128,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70456.0,0.041494],[70457.0,0.00144],[70459.0,0.07096325],[70460.0,0.07196325],[70461.0,0.07096325]]]
["bitfinex","BTCUSD",1773360072891,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70456.0,0.041494],[70457.0,0.00144],[70459.0,0.07096325],[70460.0,0.07096325],[70461.0,0.07096325]]]
["bitfinex","BTCUSD",1773360073116,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70456.0,0.041494],[70457.0,0.00144],[70458.0,0.001],[70459.0,0.07096325],[70460.0,0.07096325]]]
["bitfinex","BTCUSD",1773360073457,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70455.0,0.11246128],[70456.0,0.07096728],[70457.0,0.07240728],[70458.0,0.07096728],[70459.0,0.07096325]]]
["bitfinex","BTCUSD",1773360073741,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70455.0,0.11246128],[70456.0,0.07196728],[70457.0,0.07240728],[70458.0,0.07096728],[70459.0,0.07096325]]]
["bitfinex","BTCUSD",1773360074439,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70455.0,0.11246128],[70456.0,0.07096728],[70457.0,0.07240728],[70458.0,0.07096728],[70459.0,0.07096325]]]
["bitfinex","BTCUSD",1773360074730,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70454.0,0.042934],[70455.0,0.07096728],[70456.0,0.07096728],[70457.0,0.07096728],[70458.0,0.07096728]]]
["bitfinex","BTCUSD",1773360074933,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098631],[70435.0,0.11229981]],[[70454.0,0.042934],[70455.0,0.07196728],[70456.0,0.07096728],[70457.0,0.07096728],[70458.0,0.07096728]]]
["bitfinex","BTCUSD",1773360075445,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.07118535],[70435.0,0.11229981],[68616.0,0.00274]],[[70453.0,0.07096929],[70454.0,0.11390329],[70455.0,0.07196728],[70456.0,0.07096728],[72040.0,6e-05]]]
["bitfinex","BTCUSD",1773360075757,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.07118535],[70435.0,0.11229981],[68616.0,0.00274]],[[70453.0,0.07096929],[70454.0,0.11390329],[70455.0,0.07196728],[70456.0,0.07096728],[70982.0,0.025]]]
["bitfinex","BTCUSD",1773360075928,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098637],[70435.0,0.11229981]],[[70453.0,0.07096929],[70454.0,0.11390329],[70455.0,0.07096728],[70456.0,0.07096728],[70982.0,0.025]]]
["bitfinex","BTCUSD",1773360076284,[[70440.0,1e-08],[70438.0,0.0002],[70437.0,0.0002],[70436.0,0.07098637],[70435.0,0.11229981]],[[70453.0,0.07096929],[70454.0,0.11490329],[70455.0,0.07096728],[70456.0,0.07096728],[70982.0,0.025]]]
["bitfinex","BTCUSD",1773360076420,[[70440.0,1e-08],[70438.0,0.0711842],[70437.0,0.07118441],[70435.0,0.11229981],[70415.0,0.01124]],[[70453.0,0.07096929],[70454.0,0.11490329],[70455.0,0.07096728],[70456.0,0.07096728],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360076618,[[70440.0,0.04131239],[70438.0,0.0711842],[70437.0,0.07118441],[70436.0,0.07821632],[70432.0,0.0012272]],[[70455.0,0.07096728],[70469.0,0.00036663],[70477.0,0.03486185],[70491.0,0.18622001],[70508.0,0.34935098]]]
["bitfinex","BTCUSD",1773360076822,[[70442.0,0.04131238],[70441.0,0.02450477],[70440.0,1e-08],[70438.0,0.0784159],[70437.0,0.07118441]],[[70469.0,0.00036663],[70477.0,0.03486185],[70491.0,0.18622001],[70508.0,0.34935098]]]
["bitfinex","BTCUSD",1773360076823,[[70442.0,0.04131238],[70441.0,0.02450477],[70440.0,1e-08],[70438.0,0.0784159],[70437.0,0.07118441]],[[70453.0,0.001],[70459.0,0.07096325],[70460.0,0.07096265],[70461.0,0.07096325],[70462.0,0.07096325]]]
["bitfinex","BTCUSD",1773360077152,[[70442.0,0.04131238],[70441.0,0.02450477],[70440.0,1e-08],[70438.0,0.0711842],[70437.0,0.07841611]],[[70452.0,0.00144],[70459.0,0.07096325],[70460.0,0.07096265],[70461.0,0.07096325],[70462.0,0.07096325]]]
["bitfinex","BTCUSD",1773360077354,[[70442.0,0.04131238],[70441.0,0.02450477],[70440.0,1e-08],[70438.0,0.0711842],[70437.0,0.07841611]],[[70459.0,0.07096325],[70460.0,0.07096265],[70461.0,0.07096325],[70462.0,0.07096325],[70479.0,0.34075058]]]
["bitfinex","BTCUSD",1773360077523,[[70444.0,0.04131238],[70443.0,0.07097937],[70442.0,0.07097977],[70441.0,0.02450477],[70440.0,0.07098217]],[[70457.0,0.07096526],[70458.0,0.07240526],[70459.0,0.07096325],[70460.0,0.07096265],[70479.0,0.34075058]]]
["bitfinex","BTCUSD",1773360077721,[[70444.0,0.04131238],[70443.0,0.07097937],[70442.0,0.07097977],[70441.0,0.02450477],[70440.0,0.07098217]],[[70453.0,0.001],[70457.0,0.07096526],[70458.0,0.07240526],[70459.0,0.07096325],[70460.0,0.07096265]]]
["bitfinex","BTCUSD",1773360077905,[[70444.0,0.04131238],[70443.0,0.07097937],[70442.0,0.07097977],[70441.0,0.09548414],[70440.0,1e-08]],[[70452.0,0.00144],[70453.0,0.001],[70457.0,0.07096526],[70458.0,0.07096526],[70459.0,0.07096325]]]
["bitfinex","BTCUSD",1773360078390,[[70440.0,1e-08],[70437.0,0.0002],[70435.0,0.07098735],[70433.0,0.07110886],[70431.0,0.07119135]],[[70451.0,0.041494],[70452.0,0.00144],[70453.0,0.001],[70457.0,0.07096526],[70458.0,0.07096526]]]
["bitfinex","BTCUSD",1773360078585,[[70440.0,1e-08],[70437.0,0.0002],[70435.0,0.07098722],[70433.0,0.00012],[70432.0,0.0722171]],[[70451.0,0.041494],[70452.0,0.00144],[70453.0,0.001],[70457.0,0.07096526],[70458.0,0.07096526]]]
["bitfinex","BTCUSD",1773360078785,[[70440.0,1e-08],[70437.0,0.0002],[70434.0,0.07154146],[70433.0,0.00012],[70432.0,0.0722171]],[[70451.0,0.041494],[70452.0,0.00144],[70453.0,0.001],[70457.0,0.07096526],[70458.0,0.07096526]]]
["bitfinex","BTCUSD",1773360078992,[[70440.0,1e-08],[70437.0,0.0002],[70435.0,0.0709874],[70434.0,0.07154146],[70433.0,0.00012]],[[70451.0,0.041494],[70452.0,0.00144],[70457.0,0.07096526],[70458.0,0.07096526],[70700.0,0.01434]]]
["bitfinex","BTCUSD",1773360079191,[[70433.0,0.00012],[70432.0,0.0012272],[70430.0,0.00035496],[70429.0,0.0002],[70426.0,0.04131238]],[[70451.0,0.041494],[70452.0,0.00144],[70457.0,0.07096526],[70458.0,0.07096526],[70462.0,0.34063329]]]
["bitfinex","BTCUSD",1773360079390,[[70432.0,1e-08],[70430.0,0.00035496],[70429.0,0.0002],[70423.0,0.07099952],[70421.0,0.04131238]],[[70451.0,0.041494],[70452.0,0.00144],[70457.0,0.07096526],[70458.0,0.07096526],[70462.0,0.34063329]]]
["bitfinex","BTCUSD",1773360079592,[[70432.0,1e-08],[70430.0,0.00035496],[70429.0,0.0002],[70427.0,0.07119548],[70425.0,0.07119653]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07097232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360079750,[[70432.0,1e-08],[70430.0,0.00035496],[70429.0,0.0002],[70427.0,0.0002],[70426.0,0.07099595]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360079951,[[70427.0,0.0002]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360079952,[[70427.0,0.0002],[70425.0,0.0002],[70419.0,0.07135772],[70418.0,0.19124848],[70402.0,0.09482291]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360080155,[[70427.0,0.0002],[70425.0,0.0002],[70421.0,0.0710009],[70419.0,0.07135815],[70418.0,0.12024438]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360080359,[[70427.0,0.0002],[70425.0,0.0002],[70423.0,0.07099921],[70421.0,0.0710009],[70419.0,0.07135815]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07097232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360080602,[[70427.0,0.0002],[70425.0,0.0002],[70422.0,0.07099998],[70421.0,0.0710009],[70419.0,0.07135815]],[[70449.0,0.041494],[70450.0,0.07097232],[70451.0,0.07097232],[70452.0,0.07241232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360080811,[[70428.0,0.04002912],[70427.0,0.07119509],[70426.0,0.07099584],[70425.0,0.0002],[70424.0,0.07099802]],[[70448.0,0.00144],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07097232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773360080986,[[70430.0,0.04002912],[70429.0,0.00852142],[70427.0,0.07119509],[70426.0,0.07099584],[70425.0,0.07119549]],[[70447.0,0.00144],[70449.0,0.04236749],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07097232]]]
["bitfinex","BTCUSD",1773360081186,[[70427.0,0.0002],[70425.0,0.0002],[70420.0,0.07130176],[70417.0,0.07100469],[70416.0,0.04002912]],[[70446.0,0.04380749],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07097232],[70456.0,0.34064218]]]
["bitfinex","BTCUSD",1773360081372,[[70427.0,0.07119538],[70426.0,0.07099574],[70425.0,0.0002],[70422.0,0.07099992],[70420.0,0.0003]],[[70446.0,0.04380749],[70450.0,0.07097232],[70451.0,0.07197232],[70452.0,0.07097232],[70456.0,0.34064218]]]
["bitfinex","BTCUSD",1773360081579,[[70427.0,0.07119538],[70426.0,0.07099574],[70425.0,0.0002],[70424.0,0.0709983],[70423.0,0.04002912]],[[70444.0,0.04236749],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360081912,[[70427.0,0.0002],[70426.0,0.07099574],[70425.0,0.0002],[70424.0,0.0709983],[70423.0,0.04002912]],[[70444.0,0.04236749],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360082148,[[70427.0,0.0002],[70425.0,0.0002],[70424.0,0.0709983],[70423.0,0.04002912],[70420.0,0.07130181]],[[70444.0,0.0427339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360082308,[[70427.0,0.0002],[70425.0,0.0002],[70421.0,0.0710009],[70420.0,0.0003],[70418.0,0.1899653]],[[70444.0,0.0427339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360082505,[[70427.0,0.0002],[70425.0,0.0002],[70423.0,0.07099905],[70420.0,0.0003],[70418.0,0.1899653]],[[70444.0,0.0427339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360082709,[[70425.0,0.0002],[70420.0,0.0003],[70419.0,0.07135793],[70418.0,0.07100418],[70416.0,0.0710058]],[[70444.0,0.0427339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360082910,[[70425.0,0.0002],[70420.0,0.07130207],[70419.0,0.07135793],[70416.0,0.0710058],[70365.0,0.53301328]],[[70444.0,0.0437339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360083106,[[70420.0,0.0003],[70419.0,0.000355],[70417.0,0.07100552],[70416.0,0.04002912],[70415.0,0.08224681]],[[70444.0,0.0427339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360083353,[[70420.0,0.0003],[70419.0,0.000355],[70417.0,0.07100552],[70416.0,0.04002912],[70415.0,0.01124]],[[70444.0,0.0427339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360083564,[[70420.0,0.0003],[70419.0,0.07135838],[70417.0,0.07100552],[70416.0,0.04002912],[70415.0,0.01124]],[[70444.0,0.0437339],[70445.0,0.07097735],[70446.0,0.07241735],[70447.0,0.07097735],[70448.0,0.07097735]]]
["bitfinex","BTCUSD",1773360083843,[[70420.0,0.0713018],[70419.0,0.07135838],[70417.0,0.07100552],[70415.0,0.01124],[70381.0,0.34099935]],[[70442.0,0.04236749],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097735],[70446.0,0.07241735]]]
["bitfinex","BTCUSD",1773360084007,[[70420.0,0.0713018],[70419.0,0.1113875],[70417.0,0.07100552],[70415.0,0.01124],[70381.0,0.34099935]],[[70442.0,0.04236749],[70443.0,0.07097937],[70444.0,0.07234578],[70445.0,0.07097735],[70446.0,0.07241735]]]
["bitfinex","BTCUSD",1773360084213,[[70420.0,0.0713018],[70419.0,0.1113875],[70417.0,0.07100552],[70415.0,0.01124],[70381.0,0.34099935]],[[70442.0,0.04236749],[70443.0,0.07097937],[70444.0,0.07334578],[70445.0,0.07097735],[70446.0,0.07241735]]]
["bitfinex","BTCUSD",1773360084658,[[70420.0,0.0713018],[70419.0,0.1113875],[70417.0,0.07100552],[70415.0,0.01124],[70381.0,0.34099935]],[[70442.0,0.04236749],[70443.0,0.07097937],[70444.0,0.07334578],[70445.0,0.07097735],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360084872,[[70421.0,0.04002912],[70420.0,0.0713018],[70419.0,0.07135838],[70418.0,0.07100255],[70415.0,0.01124]],[[70440.0,0.04236749],[70443.0,0.07097937],[70444.0,0.07234578],[70445.0,0.07097735],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360085031,[[70420.0,0.0713018],[70419.0,0.07135838],[70418.0,0.07100255],[70415.0,0.01124],[70329.0,0.00185547]],[[70440.0,0.04236749],[70441.0,0.00144],[70443.0,0.07097937],[70444.0,0.07234578],[70445.0,0.07097735]]]
["bitfinex","BTCUSD",1773360085229,[[70420.0,0.0713018],[70419.0,0.07135838],[70415.0,0.01124],[70329.0,0.00185547]],[[70440.0,0.04236749],[70441.0,0.00144],[70443.0,0.07097937],[70444.0,0.07234578],[70445.0,0.07097735]]]
["bitfinex","BTCUSD",1773360085230,[[70420.0,0.0003],[70419.0,0.07135838],[70417.0,0.07100486],[70416.0,0.1110356],[70415.0,0.01124]],[[70440.0,0.04236749],[70441.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097735]]]
["bitfinex","BTCUSD",1773360085468,[[70420.0,0.07130213],[70419.0,0.07135838],[70416.0,0.1110356],[70415.0,0.01124],[70118.0,80.0003624]],[[70439.0,0.04236749],[70440.0,0.07803375],[70441.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578]]]
["bitfinex","BTCUSD",1773360085678,[[70420.0,0.07130213],[70419.0,0.07135838],[70416.0,0.1110356],[70415.0,0.01124],[70118.0,80.0003624]],[[70439.0,0.04236749],[70440.0,0.07803375],[70441.0,0.00144],[70443.0,0.07097937],[70444.0,0.07234578]]]
["bitfinex","BTCUSD",1773360085931,[[70427.0,0.0002],[70420.0,0.07130213],[70419.0,0.07135838],[70416.0,0.1110356],[70415.0,0.01124]],[[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441],[70443.0,0.07097937]]]
["bitfinex","BTCUSD",1773360086100,[[70427.0,0.0002],[70420.0,0.07130213],[70419.0,0.07135838],[70416.0,0.1110356],[70415.0,0.01124]],[[70437.0,0.04236749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441]]]
["bitfinex","BTCUSD",1773360086261,[[70427.0,0.0002],[70421.0,0.07100133],[70420.0,0.07130213],[70419.0,0.000555],[70416.0,0.1110356]],[[70437.0,0.04236749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441]]]
["bitfinex","BTCUSD",1773360086457,[[70427.0,0.0002],[70421.0,0.07100133],[70420.0,0.07130213],[70419.0,0.04058412],[70416.0,0.07100648]],[[70437.0,0.04236749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441]]]
["bitfinex","BTCUSD",1773360087064,[[70419.0,0.000555],[70417.0,0.07100555],[70415.0,0.0822474],[70413.0,0.07100881],[70409.0,0.07101333]],[[70437.0,0.04236749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441]]]
["bitfinex","BTCUSD",1773360087262,[[70419.0,0.000555],[70417.0,0.07100555],[70415.0,0.0822474],[70413.0,0.07100881],[70411.0,0.04002912]],[[70437.0,0.04336749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441]]]
["bitfinex","BTCUSD",1773360087462,[[70415.0,0.01124],[70411.0,0.04002912],[70394.0,0.07138295],[70389.0,0.34096095],[70379.0,0.0003624]],[[70437.0,0.04336749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816],[70441.0,0.07242441]]]
["bitfinex","BTCUSD",1773360087674,[[70416.0,0.04002912],[70415.0,0.08224691],[70414.0,0.07100759],[70413.0,0.12951086],[70408.0,0.07101385]],[[70436.0,0.00144],[70437.0,0.04336749],[70438.0,0.07098441],[70439.0,0.07098441],[70440.0,0.14901816]]]
["bitfinex","BTCUSD",1773360088468,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.08224691],[70413.0,0.12951086],[70408.0,0.07101385]],[[70435.0,0.00144],[70438.0,0.07098441],[70439.0,0.0787088],[70440.0,0.14901816],[70748.0,5e-05]]]
["bitfinex","BTCUSD",1773360088688,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.08224691],[70413.0,0.12951086],[70408.0,0.07101385]],[[70437.0,0.001],[70438.0,0.07098441],[70439.0,0.0787088],[70440.0,0.14901816],[70447.0,0.34103754]]]
["bitfinex","BTCUSD",1773360088870,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70413.0,0.12951086],[70411.0,0.07101129]],[[70436.0,0.00144],[70437.0,0.001],[70438.0,0.07098441],[70439.0,0.0787088],[70440.0,0.14901816]]]
["bitfinex","BTCUSD",1773360089070,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70413.0,0.12951086],[70411.0,0.07101129]],[[70436.0,0.00144],[70438.0,0.07098441],[70439.0,0.0787088],[70440.0,0.14901816],[70620.0,1.268913]]]
["bitfinex","BTCUSD",1773360089316,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70413.0,0.12951086],[70411.0,0.07101129]],[[70435.0,0.00144],[70438.0,0.07098441],[70439.0,0.03634131],[70440.0,0.14901816],[70527.0,0.20009289]]]
["bitfinex","BTCUSD",1773360089520,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70413.0,0.12951086],[70411.0,0.07101129]],[[70435.0,0.00144],[70438.0,0.1133519],[70439.0,0.03634131],[70440.0,0.14901816],[70491.0,0.00022001]]]
["bitfinex","BTCUSD",1773360089671,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70413.0,0.12951086],[70411.0,0.07101129]],[[70438.0,0.1133519],[70439.0,0.03634131],[70440.0,0.14901816],[70485.0,0.12077669],[70491.0,0.00022001]]]
["bitfinex","BTCUSD",1773360089867,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70414.0,0.07100805],[70413.0,0.12951086]],[[70437.0,0.00144],[70438.0,0.1133519],[70439.0,0.03634131],[70440.0,0.14901816],[70485.0,0.12077669]]]
["bitfinex","BTCUSD",1773360090070,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.01124],[70414.0,0.07100805],[70413.0,0.12951086]],[[70437.0,0.00144],[70438.0,0.07098441],[70439.0,0.03634131],[70440.0,0.14901816],[70485.0,0.12077669]]]
["bitfinex","BTCUSD",1773360090321,[[70417.0,0.04002912],[70416.0,0.07100601],[70415.0,0.08224658],[70414.0,0.07100805],[70413.0,0.12950985]],[[70438.0,0.07098441],[70439.0,0.03634131],[70440.0,0.07098441],[70447.0,0.00035496],[70449.0,0.07097421]]]
["bitfinex","BTCUSD",1773360090535,[[70419.0,0.04002912],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601],[70415.0,0.08224658]],[[70437.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.25841937],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360090701,[[70419.0,0.04002912],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601],[70415.0,0.08224658]],[[70436.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.25841937],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360090888,[[70419.0,0.04002912],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601],[70415.0,0.08224658]],[[70436.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.30078686],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360091491,[[70421.0,0.04002912],[70420.0,0.0070057],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601]],[[70435.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097937],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360091689,[[70423.0,0.04002912],[70422.0,0.0070055],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601]],[[70434.0,0.001369],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097937],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360091893,[[70425.0,0.04002912],[70424.0,0.0070053],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601]],[[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097937],[70450.0,0.07097299],[70456.0,0.07096655]]]
["bitfinex","BTCUSD",1773360092125,[[70425.0,0.04002912],[70419.0,0.0080053],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601]],[[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097937],[70446.0,0.07097937],[70454.0,0.04236749]]]
["bitfinex","BTCUSD",1773360092325,[[70425.0,0.04002912],[70419.0,0.0070053],[70418.0,0.07100457],[70417.0,0.07100457],[70416.0,0.07100601]],[[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097937],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360092522,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0709965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70441.0,0.07098138],[70442.0,0.07242138],[70444.0,0.00036641],[70446.0,0.07097937],[70450.0,0.07097308]]]
["bitfinex","BTCUSD",1773360092699,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0709965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70440.0,0.00144],[70441.0,0.07098138],[70442.0,0.07098138],[70444.0,0.00036641],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360092899,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0709965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70440.0,0.00144],[70441.0,0.07098138],[70442.0,0.07098138],[70444.0,0.00036641],[70445.0,0.07097819]]]
["bitfinex","BTCUSD",1773360093121,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0719965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70440.0,0.00144],[70441.0,0.07098138],[70442.0,0.07098138],[70444.0,0.00036641],[70445.0,0.07097819]]]
["bitfinex","BTCUSD",1773360093534,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0719965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70444.0,0.00036641]]]
["bitfinex","BTCUSD",1773360093535,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0719965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70444.0,0.00036641],[70449.0,0.07097525],[70462.0,0.07096072],[70479.0,0.00022001],[70506.0,0.34061997]]]
["bitfinex","BTCUSD",1773360093709,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0719965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70444.0,0.07134482],[70445.0,0.07097753],[70447.0,0.07133033],[70453.0,0.07096944],[70456.0,0.04236749]]]
["bitfinex","BTCUSD",1773360093913,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0719965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70443.0,0.00144],[70444.0,0.07134482],[70445.0,0.07097753],[70446.0,0.07097836],[70447.0,0.00035496]]]
["bitfinex","BTCUSD",1773360094335,[[70427.0,0.04002912],[70426.0,0.0709965],[70425.0,0.0709965],[70424.0,0.0709965],[70423.0,0.07099808]],[[70442.0,0.00144],[70444.0,0.07134482],[70445.0,0.07097753],[70446.0,0.07097836],[70447.0,0.00035496]]]
["bitfinex","BTCUSD",1773360094699,[[70429.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07199449],[70426.0,0.0709965],[70425.0,0.0709965]],[[70442.0,0.07242114],[70444.0,0.07134482],[70445.0,0.07097753],[70447.0,0.00035496],[72000.0,1.2611]]]
["bitfinex","BTCUSD",1773360094923,[[70429.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.0709965],[70425.0,0.0709965]],[[70442.0,0.07242114],[70444.0,0.07134482],[70445.0,0.07097753],[70447.0,0.00035496],[72000.0,1.2611]]]
["bitfinex","BTCUSD",1773360095116,[[70429.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.0709965],[70425.0,0.0709965]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.00036641],[70447.0,0.00035496],[70481.0,0.34073919]]]
["bitfinex","BTCUSD",1773360095320,[[70440.0,6e-05],[70432.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07199449],[70426.0,0.0709965]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.07134679],[70447.0,0.00035496],[70481.0,0.34073919]]]
["bitfinex","BTCUSD",1773360095522,[[70440.0,6e-05],[70432.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.0709965]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.07134679],[70447.0,0.00035496],[70481.0,0.34073919]]]
["bitfinex","BTCUSD",1773360095717,[[70440.0,6e-05],[70432.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.0709965]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.00036641],[70446.0,0.07097641],[70447.0,0.00035496]]]
["bitfinex","BTCUSD",1773360095928,[[70440.0,6e-05],[70432.0,0.04002912],[70429.0,0.001],[70428.0,0.07099449],[70427.0,0.07099449]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.00036641],[70446.0,0.07097641],[70447.0,0.00035496]]]
["bitfinex","BTCUSD",1773360096119,[[70440.0,6e-05],[70432.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07099449],[70304.0,0.9859318]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.00036641],[70446.0,0.07097641],[70447.0,0.00035496]]]
["bitfinex","BTCUSD",1773360096511,[[70440.0,0.00106],[70432.0,0.04002912],[70428.0,0.07099449],[70427.0,0.07099449],[70304.0,0.9859318]],[[70442.0,0.07242114],[70443.0,0.07097983],[70444.0,0.00036641],[70446.0,0.07097641],[70447.0,0.00035496]]]
["bitfinex","BTCUSD",1773360096931,[[70440.0,0.00106],[70437.0,0.07098507],[70435.0,0.07098675],[70433.0,0.0709892],[70432.0,0.04002912]],[[70442.0,0.00144],[70443.0,0.07097983],[70444.0,0.00036641],[70445.0,0.07097792],[70446.0,0.07097641]]]
["bitfinex","BTCUSD",1773360097129,[[70440.0,0.00106],[70438.0,0.07098437],[70437.0,0.07098507],[70433.0,0.0709892],[70340.0,0.06497113]],[[70443.0,0.07097983],[70444.0,0.00036641],[70445.0,0.07097792],[70446.0,0.07097641],[70450.0,0.07097247]]]
["bitfinex","BTCUSD",1773360097452,[[70418.0,0.07100457],[70417.0,0.0712047],[70410.0,0.04002912],[70396.0,5e-05],[70388.0,0.34096226]],[[70441.0,0.04236749],[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097817]]]
["bitfinex","BTCUSD",1773360097600,[[70418.0,0.07100457],[70417.0,0.0002],[70416.0,0.07100558],[70415.0,0.0822475],[70412.0,0.07156481]],[[70441.0,0.04236749],[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097817]]]
["bitfinex","BTCUSD",1773360097801,[[70418.0,0.07100457],[70417.0,0.07120464],[70416.0,0.07100558],[70415.0,0.01124],[70412.0,0.07156481]],[[70441.0,0.04236749],[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097817]]]
["bitfinex","BTCUSD",1773360098429,[[70418.0,0.07200457],[70417.0,0.07120464],[70416.0,0.07100558],[70415.0,0.01124],[70413.0,0.04002912]],[[70441.0,0.04236749],[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097817]]]
["bitfinex","BTCUSD",1773360098632,[[70418.0,0.07200457],[70417.0,0.07120464],[70416.0,0.07100558],[70415.0,0.08224457],[70412.0,0.00055505]],[[70441.0,0.04236749],[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.07134578],[70445.0,0.07097817]]]
["bitfinex","BTCUSD",1773360098835,[[70418.0,0.07100457],[70417.0,0.07120464],[70416.0,0.1110347],[70415.0,0.08224457],[70412.0,0.00055505]],[[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07242239],[70443.0,0.07097937],[70444.0,0.00036641]]]
["bitfinex","BTCUSD",1773360099035,[[70418.0,0.07100457],[70417.0,0.07120464],[70416.0,0.07100558],[70415.0,0.08224457],[70412.0,0.00055505]],[[70439.0,0.04236749],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098239],[70443.0,0.07097937]]]
["bitfinex","BTCUSD",1773360099204,[[70418.0,0.11103369],[70417.0,0.07120464],[70416.0,0.07100558],[70415.0,0.08224457],[70412.0,0.00055505]],[[70439.0,0.04380749],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098239],[70443.0,0.07097937]]]
["bitfinex","BTCUSD",1773360100537,[[70417.0,0.07120471],[70416.0,0.07100622],[70415.0,0.05126912],[70413.0,0.07100951],[70412.0,0.00055505]],[[70439.0,0.04380749],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098239],[70443.0,0.07097937]]]
["bitfinex","BTCUSD",1773360100764,[[70417.0,0.07120471],[70416.0,0.07100622],[70415.0,0.05126912],[70414.0,0.0089311],[70413.0,0.07100951]],[[70439.0,0.04380749],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098239],[70443.0,0.07097937]]]
["bitfinex","BTCUSD",1773360100977,[[70417.0,0.07120471],[70416.0,0.07100622],[70415.0,0.05126912],[70414.0,0.0089311],[70413.0,0.07100951]],[[70438.0,0.07098441],[70439.0,0.07242441],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098239]]]
["bitfinex","BTCUSD",1773360101170,[[70417.0,0.0002],[70415.0,0.05126912],[70414.0,0.0089311],[70413.0,0.07100951]],[[70438.0,0.07098441],[70439.0,0.07242441],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098239]]]
["bitfinex","BTCUSD",1773360101171,[[70417.0,0.0002],[70415.0,0.05126912],[70414.0,0.07993891],[70413.0,0.07100951],[70410.0,0.07101173]],[[70437.0,0.04236749],[70438.0,0.07098441],[70439.0,0.15045816],[70440.0,0.07098239],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360101375,[[70417.0,0.0002],[70415.0,0.12227645],[70414.0,0.07100781],[70412.0,0.00948615],[70410.0,0.07101173]],[[70437.0,0.04236749],[70438.0,0.07098441],[70439.0,0.14901816],[70440.0,0.07098239],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360101588,[[70421.0,0.0002],[70417.0,0.0002],[70415.0,0.12227645],[70414.0,0.07100781],[70412.0,0.00948615]],[[70435.0,0.04236749],[70436.0,0.00144],[70438.0,0.07098441],[70439.0,0.14901816],[70440.0,0.07098239]]]
["bitfinex","BTCUSD",1773360101750,[[70421.0,0.0002],[70417.0,0.0002],[70415.0,0.12227645],[70414.0,0.07120781],[70412.0,0.00948615]],[[70435.0,0.04236749],[70436.0,0.00144],[70438.0,0.07098441],[70439.0,0.14901816],[70440.0,0.07098239]]]
["bitfinex","BTCUSD",1773360102541,[[70421.0,0.0002],[70417.0,0.0002],[70416.0,0.07100584],[70415.0,0.12227645],[70414.0,0.07120781]],[[70435.0,0.04236749],[70436.0,0.00144],[70438.0,0.07098441],[70439.0,0.14901816],[70440.0,0.07098239]]]
["bitfinex","BTCUSD",1773360102773,[[70421.0,0.0002],[70417.0,0.07120519],[70416.0,0.07100584],[70415.0,0.05126912],[70414.0,0.07120781]],[[70435.0,0.04236749],[70436.0,0.00144],[70438.0,0.07098441],[70439.0,0.14901816],[70440.0,0.07098239]]]
["bitfinex","BTCUSD",1773360102953,[[70421.0,0.0002],[70420.0,0.07100245],[70417.0,0.0002],[70416.0,0.07100584],[70415.0,0.01124]],[[70433.0,0.07098945],[70434.0,0.07242945],[70435.0,0.11335694],[70436.0,0.07098843],[70439.0,0.07803375]]]
["bitfinex","BTCUSD",1773360103157,[[70421.0,0.0002],[70420.0,0.07100245],[70419.0,0.11274661],[70417.0,0.0002],[70416.0,0.07100584]],[[70433.0,0.07098945],[70434.0,0.07242945],[70435.0,0.11335694],[70436.0,0.07098843],[70439.0,0.07803375]]]
["bitfinex","BTCUSD",1773360103676,[[70422.0,0.07100053],[70421.0,0.07120112],[70419.0,0.11274661],[70417.0,0.0002],[70366.0,0.08104104]],[[70432.0,0.00144],[70433.0,0.07098945],[70434.0,0.07098945],[70435.0,0.07098945],[70436.0,0.07098843]]]
["bitfinex","BTCUSD",1773360104245,[[70422.0,0.07100053],[70421.0,0.07120112],[70419.0,0.11274661],[70417.0,0.0002],[70366.0,0.08104104]],[[70433.0,0.07098945],[70434.0,0.07098945],[70435.0,0.07098945],[70436.0,0.07098843],[70470.0,0.00071734]]]
["bitfinex","BTCUSD",1773360104495,[[70422.0,0.07100053],[70421.0,0.07120112],[70420.0,0.07100053],[70419.0,0.04174498],[70417.0,0.0002]],[[70432.0,0.00144],[70433.0,0.07098945],[70434.0,0.07098945],[70435.0,0.07098945],[70436.0,0.07098843]]]
["bitfinex","BTCUSD",1773360104659,[[70421.0,0.07120112],[70419.0,0.11274786],[70418.0,0.07100432],[70417.0,0.0002],[68669.0,0.00795201]],[[70433.0,0.07098945],[70434.0,0.07098945],[70435.0,0.07098945],[70436.0,0.07098843],[70748.0,5e-05]]]
["bitfinex","BTCUSD",1773360104883,[[70422.0,0.001],[70421.0,0.0002],[70420.0,0.07100231],[70419.0,0.07100288],[70417.0,0.04194498]],[[70432.0,0.00144],[70433.0,0.07098945],[70434.0,0.07098945],[70435.0,0.07098945],[70436.0,0.07098843]]]
["bitfinex","BTCUSD",1773360105098,[[70417.0,0.11294972],[70414.0,0.0002],[70413.0,0.07100948],[70399.0,0.07174085],[70396.0,5e-05]],[[70431.0,0.07099146],[70432.0,0.07243146],[70433.0,0.07098945],[70434.0,0.11283466],[70435.0,0.07098945]]]
["bitfinex","BTCUSD",1773360105330,[[70417.0,0.04194498],[70416.0,0.07100562],[70414.0,0.07120784],[70413.0,0.07100948],[70412.0,0.00981774]],[[70431.0,0.07099146],[70432.0,0.07243146],[70433.0,0.07098945],[70434.0,0.11283466],[70435.0,0.07098945]]]
["bitfinex","BTCUSD",1773360105627,[[70417.0,0.04194498],[70416.0,0.07100562],[70414.0,0.08047049],[70413.0,0.07100948],[70412.0,0.00055505]],[[70430.0,0.00144],[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945],[70434.0,0.11283466]]]
["bitfinex","BTCUSD",1773360105778,[[70422.0,0.090069],[70417.0,0.04194498],[70416.0,0.07100562],[70414.0,0.08047049],[70413.0,0.07100948]],[[70430.0,0.00144],[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945],[70434.0,0.11283466]]]
["bitfinex","BTCUSD",1773360105982,[[70422.0,0.090069],[70417.0,0.04194498],[70416.0,0.07100562],[70414.0,0.07120784],[70413.0,0.07100948]],[[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945],[70434.0,0.11283466],[70502.0,0.02838]]]
["bitfinex","BTCUSD",1773360106179,[[70417.0,0.04194498],[70414.0,0.07120784]],[[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945],[70434.0,0.11283466],[70502.0,0.02838]]]
["bitfinex","BTCUSD",1773360106180,[[70417.0,0.0002],[70414.0,0.0002],[70411.0,0.07101139],[70409.0,0.07121268],[70408.0,0.07101375]],[[70429.0,0.0418432],[70430.0,0.00144],[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945]]]
["bitfinex","BTCUSD",1773360106390,[[70417.0,0.0002],[70414.0,0.0002],[70410.0,0.07101256],[70409.0,0.0002],[70408.0,0.07101375]],[[70429.0,0.0418432],[70430.0,0.00144],[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945]]]
["bitfinex","BTCUSD",1773360106596,[[70417.0,0.0002],[70414.0,0.0002],[70412.0,0.07156562],[70410.0,0.07101256],[70409.0,0.0002]],[[70429.0,0.0418432],[70430.0,0.00144],[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945]]]
["bitfinex","BTCUSD",1773360106791,[[70417.0,0.0002],[70414.0,0.0002],[70413.0,0.07100957],[70412.0,0.07156562],[70410.0,0.07101256]],[[70429.0,0.0418432],[70430.0,0.00144],[70431.0,0.07099146],[70432.0,0.07099146],[70433.0,0.07098945]]]
["bitfinex","BTCUSD",1773360107012,[[70417.0,0.0002],[70414.0,0.0002],[70413.0,0.07100957],[70412.0,0.07156562],[70410.0,0.07101256]],[[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146],[70498.0,0.0469035]]]
["bitfinex","BTCUSD",1773360107215,[[70417.0,0.0002],[70414.0,0.0002],[70413.0,0.07100957],[70412.0,0.07156562],[70410.0,0.07101256]],[[70427.0,0.0418432],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146]]]
["bitfinex","BTCUSD",1773360107384,[[70417.0,0.0002],[70414.0,0.07120836],[70413.0,0.07100957],[70412.0,0.00055505],[70410.0,0.07101256]],[[70427.0,0.0418432],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146]]]
["bitfinex","BTCUSD",1773360107581,[[70417.0,0.0002],[70414.0,0.0002],[70413.0,0.07100957],[70412.0,0.00055505],[70411.0,0.07101103]],[[70427.0,0.0418432],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146]]]
["bitfinex","BTCUSD",1773360107983,[[70417.0,0.0002],[70414.0,0.0002],[70413.0,0.07100957],[70412.0,0.07156366],[70402.0,0.01643627]],[[70427.0,0.0418432],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146]]]
["bitfinex","BTCUSD",1773360108218,[[70417.0,0.0002],[70414.0,0.0002],[70413.0,0.07100957],[70412.0,0.07156366],[70402.0,0.01787627]],[[70427.0,0.0418432],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146]]]
["bitfinex","BTCUSD",1773360108804,[[70417.0,0.0002],[70414.0,0.07120834],[70413.0,0.07100957],[70412.0,0.00055505],[70402.0,0.01787627]],[[70427.0,0.0418432],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07243449],[70431.0,0.07099146]]]
["bitfinex","BTCUSD",1773360109258,[[70417.0,0.0002],[70414.0,0.07120834],[70413.0,0.07100957],[70412.0,0.00055505],[70402.0,0.01787627]],[[70426.0,0.0709965],[70427.0,0.1128397],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773360109587,[[70417.0,0.0002],[70416.0,0.07100647],[70414.0,0.07120834],[70412.0,0.07156558],[70407.0,0.07101552]],[[70426.0,0.0709965],[70427.0,0.1128397],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773360109715,[[70417.0,0.0002],[70415.0,0.08224752],[70414.0,0.07120834],[70412.0,0.07156558],[70407.0,0.07121552]],[[70426.0,0.0709965],[70427.0,0.1128397],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773360110705,[[70417.0,0.0002],[70415.0,0.01124],[70414.0,0.07120834],[70412.0,0.07156558],[70410.0,0.07101244]],[[70426.0,0.07094763],[70427.0,0.1128397],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773360111055,[[70417.0,0.0002],[70415.0,0.01124],[70414.0,0.0002],[70412.0,0.07156501],[70411.0,0.07101072]],[[70426.0,0.07094763],[70427.0,0.1128397],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773360111467,[[70417.0,0.0002],[70415.0,0.01124],[70414.0,0.0002],[70413.0,0.07100927],[70412.0,0.07156501]],[[70426.0,0.07094763],[70427.0,0.1128397],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.00144]]]
["bitfinex","BTCUSD",1773360113374,[[70417.0,0.07120515],[70415.0,0.1248034],[70414.0,0.0002],[70413.0,0.07100947],[70412.0,0.00055505]],[[70425.0,0.00144],[70426.0,0.07094763],[70427.0,0.0709965],[70428.0,0.07099449],[70429.0,0.0709965]]]
["bitfinex","BTCUSD",1773360113567,[[70417.0,0.0002],[70416.0,0.07100648],[70415.0,0.1248034],[70414.0,0.0002],[70413.0,0.07100947]],[[70425.0,0.00144],[70426.0,0.07094763],[70427.0,0.0709965],[70428.0,0.07099449],[70429.0,0.0709965]]]
["bitfinex","BTCUSD",1773360113734,[[70414.0,0.0710086],[70406.0,0.07149592],[70366.0,0.01124],[70336.0,0.07690475],[68725.0,0.00013]],[[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70429.0,0.0709965],[70472.0,0.35180541]]]
["bitfinex","BTCUSD",1773360113930,[[70414.0,0.0710086],[70413.0,0.07100947],[70408.0,0.00855512],[70406.0,0.07149592],[70366.0,0.01124]],[[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70429.0,0.11053071],[70472.0,0.35180541]]]
["bitfinex","BTCUSD",1773360114155,[[70414.0,0.0710086],[70413.0,0.07100947],[70408.0,0.00855512],[70406.0,0.07149592],[70366.0,0.01124]],[[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70429.0,0.11053071],[70444.0,0.03663683]]]
["bitfinex","BTCUSD",1773360115830,[[70413.0,0.07100947],[70411.0,0.13574064],[70408.0,0.07101438],[70406.0,0.07149592],[70366.0,0.01124]],[[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70427.0,0.07099852],[70436.0,0.07098726]]]
["bitfinex","BTCUSD",1773360116044,[[70417.0,0.0002],[70413.0,0.07100947],[70411.0,0.07101095],[70408.0,0.07101438],[70406.0,0.07149592]],[[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.11048184],[70427.0,0.07099852],[70436.0,0.07098726]]]
["bitfinex","BTCUSD",1773360116453,[[70417.0,0.0002],[70413.0,0.07100947],[70411.0,0.07101095],[70409.0,0.07121286],[70406.0,0.08154079]],[[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.11048184],[70427.0,0.07099852],[70436.0,0.07098726]]]
["bitfinex","BTCUSD",1773360116695,[[70409.0,0.0002],[70407.0,0.07121566],[70406.0,0.00048],[70404.0,0.07101834],[70402.0,0.01663627]],[[70423.0,0.03953421],[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360116847,[[70409.0,0.0002],[70408.0,0.07101438],[70407.0,0.07121566],[70406.0,0.00048],[70404.0,0.07101834]],[[70423.0,0.03953421],[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360117383,[[70409.0,0.0002],[70407.0,0.0002],[70406.0,0.00048],[70404.0,0.07101776],[70401.0,0.07102166]],[[70423.0,0.03953421],[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360117599,[[70409.0,0.0002],[70407.0,0.0002],[70406.0,0.00048],[70405.0,0.07801711],[70404.0,0.07101776]],[[70423.0,0.03953421],[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360117796,[[70409.0,0.0002],[70407.0,0.0002],[70406.0,0.07149664],[70405.0,0.007],[70404.0,0.07101776]],[[70423.0,0.03953421],[70424.0,0.07099852],[70425.0,0.07243852],[70426.0,0.07094763],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360117970,[[70409.0,0.0002],[70407.0,0.0002],[70406.0,0.07149664],[70405.0,0.007],[70404.0,0.07101776]],[[70421.0,0.03953421],[70422.0,0.07100053],[70423.0,0.07100053],[70424.0,0.07099852],[70425.0,0.07243852]]]
["bitfinex","BTCUSD",1773360119300,[[70409.0,0.0002],[70407.0,0.0002],[70406.0,0.00048],[70405.0,0.07801765],[70403.0,0.07101949]],[[70421.0,0.03990039],[70422.0,0.07100053],[70423.0,0.07100053],[70424.0,0.07099852],[70425.0,0.07243852]]]
["bitfinex","BTCUSD",1773360119464,[[70406.0,0.00048],[70405.0,0.007],[70402.0,0.08745671],[70399.0,0.08286795],[70393.0,0.07102927]],[[70421.0,0.03990039],[70422.0,0.07100053],[70423.0,0.07100053],[70424.0,0.07099852],[70425.0,0.07243852]]]
["bitfinex","BTCUSD",1773360119672,[[70406.0,0.00048],[70405.0,0.007],[70403.0,0.0710187],[70402.0,0.08745512],[70399.0,0.08286795]],[[70421.0,0.03990039],[70422.0,0.07100053],[70423.0,0.07100053],[70424.0,0.07099852],[70425.0,0.07243852]]]
["bitfinex","BTCUSD",1773360120393,[[70406.0,0.00048],[70405.0,0.007],[70402.0,0.01643627],[70401.0,0.07102128],[70400.0,0.07472192]],[[70419.0,0.03953421],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053],[70423.0,0.07100053]]]
["bitfinex","BTCUSD",1773360120746,[[70406.0,1e-08],[70405.0,0.007],[70402.0,0.08745697],[70401.0,0.0710214],[70400.0,0.0037]],[[70417.0,0.03953421],[70418.0,0.00144],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053]]]
["bitfinex","BTCUSD",1773360121089,[[70406.0,1e-08],[70405.0,0.007],[70402.0,0.01643627],[70401.0,0.07102134],[70400.0,0.0037]],[[70417.0,0.03953421],[70418.0,0.00144],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053]]]
["bitfinex","BTCUSD",1773360121295,[[70406.0,1e-08],[70405.0,0.007],[70402.0,0.01643627],[70401.0,0.07102134],[70400.0,0.07472272]],[[70417.0,0.03953421],[70418.0,0.00144],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053]]]
["bitfinex","BTCUSD",1773360121497,[[70406.0,1e-08],[70405.0,0.0780176],[70402.0,0.01643627],[70400.0,0.07472263],[70379.0,0.34136992]],[[70417.0,0.03953421],[70418.0,0.00144],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053]]]
["bitfinex","BTCUSD",1773360121703,[[70406.0,1e-08],[70405.0,0.0780176],[70403.0,0.07101954],[70402.0,0.01643627],[70400.0,0.07472263]],[[70417.0,0.03953421],[70418.0,0.00144],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053]]]
["bitfinex","BTCUSD",1773360121889,[[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667],[70402.0,0.01643627]],[[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053],[70427.0,0.07099603],[70431.0,0.07099239]]]
["bitfinex","BTCUSD",1773360122093,[[70407.0,0.00657535],[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667]],[[70419.0,0.00144],[70420.0,0.07100255],[70421.0,0.07136873],[70422.0,0.07100053],[70423.0,0.07100255]]]
["bitfinex","BTCUSD",1773360122285,[[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667],[70140.0,80.090069]],[[70418.0,0.07100457],[70419.0,0.07244457],[70420.0,0.07100255],[70421.0,0.00036618],[70423.0,0.07100255]]]
["bitfinex","BTCUSD",1773360122486,[[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667],[70351.0,0.07184611]],[[70418.0,0.07100457],[70419.0,0.07244457],[70420.0,0.07100255],[70421.0,0.00036618],[70423.0,0.07100255]]]
["bitfinex","BTCUSD",1773360122709,[[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667],[70351.0,0.07184611]],[[70421.0,0.00036618],[70423.0,0.07100255]]]
["bitfinex","BTCUSD",1773360122710,[[70407.0,0.00921176],[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667]],[[70417.0,0.00144],[70421.0,0.00036618],[70423.0,0.07099953],[70425.0,0.07099845],[70427.0,0.07099607]]]
["bitfinex","BTCUSD",1773360122911,[[70407.0,0.00921176],[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667]],[[70416.0,0.00144],[70421.0,0.00036618],[70422.0,0.07100093],[70424.0,0.07099949],[70425.0,0.07099845]]]
["bitfinex","BTCUSD",1773360123180,[[70407.0,0.00921176],[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667]],[[70424.0,0.07099949],[70425.0,0.07099759],[70427.0,0.07099561],[70437.0,0.0395881],[70458.0,0.0384]]]
["bitfinex","BTCUSD",1773360123323,[[70407.0,0.00921176],[70406.0,0.07101636],[70405.0,0.0780176],[70404.0,0.07101667],[70403.0,0.07101667]],[[70458.0,0.0384]]]
["bitfinex","BTCUSD",1773360123324,[[70412.0,0.06435665],[70410.0,0.14525106],[70408.0,0.00515482],[70407.0,0.00036618],[70406.0,0.07101636]],[[70444.0,0.00022001],[70451.0,0.11077967],[70458.0,0.00144],[70466.0,0.00022001],[70470.0,0.1459684]]]
["bitfinex","BTCUSD",1773360123541,[[70421.0,0.00777176],[70420.0,0.14525106],[70413.0,0.00144],[70412.0,0.06435665],[70411.0,0.0051546]],[[70449.0,0.07097379],[70450.0,0.16104193],[70451.0,0.00022001],[70452.0,0.07119083],[70455.0,0.0395881]]]
["bitfinex","BTCUSD",1773360123728,[[70422.0,0.00144],[70420.0,0.14525106],[70412.0,0.07093732],[70398.0,0.34088003],[70392.0,0.0271064]],[[70446.0,0.00144],[70447.0,0.07133038],[70448.0,0.07097441],[70450.0,0.090069],[70451.0,0.00022001]]]
["bitfinex","BTCUSD",1773360123928,[[70423.0,0.00766493],[70422.0,0.00144],[70420.0,0.14525106],[70412.0,0.07093732],[70398.0,0.34108003]],[[70446.0,0.00144],[70447.0,0.07133038],[70448.0,0.07097441],[70450.0,0.1296571],[70451.0,0.00022001]]]
["bitfinex","BTCUSD",1773360124109,[[70423.0,0.00766493],[70422.0,0.00144],[70420.0,0.14525106],[70412.0,0.07093732],[70398.0,0.34108003]],[[70446.0,0.00144],[70447.0,0.07133038],[70448.0,0.07097441],[70450.0,0.1296571],[70451.0,0.07119232]]]
["bitfinex","BTCUSD",1773360124310,[[70423.0,0.00766493],[70422.0,0.00144],[70420.0,0.14525106],[70412.0,0.07093732],[70398.0,0.34108003]],[[70447.0,0.03492501],[70448.0,0.07241441],[70450.0,0.1296571],[70451.0,0.07119232],[70476.0,0.01307813]]]
["bitfinex","BTCUSD",1773360124647,[[70425.0,0.00463816],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07243852],[70421.0,0.07099852]],[[70448.0,0.07241441],[70450.0,0.1610419],[70451.0,0.00022001],[70454.0,0.1120707],[70564.0,0.9869325]]]
["bitfinex","BTCUSD",1773360124866,[[70425.0,0.00463816],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07243852],[70421.0,0.07099852]],[[70448.0,0.07241441],[70450.0,0.1610419],[70451.0,0.00022001],[70454.0,0.1120707],[70470.0,0.18158993]]]
["bitfinex","BTCUSD",1773360125085,[[70430.0,0.14525106],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07243852],[70421.0,0.07099852]],[[70450.0,0.090069],[70451.0,0.00022001],[70452.0,0.07119059],[70454.0,0.07096921],[70461.0,0.07096197]]]
["bitfinex","BTCUSD",1773360125246,[[70432.0,0.00455593],[70431.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852]],[[70449.0,0.00144],[70451.0,0.07119154],[70452.0,0.07119059],[70454.0,0.07096921],[70458.0,0.04110149]]]
["bitfinex","BTCUSD",1773360125441,[[70434.0,0.00455593],[70433.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852]],[[70451.0,0.07119154],[70452.0,0.07119059],[70454.0,0.07096921],[70458.0,0.04110149]]]
["bitfinex","BTCUSD",1773360125442,[[70434.0,0.00455593],[70433.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852]],[[70448.0,0.00144],[70451.0,0.07119154],[70452.0,0.07119059],[70454.0,0.07096921],[70458.0,0.04110149]]]
["bitfinex","BTCUSD",1773360125645,[[70436.0,0.00479444],[70435.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852]],[[70448.0,0.00144],[70451.0,0.07119154],[70452.0,0.07119059],[70454.0,0.07096921],[70472.0,0.04730396]]]
["bitfinex","BTCUSD",1773360125846,[[70436.0,0.00479444],[70435.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852]],[[70448.0,0.00144],[70451.0,0.07119154],[70452.0,0.07119059],[70454.0,0.07096921],[70455.0,0.04110149]]]
["bitfinex","BTCUSD",1773360126176,[[70435.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852],[70421.0,0.07199852]],[[70448.0,0.00144],[70451.0,0.07119154],[70452.0,0.07119059],[70454.0,0.07096921]]]
["bitfinex","BTCUSD",1773360126177,[[70435.0,0.00144],[70424.0,0.07099852],[70423.0,0.07099852],[70422.0,0.07099852],[70421.0,0.07199852]],[[70448.0,0.00144],[70451.0,0.07119154],[70452.0,0.07119059],[70453.0,0.07097131],[70454.0,0.07097131]]]
["bitfinex","BTCUSD",1773360126323,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70431.0,0.07099049],[70423.0,0.07099852]],[[70448.0,0.07241509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059],[70453.0,0.04110149]]]
["bitfinex","BTCUSD",1773360126851,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.00553058],[70431.0,0.07099049]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360127033,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.00553058],[70431.0,0.07099049]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360127228,[[70436.0,0.07109618],[70435.0,0.07342642],[70434.0,0.07098642],[70433.0,0.00553058],[70431.0,0.07099049]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360127462,[[70436.0,0.07109618],[70435.0,0.07342642],[70434.0,0.07098642],[70433.0,0.076517],[70220.0,1.4168449]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360127667,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.076517],[70220.0,1.4168449]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360127867,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.076517],[70220.0,1.4168449]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360128090,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.076517],[70419.0,0.0001435]],[[70447.0,0.00144],[70448.0,0.07097509],[70450.0,0.07097324],[70451.0,0.00022001],[70452.0,0.07119059]]]
["bitfinex","BTCUSD",1773360128463,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.076517],[70419.0,0.0001435]],[[70446.0,0.00144],[70450.0,0.07097324],[70451.0,0.07119233],[70452.0,0.07119059],[70470.0,0.145606]]]
["bitfinex","BTCUSD",1773360128680,[[70437.0,0.00528639],[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07098642]],[[70451.0,0.00022001],[70452.0,0.00022001],[70453.0,0.07107547],[70455.0,0.07096745],[70460.0,0.04110149]]]
["bitfinex","BTCUSD",1773360128890,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07098642],[70340.0,3.55391148]],[[70451.0,0.00022001],[70452.0,0.00022001],[70453.0,0.07107547],[70455.0,0.07096745]]]
["bitfinex","BTCUSD",1773360128891,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07098642],[70340.0,3.55391148]],[[70451.0,0.07119138],[70452.0,0.00166001],[70453.0,0.07107547],[70455.0,0.07096745],[70481.0,0.18790951]]]
["bitfinex","BTCUSD",1773360129097,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07098642],[70428.0,0.00528639]],[[70450.0,0.00144],[70451.0,0.07119138],[70452.0,0.07119108],[70453.0,0.07107547],[70455.0,0.04110149]]]
["bitfinex","BTCUSD",1773360129296,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07098642],[70428.0,0.00528639]],[[70450.0,0.00144],[70451.0,0.07119138],[70452.0,0.07119108],[70453.0,0.11217696],[70475.0,0.03494146]]]
["bitfinex","BTCUSD",1773360129530,[[70436.0,0.07209618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07627281],[70169.0,80.0002495]],[[70450.0,0.00144],[70451.0,0.07119138],[70452.0,0.00022001],[70453.0,0.11217696],[70456.0,0.07096709]]]
["bitfinex","BTCUSD",1773360129692,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07627281],[70359.0,0.0090069]],[[70451.0,0.07119138],[70452.0,0.00022001],[70453.0,0.11217696],[70456.0,0.07096709],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360129905,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07627281],[70359.0,0.0090069]],[[70450.0,0.00144],[70451.0,0.07119138],[70452.0,0.00022001],[70453.0,0.11217696],[70455.0,0.07096821]]]
["bitfinex","BTCUSD",1773360130101,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07627281],[70359.0,0.0090069]],[[70450.0,0.00144],[70451.0,0.07119138],[70452.0,0.07119085],[70453.0,0.11217696],[70729.0,80.0]]]
["bitfinex","BTCUSD",1773360130301,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07627281],[70430.0,0.00035496]],[[70450.0,0.00144],[70451.0,0.07119138],[70452.0,0.07119085],[70453.0,0.11217696],[70729.0,80.0]]]
["bitfinex","BTCUSD",1773360130504,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07627281],[70430.0,0.00035496]],[[70450.0,0.07241267],[70451.0,0.07119138],[70452.0,0.00022001],[70453.0,0.11217696],[70500.0,0.29085681]]]
["bitfinex","BTCUSD",1773360131630,[[70436.0,0.07109618],[70435.0,0.07242642],[70434.0,0.07098642],[70433.0,0.07098642],[70430.0,0.00035496]],[[70450.0,0.07241267],[70451.0,0.07119138],[70452.0,0.0413215],[70453.0,0.07107547],[70470.0,0.145606]]]
["bitfinex","BTCUSD",1773360131963,[[70435.0,0.07098642],[70434.0,0.07098642],[70430.0,0.00035496],[70429.0,0.0773556],[70418.0,0.07100396]],[[70447.0,0.00022001],[70450.0,0.07241267],[70451.0,0.07119138],[70452.0,0.07119233],[70453.0,0.07107832]]]
["bitfinex","BTCUSD",1773360132100,[[70436.0,0.001],[70434.0,0.07098642],[70431.0,0.07099136],[70430.0,0.00035496],[70429.0,0.00144]],[[70446.0,0.04110149],[70447.0,0.00032985],[70450.0,0.07241267],[70451.0,0.07119138],[70452.0,0.07119233]]]
["bitfinex","BTCUSD",1773360132303,[[70434.0,0.07098642],[70433.0,0.07098941],[70431.0,0.07099136],[70430.0,0.00035496],[70429.0,0.00144]],[[70446.0,0.04110149],[70447.0,0.00032985],[70450.0,0.07241267],[70451.0,0.07119138],[70452.0,0.07119233]]]
["bitfinex","BTCUSD",1773360132703,[[70436.0,0.07198595],[70434.0,0.07098642],[70432.0,0.07098844],[70430.0,0.00035496],[70429.0,0.00144]],[[70445.0,0.11207884],[70446.0,0.07097735],[70447.0,0.07130556],[70450.0,0.00144],[70451.0,0.07119138]]]
["bitfinex","BTCUSD",1773360132903,[[70436.0,0.07098595],[70434.0,0.07098642],[70432.0,0.07098844],[70430.0,0.00035496],[70429.0,0.00144]],[[70445.0,0.11207884],[70446.0,0.07097735],[70447.0,0.07130556],[70450.0,0.00144],[70451.0,0.07119138]]]
["bitfinex","BTCUSD",1773360133156,[[70436.0,0.07098595],[70434.0,0.07098642],[70432.0,0.07098844],[70430.0,0.00035496],[70426.0,0.00144]],[[70444.0,0.00144],[70445.0,0.11207884],[70446.0,0.07097735],[70447.0,0.07130556],[70451.0,0.07119138]]]
["bitfinex","BTCUSD",1773360133359,[[70436.0,0.07198595],[70434.0,0.07098642],[70432.0,0.07098844],[70430.0,0.00035496],[70426.0,0.00144]],[[70444.0,0.00144],[70445.0,0.11207884],[70446.0,0.07097735],[70447.0,0.07130556],[70451.0,0.07119138]]]
["bitfinex","BTCUSD",1773360133563,[[70436.0,0.07098595],[70434.0,0.07098642],[70432.0,0.07098844],[70430.0,0.00035496],[70426.0,0.00144]],[[70444.0,0.00144],[70445.0,0.11207884],[70446.0,0.07097735],[70447.0,0.07130556],[70451.0,0.07119138]]]
["bitfinex","BTCUSD",1773360133760,[[70436.0,0.07098595],[70434.0,0.07098642],[70432.0,0.07098844],[70430.0,0.00035496],[70426.0,0.00144]],[[70443.0,0.04110149],[70444.0,0.00144],[70445.0,0.07097735],[70446.0,0.07097735],[70447.0,0.07130556]]]
["bitfinex","BTCUSD",1773360133976,[[70430.0,0.00035496],[70423.0,0.07099886]],[[70443.0,0.04110149],[70444.0,0.00144],[70445.0,0.07097735],[70446.0,0.07097735],[70447.0,0.07130556]]]
["bitfinex","BTCUSD",1773360133977,[[70430.0,0.00035496],[70423.0,0.07099886],[70421.0,0.07100054],[70420.0,0.00144],[70419.0,0.00744798]],[[70443.0,0.04110149],[70444.0,0.00144],[70445.0,0.07097735],[70446.0,0.07097735],[70447.0,0.07130556]]]
["bitfinex","BTCUSD",1773360134129,[[70430.0,0.07134727],[70428.0,0.07099398],[70427.0,0.0709945],[70421.0,0.07100054],[70420.0,0.00144]],[[70443.0,0.04110149],[70444.0,0.00144],[70445.0,0.07097735],[70446.0,0.07097735],[70447.0,0.07130556]]]
["bitfinex","BTCUSD",1773360134667,[[70430.0,0.07134727],[70428.0,0.07099398],[70427.0,0.0709945],[70421.0,0.07244054],[70419.0,0.00744798]],[[70443.0,0.04110149],[70444.0,0.00144],[70445.0,0.07097735],[70446.0,0.07097735],[70447.0,0.07130556]]]
["bitfinex","BTCUSD",1773360134940,[[70430.0,0.07134727],[70428.0,0.07099398],[70427.0,0.0709945],[70421.0,0.07244054],[70419.0,0.0001435]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360135226,[[70430.0,0.07134727],[70428.0,0.07099398],[70427.0,0.0709945],[70421.0,0.07100054],[70419.0,0.0060279]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360135425,[[70430.0,0.07134727],[70429.0,0.07099264],[70427.0,0.0709945],[70421.0,0.07100054],[70419.0,0.00886804]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360135981,[[70430.0,0.07134727],[70429.0,0.07099264],[70427.0,0.0709945],[70421.0,0.07100054],[70420.0,0.00144]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360136405,[[70430.0,0.07234727],[70429.0,0.07099264],[70427.0,0.0709945],[70422.0,0.00144],[70421.0,0.07100054]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360136596,[[70421.0,0.07100054]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70446.0,0.07097735]]]
["bitfinex","BTCUSD",1773360136597,[[70420.0,0.07100255],[70419.0,0.0001435],[70414.0,0.00634683],[70403.0,0.07101874],[70400.0,0.14895106]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038],[70445.0,0.07098038]]]
["bitfinex","BTCUSD",1773360136803,[[70419.0,0.0001435],[70414.0,0.00634683],[70403.0,0.07101874],[70400.0,0.14895106]],[[70441.0,0.04110149],[70442.0,0.07098038],[70443.0,0.07098038],[70444.0,0.07242038]]]
["bitfinex","BTCUSD",1773360136804,[[70419.0,0.07114605],[70418.0,0.07100457],[70414.0,0.07735463],[70406.0,0.00892616],[70403.0,0.07101874]],[[70439.0,0.04060149],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098038],[70443.0,0.07098038]]]
["bitfinex","BTCUSD",1773360137025,[[70430.0,0.001],[70419.0,0.07114605],[70418.0,0.07244457],[70417.0,0.07120457],[70414.0,0.07735463]],[[70437.0,0.04060149],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098038],[70443.0,0.07098038]]]
["bitfinex","BTCUSD",1773360137026,[[70430.0,0.001],[70419.0,0.07114605],[70418.0,0.07244457],[70417.0,0.07120457],[70414.0,0.07735463]],[[70437.0,0.04060149],[70438.0,0.00144],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098038]]]
["bitfinex","BTCUSD",1773360137226,[[70419.0,0.07114605],[70418.0,0.07100457],[70417.0,0.07120457],[70414.0,0.0710078],[70412.0,0.0661517]],[[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.07098239],[70441.0,0.07098239],[70442.0,0.07098038]]]
["bitfinex","BTCUSD",1773360137425,[[70419.0,0.07114605],[70418.0,0.07100457],[70417.0,0.07120457],[70414.0,0.0710078],[70412.0,0.0661517]],[[70436.0,0.04060149],[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.07098239],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360137635,[[70419.0,0.0001435],[70418.0,0.07100457],[70417.0,0.07120457],[70416.0,0.07100457],[70412.0,0.0647117]],[[70436.0,0.04060149],[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.07098239],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360137980,[[70419.0,0.0001435],[70418.0,0.07100457],[70417.0,0.07120457],[70416.0,0.07100457],[70415.0,0.07100457]],[[70436.0,0.04060149],[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.07098239],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360138181,[[70419.0,0.0001435],[70417.0,0.07120457],[70415.0,0.07100457]],[[70436.0,0.04060149],[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.07098239],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360138182,[[70419.0,0.0001435],[70417.0,0.0002],[70415.0,0.07100711],[70414.0,0.07100779],[70412.0,0.07136561]],[[70436.0,0.04060149],[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.21623345],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360138607,[[70419.0,0.0001435],[70417.0,0.0002],[70416.0,0.07100632],[70415.0,0.07100711],[70412.0,0.07136561]],[[70436.0,0.04060149],[70437.0,0.08503705],[70438.0,0.00144],[70440.0,0.21623345],[70441.0,0.07098239]]]
["bitfinex","BTCUSD",1773360138808,[[70419.0,0.0001435],[70417.0,0.0002],[70416.0,0.07100632],[70415.0,0.07100711],[70412.0,0.07136561]],[[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448],[70438.0,0.07242743],[70440.0,0.21623345]]]
["bitfinex","BTCUSD",1773360138809,[[70419.0,0.0001435],[70417.0,0.0002],[70416.0,0.07100632],[70415.0,0.07100711],[70412.0,0.07136561]],[[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448],[70438.0,0.07242743],[70440.0,0.14525106]]]
["bitfinex","BTCUSD",1773360139009,[[70419.0,0.0001435],[70417.0,0.0002],[70416.0,0.07100632],[70415.0,0.07100711],[70412.0,0.07136561]],[[70434.0,0.04060149],[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448],[70438.0,0.07242743]]]
["bitfinex","BTCUSD",1773360139635,[[70419.0,0.0001435],[70418.0,0.07100457],[70417.0,0.0002],[70416.0,0.07100632],[70415.0,0.07100711]],[[70432.0,0.04060149],[70433.0,0.00144],[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448]]]
["bitfinex","BTCUSD",1773360140139,[[70419.0,0.0001435],[70417.0,0.0712055],[70416.0,0.07100632],[70408.0,0.07101378],[70362.0,0.32962]],[[70432.0,0.04060149],[70433.0,0.00144],[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448]]]
["bitfinex","BTCUSD",1773360140345,[[70419.0,0.0001435],[70417.0,0.0002],[70416.0,0.07100632],[70414.0,0.07100778],[70408.0,0.07101378]],[[70432.0,0.04060149],[70433.0,0.00144],[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448]]]
["bitfinex","BTCUSD",1773360140643,[[70419.0,0.0001435],[70417.0,0.0002],[70416.0,0.07100632],[70414.0,0.07100778],[70408.0,0.07101378]],[[70430.0,0.04110368],[70431.0,0.00144],[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15602448]]]
["bitfinex","BTCUSD",1773360141228,[[70419.0,0.0902125],[70417.0,0.0002],[70416.0,0.07100632],[70414.0,0.07100778],[70408.0,0.07101378]],[[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07243348],[70432.0,0.07099193]]]
["bitfinex","BTCUSD",1773360141547,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100632],[70414.0,0.07100778],[70411.0,0.0002]],[[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07243348],[70432.0,0.07099193]]]
["bitfinex","BTCUSD",1773360141895,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100632],[70414.0,0.07100778],[70411.0,0.0002]],[[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07099348],[70432.0,0.07099193]]]
["bitfinex","BTCUSD",1773360142097,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100632],[70414.0,0.07100778],[70411.0,0.0002]],[[70427.0,0.00144],[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07099348]]]
["bitfinex","BTCUSD",1773360142367,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100632],[70415.0,0.07100568],[70411.0,0.0002]],[[70427.0,0.00144],[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07099348]]]
["bitfinex","BTCUSD",1773360143150,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100656],[70414.0,0.0710066],[70411.0,0.0002]],[[70427.0,0.07099549],[70428.0,0.07099549],[70429.0,0.07099348],[70430.0,0.07099348],[70451.0,0.00022001]]]
["bitfinex","BTCUSD",1773360143354,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100656],[70414.0,0.0710066],[70411.0,0.0002]],[[70426.0,0.00144],[70427.0,0.11209917],[70428.0,0.07099549],[70429.0,0.07099348],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360143559,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100656],[70411.0,0.0002]],[[70426.0,0.00144],[70427.0,0.11209917],[70428.0,0.07099549],[70429.0,0.07099348],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360143560,[[70419.0,0.0904125],[70417.0,0.07120518],[70416.0,0.07100656],[70411.0,0.0002],[70370.0,0.07813478]],[[70425.0,0.00144],[70427.0,0.07099549],[70428.0,0.07099549],[70429.0,0.11209716],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360143770,[[70419.0,0.0904125],[70418.0,0.0710042],[70417.0,0.0002],[70416.0,0.07100656],[70414.0,0.07100855]],[[70425.0,0.00144],[70427.0,0.07099549],[70428.0,0.07099549],[70429.0,0.07099348],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360144111,[[70419.0,0.0904125],[70417.0,0.07120555],[70416.0,0.07100656],[70412.0,0.07136495],[70171.0,0.1457]],[[70425.0,0.00144],[70427.0,0.07099549],[70428.0,0.07099549],[70429.0,0.07099348],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360144636,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100656],[70414.0,0.07100794],[70412.0,0.07136495]],[[70425.0,0.00154978],[70427.0,0.07099549],[70428.0,0.07099549],[70429.0,0.07099348],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360144843,[[70419.0,0.0904125],[70417.0,0.0002],[70416.0,0.07100656],[70414.0,0.07100794],[70412.0,0.07136495]],[[70425.0,0.00154978],[70427.0,0.07099549],[70428.0,0.07099549],[70429.0,0.11209716],[70430.0,0.07099348]]]
["bitfinex","BTCUSD",1773360145243,[[70411.0,1e-08],[70409.0,0.0002],[70404.0,0.07101855],[70400.0,0.07472213],[70397.0,0.05859665]],[[70423.0,0.04110368],[70424.0,0.07099852],[70425.0,0.0725483],[70426.0,0.07099852],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360145447,[[70411.0,1e-08],[70409.0,0.0002],[70407.0,0.07101547],[70400.0,0.0037],[70399.0,0.01379718]],[[70423.0,0.04110368],[70424.0,0.07099852],[70425.0,0.0725483],[70426.0,0.07099852],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360145668,[[70411.0,1e-08],[70409.0,0.07121337],[70407.0,0.07101547],[70405.0,0.07826715],[70400.0,0.0037]],[[70423.0,0.04110368],[70424.0,0.07099852],[70425.0,0.0725483],[70426.0,0.07099852],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360145875,[[70411.0,0.07101127],[70410.0,0.07101167],[70409.0,0.07121337],[70405.0,0.0072495],[70403.0,0.08434161]],[[70423.0,0.04110368],[70424.0,0.07099852],[70425.0,0.0725483],[70426.0,0.07099852],[70427.0,0.07099852]]]
["bitfinex","BTCUSD",1773360146088,[[70411.0,0.07101127],[70410.0,0.07101167],[70409.0,0.07708688],[70405.0,0.0072495],[70403.0,0.08578161]],[[70422.0,0.00144],[70423.0,0.04110368],[70424.0,0.07099852],[70425.0,0.0711083],[70426.0,0.07099852]]]
["bitfinex","BTCUSD",1773360146269,[[70411.0,0.07101127],[70409.0,0.07708688],[70406.0,0.07121588],[70405.0,0.02057188],[70403.0,0.07245923]],[[70421.0,0.00144],[70424.0,0.07099852],[70425.0,0.0711083],[70426.0,0.1121022],[70444.0,0.34069959]]]
["bitfinex","BTCUSD",1773360146473,[[70411.0,0.07101127],[70409.0,0.07121337],[70407.0,0.00587351],[70406.0,0.07121588],[70405.0,0.02057188]],[[70421.0,0.00144],[70424.0,0.07099852],[70425.0,0.0711083],[70426.0,0.1121022],[70444.0,0.34069959]]]
["bitfinex","BTCUSD",1773360146878,[[70412.0,0.00692755],[70411.0,0.07101127],[70410.0,0.07101163],[70409.0,0.07121163],[70408.0,0.07101163]],[[70425.0,0.0711083]]]
["bitfinex","BTCUSD",1773360146879,[[70412.0,0.00692755],[70411.0,0.07101127],[70410.0,0.07101163],[70409.0,0.07121163],[70408.0,0.07101163]],[[70425.0,0.00010978],[70427.0,0.07099561],[70431.0,0.07099188],[70452.0,0.34088205],[70457.0,0.01295184]]]
["bitfinex","BTCUSD",1773360147077,[[70412.0,0.00692755],[70411.0,0.07101127],[70410.0,0.07101163],[70409.0,0.07121163],[70408.0,0.07101163]],[[70425.0,0.00010978],[70431.0,0.07099188],[70452.0,0.34088205],[70457.0,0.01295184]]]
["bitfinex","BTCUSD",1773360147078,[[70413.0,0.01405644],[70412.0,0.00692755],[70411.0,0.07101127],[70410.0,0.07101163],[70409.0,0.07121163]],[[70425.0,0.00010978],[70429.0,0.07099435],[70431.0,0.07099162],[70434.0,0.04110368],[70438.0,0.07098539]]]
["bitfinex","BTCUSD",1773360147280,[[70415.0,0.07100759],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.02098379],[70411.0,0.07101127]],[[70424.0,0.00144],[70425.0,0.00010978],[70431.0,0.07099162],[70433.0,0.07098945],[70434.0,0.11209313]]]
["bitfinex","BTCUSD",1773360147515,[[70415.0,0.07100759],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07793494],[70411.0,1e-08]],[[70433.0,0.07098945],[70434.0,0.11209313],[70440.0,0.07098261],[70452.0,0.376353],[70458.0,0.04527951]]]
["bitfinex","BTCUSD",1773360147711,[[70416.0,0.01405644],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07937494]],[[70432.0,0.00144],[70433.0,0.07098945],[70434.0,0.11209313],[70440.0,0.07098261],[70450.0,0.14518803]]]
["bitfinex","BTCUSD",1773360147901,[[70416.0,0.01405644],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244759]],[[70432.0,0.00144],[70433.0,0.07098945],[70434.0,0.11209313],[70440.0,0.07098261],[70450.0,0.14518803]]]
["bitfinex","BTCUSD",1773360148097,[[70416.0,0.01405644],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244759]],[[70432.0,0.00144],[70433.0,0.07098945],[70434.0,0.11209313],[70436.0,0.07098945],[70450.0,0.14518803]]]
["bitfinex","BTCUSD",1773360148491,[[70416.0,0.01405644],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244759]],[[70433.0,0.07098945],[70434.0,0.07098945],[70436.0,0.07098945],[70450.0,0.14518803],[70455.0,0.00022001]]]
["bitfinex","BTCUSD",1773360148691,[[70416.0,0.01405644],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244759]],[[70431.0,0.00144],[70433.0,0.07098945],[70434.0,0.07098945],[70436.0,0.07098945],[70438.0,0.04110368]]]
["bitfinex","BTCUSD",1773360148897,[[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.00144],[70407.0,0.08486723]],[[70430.0,0.04110368],[70431.0,0.00144],[70433.0,0.07098945],[70434.0,0.07098945],[70436.0,0.07098945]]]
["bitfinex","BTCUSD",1773360149272,[[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.00144],[70407.0,0.07101163]],[[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07243318],[70434.0,0.07098945]]]
["bitfinex","BTCUSD",1773360149535,[[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.00144],[70407.0,0.08486723]],[[70428.0,0.04110368],[70429.0,0.07099348],[70430.0,0.07099348],[70431.0,0.07243318],[70434.0,0.07098945]]]
["bitfinex","BTCUSD",1773360150127,[[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.00144],[70410.0,0.07101167]],[[70429.0,0.07099348],[70430.0,0.07099332],[70431.0,0.07243318],[70439.0,0.07098401],[70450.0,0.25787417]]]
["bitfinex","BTCUSD",1773360150333,[[70416.0,0.01373476],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244961]],[[70430.0,0.07099332],[70431.0,0.00144],[70432.0,0.07099069],[70437.0,0.04110368],[70439.0,0.07098401]]]
["bitfinex","BTCUSD",1773360150515,[[70416.0,0.01373476],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244961]],[[70430.0,0.07099332],[70431.0,0.07243247],[70432.0,0.07099069],[70437.0,0.04110368],[70439.0,0.07098401]]]
["bitfinex","BTCUSD",1773360150932,[[70416.0,0.01373476],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244961]],[[70430.0,0.07134837],[70431.0,0.07243247],[70432.0,0.07099069],[70437.0,0.04110368],[70439.0,0.07098401]]]
["bitfinex","BTCUSD",1773360151118,[[70416.0,0.01373476],[70415.0,0.07111737],[70414.0,0.07100759],[70413.0,0.07100759],[70412.0,0.07244961]],[[70430.0,0.07134837],[70431.0,0.07243247],[70432.0,0.07099069],[70434.0,0.04110368],[70439.0,0.07098401]]]
["bitfinex","BTCUSD",1773360151320,[[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.00010978],[70414.0,0.07100759],[70412.0,0.07244961]],[[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70433.0,0.07099247],[70434.0,0.04110368]]]
["bitfinex","BTCUSD",1773360151550,[[70418.0,0.0136142],[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.07111536],[70412.0,0.07244961]],[[70429.0,0.00144],[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70438.0,0.07098507]]]
["bitfinex","BTCUSD",1773360152125,[[70418.0,0.0136142],[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.07111536],[70412.0,0.07244961]],[[70429.0,0.00144],[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70436.0,0.04110368]]]
["bitfinex","BTCUSD",1773360152326,[[70418.0,0.0136142],[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.00010978],[70412.0,0.07244961]],[[70429.0,0.00144],[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70433.0,0.07099247]]]
["bitfinex","BTCUSD",1773360152492,[[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.00010978],[70414.0,0.01349391],[70412.0,0.07244961]],[[70429.0,0.00144],[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70433.0,0.07099247]]]
["bitfinex","BTCUSD",1773360152692,[[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.00010978],[70414.0,0.01349391],[70412.0,0.07244961]],[[70429.0,0.00144],[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70433.0,0.11209615]]]
["bitfinex","BTCUSD",1773360153225,[[70417.0,0.07100558],[70416.0,0.07100558],[70415.0,0.00010978],[70414.0,0.08450223],[70412.0,0.00144]],[[70429.0,0.00144],[70430.0,0.07134837],[70431.0,0.07099247],[70432.0,0.07099069],[70433.0,0.11209615]]]
["bitfinex","BTCUSD",1773360153411,[[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.08450223],[70412.0,0.00144],[70378.0,0.3531775]],[[70428.0,0.07099449],[70429.0,0.07243449],[70430.0,0.07134837],[70433.0,0.11209615],[70450.0,0.25787417]]]
["bitfinex","BTCUSD",1773360153611,[[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.08450223],[70412.0,0.00144],[70378.0,0.3531775]],[[70428.0,0.07099449],[70429.0,0.07243449],[70430.0,0.07134837],[70433.0,0.11209615],[70449.0,0.11268614]]]
["bitfinex","BTCUSD",1773360153942,[[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.08450223],[70412.0,0.00144],[70377.0,0.35378223]],[[70428.0,0.07099449],[70429.0,0.07243449],[70430.0,0.07134837],[70433.0,0.11209615],[70449.0,0.11268614]]]
["bitfinex","BTCUSD",1773360154308,[[70417.0,0.01325417],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832],[70413.0,0.07100759]],[[70428.0,0.07099449],[70429.0,0.07243449],[70430.0,0.07134837],[70433.0,0.07099247],[70438.0,0.04110368]]]
["bitfinex","BTCUSD",1773360154510,[[70418.0,0.00908373],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832],[70413.0,0.07100759]],[[70430.0,0.07134837],[70433.0,0.07099247],[70438.0,0.04110368]]]
["bitfinex","BTCUSD",1773360154511,[[70418.0,0.00908373],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832],[70413.0,0.07100759]],[[70430.0,0.05740699],[70433.0,0.07099247],[70438.0,0.11208853],[70451.0,0.11290615],[70453.0,0.0002495]]]
["bitfinex","BTCUSD",1773360154707,[[70417.0,0.00908373],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832],[70413.0,0.07100759]],[[70433.0,0.07099247],[70438.0,0.11208853],[70451.0,0.11290615],[70453.0,0.0002495]]]
["bitfinex","BTCUSD",1773360154708,[[70417.0,0.00908373],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832],[70413.0,0.07100759]],[[70432.0,0.00144],[70433.0,0.07099247],[70435.0,0.07098769],[70438.0,0.07098485],[70443.0,0.04315325]]]
["bitfinex","BTCUSD",1773360154915,[[70418.0,0.00144],[70417.0,0.00908373],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832]],[[70432.0,0.07243134],[70433.0,0.07099247],[70435.0,0.07098769],[70438.0,0.07098485],[70443.0,0.04315325]]]
["bitfinex","BTCUSD",1773360155129,[[70419.0,0.0090836],[70418.0,0.00144],[70416.0,0.07100558],[70415.0,0.07111737],[70414.0,0.07100832]],[[70431.0,0.00144],[70432.0,0.07099134],[70433.0,0.07099247],[70435.0,0.07098769],[70438.0,0.07098485]]]
["bitfinex","BTCUSD",1773360155329,[[70418.0,0.07244356],[70417.0,0.07100356],[70414.0,0.07100776],[70400.0,0.14518803],[70384.0,0.03234816]],[[70431.0,0.00144],[70432.0,0.07099134],[70435.0,0.07098769],[70438.0,0.07098485]]]
["bitfinex","BTCUSD",1773360155330,[[70418.0,0.07244356],[70417.0,0.07100356],[70414.0,0.07100776],[70400.0,0.14518803],[70384.0,0.03234816]],[[70431.0,0.07124177],[70432.0,0.07099134],[70435.0,0.07098769],[70438.0,0.07098485],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360155538,[[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356],[70414.0,0.07100776],[70400.0,0.14518803]],[[70431.0,0.07268177],[70432.0,0.07099134],[70435.0,0.07098769],[70438.0,0.07098485],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360155753,[[70420.0,0.00127109],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356],[70416.0,0.001]],[[70431.0,0.07268177],[70432.0,0.07099134],[70435.0,0.07098769],[70438.0,0.07098485],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360156045,[[70420.0,0.00127109],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356],[70416.0,0.001]],[[70431.0,0.07124177],[70432.0,0.07099134],[70433.0,0.07099146],[70438.0,0.07098485],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360156255,[[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356],[70416.0,0.00127109],[70383.0,0.34098917]],[[70431.0,0.07268177],[70432.0,0.07099134],[70433.0,0.07099146],[70438.0,0.1141381],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360156428,[[70420.0,0.00127109],[70419.0,0.07100356],[70418.0,0.07344356],[70417.0,0.07100356],[70383.0,0.34098917]],[[70431.0,0.07268177],[70432.0,0.07099134],[70433.0,0.07099146],[70438.0,0.07098485],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360156834,[[70420.0,0.00127109],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356],[70383.0,0.34098917]],[[70431.0,0.07268177],[70432.0,0.07099134],[70433.0,0.07099146],[70438.0,0.07098485],[70439.0,0.0002495]]]
["bitfinex","BTCUSD",1773360157031,[[70420.0,0.00127109],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356],[70416.0,0.07100356]],[[70431.0,0.0002495],[70439.0,0.0002495],[70445.0,0.090069],[70452.0,0.00022001],[70453.0,0.07122023]]]
["bitfinex","BTCUSD",1773360157236,[[70421.0,0.01612702],[70420.0,0.14618803],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70445.0,0.090069],[70452.0,0.00022001]]]
["bitfinex","BTCUSD",1773360157237,[[70421.0,0.01612702],[70420.0,0.14618803],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.00925941],[70445.0,0.090069],[70452.0,0.00022001],[70454.0,0.07096896],[70459.0,0.07118337]]]
["bitfinex","BTCUSD",1773360157442,[[70421.0,0.07100154],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70443.0,0.07241961],[70444.0,0.07097911],[70445.0,0.16104652],[70451.0,0.08045128],[70452.0,0.00022001]]]
["bitfinex","BTCUSD",1773360157644,[[70421.0,0.07100154],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70442.0,0.01069941],[70443.0,0.07097961],[70444.0,0.07097911],[70445.0,0.16104652],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773360158032,[[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70436.0,0.00022001],[70442.0,0.01069941],[70443.0,0.07097961],[70444.0,0.07097911],[70445.0,0.16104652]]]
["bitfinex","BTCUSD",1773360158453,[[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70436.0,0.00011486],[70442.0,0.00144],[70443.0,0.07097961],[70445.0,0.16104652],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360158662,[[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70443.0,0.00144],[70444.0,0.00022001],[70445.0,0.090069],[70446.0,0.07097639],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360158852,[[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.00022001],[70445.0,0.090069],[70446.0,0.07097639],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360158853,[[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0711988],[70445.0,0.16104671],[70447.0,0.00057497],[70448.0,0.07097434],[70451.0,0.00947942]]]
["bitfinex","BTCUSD",1773360159178,[[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0711988],[70445.0,0.16104671],[70447.0,0.00057497],[70448.0,0.07097434],[70451.0,0.05148935]]]
["bitfinex","BTCUSD",1773360159474,[[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0726388],[70445.0,0.16104671],[70447.0,0.00057497],[70448.0,0.07097434],[70451.0,0.05148935]]]
["bitfinex","BTCUSD",1773360160042,[[70421.0,0.0716464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0726388],[70445.0,0.16104671],[70447.0,0.00057497],[70448.0,0.07097434],[70451.0,0.05148935]]]
["bitfinex","BTCUSD",1773360160474,[[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0726388],[70445.0,0.16104671],[70447.0,0.00057497],[70448.0,0.07097434],[70451.0,0.05148935]]]
["bitfinex","BTCUSD",1773360160789,[[70421.0,0.0716464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70434.0,0.00035511],[70443.0,0.00925941],[70444.0,0.0726388],[70445.0,0.16104671],[70446.0,0.12224857]]]
["bitfinex","BTCUSD",1773360160989,[[70421.0,0.0716464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70434.0,0.00035511],[70443.0,0.01069941],[70444.0,0.0711988],[70445.0,0.16104671],[70446.0,0.12224857]]]
["bitfinex","BTCUSD",1773360161745,[[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70434.0,0.00035511],[70443.0,0.01069941],[70444.0,0.0711988],[70445.0,0.16104671],[70446.0,0.12224857]]]
["bitfinex","BTCUSD",1773360162147,[[70421.0,0.0716464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70434.0,0.00035511],[70442.0,0.07098083],[70443.0,0.01069941],[70444.0,0.0711988],[70445.0,0.090069]]]
["bitfinex","BTCUSD",1773360162571,[[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836],[70452.0,0.05133331],[70472.0,0.04585658]]]
["bitfinex","BTCUSD",1773360162962,[[70421.0,0.0716464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836],[70452.0,0.05133331],[70472.0,0.04585658]]]
["bitfinex","BTCUSD",1773360163158,[[70421.0,0.0716464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70443.0,0.00925941],[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836],[70448.0,0.0511133]]]
["bitfinex","BTCUSD",1773360163381,[[70421.0,0.0716464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70443.0,0.00925941],[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836],[70447.0,0.05168827]]]
["bitfinex","BTCUSD",1773360163578,[[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70443.0,0.00925941],[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836],[70447.0,0.12266663]]]
["bitfinex","BTCUSD",1773360163782,[[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07244356],[70417.0,0.07100356]],[[70442.0,0.0511133],[70443.0,0.00925941],[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836]]]
["bitfinex","BTCUSD",1773360163985,[[70422.0,0.00144],[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356],[70418.0,0.07100154]],[[70441.0,0.00925941],[70444.0,0.0711988],[70445.0,0.16248699],[70446.0,0.07097836],[70454.0,0.07096861]]]
["bitfinex","BTCUSD",1773360164183,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.07100154],[70419.0,0.07100356]],[[70444.0,0.0711988],[70445.0,0.09932841],[70446.0,0.07097836],[70447.0,0.00057497],[70450.0,0.0509549]]]
["bitfinex","BTCUSD",1773360164351,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70444.0,0.0711988],[70445.0,0.09932841],[70446.0,0.07097836],[70447.0,0.00057497],[70450.0,0.0509549]]]
["bitfinex","BTCUSD",1773360164352,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70443.0,0.00144],[70444.0,0.00022001],[70445.0,0.090069],[70446.0,0.07097726],[70447.0,0.07155056]]]
["bitfinex","BTCUSD",1773360164552,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70444.0,0.00022001],[70445.0,0.16104677],[70447.0,0.00057497],[70453.0,0.07096934],[70549.0,1.42414821]]]
["bitfinex","BTCUSD",1773360164753,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70444.0,0.07119845],[70445.0,0.090069],[70446.0,0.07097732],[70447.0,0.00057497],[70448.0,0.07097633]]]
["bitfinex","BTCUSD",1773360164967,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360164968,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70447.0,0.00057497],[70450.0,0.07097246],[70452.0,0.00022001],[70454.0,0.07096832],[70469.0,0.07095338]]]
["bitfinex","BTCUSD",1773360165359,[[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0716464],[70420.0,0.21618957],[70419.0,0.07100356]],[[70447.0,0.00057497],[70448.0,0.00144],[70449.0,0.08023294],[70450.0,0.07097246],[70452.0,0.00022001]]]
["bitfinex","BTCUSD",1773360165708,[[70430.0,0.0483695],[70423.0,0.07099953],[70422.0,0.07243953],[70421.0,0.0706464],[70420.0,0.50632704]],[[70447.0,0.00057497],[70448.0,0.00144],[70449.0,0.08023294],[70450.0,0.07097246],[70452.0,0.00022001]]]
["bitfinex","BTCUSD",1773360165925,[[70431.0,0.00144],[70430.0,0.0483695],[70423.0,0.07099953],[70422.0,0.07099953],[70421.0,0.0706464]],[[70447.0,0.00057497],[70448.0,0.00144],[70449.0,0.08023294],[70450.0,0.07097246],[70452.0,0.00022001]]]
["bitfinex","BTCUSD",1773360166159,[[70431.0,0.00144],[70430.0,0.0483695],[70423.0,0.07199953],[70422.0,0.07099953],[70421.0,0.0706464]],[[70442.0,0.00022001],[70447.0,0.00057497],[70448.0,0.00144],[70449.0,0.08023294],[70450.0,0.07097246]]]
["bitfinex","BTCUSD",1773360166370,[[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.11935995],[70429.0,0.07099045],[70423.0,0.001]],[[70442.0,0.00022001],[70447.0,0.00057497],[70448.0,0.00144],[70449.0,0.08045295],[70450.0,0.07097246]]]
["bitfinex","BTCUSD",1773360166540,[[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.11935995],[70429.0,0.07099045],[70382.0,0.04263098]],[[70442.0,0.00022001],[70447.0,0.07155036],[70448.0,0.00144],[70449.0,0.00947942],[70450.0,0.07097246]]]
["bitfinex","BTCUSD",1773360166755,[[70433.0,0.0005343],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.11935995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70448.0,0.07241436],[70449.0,0.00947942],[70450.0,0.07097246]]]
["bitfinex","BTCUSD",1773360166978,[[70433.0,0.0005343],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.12035995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70448.0,0.07241436],[70449.0,0.00947942],[70450.0,0.07097246]]]
["bitfinex","BTCUSD",1773360167160,[[70433.0,0.0005343],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.12035995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70448.0,0.00144],[70449.0,0.08045288],[70450.0,0.07097246]]]
["bitfinex","BTCUSD",1773360167357,[[70433.0,0.0005343],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.12035995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70449.0,0.00947942],[70450.0,0.07097246],[70454.0,0.07096859]]]
["bitfinex","BTCUSD",1773360167511,[[70433.0,0.0005343],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.12035995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70449.0,0.08045274],[70450.0,0.07241246],[70452.0,0.00022001]]]
["bitfinex","BTCUSD",1773360167857,[[70433.0,0.0005343],[70432.0,0.07199045],[70431.0,0.07243045],[70430.0,0.12035995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70449.0,0.0804528],[70450.0,0.07097246],[70451.0,0.00166001]]]
["bitfinex","BTCUSD",1773360168015,[[70433.0,0.0005343],[70432.0,0.07099045],[70431.0,0.07243045],[70430.0,0.11935995],[70429.0,0.07099045]],[[70442.0,0.00022001],[70447.0,0.00057497],[70449.0,0.0804528],[70451.0,0.07263189],[70455.0,0.00022001]]]
["bitfinex","BTCUSD",1773360168411,[[70434.0,0.07098844],[70433.0,0.07198844],[70432.0,0.07199045],[70431.0,0.07243045],[70430.0,0.0483695]],[[70442.0,0.00022001],[70447.0,0.00057497],[70449.0,0.0804528],[70451.0,0.07263189],[70455.0,0.05128793]]]
["bitfinex","BTCUSD",1773360168614,[[70432.0,0.07199041],[70431.0,0.07099059],[70420.0,0.0483695],[70416.0,0.07120634],[70400.0,0.65371366]],[[70441.0,0.05106792],[70442.0,0.07120079],[70443.0,0.07098038],[70447.0,0.00983438],[70449.0,0.07119414]]]
["bitfinex","BTCUSD",1773360168818,[[70432.0,0.07099041],[70431.0,0.07099059],[70429.0,0.0724334],[70423.0,0.07099853],[70420.0,0.0483695]],[[70441.0,0.05106792],[70442.0,0.07120079],[70443.0,0.07098038],[70447.0,0.00983438],[70449.0,0.07119414]]]
["bitfinex","BTCUSD",1773360168819,[[70432.0,0.07099041],[70431.0,0.07099059],[70429.0,0.0724334],[70423.0,0.07099853],[70420.0,0.0483695]],[[70441.0,0.05106792],[70442.0,0.07120079],[70443.0,0.07242038],[70444.0,0.07098038],[70447.0,0.00983438]]]
["bitfinex","BTCUSD",1773360169025,[[70432.0,0.07099041],[70431.0,0.07099059],[70429.0,0.0724334],[70424.0,0.000426],[70423.0,0.07099853]],[[70441.0,0.05106792],[70442.0,0.0804602],[70443.0,0.07242038],[70444.0,0.07098038],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360169225,[[70433.0,0.001],[70432.0,0.07099041],[70431.0,0.07099059],[70429.0,0.0724334],[70424.0,0.000426]],[[70442.0,0.0804602],[70443.0,0.07242038],[70444.0,0.07098038],[70445.0,0.05106792],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360169427,[[70433.0,0.001],[70432.0,0.07099041],[70431.0,0.07099059],[70429.0,0.0724334],[70424.0,0.000426]],[[70442.0,0.0804602],[70443.0,0.07098038],[70444.0,0.07098038],[70447.0,0.00057497],[70452.0,0.00166001]]]
["bitfinex","BTCUSD",1773360169609,[[70432.0,0.07099041],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.00144],[70426.0,0.07099618]],[[70442.0,0.08045987],[70444.0,0.07098038],[70447.0,0.0715513],[70449.0,0.12226206],[70452.0,0.00166001]]]
["bitfinex","BTCUSD",1773360169809,[[70432.0,0.07099041],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70443.0,0.00925941],[70444.0,0.07097871],[70447.0,0.00057497],[70449.0,0.05128793]]]
["bitfinex","BTCUSD",1773360170013,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70443.0,0.07097943],[70444.0,0.07097871],[70447.0,0.00057497],[70448.0,0.07097516]]]
["bitfinex","BTCUSD",1773360170310,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.00144],[70445.0,0.07097787],[70446.0,0.07097685],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360170529,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70445.0,0.07097787],[70446.0,0.00144],[70447.0,0.07155101],[70449.0,0.00022001]]]
["bitfinex","BTCUSD",1773360170939,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70445.0,0.07097787],[70447.0,0.07299101],[70449.0,0.00022001],[70471.0,0.11290615]]]
["bitfinex","BTCUSD",1773360171139,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70447.0,0.07155106],[70448.0,0.00144],[70449.0,0.00022001],[70450.0,0.07097314]]]
["bitfinex","BTCUSD",1773360171336,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70447.0,0.07155106],[70448.0,0.00144],[70449.0,0.00022001],[70450.0,0.07097314]]]
["bitfinex","BTCUSD",1773360171534,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70445.0,0.07097746],[70447.0,0.07155106],[70448.0,0.00144],[70449.0,0.00022001]]]
["bitfinex","BTCUSD",1773360171745,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70447.0,0.07155106],[70449.0,0.07263378],[70450.0,0.05091004]]]
["bitfinex","BTCUSD",1773360171929,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097691],[70447.0,0.07155106],[70449.0,0.00166001]]]
["bitfinex","BTCUSD",1773360172131,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097705],[70447.0,0.07155106],[70449.0,0.00166001]]]
["bitfinex","BTCUSD",1773360172328,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097696],[70447.0,0.07155106],[70449.0,0.00166001]]]
["bitfinex","BTCUSD",1773360172544,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097696],[70447.0,0.00057497],[70448.0,0.00144]]]
["bitfinex","BTCUSD",1773360172749,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097696],[70447.0,0.00057497],[70448.0,0.00144]]]
["bitfinex","BTCUSD",1773360173001,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097696],[70447.0,0.00057497],[70669.0,0.0003144]]]
["bitfinex","BTCUSD",1773360173163,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097696],[70447.0,0.00057497],[70448.0,0.00144]]]
["bitfinex","BTCUSD",1773360173373,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70444.0,0.07097859],[70446.0,0.07097696],[70447.0,0.00057497]]]
["bitfinex","BTCUSD",1773360173990,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70443.0,0.0709794],[70445.0,0.07097932],[70446.0,0.07097696]]]
["bitfinex","BTCUSD",1773360174313,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70443.0,0.0709794],[70445.0,0.07097932],[70448.0,0.07241438]]]
["bitfinex","BTCUSD",1773360174478,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70443.0,0.07097957],[70445.0,0.07097932],[70448.0,0.07241438]]]
["bitfinex","BTCUSD",1773360174680,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70443.0,0.07097957],[70445.0,0.07097932],[70448.0,0.07097438]]]
["bitfinex","BTCUSD",1773360174913,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70443.0,0.07097957],[70445.0,0.07097932],[70448.0,0.07241438]]]
["bitfinex","BTCUSD",1773360175477,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70445.0,0.07097932],[70446.0,0.07097827],[70448.0,0.07241438]]]
["bitfinex","BTCUSD",1773360175681,[[70432.0,0.07141635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70445.0,0.07097932],[70446.0,0.07097827],[70448.0,0.07097438]]]
["bitfinex","BTCUSD",1773360175975,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70444.0,0.07097838],[70446.0,0.07097827],[70448.0,0.07241438]]]
["bitfinex","BTCUSD",1773360176181,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.07099045],[70429.0,0.07243045],[70422.0,0.07099961]],[[70441.0,0.00022001],[70442.0,0.00022001],[70444.0,0.07097838],[70446.0,0.07097827],[70448.0,0.07097438]]]
["bitfinex","BTCUSD",1773360176382,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70451.0,0.00022001],[70452.0,0.00022001],[70454.0,0.07096928],[70456.0,0.07118689],[70458.0,0.07096521]]]
["bitfinex","BTCUSD",1773360176583,[[70432.0,0.07241635],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70451.0,0.00022001],[70452.0,0.00022001],[70453.0,0.0709695],[70454.0,0.07240928],[70456.0,0.07118689]]]
["bitfinex","BTCUSD",1773360177018,[[70432.0,0.16248535],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70451.0,0.00022001],[70452.0,0.00022001],[70456.0,0.00166001],[70458.0,0.07096476],[70486.0,0.28193537]]]
["bitfinex","BTCUSD",1773360177230,[[70432.0,0.16148535],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70451.0,0.00022001],[70452.0,0.00022001],[70453.0,0.07096931],[70454.0,0.07096836],[70456.0,0.00166001]]]
["bitfinex","BTCUSD",1773360177608,[[70432.0,0.16348535],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70451.0,0.00022001],[70452.0,0.00022001],[70453.0,0.07096931],[70454.0,0.07096836],[70456.0,0.00022001]]]
["bitfinex","BTCUSD",1773360177936,[[70432.0,0.16148535],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70451.0,0.00022001],[70452.0,0.00022001],[70454.0,0.07096836],[70456.0,0.07118697],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773360178084,[[70432.0,0.16248535],[70431.0,0.07099059],[70430.0,0.21611293],[70429.0,0.07243045],[70428.0,0.07099045]],[[70454.0,0.07096836],[70456.0,0.07118697],[70472.0,0.01124],[70473.0,0.19071989],[70488.0,0.28274256]]]
["bitfinex","BTCUSD",1773360178289,[[70440.0,0.14512248],[70432.0,0.16248535],[70431.0,0.07099059],[70430.0,0.07134541],[70429.0,0.07243045]],[[70456.0,0.00022001],[70459.0,0.00046911],[70462.0,0.00022001],[70464.0,0.12135614],[70470.0,0.00961435]]]
["bitfinex","BTCUSD",1773360178504,[[70442.0,0.07098038],[70441.0,0.07284626],[70440.0,0.21610286],[70439.0,0.07098038],[70432.0,0.091069]],[[70456.0,0.00022001],[70459.0,0.07143238],[70461.0,0.07096139],[70462.0,0.00022001],[70464.0,0.07239914]]]
["bitfinex","BTCUSD",1773360178707,[[70443.0,0.00042586],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.21610286],[70439.0,0.07098038]],[[70456.0,0.00022001],[70459.0,0.07143238],[70461.0,0.07096139],[70462.0,0.00022001],[70464.0,0.07239914]]]
["bitfinex","BTCUSD",1773360179316,[[70443.0,0.00042586],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.21610286],[70439.0,0.07098038]],[[70456.0,0.00022001],[70459.0,0.07143238],[70460.0,0.07096414],[70461.0,0.07096139],[70462.0,0.00022001]]]
["bitfinex","BTCUSD",1773360179521,[[70443.0,0.00042586],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.21610286],[70439.0,0.07098038]],[[70456.0,0.00032998],[70459.0,0.07143238],[70460.0,0.07096414],[70461.0,0.07096139],[70462.0,0.00022001]]]
["bitfinex","BTCUSD",1773360179718,[[70443.0,0.00042586],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.21610286],[70439.0,0.07098038]],[[70462.0,0.00022001],[70464.0,0.07095915],[70465.0,0.07131272],[70467.0,0.07095523],[70468.0,0.05965641]]]
["bitfinex","BTCUSD",1773360179943,[[70443.0,0.00053583],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.21610286],[70439.0,0.07098038]],[[70462.0,0.07118027],[70464.0,0.07095915],[70465.0,0.00035487],[70466.0,0.00166001],[70467.0,0.07095523]]]
["bitfinex","BTCUSD",1773360180255,[[70443.0,0.00053583],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.21610286],[70439.0,0.07098038]],[[70462.0,0.07118027],[70463.0,0.08021964],[70465.0,0.00035487],[70466.0,0.00166001],[70470.0,0.00035494]]]
["bitfinex","BTCUSD",1773360180456,[[70443.0,0.00153583],[70442.0,0.07098038],[70441.0,0.07242038],[70440.0,0.07098038],[70439.0,0.07098038]],[[70461.0,0.05033251],[70462.0,0.07118027],[70463.0,0.08021964],[70464.0,0.07096023],[70465.0,0.0713151]]]
["bitfinex","BTCUSD",1773360180614,[[70444.0,0.07241836],[70443.0,0.07208833],[70442.0,0.07098038],[70440.0,0.07098038],[70439.0,0.00042586]],[[70459.0,0.05033251],[70460.0,0.08022165],[70461.0,0.07096224],[70462.0,0.07118027],[70463.0,0.07096023]]]
["bitfinex","BTCUSD",1773360180801,[[70445.0,0.00144],[70444.0,0.07097836],[70443.0,0.07208833],[70442.0,0.07098038],[70440.0,0.07098038]],[[70457.0,0.05033251],[70458.0,0.00925941],[70460.0,0.07096224],[70461.0,0.07096224],[70462.0,0.07118027]]]
["bitfinex","BTCUSD",1773360181006,[[70445.0,0.00144],[70444.0,0.07097836],[70443.0,0.07151412],[70442.0,0.07098038],[70440.0,0.07098038]],[[70457.0,0.05033251],[70459.0,0.00925941],[70460.0,0.07096224],[70461.0,0.07096224],[70462.0,0.07118027]]]
["bitfinex","BTCUSD",1773360181224,[[70445.0,0.00144],[70444.0,0.07097836],[70443.0,0.07251412],[70442.0,0.07098038],[70440.0,0.07098038]],[[70457.0,0.05033251],[70459.0,0.00925941],[70460.0,0.07096224],[70461.0,0.07096224],[70462.0,0.07118027]]]
["bitfinex","BTCUSD",1773360181422,[[70445.0,0.00144],[70444.0,0.07097836],[70443.0,0.07251412],[70442.0,0.07098038]],[[70457.0,0.05033251],[70459.0,0.00925941],[70460.0,0.07096224],[70461.0,0.07096224],[70462.0,0.07118027]]]
["bitfinex","BTCUSD",1773360181423,[[70445.0,0.00042577],[70444.0,0.07097836],[70443.0,0.07208833],[70442.0,0.07098038],[70441.0,0.07097836]],[[70449.0,0.00022001],[70457.0,0.05033251],[70459.0,0.00925941],[70460.0,0.07096224],[70461.0,0.07096224]]]
["bitfinex","BTCUSD",1773360181600,[[70445.0,0.00042577],[70444.0,0.07097836],[70443.0,0.07208833],[70442.0,0.07098038],[70441.0,0.07097836]],[[70457.0,0.05033251],[70460.0,0.07096224],[70461.0,0.07096224]]]
["bitfinex","BTCUSD",1773360181601,[[70446.0,0.00144],[70445.0,0.00042577],[70444.0,0.07097836],[70443.0,0.07208833],[70442.0,0.07098038]],[[70457.0,0.05033251],[70460.0,0.07096224],[70461.0,0.07096224],[70467.0,0.0709555],[70470.0,0.00035494]]]
["bitfinex","BTCUSD",1773360181829,[[70447.0,0.00042575],[70446.0,0.00144],[70444.0,0.07097836],[70443.0,0.07108833],[70442.0,0.07098038]],[[70457.0,0.05033251],[70461.0,0.07096224],[70462.0,0.07118225],[70465.0,0.08057172],[70467.0,0.0709555]]]
["bitfinex","BTCUSD",1773360182032,[[70447.0,0.00042575],[70446.0,0.00144],[70444.0,0.07097836],[70443.0,0.07108833],[70442.0,0.07098038]],[[70462.0,0.00022001],[70465.0,0.07131261],[70466.0,0.00022001],[70469.0,0.05033251],[70471.0,0.07117133]]]
["bitfinex","BTCUSD",1773360182210,[[70455.0,0.14512248],[70447.0,0.00684916],[70446.0,0.00144],[70444.0,0.07097836],[70443.0,0.07108833]],[[70482.0,0.00035478],[70483.0,0.07093938],[70485.0,0.07813432],[70488.0,0.07196217],[70492.0,0.11268614]]]
["bitfinex","BTCUSD",1773360182401,[[70456.0,0.00144],[70455.0,0.14512248],[70447.0,0.00684916],[70444.0,0.07097836],[70443.0,0.07108833]],[[70480.0,0.07094227],[70481.0,0.07116113],[70482.0,0.00035478],[70485.0,0.19932449],[70488.0,0.0010272]]]
["bitfinex","BTCUSD",1773360182606,[[70457.0,0.07096526],[70456.0,0.07240526],[70455.0,0.21608774],[70454.0,0.07096526],[70453.0,0.07096614]],[[70479.0,0.07116359],[70481.0,0.07116113],[70482.0,0.00035478],[70484.0,0.07242887],[70485.0,0.07813432]]]
["bitfinex","BTCUSD",1773360182837,[[70457.0,0.07096526],[70456.0,0.07240526],[70455.0,0.21608774],[70454.0,0.07096526],[70453.0,0.07096614]],[[70479.0,0.07116359],[70481.0,0.07116113],[70482.0,0.05060691],[70484.0,0.07242887],[70485.0,0.07813432]]]
["bitfinex","BTCUSD",1773360183020,[[70457.0,0.07096526],[70456.0,0.07240526],[70455.0,0.21608774],[70454.0,0.07096526],[70453.0,0.07096614]],[[70479.0,0.00022001],[70480.0,0.0709427],[70481.0,0.07116113],[70482.0,0.05060691],[70484.0,0.07242887]]]
["bitfinex","BTCUSD",1773360183226,[[70457.0,0.07096526],[70456.0,0.07240526],[70455.0,0.21608774],[70454.0,0.07096526],[70453.0,0.07096614]],[[70479.0,0.07116317],[70481.0,0.07116113],[70482.0,0.05060691],[70484.0,0.07242887],[70505.0,0.1130409]]]
["bitfinex","BTCUSD",1773360183565,[[70457.0,0.07096526],[70456.0,0.07240526],[70455.0,0.07096526],[70454.0,0.07096526],[70453.0,0.07096614]],[[70479.0,0.07116317],[70480.0,0.07094268],[70481.0,0.07116113],[70482.0,0.00035478],[70484.0,0.00149]]]
["bitfinex","BTCUSD",1773360183769,[[70458.0,0.00144],[70457.0,0.07096526],[70456.0,0.07096526],[70455.0,0.07096526],[70454.0,0.07096526]],[[70478.0,0.05025213],[70479.0,0.07116317],[70480.0,0.07094268],[70481.0,0.07116113],[70482.0,0.07129789]]]
["bitfinex","BTCUSD",1773360184104,[[70457.0,0.07096526],[70456.0,0.07096526],[70455.0,0.07096526],[70454.0,0.07096526],[70446.0,0.00826871]],[[70478.0,0.05025213],[70479.0,0.07116317],[70480.0,0.07094268],[70481.0,0.07116113],[70482.0,0.07129789]]]
["bitfinex","BTCUSD",1773360184300,[[70458.0,0.00144],[70457.0,0.07096526],[70456.0,0.07096526],[70455.0,0.07096526],[70454.0,0.07096526]],[[70478.0,0.05025213],[70479.0,0.07116317],[70480.0,0.07094268],[70481.0,0.07116113],[70482.0,0.07129789]]]
["bitfinex","BTCUSD",1773360184504,[[70459.0,0.07096325],[70458.0,0.00144],[70457.0,0.07096526],[70456.0,0.07096526]],[[70478.0,0.05025213],[70479.0,0.07116317],[70480.0,0.07094268],[70481.0,0.07116113],[70482.0,0.07129789]]]
["bitfinex","BTCUSD",1773360184505,[[70459.0,0.07096325],[70458.0,0.07240325],[70457.0,0.07096526],[70456.0,0.07096526],[70424.0,0.34099069]],[[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07116317],[70480.0,0.07094268],[70481.0,0.00022001]]]
["bitfinex","BTCUSD",1773360184819,[[70460.0,0.00144],[70459.0,0.07096325],[70458.0,0.07096325],[70457.0,0.07196526],[70456.0,0.07096526]],[[70476.0,0.05165666],[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07116317],[70480.0,0.07094268]]]
["bitfinex","BTCUSD",1773360185215,[[70460.0,0.00144],[70459.0,0.07096325],[70458.0,0.07096325],[70457.0,0.07096526],[70456.0,0.07096526]],[[70476.0,0.05021666],[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07116317],[70480.0,0.07094268]]]
["bitfinex","BTCUSD",1773360185440,[[70460.0,0.00144],[70459.0,0.07096325],[70458.0,0.07096325],[70457.0,0.07096526],[70456.0,0.07096526]],[[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07116317],[70480.0,0.07094268]]]
["bitfinex","BTCUSD",1773360185441,[[70460.0,0.00144],[70459.0,0.07096325],[70458.0,0.07096325],[70457.0,0.07096526],[70456.0,0.07096526]],[[70474.0,0.05021666],[70475.0,0.00144],[70477.0,0.07094513],[70478.0,0.07094513],[70479.0,0.07116317]]]
["bitfinex","BTCUSD",1773360187016,[[70461.0,0.07096124],[70460.0,0.07240124],[70459.0,0.07096325],[70457.0,0.07923255],[70401.0,0.565084]],[[70473.0,0.07094915],[70474.0,0.12116581],[70475.0,0.07238915],[70479.0,0.00022001],[70551.0,0.56343073]]]
["bitfinex","BTCUSD",1773360187222,[[70461.0,0.07096124],[70460.0,0.07240124],[70459.0,0.07096325],[70458.0,0.07096124],[70451.0,0.07097121]],[[70477.0,0.07238513],[70478.0,0.07094508],[70479.0,0.00022001],[70480.0,0.07094267],[70482.0,0.05057144]]]
["bitfinex","BTCUSD",1773360187426,[[70461.0,0.07096124],[70460.0,0.07240124],[70459.0,0.07096325],[70458.0,0.07096124],[70452.0,0.00663225]],[[70477.0,0.07094513],[70478.0,0.07094508],[70479.0,0.07116514],[70482.0,0.05057144],[70498.0,0.13120964]]]
["bitfinex","BTCUSD",1773360187634,[[70461.0,0.07096124],[70460.0,0.07240124],[70459.0,0.07096325],[70458.0,0.07096124],[70452.0,0.00663225]],[[70479.0,0.07116514],[70481.0,0.00166001],[70482.0,0.05057144],[70484.0,5e-05],[70498.0,0.13120964]]]
["bitfinex","BTCUSD",1773360187836,[[70461.0,0.07096124],[70460.0,0.21752372],[70459.0,0.07096325],[70458.0,0.07096124],[70457.0,0.07096124]],[[70479.0,0.00022001],[70480.0,0.07094235],[70481.0,0.07116312],[70482.0,0.05057144],[70484.0,0.070989]]]
["bitfinex","BTCUSD",1773360188040,[[70461.0,0.07096124],[70460.0,0.22415521],[70459.0,0.07096325],[70458.0,0.07096124],[70457.0,0.07096124]],[[70479.0,0.07116329],[70480.0,0.0709431],[70481.0,0.07116312],[70482.0,0.05057144],[70483.0,0.00144]]]
["bitfinex","BTCUSD",1773360188561,[[70461.0,0.07096124],[70460.0,0.07903273],[70459.0,0.07096325],[70458.0,0.07096124],[70457.0,0.07096124]],[[70479.0,0.07116329],[70480.0,0.0709431],[70481.0,0.07116312],[70482.0,0.05057144],[70483.0,0.00144]]]
["bitfinex","BTCUSD",1773360188887,[[70461.0,0.07096124],[70460.0,0.07903273],[70459.0,0.07096325],[70458.0,0.07096124],[70457.0,0.07096124]],[[70478.0,0.00022001],[70479.0,0.07116329],[70480.0,0.0709431],[70481.0,0.07116312],[70482.0,0.05057144]]]
["bitfinex","BTCUSD",1773360189085,[[70463.0,0.07095922],[70462.0,0.07759052],[70461.0,0.07096124],[70460.0,0.07240124],[70457.0,0.07096124]],[[70478.0,0.07116492],[70479.0,0.07116329],[70481.0,0.07116312],[70482.0,0.05057144],[70738.0,0.0004344]]]
["bitfinex","BTCUSD",1773360189387,[[70463.0,0.07095922],[70462.0,0.07759052],[70461.0,0.07096124],[70460.0,0.07240124],[70457.0,0.07096124]],[[70478.0,0.07116492],[70479.0,0.07116329],[70481.0,0.07116312],[70482.0,0.05057144],[70493.0,0.00022001]]]
["bitfinex","BTCUSD",1773360189768,[[70463.0,0.07095922],[70462.0,0.07759052],[70461.0,0.07196124],[70460.0,0.21752372],[70459.0,0.07095922]],[[70481.0,0.07116312],[70482.0,0.05057144],[70493.0,0.00022001]]]
["bitfinex","BTCUSD",1773360189769,[[70463.0,0.07095922],[70462.0,0.07759052],[70461.0,0.07196124],[70460.0,0.21752372],[70459.0,0.07095922]],[[70481.0,0.00022001],[70482.0,0.00035478],[70484.0,5e-05],[70486.0,0.07115612],[70488.0,0.07196168]]]
["bitfinex","BTCUSD",1773360189939,[[70464.0,0.00663112],[70463.0,0.07095922],[70462.0,0.07095922],[70461.0,0.07196124],[70460.0,0.21752372]],[[70481.0,0.00022001],[70482.0,0.00035478],[70484.0,0.07098854],[70486.0,0.00022001],[70488.0,0.07196168]]]
["bitfinex","BTCUSD",1773360190139,[[70464.0,0.00663112],[70463.0,0.07095922],[70462.0,0.07095922],[70461.0,0.07196124],[70460.0,0.21752372]],[[70481.0,0.00022001],[70482.0,0.07129499],[70483.0,0.07093925],[70484.0,5e-05],[70485.0,0.07093724]]]
["bitfinex","BTCUSD",1773360190343,[[70464.0,0.00663112],[70463.0,0.07095922],[70462.0,0.07095922],[70461.0,0.07196124],[70460.0,0.21752372]],[[70481.0,0.00022001],[70482.0,0.07129499],[70484.0,5e-05],[70485.0,0.07093724]]]
["bitfinex","BTCUSD",1773360190344,[[70464.0,0.00663112],[70463.0,0.07095922],[70462.0,0.07095922],[70461.0,0.07196124],[70460.0,0.21752372]],[[70481.0,0.00022001],[70482.0,0.00035478],[70484.0,5e-05],[70485.0,0.07093724],[70487.0,0.07093512]]]
["bitfinex","BTCUSD",1773360190545,[[70470.0,0.14512248],[70464.0,0.00663112],[70463.0,0.07095922],[70462.0,0.07095922],[70461.0,0.07096124]],[[70491.0,1e-08],[70496.0,0.05584069],[70499.0,0.07114319],[70512.0,0.0003144],[70516.0,0.11474063]]]
["bitfinex","BTCUSD",1773360190744,[[70471.0,0.00144],[70470.0,0.14512248],[70464.0,0.00663112],[70463.0,0.07095922],[70462.0,0.07095922]],[[70488.0,0.00102729],[70491.0,1e-08],[70495.0,0.07092713],[70496.0,0.07114604],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773360190981,[[70478.0,0.14512248],[70471.0,0.00144],[70464.0,0.00763112],[70463.0,0.07195922],[70462.0,0.07095922]],[[70488.0,0.00102729],[70491.0,1e-08],[70495.0,0.07092713],[70496.0,0.07114604],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773360191312,[[70479.0,0.07238311],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311],[70470.0,0.21607366]],[[70488.0,0.00102729],[70491.0,1e-08],[70495.0,0.07092713],[70496.0,0.07114604],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773360191812,[[70479.0,0.07238311],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311],[70470.0,0.21607366]],[[70488.0,0.00113724],[70491.0,1e-08],[70495.0,0.07092713],[70496.0,0.07114604],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773360192114,[[70479.0,0.07238311],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311],[70470.0,0.21607366]],[[70491.0,1e-08],[70496.0,0.07114604],[70499.0,0.00022001]]]
["bitfinex","BTCUSD",1773360192115,[[70479.0,0.07238311],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311],[70471.0,0.00488236]],[[70491.0,1e-08],[70494.0,0.07124262],[70496.0,0.07114604],[70499.0,0.00022001],[70520.0,0.14512248]]]
["bitfinex","BTCUSD",1773360192317,[[70479.0,0.07249306],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311],[70471.0,0.00488236]],[[70491.0,1e-08],[70494.0,0.0003144],[70495.0,0.07092742],[70496.0,0.07114604],[70498.0,0.0709249]]]
["bitfinex","BTCUSD",1773360192685,[[70480.0,0.14512248],[70479.0,0.07249306],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311]],[[70496.0,0.00022001],[70500.0,0.00355469],[70505.0,0.05597544],[70509.0,0.00144],[70510.0,0.07091275]]]
["bitfinex","BTCUSD",1773360192891,[[70480.0,0.14512248],[70479.0,0.07249306],[70478.0,0.07094311],[70477.0,0.07094311],[70476.0,0.07094311]],[[70496.0,0.00022001],[70497.0,0.07092527],[70498.0,0.07092429],[70500.0,0.00355469],[70502.0,0.07092012]]]
["bitfinex","BTCUSD",1773360193104,[[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311],[70450.0,0.3531775]],[[70496.0,0.00022001],[70498.0,0.07092429],[70500.0,0.07447733],[70502.0,0.07092012],[70542.0,0.32011536]]]
["bitfinex","BTCUSD",1773360193302,[[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311]],[[70496.0,0.00022001],[70498.0,0.07092429],[70500.0,0.07447733],[70502.0,0.07092012],[70542.0,0.32011536]]]
["bitfinex","BTCUSD",1773360193303,[[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311],[70449.0,0.3531775]],[[70496.0,0.00022001],[70498.0,0.07092429],[70500.0,0.07447733],[70502.0,0.07092012],[70526.0,0.34030159]]]
["bitfinex","BTCUSD",1773360193584,[[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07349306],[70478.0,0.07094311],[70449.0,0.3531775]],[[70496.0,0.00022001],[70498.0,0.07092429],[70500.0,0.07447733],[70502.0,0.07092012],[70526.0,0.34030159]]]
["bitfinex","BTCUSD",1773360193780,[[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311],[70465.0,0.00035478]],[[70496.0,0.00022001],[70498.0,0.07092429],[70500.0,0.07447733],[70502.0,0.07092012],[70526.0,0.34030159]]]
["bitfinex","BTCUSD",1773360193994,[[70481.0,0.0709411],[70480.0,0.0709411],[70479.0,0.07249306],[70478.0,0.07094311],[70470.0,0.14512248]],[[70496.0,0.00022001],[70499.0,0.07114368],[70500.0,0.07447733],[70502.0,0.07092012],[70505.0,0.00035476]]]
["bitfinex","BTCUSD",1773360194191,[[70481.0,0.0719411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311],[70476.0,0.00488202]],[[70496.0,0.00022001],[70499.0,0.07114369],[70500.0,0.00355469],[70501.0,0.07092161],[70502.0,0.07092012]]]
["bitfinex","BTCUSD",1773360194394,[[70481.0,0.0719411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311],[68686.0,0.00130339]],[[70496.0,0.00022001],[70498.0,0.07092448],[70499.0,0.07114369],[70500.0,0.00355469],[70502.0,0.07092012]]]
["bitfinex","BTCUSD",1773360194738,[[70481.0,0.0719411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311],[70466.0,0.34067671]],[[70496.0,0.00022001],[70499.0,0.00022001],[70500.0,0.07447705],[70501.0,0.0709217],[70505.0,0.07127217]]]
["bitfinex","BTCUSD",1773360194906,[[70481.0,0.0719411],[70480.0,0.22094533],[70479.0,0.07249306],[70478.0,0.07094311],[70466.0,0.34067671]],[[70496.0,0.00022001],[70499.0,0.07114314],[70500.0,0.00355469],[70501.0,0.0709217],[70505.0,0.07127217]]]
["bitfinex","BTCUSD",1773360195519,[[70481.0,0.0709411],[70480.0,0.22094533],[70479.0,0.07249306],[70478.0,0.07094311],[70477.0,0.0709411]],[[70496.0,0.00022001],[70499.0,0.00022001],[70500.0,0.00355469],[70503.0,0.12654031],[70505.0,0.00035476]]]
["bitfinex","BTCUSD",1773360195714,[[70481.0,0.0709411],[70480.0,0.22094533],[70479.0,0.07249306],[70478.0,0.07094311],[70477.0,0.0709411]],[[70496.0,1e-08],[70499.0,0.00022001],[70500.0,0.00355469],[70505.0,0.00035476],[70509.0,0.05706068]]]
["bitfinex","BTCUSD",1773360195942,[[70482.0,0.00488161],[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311]],[[70499.0,0.00022001],[70500.0,0.00355469],[70502.0,0.07092],[70504.0,0.07091849],[70505.0,0.00035476]]]
["bitfinex","BTCUSD",1773360196143,[[70482.0,0.00488161],[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311]],[[70499.0,0.00022001],[70500.0,0.00355469],[70501.0,0.07092099],[70502.0,0.07092],[70505.0,0.00035476]]]
["bitfinex","BTCUSD",1773360196745,[[70482.0,0.00488161],[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311]],[[70496.0,0.00022001],[70499.0,0.00022001],[70500.0,0.0744769],[70502.0,0.07092],[70505.0,0.00035476]]]
["bitfinex","BTCUSD",1773360196964,[[70482.0,0.00488161],[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311]],[[70499.0,0.00022001],[70500.0,0.00355469],[70503.0,0.07091909],[70505.0,0.07127192],[70509.0,0.07091307]]]
["bitfinex","BTCUSD",1773360197177,[[70482.0,0.00488161],[70481.0,0.0709411],[70480.0,0.21606358],[70479.0,0.07249306],[70478.0,0.07094311]],[[70505.0,0.07127192]]]
["bitfinex","BTCUSD",1773360197178,[[70489.0,0.14512248],[70482.0,0.00488161],[70481.0,0.0709411],[70480.0,0.36118606],[70479.0,0.07249306]],[[70505.0,0.00035476],[70513.0,0.05562068],[70514.0,0.10668246],[70518.0,0.00179452],[70526.0,0.07089609]]]
["bitfinex","BTCUSD",1773360197466,[[70490.0,0.00144],[70489.0,0.14512248],[70482.0,0.00588161],[70481.0,0.0709411],[70480.0,0.36118606]],[[70505.0,0.00035476],[70509.0,0.07091304],[70512.0,0.07091191],[70513.0,0.05562068],[70518.0,0.00179452]]]
["bitfinex","BTCUSD",1773360197614,[[70491.0,0.07093104],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104],[70482.0,0.00588161]],[[70505.0,0.00035476],[70509.0,0.07091304],[70511.0,0.07113159],[70512.0,0.07091191],[70513.0,0.05562068]]]
["bitfinex","BTCUSD",1773360197819,[[70491.0,0.07093104],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104],[70487.0,0.07093104]],[[70505.0,0.00035476],[70509.0,0.07091304],[70511.0,0.07113159],[70512.0,0.07091191],[70513.0,0.05562068]]]
["bitfinex","BTCUSD",1773360198033,[[70491.0,0.07093104],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104],[70487.0,0.07093104]],[[70505.0,0.00035476],[70509.0,0.07091304],[70511.0,0.07113159],[70512.0,0.07091191]]]
["bitfinex","BTCUSD",1773360198034,[[70491.0,0.07093104],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104],[70487.0,0.07093104]],[[70505.0,0.00035476],[70509.0,0.07091304],[70511.0,0.12675227],[70512.0,0.07091191],[70540.0,0.18119083]]]
["bitfinex","BTCUSD",1773360198237,[[70492.0,0.00287016],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104]],[[70505.0,0.00035476],[70509.0,0.07091304],[70511.0,0.07113159],[70512.0,0.07091191],[70540.0,0.18119083]]]
["bitfinex","BTCUSD",1773360198455,[[70492.0,0.00287016],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104]],[[70505.0,0.00035476],[70511.0,0.07113159],[70512.0,0.07091191],[70515.0,0.12070346],[70540.0,0.14547706]]]
["bitfinex","BTCUSD",1773360198654,[[70492.0,0.00287016],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104]],[[70505.0,0.00035476],[70510.0,0.07091203],[70511.0,0.00022001],[70512.0,0.07091191],[70515.0,0.12070346]]]
["bitfinex","BTCUSD",1773360198850,[[70492.0,0.00287016],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104]],[[70511.0,0.00022001],[70513.0,0.07090901],[70515.0,0.07090694],[70520.0,0.17758496],[70533.0,0.07088911]]]
["bitfinex","BTCUSD",1773360199075,[[70492.0,0.00287016],[70491.0,0.07078177],[70490.0,0.07604488],[70489.0,0.21705352],[70488.0,0.07093104]],[[70511.0,0.00022001],[70512.0,0.07091059],[70513.0,0.07090901],[70515.0,0.07090694],[70518.0,0.00179452]]]
["bitfinex","BTCUSD",1773360199266,[[70491.0,0.07078177],[70490.0,0.07604488],[70489.0,0.21705352],[70488.0,0.07093104],[70466.0,8.94e-05]],[[70509.0,0.07091299],[70510.0,0.07091203],[70511.0,0.00022001],[70512.0,0.07091059],[70518.0,0.00179452]]]
["bitfinex","BTCUSD",1773360199483,[[70491.0,0.07078177],[70490.0,0.07604488],[70489.0,0.21881371],[70488.0,0.07093104],[70466.0,8.94e-05]],[[70509.0,0.07091299],[70510.0,0.12070855],[70511.0,0.00022001],[70512.0,0.07091059],[70518.0,0.00179452]]]
["bitfinex","BTCUSD",1773360199641,[[70491.0,0.07078177],[70490.0,0.07604488],[70489.0,0.21881371],[70488.0,0.07093104],[70466.0,8.94e-05]],[[70509.0,0.07091299],[70510.0,0.04979652],[70511.0,0.00022001],[70512.0,0.07091059],[70514.0,0.07090831]]]
["bitfinex","BTCUSD",1773360199826,[[70491.0,0.07339957],[70490.0,0.07604488],[70489.0,0.21605352],[70488.0,0.07093104],[70466.0,8.94e-05]],[[70509.0,0.07091299],[70510.0,0.04979652],[70511.0,0.00022001],[70512.0,0.07091059],[70514.0,0.07090831]]]
["bitfinex","BTCUSD",1773360200026,[[70493.0,0.0026178],[70492.0,0.00367373],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352]],[[70511.0,0.00022001],[70515.0,0.07090716],[70517.0,0.05007372],[70518.0,0.07125848],[70520.0,0.10668246]]]
["bitfinex","BTCUSD",1773360200279,[[70493.0,0.0026178],[70492.0,0.00367373],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352]],[[70511.0,0.00022001],[70513.0,0.1207059],[70514.0,0.07090887],[70517.0,0.0002772],[70518.0,0.07125848]]]
["bitfinex","BTCUSD",1773360200429,[[70494.0,0.00367363],[70491.0,0.07078177],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07340208]],[[70510.0,0.04755197],[70511.0,0.0711316],[70512.0,0.07091083],[70514.0,0.07090887],[70517.0,0.0002772]]]
["bitfinex","BTCUSD",1773360200835,[[70494.0,0.00367363],[70491.0,0.07325465],[70490.0,0.07237104],[70489.0,0.21605352],[70488.0,0.07093104]],[[70510.0,0.04755197],[70511.0,0.0711316],[70512.0,0.07091083],[70517.0,0.0002772],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360201066,[[70495.0,0.00144],[70492.0,0.00367374],[70491.0,0.07078177],[70490.0,0.07093104],[70489.0,0.07093104]],[[70510.0,0.04755197],[70511.0,0.0711316],[70512.0,0.07091083],[70513.0,0.07091092],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360201283,[[70495.0,0.00144],[70494.0,0.00367363],[70491.0,0.07078177],[70490.0,0.07093104],[70489.0,0.07093104]],[[70510.0,0.04755197],[70511.0,0.0711316],[70512.0,0.07091083],[70513.0,0.07091092],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360201853,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.07459963],[70491.0,0.07078177],[70457.0,0.07108694]],[[70509.0,0.07091293],[70510.0,0.1184649],[70511.0,0.0711316],[70514.0,0.07091092],[70610.0,0.00048]]]
["bitfinex","BTCUSD",1773360202046,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70492.0,0.00367363],[70491.0,0.07078177]],[[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70514.0,0.07091092],[70549.0,0.12571074]]]
["bitfinex","BTCUSD",1773360202242,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.070926],[70492.0,0.00367363]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360202479,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.070926],[70488.0,0.00367374]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360202723,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.070926],[70488.0,0.01812645]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360202921,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.070926],[70489.0,0.00367368]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360203089,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.070926],[70492.0,0.01445271]],[[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70513.0,0.04755197],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360203286,[[70496.0,0.070926],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.075466],[70492.0,0.01445271]],[[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.0711316],[70513.0,0.04755197],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360203486,[[70496.0,0.07077673],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.075466],[70492.0,0.01445271]],[[70510.0,0.07091293],[70511.0,0.00022001],[70513.0,0.04755197],[70514.0,0.07091092],[70679.0,15.4175796]]]
["bitfinex","BTCUSD",1773360203691,[[70497.0,0.00453974],[70496.0,0.07077673],[70495.0,0.072366],[70494.0,0.070926],[70493.0,0.070926]],[[70510.0,0.07091293],[70511.0,0.0711317],[70513.0,0.04755197],[70514.0,0.070908],[70518.0,0.07125912]]]
["bitfinex","BTCUSD",1773360203912,[[70498.0,0.07092399],[70497.0,0.07546373],[70496.0,0.07077673],[70495.0,0.08667299],[70459.0,0.3531775]],[[70511.0,0.00022001],[70513.0,0.04755197],[70514.0,0.070908],[70516.0,0.07090591],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360204085,[[70498.0,0.07092399],[70497.0,0.07546373],[70496.0,0.07077673],[70495.0,0.08667299]],[[70511.0,0.00022001],[70513.0,0.04755197],[70514.0,0.070908],[70516.0,0.07090591],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360204086,[[70499.0,0.00453961],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.07077673],[70495.0,0.08667299]],[[70511.0,0.00022001],[70512.0,0.07091],[70514.0,0.070908],[70516.0,0.07090591],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360204492,[[70499.0,0.00453961],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.07077673],[70495.0,0.072366]],[[70508.0,0.00022001],[70511.0,0.07113137],[70512.0,0.11846197],[70513.0,0.07091092],[70518.0,0.07125883]]]
["bitfinex","BTCUSD",1773360204698,[[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.07236399],[70491.0,0.00453961]],[[70508.0,0.00022001],[70511.0,0.07113137],[70512.0,0.11846197],[70513.0,0.07091092],[70518.0,0.07125883]]]
["bitfinex","BTCUSD",1773360204699,[[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.07236399],[70491.0,0.00453961]],[[70508.0,0.04777198],[70511.0,0.07113137],[70512.0,0.07091],[70513.0,0.07091092],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360205045,[[70498.0,0.07092399],[70496.0,0.07092399],[70495.0,0.00144],[70494.0,0.07092719],[70491.0,0.0709305]],[[70508.0,0.04777198],[70511.0,0.07113137],[70512.0,0.07091],[70513.0,0.07091092],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360205320,[[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.00144],[70492.0,0.00453953]],[[70508.0,0.04777198],[70511.0,0.07113137],[70512.0,0.07091],[70513.0,0.07091092],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360205907,[[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.07236626],[70492.0,0.00453953],[70488.0,0.014018]],[[70507.0,0.07091494],[70508.0,0.11868686],[70511.0,0.07113137],[70514.0,0.07091092],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773360206432,[[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.07236626],[70492.0,0.00453953],[70488.0,0.014018]],[[70507.0,0.07091494],[70508.0,0.11968686],[70511.0,0.07113137],[70514.0,0.07091092],[70547.0,0.36858443]]]
["bitfinex","BTCUSD",1773360206622,[[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.07236626],[70492.0,0.00453953],[70488.0,0.014018]],[[70507.0,0.07091494],[70508.0,0.11968686],[70511.0,0.07113137],[70513.0,0.00144],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360206785,[[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.07236626],[70494.0,0.070926],[70492.0,0.00453953]],[[70508.0,0.11968686],[70509.0,0.07091368],[70511.0,0.07113137],[70513.0,0.00144],[70514.0,0.07091092]]]
["bitfinex","BTCUSD",1773360206987,[[70495.0,0.04234363],[70494.0,0.070926],[70489.0,0.00453953],[70457.0,0.07108694],[70456.0,0.2487]],[[70508.0,0.07213489],[70509.0,0.04755197],[70511.0,0.07113137],[70514.0,0.07091092],[70547.0,0.18130443]]]
["bitfinex","BTCUSD",1773360207199,[[70498.0,0.00144],[70497.0,0.07092399],[70495.0,0.04234363],[70494.0,0.070926],[70491.0,0.01387333]],[[70508.0,0.07213489],[70509.0,0.04755197],[70511.0,0.07113137],[70514.0,0.07091092],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773360207397,[[70498.0,0.00144],[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.04234363],[70494.0,0.070926]],[[70508.0,0.07213489],[70509.0,0.04755197],[70510.0,0.07091243],[70511.0,0.07113137],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773360207797,[[70498.0,0.00144],[70497.0,0.07092399],[70496.0,0.07092399],[70495.0,0.04234363],[70494.0,0.070926]],[[70508.0,0.07113489],[70510.0,0.07091243],[70511.0,0.07113137],[70513.0,0.04755197],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773360208076,[[70498.0,0.00144],[70497.0,0.07092399],[70495.0,0.04234363],[70494.0,0.070926]],[[70508.0,0.07113489],[70510.0,0.07091243],[70511.0,0.07113137],[70513.0,0.04755197],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773360208077,[[70499.0,0.07092299],[70498.0,0.07236299],[70497.0,0.07092399],[70494.0,0.070926],[70466.0,8.94e-05]],[[70508.0,0.07113489],[70509.0,0.07091351],[70511.0,0.07113137],[70513.0,0.04755197],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773360208314,[[70499.0,0.07092299],[70498.0,0.07236299],[70497.0,0.07092399],[70494.0,0.070926],[70466.0,0.28147719]],[[70508.0,0.07113489],[70509.0,0.07091351],[70511.0,0.07113137],[70513.0,0.04755197],[70515.0,0.07234713]]]
["bitfinex","BTCUSD",1773360208719,[[70499.0,0.07092299],[70498.0,0.07236299],[70494.0,0.070926],[70490.0,0.21605362],[70466.0,0.28147719]],[[70507.0,0.04755197],[70508.0,0.07113489],[70509.0,0.07091351],[70510.0,0.07091393],[70511.0,0.00022001]]]
["bitfinex","BTCUSD",1773360208916,[[70497.0,0.07092441],[70496.0,0.0723652],[70494.0,0.070926],[70491.0,0.00595815],[70490.0,0.07093114]],[[70507.0,0.04755197],[70508.0,0.07113489],[70509.0,0.07091351],[70510.0,0.07091393],[70511.0,0.07113394]]]
["bitfinex","BTCUSD",1773360209292,[[70497.0,0.07092441],[70496.0,0.0723652],[70495.0,0.070925],[70491.0,0.00595815],[70490.0,0.07093114]],[[70507.0,0.04755197],[70508.0,0.07113489],[70509.0,0.07091351],[70510.0,0.07091393],[70511.0,0.07113394]]]
["bitfinex","BTCUSD",1773360210378,[[70497.0,0.07092441],[70496.0,0.0723652],[70495.0,0.070925],[70491.0,0.00595815],[70490.0,0.07093114]],[[70506.0,0.07091595],[70507.0,0.04755197],[70508.0,0.07113489],[70509.0,0.07091351],[70511.0,0.07113394]]]
["bitfinex","BTCUSD",1773360210738,[[70497.0,0.07092441],[70496.0,0.0723652],[70495.0,0.070925],[70491.0,0.00595815],[70490.0,0.07093114]],[[70506.0,0.07091595],[70507.0,0.11846775],[70508.0,0.00022001],[70509.0,0.07091351],[70511.0,0.07113394]]]
["bitfinex","BTCUSD",1773360211160,[[70497.0,0.07092441],[70496.0,0.0723652],[70495.0,0.070925],[70491.0,0.00595815],[70490.0,0.07093114]],[[70506.0,0.11846792],[70507.0,0.07091578],[70508.0,0.00022001],[70509.0,0.07091351],[70511.0,0.07113394]]]
["bitfinex","BTCUSD",1773360211472,[[70493.0,0.00144],[70492.0,0.07093003],[70490.0,0.07093114],[70487.0,0.0709341],[70480.0,0.01052406]],[[70505.0,0.04755197],[70506.0,0.07091595],[70507.0,0.07091578],[70508.0,0.07113596],[70509.0,0.07091595]]]
["bitfinex","BTCUSD",1773360211671,[[70493.0,0.00144],[70492.0,0.07093003],[70490.0,0.07093114],[70487.0,0.0709341]],[[70505.0,0.04755197],[70506.0,0.07091595],[70507.0,0.07091578],[70508.0,0.07113596],[70509.0,0.07091595]]]
["bitfinex","BTCUSD",1773360211672,[[70493.0,0.00144],[70492.0,0.07689632],[70491.0,0.07093003],[70490.0,0.07093114],[70487.0,0.0709341]],[[70505.0,0.04755197],[70506.0,0.07091595],[70507.0,0.07091578],[70508.0,0.07113596],[70509.0,0.07091595]]]
["bitfinex","BTCUSD",1773360212032,[[70493.0,0.00144],[70492.0,0.07709632],[70491.0,0.07093003],[70490.0,0.07093114],[70487.0,0.0709341]],[[70505.0,0.04755197],[70506.0,0.07091595],[70507.0,0.07091578],[70508.0,0.07257596],[70509.0,0.07091595]]]
["bitfinex","BTCUSD",1773360212236,[[70493.0,0.00144],[70492.0,0.07113003],[70491.0,0.07093003],[70490.0,0.07093114],[70487.0,0.0709341]],[[70505.0,0.04755197],[70506.0,0.07091595],[70507.0,0.07091578],[70508.0,0.07257596],[70509.0,0.07091595]]]
["bitfinex","BTCUSD",1773360212455,[[70493.0,0.07236809],[70492.0,0.07113003],[70490.0,0.07093114],[70487.0,0.0709341],[70484.0,0.0002]],[[70503.0,0.04755197],[70504.0,0.07091796],[70505.0,0.07091796],[70506.0,0.07091595],[70508.0,0.07257596]]]
["bitfinex","BTCUSD",1773360213780,[[70493.0,0.00144],[70492.0,0.07113003],[70490.0,0.07093114],[70487.0,0.0709341],[70484.0,0.0002]],[[70503.0,0.04755197],[70504.0,0.07091796],[70505.0,0.07091796],[70506.0,0.07091595],[70507.0,0.07091796]]]
["bitfinex","BTCUSD",1773360213949,[[70493.0,0.00144],[70492.0,0.07113003],[70490.0,0.07093114],[70487.0,0.0709348],[70484.0,0.0002]],[[70503.0,0.04755197],[70504.0,0.07091796],[70505.0,0.07091796],[70506.0,0.07091595],[70507.0,0.07091796]]]
["bitfinex","BTCUSD",1773360214383,[[70493.0,0.07236882],[70492.0,0.07113003],[70490.0,0.07093114],[70484.0,0.0002],[70463.0,0.03550799]],[[70502.0,0.07091997],[70503.0,0.07091997],[70504.0,0.07091796],[70507.0,0.07091796],[70669.0,0.9869325]]]
["bitfinex","BTCUSD",1773360214588,[[70493.0,0.07236882],[70492.0,0.07113003],[70490.0,0.07093114],[70485.0,0.00684871],[70484.0,0.0002]],[[70502.0,0.11847194],[70503.0,0.07091997],[70504.0,0.07091796],[70507.0,0.07091796],[70609.0,0.56343073]]]
["bitfinex","BTCUSD",1773360214765,[[70493.0,0.07236882],[70492.0,0.07113003],[70490.0,0.07093114],[70485.0,0.00684871],[70484.0,0.0002]],[[70502.0,0.11847194],[70503.0,0.07091997],[70504.0,0.07091796],[70507.0,0.07091796],[70547.0,0.03234816]]]
["bitfinex","BTCUSD",1773360214968,[[70493.0,0.07236882],[70492.0,0.07113003],[70491.0,0.07092902],[70485.0,0.00684871],[70484.0,0.0002]],[[70502.0,0.07091997],[70504.0,0.07091796],[70507.0,0.07091576],[70508.0,0.00022001],[70511.0,0.07113101]]]
["bitfinex","BTCUSD",1773360215286,[[70493.0,0.07934523],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70508.0,0.00022001],[70511.0,0.07113101]]]
["bitfinex","BTCUSD",1773360215287,[[70493.0,0.07934523],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70508.0,0.00022001],[70510.0,0.07091197],[70511.0,0.00022001],[70514.0,0.04755197],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360215442,[[70493.0,0.08333386],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70509.0,0.07091296],[70511.0,0.00022001],[70512.0,0.07091004],[70514.0,0.11846044],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773360215649,[[70493.0,0.08318659],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70509.0,0.07091296],[70511.0,0.00022001],[70512.0,0.07091004],[70514.0,0.11846044],[70539.0,0.11268614]]]
["bitfinex","BTCUSD",1773360215989,[[70493.0,0.08318659],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70509.0,0.07091296],[70511.0,0.00022001],[70512.0,0.07091004],[70514.0,0.11846044],[70517.0,0.0017172]]]
["bitfinex","BTCUSD",1773360216159,[[70493.0,0.09694319],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70509.0,0.07091296],[70511.0,0.00022001],[70512.0,0.07091004],[70513.0,0.04755197],[70515.0,0.07090776]]]
["bitfinex","BTCUSD",1773360216359,[[70493.0,0.09694319],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70509.0,0.07091296],[70510.0,0.07091293],[70511.0,0.00022001],[70512.0,0.07091004],[70513.0,0.04755197]]]
["bitfinex","BTCUSD",1773360217092,[[70493.0,0.09694319],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70510.0,0.07091293],[70511.0,0.07113143],[70512.0,0.07091004],[70513.0,0.04755197],[70518.0,0.07269915]]]
["bitfinex","BTCUSD",1773360217595,[[70493.0,0.09694319],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70510.0,0.07091293],[70511.0,0.07113143],[70512.0,0.07091004],[70513.0,0.04755197],[70517.0,0.0017172]]]
["bitfinex","BTCUSD",1773360218130,[[70493.0,0.09694319],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575],[70489.0,0.07092902]],[[70510.0,0.07091293],[70511.0,0.07113143],[70512.0,0.07091004],[70513.0,0.04755197],[70517.0,0.0002772]]]
["bitfinex","BTCUSD",1773360218409,[[70494.0,0.01918262],[70493.0,0.07934523],[70492.0,0.07113003],[70491.0,0.07092902],[70490.0,0.21578575]],[[70511.0,0.00022001],[70512.0,0.07091018],[70515.0,0.07090789],[70516.0,0.04777198],[70517.0,0.0002772]]]
["bitfinex","BTCUSD",1773360218623,[[70495.0,0.00697621],[70494.0,0.01918262],[70493.0,0.07236882],[70492.0,0.07113003],[70491.0,0.07092902]],[[70511.0,0.07113117],[70512.0,0.07091018],[70515.0,0.07090789],[70516.0,0.04777198],[70517.0,0.0002772]]]
["bitfinex","BTCUSD",1773360218810,[[70496.0,0.070926],[70495.0,0.00697621],[70494.0,0.01918262],[70493.0,0.07236882],[70492.0,0.07113003]],[[70511.0,0.07113117],[70515.0,0.07090789],[70516.0,0.04777198],[70517.0,0.0002772]]]
["bitfinex","BTCUSD",1773360218811,[[70496.0,0.070926],[70495.0,0.07790221],[70494.0,0.070926],[70493.0,0.07236882],[70492.0,0.0002]],[[70509.0,0.1184649],[70511.0,0.07113117],[70513.0,0.07091092],[70515.0,0.07090789],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360218970,[[70497.0,0.00697601],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.070926],[70493.0,0.07236882]],[[70509.0,0.1184649],[70511.0,0.07113117],[70513.0,0.07091092],[70515.0,0.07090789],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360219370,[[70497.0,0.00697601],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.070926],[70493.0,0.07236882]],[[70509.0,0.1184649],[70510.0,0.00022001],[70511.0,0.07113117],[70513.0,0.07091092],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360219793,[[70497.0,0.00697601],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.070926],[70493.0,0.07236882]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.00022001],[70511.0,0.07113117],[70513.0,0.07091092]]]
["bitfinex","BTCUSD",1773360220416,[[70497.0,0.00697601],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.070926],[70493.0,0.07236882]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.07113117],[70517.0,0.0017172]]]
["bitfinex","BTCUSD",1773360220567,[[70497.0,0.00697601],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.070926],[70493.0,0.07236882]],[[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.07113117],[70517.0,0.0017172]]]
["bitfinex","BTCUSD",1773360220568,[[70497.0,0.00697601],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.070926],[70493.0,0.07236882]],[[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.07113117],[70517.0,0.0017172],[70567.0,0.94987893]]]
["bitfinex","BTCUSD",1773360220909,[[70498.0,0.07092399],[70497.0,0.0779],[70496.0,0.070926],[70494.0,0.070926],[70493.0,0.00144]],[[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.00022001],[70513.0,0.07090901],[70517.0,0.0017172]]]
["bitfinex","BTCUSD",1773360221110,[[70499.0,0.00841581],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.070926],[70494.0,0.070926]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.00022001],[70513.0,0.07090901]]]
["bitfinex","BTCUSD",1773360221312,[[70499.0,0.00841581],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.08967111],[70494.0,0.070926]],[[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.00022001],[70513.0,0.07090901],[70517.0,0.0002772]]]
["bitfinex","BTCUSD",1773360221467,[[70499.0,0.00841581],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.08967111],[70494.0,0.070926]],[[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.00022001],[70513.0,0.07090901],[70515.0,0.04755197]]]
["bitfinex","BTCUSD",1773360221671,[[70499.0,0.00841581],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.070926],[70494.0,0.070926]],[[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.07113294],[70513.0,0.07090901],[70546.0,0.52744541]]]
["bitfinex","BTCUSD",1773360221909,[[70499.0,0.00144],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.070926],[70493.0,0.00697581]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.07113294],[70513.0,0.07090901]]]
["bitfinex","BTCUSD",1773360222068,[[70499.0,0.00144],[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.070926],[70492.0,0.00717581]],[[70508.0,0.04755197],[70509.0,0.07091293],[70510.0,0.07113278],[70511.0,0.07113294],[70513.0,0.07090901]]]
["bitfinex","BTCUSD",1773360223497,[[70499.0,0.07236221],[70498.0,0.07092399],[70496.0,0.070926],[70492.0,0.00717581],[70484.0,0.28158779]],[[70507.0,0.07091494],[70508.0,0.11846691],[70509.0,0.07091293],[70510.0,0.00022001],[70511.0,0.00022001]]]
["bitfinex","BTCUSD",1773360223693,[[70499.0,0.07236221],[70498.0,0.07092399],[70496.0,0.070926],[70492.0,0.00717581],[70484.0,0.0002]],[[70507.0,0.07091494],[70508.0,0.11846691],[70509.0,0.07091293],[70510.0,0.00022001],[70511.0,0.00022001]]]
["bitfinex","BTCUSD",1773360224113,[[70499.0,0.07236221],[70498.0,0.07092399],[70496.0,0.070926],[70492.0,0.00717581],[70484.0,0.28158779]],[[70507.0,0.07091494],[70508.0,0.11846691],[70509.0,0.07091293],[70510.0,0.00022001],[70511.0,0.00022001]]]
["bitfinex","BTCUSD",1773360224491,[[70499.0,0.07236221],[70498.0,0.07092399],[70497.0,0.07092299],[70492.0,0.00717581],[70484.0,0.28158779]],[[70507.0,0.07091494],[70508.0,0.11846691],[70510.0,0.00022001],[70511.0,0.07113113],[70525.0,0.00022001]]]
["bitfinex","BTCUSD",1773360224723,[[70499.0,0.07236221],[70498.0,0.07092399],[70497.0,0.07092299],[70492.0,0.00717581],[70484.0,0.28158779]],[[70507.0,0.07091494],[70508.0,0.07091494],[70510.0,0.00022001],[70511.0,0.07113113],[70525.0,0.11290615]]]
["bitfinex","BTCUSD",1773360224890,[[70499.0,0.07236221],[70498.0,0.07092399],[70497.0,0.07092299],[70492.0,0.00717581],[70484.0,0.0002]],[[70507.0,0.11514756],[70508.0,0.07091494],[70510.0,0.00022001],[70511.0,0.07113113],[70525.0,0.11290615]]]
["bitfinex","BTCUSD",1773360225088,[[70499.0,0.07236221],[70498.0,0.07092399],[70497.0,0.07092299],[70492.0,0.00717581],[70484.0,0.28158779]],[[70507.0,0.11514756],[70508.0,0.07091494],[70510.0,0.00022001],[70511.0,0.07113113],[70525.0,0.11290615]]]
["bitfinex","BTCUSD",1773360225291,[[70499.0,0.07236221],[70498.0,0.07092349],[70497.0,0.07092299],[70492.0,0.00717581],[70484.0,0.28158779]],[[70507.0,0.11514756],[70508.0,0.07091494],[70509.0,0.07091494],[70510.0,0.00022001],[70511.0,0.00022001]]]
["bitfinex","BTCUSD",1773360225481,[[70492.0,0.00717581],[70484.0,0.28158779],[70477.0,0.0002],[70459.0,0.1457],[70458.0,0.28124816]],[[70508.0,0.07091494],[70509.0,0.07091494],[70510.0,0.07113254],[70511.0,0.00022001],[70541.0,0.03632032]]]
["bitfinex","BTCUSD",1773360225686,[[70493.0,0.00144],[70492.0,0.07112957],[70491.0,0.07093003],[70485.0,0.0779123],[70484.0,0.28158779]],[[70507.0,0.04423262],[70508.0,0.07091494],[70509.0,0.07235494],[70510.0,0.07113254],[70511.0,0.07113294]]]
["bitfinex","BTCUSD",1773360225907,[[70493.0,0.00144],[70492.0,0.07112957],[70491.0,0.07093003],[70490.0,0.07093003],[70485.0,0.0779123]],[[70507.0,0.04423262],[70508.0,0.07091494],[70509.0,0.07235494],[70510.0,0.07113254],[70511.0,0.07113294]]]
["bitfinex","BTCUSD",1773360226101,[[70492.0,0.07112957],[70491.0,0.07093003],[70490.0,0.07093003],[70485.0,0.0779123],[69536.0,0.0141865]],[[70507.0,0.04423262],[70508.0,0.07091494],[70509.0,0.07235494],[70510.0,0.07113254],[70511.0,0.07113294]]]
["bitfinex","BTCUSD",1773360226330,[[70493.0,0.00144],[70492.0,0.07112957],[70491.0,0.07093003],[70490.0,0.07093003],[70485.0,0.0779123]],[[70507.0,0.04423262],[70508.0,0.07091494],[70509.0,0.07235494],[70510.0,0.07113254],[70511.0,0.07113294]]]
["bitfinex","BTCUSD",1773360226512,[[70493.0,0.00841501],[70492.0,0.07112957],[70491.0,0.07093003],[70490.0,0.07093003],[70489.0,0.07093003]],[[70507.0,0.04423262],[70508.0,0.07091494],[70509.0,0.07235494],[70510.0,0.07113254],[70511.0,0.07113294]]]
["bitfinex","BTCUSD",1773360226710,[[70494.0,0.00144],[70493.0,0.00697501],[70492.0,0.07112957],[70491.0,0.07093003],[70490.0,0.07093003]],[[70507.0,0.04423262],[70508.0,0.07091494],[70509.0,0.07235494],[70510.0,0.07113254],[70511.0,0.07113294]]]
["bitfinex","BTCUSD",1773360227588,[[70482.0,0.07129427],[70481.0,0.28138779],[70478.0,0.07094314],[70471.0,0.22072187],[70470.0,0.42416776]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07091595],[70508.0,0.07788995],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360227792,[[70485.0,0.00144],[70482.0,0.07129427],[70481.0,0.07094009],[70477.0,0.28158779],[70474.0,0.07094736]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07091595],[70508.0,0.07788995],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360227989,[[70485.0,0.00144],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.07094009],[70477.0,0.0002]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.21369543],[70508.0,0.07788995],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360228290,[[70485.0,0.0002],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.07094009],[70479.0,0.07105004]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07113596],[70508.0,0.07091494],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360228488,[[70485.0,0.0002],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.21579682],[70479.0,0.10461191]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07911097],[70508.0,0.07091494],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360228733,[[70486.0,0.00144],[70485.0,0.0002],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.07094009]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07911097],[70508.0,0.07091494],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360228936,[[70486.0,0.00144],[70485.0,0.0002],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.07094009]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07811097],[70508.0,0.07091494],[70509.0,0.07235494]]]
["bitfinex","BTCUSD",1773360229135,[[70486.0,0.00144],[70485.0,0.0002],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.07094009]],[[70505.0,0.04423262],[70506.0,0.07091595],[70507.0,0.07811097],[70508.0,0.07091494],[70509.0,0.07091494]]]
["bitfinex","BTCUSD",1773360229335,[[70486.0,0.00144],[70485.0,0.0002],[70482.0,0.07129427],[70481.0,0.07094009],[70480.0,0.07094009]],[[70503.0,0.04423262],[70504.0,0.00144],[70506.0,0.07091595],[70507.0,0.07811097],[70508.0,0.07091494]]]
["bitfinex","BTCUSD",1773360229721,[[70486.0,0.00144],[70485.0,0.0002],[70482.0,0.07129427],[70480.0,0.07094009]],[[70503.0,0.04423262],[70504.0,0.00144],[70506.0,0.07091595],[70507.0,0.07811097],[70508.0,0.07091494]]]
["bitfinex","BTCUSD",1773360229722,[[70487.0,0.07093506],[70486.0,0.07237506],[70485.0,0.07113507],[70482.0,0.07129427],[70479.0,0.03367182]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07091997],[70506.0,0.07091595]]]
["bitfinex","BTCUSD",1773360230123,[[70487.0,0.07093506],[70486.0,0.07237506],[70485.0,0.07113507],[70482.0,0.07129427],[70479.0,0.03367182]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07091997],[70505.0,0.07091997]]]
["bitfinex","BTCUSD",1773360230705,[[70486.0,0.00144],[70485.0,0.0002],[70484.0,0.07093749],[70482.0,0.00035469],[70479.0,0.00010995]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07091997],[70505.0,0.07091997]]]
["bitfinex","BTCUSD",1773360230939,[[70487.0,0.00144],[70483.0,0.0709383],[70482.0,0.00035469],[70481.0,0.07094072],[70479.0,0.00010995]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07091997],[70505.0,0.07091997]]]
["bitfinex","BTCUSD",1773360231241,[[70486.0,0.00144],[70483.0,0.05327163],[70482.0,0.07129428],[70481.0,0.07094072],[70479.0,0.00010995]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07091997],[70505.0,0.07091997]]]
["bitfinex","BTCUSD",1773360231645,[[70486.0,0.00144],[70483.0,0.05327163],[70482.0,0.07129428],[70481.0,0.07094072],[70480.0,0.04830604]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07091997],[70505.0,0.07091997]]]
["bitfinex","BTCUSD",1773360231941,[[70486.0,0.00144],[70483.0,0.05327163],[70482.0,0.07129428],[70481.0,0.07094072],[70480.0,0.04830604]],[[70501.0,0.04423262],[70502.0,0.07235997],[70503.0,0.07091997],[70504.0,0.07789498],[70505.0,0.07091997]]]
["bitfinex","BTCUSD",1773360232246,[[70486.0,0.07237604],[70485.0,0.07093697],[70482.0,0.00035469],[70481.0,0.07094072],[70480.0,0.04830604]],[[70498.0,0.04748237],[70499.0,0.09515044],[70500.0,0.07092198],[70501.0,0.07092198],[70502.0,0.07235997]]]
["bitfinex","BTCUSD",1773360233033,[[70486.0,0.00144],[70485.0,0.07093697],[70483.0,0.07093851],[70482.0,0.00035469],[70481.0,0.07094072]],[[70498.0,0.04748237],[70499.0,0.09515044],[70500.0,0.07092198],[70501.0,0.07092198],[70502.0,0.07235997]]]
["bitfinex","BTCUSD",1773360233232,[[70486.0,0.0723759],[70485.0,0.07093697],[70482.0,0.00035469],[70481.0,0.07094072],[70477.0,0.07114433]],[[70498.0,0.04748237],[70499.0,0.09515044],[70500.0,0.07092198],[70501.0,0.07092198],[70502.0,0.07235997]]]
["bitfinex","BTCUSD",1773360234412,[[70486.0,0.0723759],[70485.0,0.07093697],[70482.0,0.00035469],[70481.0,0.07094072],[70477.0,0.07114433]],[[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.16607544],[70500.0,0.07092198],[70501.0,0.00697501]]]
["bitfinex","BTCUSD",1773360234656,[[70486.0,0.07237603],[70485.0,0.07093697],[70482.0,0.00035469],[70481.0,0.07094072],[70477.0,0.07114433]],[[70496.0,0.04892237],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.16607544],[70500.0,0.07092198]]]
["bitfinex","BTCUSD",1773360234856,[[70486.0,0.07237603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70496.0,0.04892237],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.16607544]]]
["bitfinex","BTCUSD",1773360234857,[[70486.0,0.07237603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70496.0,0.04892237],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.09515044],[70501.0,0.07092102]]]
["bitfinex","BTCUSD",1773360235037,[[70486.0,0.07237603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70496.0,0.00144],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.16607544],[70500.0,0.04748237]]]
["bitfinex","BTCUSD",1773360235243,[[70486.0,0.07237603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70496.0,0.00144],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.070925],[70542.0,0.28171536]]]
["bitfinex","BTCUSD",1773360235562,[[70486.0,0.07237603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70496.0,0.04892237],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.070925],[70503.0,0.00697501]]]
["bitfinex","BTCUSD",1773360235729,[[70486.0,0.07237603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70479.0,0.07105229]],[[70496.0,0.04892237],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.070925],[70503.0,0.00697501]]]
["bitfinex","BTCUSD",1773360236263,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70496.0,0.00144],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.070925],[70500.0,0.04748237]]]
["bitfinex","BTCUSD",1773360236675,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.070925],[70499.0,0.070925],[70500.0,0.04748237]]]
["bitfinex","BTCUSD",1773360236831,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00719502]]]
["bitfinex","BTCUSD",1773360237441,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00022001]]]
["bitfinex","BTCUSD",1773360237775,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70498.0,0.00697501],[70499.0,0.070925]]]
["bitfinex","BTCUSD",1773360238185,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70648.0,0.9869325]]]
["bitfinex","BTCUSD",1773360238348,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70480.0,0.04334086]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00719502]]]
["bitfinex","BTCUSD",1773360239154,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00719502]]]
["bitfinex","BTCUSD",1773360239812,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00022001]]]
["bitfinex","BTCUSD",1773360241278,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00719502]]]
["bitfinex","BTCUSD",1773360241479,[[70486.0,0.07257603],[70485.0,0.07138016],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.11840737],[70499.0,0.070925],[70503.0,0.00719502]]]
["bitfinex","BTCUSD",1773360242407,[[70486.0,0.07257603],[70485.0,0.07138016],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.070925],[70498.0,0.04748237],[70499.0,0.070925]]]
["bitfinex","BTCUSD",1773360242603,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.070925],[70498.0,0.04748237],[70499.0,0.070925]]]
["bitfinex","BTCUSD",1773360243111,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.07092701],[70496.0,0.00144],[70497.0,0.070925],[70499.0,0.070925],[70592.0,0.03702693]]]
["bitfinex","BTCUSD",1773360243316,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.11840938],[70496.0,0.00144],[70497.0,0.070925],[70499.0,0.070925],[70592.0,0.03702693]]]
["bitfinex","BTCUSD",1773360243509,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.11840938],[70496.0,0.00144],[70497.0,0.070925],[70499.0,0.070925],[70505.0,0.00022001]]]
["bitfinex","BTCUSD",1773360244723,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70482.0,0.00035469],[70479.0,0.07149576]],[[70495.0,0.11840938],[70496.0,0.07236693],[70499.0,0.07092321],[70505.0,0.00022001],[70781.0,0.0003666]]]
["bitfinex","BTCUSD",1773360244937,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.04748237],[70496.0,0.07236693],[70498.0,0.07092464],[70499.0,0.07092321],[70505.0,0.00022001]]]
["bitfinex","BTCUSD",1773360245850,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.04748237],[70496.0,0.07236693],[70498.0,0.07789965],[70499.0,0.07092321],[70503.0,0.00022001]]]
["bitfinex","BTCUSD",1773360246429,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.11840958],[70496.0,0.07236693],[70498.0,0.00697501],[70499.0,0.07092321],[70503.0,0.00022001]]]
["bitfinex","BTCUSD",1773360246747,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.04748237],[70496.0,0.07236693],[70498.0,0.07789981],[70499.0,0.07092321],[70503.0,0.00022001]]]
["bitfinex","BTCUSD",1773360247725,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.11840943],[70496.0,0.00144],[70498.0,0.00697501],[70499.0,0.07092321],[70503.0,0.00022001]]]
["bitfinex","BTCUSD",1773360247937,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.11840943],[70496.0,0.00144],[70497.0,0.07092687],[70499.0,0.07092321],[70503.0,0.00719502]]]
["bitfinex","BTCUSD",1773360248120,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.04748237],[70496.0,0.07236617],[70497.0,0.07092687],[70498.0,0.00697501],[70499.0,0.07092321]]]
["bitfinex","BTCUSD",1773360248647,[[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.00035469]],[[70495.0,0.04748237],[70496.0,0.00144],[70497.0,0.07092687],[70498.0,0.00697501],[70499.0,0.07092321]]]
["bitfinex","BTCUSD",1773360248847,[[70486.0,0.07257603],[70485.0,0.07138016],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.04369555]],[[70496.0,0.00144],[70497.0,0.07092687],[70499.0,0.07092321],[70501.0,0.07092125],[70502.0,0.04748237]]]
["bitfinex","BTCUSD",1773360249011,[[70486.0,0.07257603],[70485.0,0.07138016],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.04369555]],[[70496.0,0.00144],[70497.0,0.07092687],[70498.0,0.07092589],[70501.0,0.07092125],[70502.0,0.04748237]]]
["bitfinex","BTCUSD",1773360249419,[[70486.0,0.07257603],[70485.0,0.07138016],[70484.0,0.07093607],[70483.0,0.07093607],[70482.0,0.04369555]],[[70499.0,0.04748237],[70501.0,0.07092117],[70508.0,0.0709148],[70616.0,2.41092811],[72030.0,0.2]]]
["bitfinex","BTCUSD",1773360249622,[[70488.0,0.04334086],[70487.0,0.00044317],[70486.0,0.07257603],[70485.0,0.07093697],[70484.0,0.07093607]],[[70506.0,0.07091607],[70510.0,0.07113228],[70511.0,0.00719502],[70515.0,0.07112721],[70518.0,0.00057453]]]
["bitfinex","BTCUSD",1773360249822,[[70488.0,0.04334086],[70486.0,0.07257603],[70484.0,0.07093607]],[[70510.0,0.07113228],[70511.0,0.00719502],[70515.0,0.07112721],[70518.0,0.00057453]]]
["bitfinex","BTCUSD",1773360249823,[[70491.0,0.07093104],[70490.0,0.07093104],[70489.0,0.07137419],[70488.0,0.07093104],[70486.0,0.00164]],[[70507.0,0.07113497],[70509.0,0.0709138],[70510.0,0.07257228],[70511.0,0.04770238],[70513.0,0.00719502]]]
["bitfinex","BTCUSD",1773360250021,[[70492.0,0.00044313],[70491.0,0.07093104],[70490.0,0.07093104],[70489.0,0.07093104],[70488.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091478],[70509.0,0.0709138],[70510.0,0.07257228],[70511.0,0.04770238]]]
["bitfinex","BTCUSD",1773360250228,[[70493.0,0.00144],[70492.0,0.04378399],[70491.0,0.07093104],[70490.0,0.07093104],[70489.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091414],[70509.0,0.07091352],[70510.0,0.00166001],[70511.0,0.04770238]]]
["bitfinex","BTCUSD",1773360250427,[[70493.0,0.00144],[70492.0,0.04378399],[70491.0,0.07093104],[70490.0,0.07093104],[70489.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091414],[70510.0,0.00166001],[70511.0,0.04770238]]]
["bitfinex","BTCUSD",1773360250428,[[70494.0,0.00044311],[70493.0,0.00144],[70492.0,0.04334086],[70491.0,0.07093104],[70490.0,0.07093104]],[[70507.0,0.07113522],[70508.0,0.07091414],[70510.0,0.00022001],[70511.0,0.04770238],[70528.0,0.00011]]]
["bitfinex","BTCUSD",1773360250745,[[70494.0,0.00044311],[70493.0,0.00144],[70492.0,0.04334086],[70491.0,0.07093104],[70490.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091414],[70509.0,0.07091481],[70510.0,0.00166001],[70511.0,0.04770238]]]
["bitfinex","BTCUSD",1773360250944,[[70494.0,0.00044311],[70493.0,0.00144],[70492.0,0.04334086],[70491.0,0.07093104],[70490.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091414],[70509.0,0.07091481],[70510.0,0.00022001],[70511.0,0.04770238]]]
["bitfinex","BTCUSD",1773360251260,[[70494.0,0.00044311],[70493.0,0.00144],[70492.0,0.04334086],[70491.0,0.07093104],[70490.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091414],[70510.0,0.00022001],[70511.0,0.04770238]]]
["bitfinex","BTCUSD",1773360251261,[[70494.0,0.00044311],[70493.0,0.00144],[70492.0,0.04334086],[70491.0,0.07093104],[70490.0,0.07093104]],[[70507.0,0.07113541],[70508.0,0.07091414],[70510.0,0.00166001],[70511.0,0.04770238],[70528.0,0.11279614]]]
["bitfinex","BTCUSD",1773360251861,[[70494.0,0.00044311],[70493.0,0.00144],[70492.0,0.04334086],[70491.0,0.07093104],[70490.0,0.07093104]],[[70507.0,0.00022001],[70508.0,0.07091414],[70510.0,0.07257254],[70511.0,0.04770238],[70528.0,0.11279614]]]
["bitfinex","BTCUSD",1773360252064,[[70495.0,0.07092701],[70494.0,0.07137012],[70493.0,0.07236701],[70492.0,0.04334086],[70401.0,0.9854518]],[[70507.0,0.00022001],[70508.0,0.07091414],[70510.0,0.07257254],[70511.0,0.04770238],[70528.0,0.00011]]]
["bitfinex","BTCUSD",1773360252367,[[70496.0,0.00044309],[70495.0,0.07092701],[70494.0,0.07092701],[70493.0,0.07236701],[70492.0,0.11426787]],[[70507.0,0.00022001],[70510.0,0.00022001],[70511.0,0.1186134],[70512.0,0.07091076],[70515.0,0.00022001]]]
["bitfinex","BTCUSD",1773360252564,[[70497.0,0.04334086],[70496.0,0.00044309],[70495.0,0.07092701],[70494.0,0.07092701],[70493.0,0.07236701]],[[70510.0,0.00022001],[70511.0,0.00022001],[70515.0,0.00022001],[70516.0,0.04770238],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773360252781,[[70495.0,0.07092701],[70494.0,0.07092701],[70493.0,0.07092701],[70487.0,0.07093435],[70486.0,0.28158779]],[[70503.0,0.00022001],[70505.0,0.04748237],[70510.0,0.07113279],[70511.0,0.00022001],[70512.0,0.07091039]]]
["bitfinex","BTCUSD",1773360252948,[[70494.0,0.07092701],[70493.0,0.07236701],[70487.0,0.07093435],[70486.0,0.0002],[70484.0,0.28138779]],[[70502.0,0.04748237],[70503.0,0.00022001],[70510.0,0.0795478],[70511.0,0.07113193],[70512.0,0.07091039]]]
["bitfinex","BTCUSD",1773360253138,[[70490.0,0.07093104],[70489.0,0.07237115],[70487.0,0.07093435],[70486.0,0.0002],[70479.0,0.28149774]],[[70502.0,0.04748237],[70503.0,0.00166001],[70510.0,0.0781078],[70511.0,0.07113193],[70512.0,0.07091039]]]
["bitfinex","BTCUSD",1773360253323,[[70490.0,0.07093104],[70489.0,0.07237115],[70488.0,0.07093204],[70486.0,0.0002],[70483.0,0.07093856]],[[70502.0,0.04748237],[70503.0,0.00166001],[70510.0,0.0781078],[70511.0,0.07113193],[70512.0,0.07091039]]]
["bitfinex","BTCUSD",1773360253865,[[70490.0,0.07093104],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.0002]],[[70502.0,0.04748237],[70503.0,0.00166001],[70510.0,0.0781078],[70511.0,0.07113193],[70512.0,0.07091039]]]
["bitfinex","BTCUSD",1773360254098,[[70490.0,0.07093104],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.07113204]],[[70503.0,0.00022001],[70504.0,0.07091832],[70506.0,0.07091668],[70508.0,0.07091428],[70509.0,0.04748237]]]
["bitfinex","BTCUSD",1773360254273,[[70490.0,0.07093104],[70489.0,0.11571201],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.07113204]],[[70502.0,0.001],[70503.0,0.00022001],[70505.0,0.07091726],[70506.0,0.07235668],[70508.0,0.07091428]]]
["bitfinex","BTCUSD",1773360254852,[[70490.0,0.07093104],[70489.0,0.11571201],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.07113204]],[[70502.0,0.001],[70503.0,0.00022001],[70504.0,0.07091827],[70505.0,0.07091726],[70506.0,0.00144]]]
["bitfinex","BTCUSD",1773360255182,[[70490.0,0.07093104],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.07113204]],[[70502.0,0.001],[70503.0,0.00022001],[70504.0,0.07091827],[70505.0,0.07091726],[70508.0,0.07235428]]]
["bitfinex","BTCUSD",1773360255430,[[70490.0,0.1142719],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.0002]],[[70502.0,0.0002214],[70503.0,0.07113905],[70505.0,0.07091726],[70508.0,0.07235428],[70513.0,0.00045571]]]
["bitfinex","BTCUSD",1773360255639,[[70490.0,0.16256191],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.0002]],[[70502.0,0.0002214],[70503.0,0.07113905],[70505.0,0.07091726],[70508.0,0.07235428],[70513.0,0.00045571]]]
["bitfinex","BTCUSD",1773360255854,[[70490.0,0.16256191],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.0002]],[[70502.0,0.0012214],[70503.0,0.07113905],[70505.0,0.07091726],[70508.0,0.07235428],[70513.0,0.00045571]]]
["bitfinex","BTCUSD",1773360255996,[[70490.0,0.16256191],[70489.0,0.07237115],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.0002]],[[70502.0,0.0002214],[70503.0,0.07113905],[70505.0,0.07091726],[70508.0,0.07235428],[70513.0,0.00045571]]]
["bitfinex","BTCUSD",1773360256202,[[70490.0,0.16256191],[70489.0,0.28481492],[70488.0,0.07093204],[70487.0,0.07093204],[70486.0,0.0002]],[[70502.0,0.0002214],[70503.0,0.07113905],[70505.0,0.07091726],[70508.0,0.07235428],[70513.0,0.00045571]]]
["bitfinex","BTCUSD",1773360256603,[[70491.0,0.04334086],[70490.0,0.11922105],[70489.0,0.28481492],[70488.0,0.07093204],[70487.0,0.07093204]],[[70509.0,0.1183962],[70510.0,0.07113201],[70513.0,0.07136549],[70527.0,0.07089547],[70528.0,0.00011]]]
["bitfinex","BTCUSD",1773360256804,[[70499.0,0.04829001],[70498.0,0.04334086],[70493.0,0.21244377],[70490.0,0.07093104],[70489.0,0.07237115]],[[70510.0,0.00022001],[70513.0,0.00045571],[70514.0,0.07234805],[70515.0,0.07112733],[70518.0,0.07147853]]]
["bitfinex","BTCUSD",1773360257004,[[70500.0,0.00144],[70499.0,0.04829001],[70498.0,0.04334086],[70493.0,0.21244377],[70490.0,0.07093104]],[[70510.0,0.00022001],[70513.0,0.00045571],[70514.0,0.07234805],[70515.0,0.07112733],[70518.0,0.07147853]]]
["bitfinex","BTCUSD",1773360257206,[[70500.0,0.00144],[70499.0,0.04829001],[70495.0,0.04334086],[70493.0,0.21244377],[70490.0,0.07093104]],[[70510.0,0.00022001],[70513.0,0.07136485],[70514.0,0.04748237],[70515.0,0.07112764],[70518.0,0.00057453]]]
["bitfinex","BTCUSD",1773360257385,[[70500.0,0.00144],[70499.0,0.04829001],[70495.0,0.04334086],[70493.0,0.21244377],[70490.0,0.07093104]],[[70510.0,0.00022001],[70513.0,0.07136485],[70514.0,0.04748237],[70515.0,0.07112764],[70516.0,0.07256789]]]
["bitfinex","BTCUSD",1773360257807,[[70500.0,0.00144],[70499.0,0.04829001],[70495.0,0.04334086],[70493.0,0.21244377],[70490.0,0.07093104]],[[70510.0,0.00022001],[70513.0,0.00045571],[70514.0,0.11839046],[70515.0,0.07112764],[70516.0,0.00166001]]]
["bitfinex","BTCUSD",1773360258682,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.04829001],[70498.0,0.07092097],[70495.0,0.04334086]],[[70510.0,0.00022001],[70513.0,0.00045571],[70514.0,0.04748237],[70515.0,0.07112764],[70516.0,0.00166001]]]
["bitfinex","BTCUSD",1773360259006,[[70501.0,0.11426183],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70494.0,0.21244377]],[[70510.0,0.00122001],[70513.0,0.00045571],[70515.0,0.07112764],[70516.0,0.00022001],[70517.0,0.0723456]]]
["bitfinex","BTCUSD",1773360259204,[[70501.0,0.11426183],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70494.0,0.21244377]],[[70510.0,0.00022001],[70513.0,0.00045571],[70515.0,0.07112764],[70516.0,0.00022001],[70517.0,0.0723456]]]
["bitfinex","BTCUSD",1773360259396,[[70501.0,0.11426183],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70494.0,0.21244377]],[[70510.0,0.00022001],[70513.0,0.00045571],[70514.0,0.07090793],[70515.0,0.07112764],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360259587,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70494.0,0.21244377]],[[70510.0,0.00022001],[70513.0,0.00045571],[70514.0,0.07090793],[70515.0,0.07112764],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360259792,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.16255184],[70498.0,0.07092097],[70494.0,0.21244377]],[[70510.0,0.00058635],[70513.0,0.00045571],[70514.0,0.07090793],[70515.0,0.07112764],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360259994,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.16255184],[70498.0,0.07092097],[70494.0,0.21244377]],[[70510.0,0.00058635],[70513.0,0.00045571],[70515.0,0.07112764],[70516.0,0.00022001],[70517.0,0.07112524]]]
["bitfinex","BTCUSD",1773360260194,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.16255184],[70498.0,0.07092097],[70496.0,0.21244377]],[[70510.0,0.00058635],[70513.0,0.00045571],[70515.0,0.07112764],[70516.0,0.00022001],[70517.0,0.07112524]]]
["bitfinex","BTCUSD",1773360260417,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.16255184],[70498.0,0.07092097],[70496.0,0.21244377]],[[70510.0,0.00058635],[70513.0,0.00045571],[70515.0,0.07112764],[70516.0,0.00022001],[70517.0,0.00022001]]]
["bitfinex","BTCUSD",1773360260599,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70496.0,0.21244377]],[[70510.0,0.00058635],[70513.0,0.00045571],[70514.0,0.07090826],[70515.0,0.07112764],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360260928,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70496.0,0.25864767]],[[70510.0,0.00058635],[70513.0,0.07136482],[70514.0,0.07090826],[70515.0,0.07112764],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360260929,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70496.0,0.25864767]],[[70510.0,0.00058635],[70513.0,0.07136482],[70514.0,0.07090826],[70515.0,0.00022001],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360261499,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097]],[[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773360261500,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.07092097],[70497.0,0.07092097]],[[70516.0,0.00022001],[70517.0,0.00022001],[70518.0,0.04487066],[70530.0,0.04829001],[70539.0,0.0002357]]]
["bitfinex","BTCUSD",1773360261690,[[70502.0,0.0462039],[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.28336474]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70521.0,0.0709015]]]
["bitfinex","BTCUSD",1773360262094,[[70502.0,0.0462039],[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.11921098],[70498.0,0.28336474]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70527.0,0.0708953]]]
["bitfinex","BTCUSD",1773360262333,[[70506.0,0.09449391],[70501.0,0.14789318],[70500.0,0.67112482],[70499.0,0.11921098],[70498.0,0.07092097]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70523.0,0.07111953]]]
["bitfinex","BTCUSD",1773360262536,[[70507.0,0.00144],[70506.0,0.0462039],[70501.0,0.14789318],[70500.0,0.28336474],[70499.0,0.11921098]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70521.0,0.07090091]]]
["bitfinex","BTCUSD",1773360262942,[[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.11711783],[70505.0,0.07091586],[70501.0,0.28941598]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70521.0,0.07090091]]]
["bitfinex","BTCUSD",1773360263265,[[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.11711783],[70505.0,0.07091586],[70501.0,0.07697221]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70521.0,0.07090091]]]
["bitfinex","BTCUSD",1773360263823,[[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.16540784],[70505.0,0.07091586],[70501.0,0.07697221]],[[70516.0,0.00032987],[70517.0,0.00022001],[70518.0,0.00057453],[70520.0,0.00022001],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773360264025,[[70509.0,0.0462039],[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.11920394],[70505.0,0.07091586]],[[70520.0,0.00022001],[70522.0,0.07112003],[70523.0,0.00022001],[70524.0,0.07089829],[70527.0,0.07787025]]]
["bitfinex","BTCUSD",1773360264302,[[70509.0,0.0462039],[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.07091393],[70505.0,0.07091586]],[[70520.0,0.00022001],[70522.0,0.07112003],[70523.0,0.00022001],[70524.0,0.07089829],[70527.0,0.07931025]]]
["bitfinex","BTCUSD",1773360264451,[[70510.0,0.04829001],[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.11711783],[70505.0,0.07091586]],[[70520.0,0.00022001],[70521.0,0.070901],[70522.0,0.07112003],[70523.0,0.00022001],[70524.0,0.11519442]]]
["bitfinex","BTCUSD",1773360265170,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70507.0,0.07235393],[70506.0,0.0462039]],[[70520.0,0.00022001],[70521.0,0.070901],[70522.0,0.07112003],[70523.0,0.00022001],[70524.0,0.07089829]]]
["bitfinex","BTCUSD",1773360265677,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70507.0,0.07235393],[70506.0,0.0462039]],[[70520.0,0.00022001],[70522.0,0.07112003],[70523.0,0.04451614],[70524.0,0.07089829],[70526.0,0.0711316]]]
["bitfinex","BTCUSD",1773360265876,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70507.0,0.07235393],[70506.0,0.0462039]],[[70520.0,0.00022001],[70522.0,0.07112003],[70523.0,0.00022001],[70524.0,0.07089829],[70526.0,0.0711316]]]
["bitfinex","BTCUSD",1773360266034,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70507.0,0.07235393],[70506.0,0.0462039]],[[70520.0,0.00022001],[70522.0,0.07112003],[70523.0,0.07112086],[70526.0,0.0711316],[70528.0,0.09941967]]]
["bitfinex","BTCUSD",1773360266236,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092],[70507.0,0.00144]],[[70528.0,0.09941967]]]
["bitfinex","BTCUSD",1773360266237,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092],[70507.0,0.00144]],[[70528.0,0.16887428],[70531.0,0.15271749],[70543.0,0.07087912],[70548.0,0.11268614],[70552.0,0.16958453]]]
["bitfinex","BTCUSD",1773360266436,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092],[70507.0,0.07235092]],[[70527.0,0.04429613],[70528.0,0.09797967],[70529.0,0.08213283],[70530.0,0.00841501],[70531.0,0.15271749]]]
["bitfinex","BTCUSD",1773360266706,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.11711482],[70508.0,0.07091092],[70507.0,0.07235092]],[[70520.0,0.001],[70527.0,0.04429613],[70528.0,0.16887409],[70529.0,0.08213283],[70530.0,0.00841501]]]
["bitfinex","BTCUSD",1773360266973,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.11711482],[70508.0,0.07091092],[70507.0,0.07235092]],[[70527.0,0.04429613],[70528.0,0.16887409],[70529.0,0.08213283],[70530.0,0.00144],[70533.0,0.07088928]]]
["bitfinex","BTCUSD",1773360267604,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092],[70507.0,0.07235092]],[[70524.0,0.00022001],[70527.0,0.04429613],[70528.0,0.16887409],[70529.0,0.08213283],[70530.0,0.00144]]]
["bitfinex","BTCUSD",1773360267821,[[70511.0,0.07091092],[70510.0,0.16540483],[70509.0,0.07091092],[70508.0,0.07091092],[70507.0,0.07235092]],[[70524.0,0.00022001],[70527.0,0.04429613],[70528.0,0.16887409],[70529.0,0.08213283],[70530.0,0.00144]]]
["bitfinex","BTCUSD",1773360268477,[[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092],[70507.0,0.07235092]],[[70524.0,0.00022001],[70527.0,0.04429613],[70528.0,0.16887409],[70529.0,0.08213283],[70530.0,0.00144]]]
["bitfinex","BTCUSD",1773360268684,[[70512.0,0.00144],[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092]],[[70523.0,0.04429613],[70524.0,0.00022001],[70526.0,0.00697501],[70527.0,0.07089533],[70528.0,0.16887409]]]
["bitfinex","BTCUSD",1773360269096,[[70512.0,0.00144],[70511.0,0.07091092],[70510.0,0.11920093],[70509.0,0.07091092],[70508.0,0.07091092]],[[70524.0,0.00022001],[70527.0,0.07089533],[70528.0,0.16887409],[70530.0,0.00144],[70534.0,0.07100855]]]
["bitfinex","BTCUSD",1773360269308,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.07091092],[70510.0,0.04829001],[70509.0,0.07091092]],[[70524.0,0.07111795],[70526.0,0.11519237],[70528.0,0.16887409],[70529.0,0.01124],[70530.0,0.00144]]]
["bitfinex","BTCUSD",1773360269530,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.07091092],[70510.0,0.11919892],[70478.0,0.34072795]],[[70524.0,0.00022001],[70525.0,0.07089753],[70526.0,0.11519237],[70528.0,0.16887409],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360269744,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.07091092],[70510.0,0.11919892],[70508.0,0.0462039]],[[70524.0,0.00022001],[70525.0,0.07089753],[70526.0,0.11519237],[70528.0,0.16887409],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360269965,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.07091092],[70510.0,0.11919892],[70486.0,0.37590201]],[[70524.0,0.00022001],[70526.0,0.07089624],[70528.0,0.16887409],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360269966,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.07091092],[70510.0,0.11919892],[70486.0,0.37590201]],[[70524.0,0.00022001],[70526.0,0.07089624],[70528.0,0.16887409],[70529.0,0.01124],[70530.0,0.07089186]]]
["bitfinex","BTCUSD",1773360270108,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.11711482],[70510.0,0.11919892],[70500.0,0.64740838]],[[70524.0,0.00022001],[70526.0,0.07089624],[70528.0,0.16887409],[70529.0,0.01268],[70530.0,0.07089186]]]
["bitfinex","BTCUSD",1773360270311,[[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.11711482],[70510.0,0.11919892],[70509.0,0.07090891]],[[70524.0,0.00022001],[70528.0,0.09797967],[70529.0,0.01268],[70532.0,0.07089011],[70534.0,0.00012]]]
["bitfinex","BTCUSD",1773360270538,[[70514.0,0.04829001],[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.11711482],[70510.0,0.07090891]],[[70524.0,0.00022001],[70528.0,0.00011],[70529.0,0.08357288],[70531.0,0.19723413],[70532.0,0.07089011]]]
["bitfinex","BTCUSD",1773360270739,[[70514.0,0.04829001],[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.11711482],[70510.0,0.07090891]],[[70528.0,0.00011],[70529.0,0.08357288],[70531.0,0.19723413],[70532.0,0.07089011]]]
["bitfinex","BTCUSD",1773360270740,[[70514.0,0.04829001],[70513.0,0.07090891],[70512.0,0.07234891],[70511.0,0.11711482],[70510.0,0.07090891]],[[70528.0,0.00011],[70529.0,0.01124],[70530.0,0.07089187],[70531.0,0.1263426],[70532.0,0.00144]]]
["bitfinex","BTCUSD",1773360270946,[[70518.0,0.04814079],[70513.0,0.11711281],[70512.0,0.07234891],[70511.0,0.07091092],[70510.0,0.07090891]],[[70528.0,0.00011],[70529.0,0.08213286],[70531.0,0.19723346],[70532.0,0.00144],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360271147,[[70519.0,0.00144],[70518.0,0.04814079],[70513.0,0.11711281],[70512.0,0.07090891],[70511.0,0.07091092]],[[70528.0,0.00011],[70529.0,0.01124],[70531.0,0.19723346],[70532.0,0.0723318],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360271361,[[70520.0,0.07090187],[70519.0,0.07234187],[70518.0,0.11904321],[70513.0,0.11711281],[70503.0,0.21244377]],[[70528.0,0.00011],[70529.0,0.01124],[70531.0,0.19723346],[70532.0,0.0723318],[70553.0,0.00035434]]]
["bitfinex","BTCUSD",1773360271540,[[70520.0,0.07090187],[70519.0,0.07234187],[70518.0,0.11915416],[70513.0,0.11711281],[70505.0,0.21244377]],[[70528.0,0.00011],[70529.0,0.01124],[70531.0,0.19723346],[70532.0,0.0723318],[70550.0,0.04825174]]]
["bitfinex","BTCUSD",1773360271887,[[70520.0,0.07090187],[70519.0,0.07234187],[70518.0,0.11915416],[70513.0,0.11711281],[70505.0,0.21244377]],[[70528.0,0.00011],[70529.0,0.0821336],[70530.0,0.07089253],[70531.0,0.1263426],[70532.0,0.00144]]]
["bitfinex","BTCUSD",1773360272107,[[70520.0,0.07090187],[70519.0,0.07234187],[70518.0,0.11915416],[70513.0,0.07090891],[70509.0,0.11711281]],[[70528.0,0.00011],[70529.0,0.0821336],[70530.0,0.07089253],[70531.0,0.1263426],[70532.0,0.00144]]]
["bitfinex","BTCUSD",1773360272380,[[70520.0,0.07090187],[70519.0,0.07234187],[70518.0,0.11915416],[70513.0,0.07090891],[70509.0,0.11711281]],[[70528.0,0.00011],[70529.0,0.01124],[70530.0,0.07089253],[70531.0,0.1263426],[70532.0,0.07930542]]]
["bitfinex","BTCUSD",1773360272586,[[70520.0,0.07090187],[70519.0,0.01992579],[70518.0,0.11915416],[70513.0,0.07090891],[70509.0,0.11711281]],[[70528.0,0.00011],[70529.0,0.01124],[70530.0,0.07089253],[70531.0,0.1263426],[70532.0,0.07930542]]]
["bitfinex","BTCUSD",1773360273031,[[70520.0,0.07090187],[70519.0,0.01992579],[70518.0,0.11915416],[70513.0,0.07090891],[70509.0,0.07090891]],[[70528.0,0.00011],[70529.0,0.01124],[70530.0,0.07089253],[70531.0,0.1263426],[70532.0,0.07930542]]]
["bitfinex","BTCUSD",1773360273232,[[70520.0,0.07090187],[70519.0,0.01992579],[70518.0,0.11915416],[70513.0,0.07090891],[70512.0,0.0462039]],[[70528.0,0.00011],[70529.0,0.01124],[70530.0,0.07089253],[70531.0,0.1263426],[70532.0,0.07930542]]]
["bitfinex","BTCUSD",1773360273467,[[70519.0,0.00144],[70518.0,0.11915416],[70516.0,0.07090541],[70513.0,0.07090891],[70501.0,0.36053661]],[[70528.0,0.00011],[70529.0,0.08213322],[70530.0,0.07089253],[70531.0,0.15293929],[70532.0,0.00841501]]]
["bitfinex","BTCUSD",1773360273680,[[70519.0,0.00144],[70513.0,0.07090891],[70512.0,0.07090908],[70511.0,0.07090891],[70510.0,0.11916065]],[[70527.0,0.04429613],[70528.0,0.10495468],[70529.0,0.08213322],[70530.0,0.07089253],[70531.0,0.15293929]]]
["bitfinex","BTCUSD",1773360273882,[[70516.0,0.00144],[70513.0,0.07090891],[70512.0,0.07090908],[70511.0,0.07090891],[70510.0,0.11916065]],[[70527.0,0.04429613],[70528.0,0.10495468],[70529.0,0.08213322],[70530.0,0.07089253],[70531.0,0.15293929]]]
["bitfinex","BTCUSD",1773360275122,[[70513.0,0.07090891],[70506.0,0.07091504],[70500.0,0.04860626],[70493.0,0.0004357],[70480.0,0.43450136]],[[70527.0,0.04529613],[70528.0,0.10495468],[70529.0,0.08213322],[70530.0,0.11914427],[70531.0,0.15293929]]]
["bitfinex","BTCUSD",1773360275306,[[70506.0,0.07091504],[70500.0,0.04860626],[70493.0,0.0004357],[70480.0,0.43450136]],[[70527.0,0.04529613],[70528.0,0.10495468],[70529.0,0.08213322],[70530.0,0.11914427],[70531.0,0.15293929]]]
["bitfinex","BTCUSD",1773360275307,[[70507.0,0.07091494],[70506.0,0.07091504],[70505.0,0.07091494],[70504.0,0.07091494],[70501.0,0.07112063]],[[70525.0,0.04429613],[70526.0,0.00841501],[70527.0,0.00022001],[70528.0,0.09797967],[70529.0,0.08213322]]]
["bitfinex","BTCUSD",1773360275506,[[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504],[70501.0,0.11732453]],[[70522.0,0.07089986],[70524.0,0.07787378],[70526.0,0.07233637],[70527.0,0.00022001],[70528.0,0.09797967]]]
["bitfinex","BTCUSD",1773360275670,[[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504]],[[70521.0,0.04429613],[70522.0,0.07089986],[70524.0,0.07787378],[70526.0,0.07233637],[70527.0,0.00122001]]]
["bitfinex","BTCUSD",1773360275876,[[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504]],[[70521.0,0.04429613],[70522.0,0.07089986],[70524.0,0.07787378],[70526.0,0.07233637],[70527.0,0.00022001]]]
["bitfinex","BTCUSD",1773360276278,[[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504]],[[70521.0,0.04429613],[70522.0,0.07089986],[70524.0,0.07787378],[70526.0,0.07233637],[70527.0,0.00122001]]]
["bitfinex","BTCUSD",1773360276878,[[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504]],[[70521.0,0.04429613],[70522.0,0.07089986],[70523.0,0.07089922],[70524.0,0.00697501],[70526.0,0.07233637]]]
["bitfinex","BTCUSD",1773360277215,[[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504]],[[70521.0,0.04429613],[70522.0,0.07089986],[70523.0,0.07089922],[70524.0,0.07089986],[70525.0,0.00697501]]]
["bitfinex","BTCUSD",1773360277377,[[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.0710248],[70506.0,0.07091504]],[[70521.0,0.04429613],[70522.0,0.07089986],[70523.0,0.07089922],[70524.0,0.07089986],[70527.0,0.00819502]]]
["bitfinex","BTCUSD",1773360277577,[[70511.0,0.07091092],[70510.0,0.04825174],[70509.0,0.07076374],[70508.0,0.00144],[70507.0,0.00010986]],[[70520.0,0.07090187],[70521.0,0.07090187],[70522.0,0.07089986],[70527.0,0.07908999],[70537.0,0.07088556]]]
["bitfinex","BTCUSD",1773360277777,[[70509.0,0.07076374],[70508.0,0.00144],[70507.0,0.00010986],[70500.0,0.04860626],[70498.0,0.0462039]],[[70519.0,0.04429613],[70520.0,0.07090187],[70521.0,0.07090187],[70522.0,0.07089986],[70526.0,0.00841501]]]
["bitfinex","BTCUSD",1773360278369,[[70509.0,0.07076374],[70508.0,0.00144],[70507.0,0.00010986],[70502.0,0.1171234],[70500.0,0.04860626]],[[70519.0,0.04429613],[70520.0,0.07090187],[70521.0,0.07090187],[70522.0,0.07089986],[70526.0,0.00841501]]]
["bitfinex","BTCUSD",1773360278576,[[70511.0,0.07091092],[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.00144],[70507.0,0.00010986]],[[70519.0,0.04429613],[70520.0,0.07090187],[70521.0,0.07090187],[70524.0,0.07089808],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773360278778,[[70511.0,0.07091092],[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.00144],[70507.0,0.00010986]],[[70519.0,0.04429613],[70520.0,0.07190187],[70521.0,0.07090187],[70524.0,0.07089808],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773360279198,[[70511.0,0.07091092],[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.00144],[70507.0,0.00010986]],[[70519.0,0.04429613],[70520.0,0.07090187],[70521.0,0.07090187],[70524.0,0.07089808],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773360279623,[[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.00010986],[70502.0,0.0462039]],[[70519.0,0.04429613],[70520.0,0.07090187],[70521.0,0.07090187],[70524.0,0.07089808],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773360279831,[[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.07102279],[70502.0,0.0462039]],[[70519.0,0.04429613],[70520.0,0.07090187],[70521.0,0.07090187],[70524.0,0.07089808],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773360280749,[[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.00010986],[70503.0,0.07091805]],[[70519.0,0.11519913],[70520.0,0.07090187],[70524.0,0.07089808],[70526.0,0.00144],[70616.0,0.49305189]]]
["bitfinex","BTCUSD",1773360281132,[[70510.0,0.07091153],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.00010986],[70503.0,0.07091805]],[[70519.0,0.04429613],[70520.0,0.07090187],[70522.0,0.07090064],[70524.0,0.07089808],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773360281731,[[70510.0,0.06857102],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.00010986],[70503.0,0.07091805]],[[70519.0,0.04429613],[70525.0,0.07089684],[70526.0,0.07233684],[70528.0,0.16887651],[70778.0,1.409903]]]
["bitfinex","BTCUSD",1773360281941,[[70510.0,0.06857102],[70509.0,0.07076374],[70508.0,0.07235293],[70507.0,0.00010986],[70503.0,0.07091805]],[[70519.0,0.04429613],[70525.0,0.07089684],[70526.0,0.07233684],[70527.0,0.07808999],[70528.0,0.16887651]]]
["bitfinex","BTCUSD",1773360282715,[[70504.0,0.07091715],[70503.0,0.00144],[70501.0,0.07112035],[70500.0,0.00035452],[70498.0,0.21244377]],[[70519.0,0.04429613],[70520.0,0.04825174],[70524.0,0.00697501],[70525.0,0.07089684],[70526.0,0.07233684]]]
["bitfinex","BTCUSD",1773360282915,[[70505.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.00035452],[70495.0,0.21244377]],[[70519.0,0.04429613],[70520.0,0.04825174],[70524.0,0.00697501],[70525.0,0.07089684],[70526.0,0.07233684]]]
["bitfinex","BTCUSD",1773360282916,[[70505.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.00035452],[70495.0,0.21244377]],[[70519.0,0.04606592],[70520.0,0.04825174],[70524.0,0.00697501],[70525.0,0.07089684],[70526.0,0.07089684]]]
["bitfinex","BTCUSD",1773360283120,[[70504.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70494.0,0.21244377]],[[70519.0,0.04606592],[70520.0,0.04825174],[70524.0,0.00697501],[70525.0,0.07089684],[70526.0,0.07089684]]]
["bitfinex","BTCUSD",1773360283334,[[70504.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70495.0,0.21244377]],[[70519.0,0.04606592],[70520.0,0.04825174],[70524.0,0.00697501],[70525.0,0.07089684],[70526.0,0.07089684]]]
["bitfinex","BTCUSD",1773360284027,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70495.0,0.21244377]],[[70519.0,0.04606592],[70520.0,0.04825174],[70524.0,0.00697501],[70526.0,0.07089684]]]
["bitfinex","BTCUSD",1773360284028,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70495.0,0.21244377]],[[70517.0,0.04374169],[70518.0,0.07090388],[70519.0,0.07267367],[70520.0,0.11915562],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773360284226,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70495.0,0.21244377]],[[70517.0,0.04374169],[70518.0,0.07090388],[70519.0,0.07367367],[70520.0,0.11915562],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773360284442,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70495.0,0.21244377]],[[70517.0,0.04374169],[70518.0,0.07090388],[70519.0,0.07267367],[70520.0,0.11915562],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773360284841,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70496.0,0.11618943]],[[70517.0,0.04374169],[70518.0,0.07090388],[70519.0,0.07367367],[70520.0,0.11915562],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773360285182,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70497.0,0.21244377]],[[70517.0,0.04374169],[70518.0,0.07090388],[70519.0,0.07267367],[70520.0,0.11915562],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773360285356,[[70503.0,0.00144],[70502.0,0.07091953],[70501.0,0.07111997],[70500.0,0.07127449],[70497.0,0.21244377]],[[70517.0,0.04474169],[70518.0,0.07090388],[70519.0,0.07267367],[70520.0,0.11915562],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773360286773,[[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07139245],[70501.0,0.0002],[70500.0,0.00035452]],[[70516.0,0.11464758],[70517.0,0.07190589],[70518.0,0.07090388],[70519.0,0.00176979],[70520.0,0.04825174]]]
["bitfinex","BTCUSD",1773360286959,[[70505.0,0.00047289],[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.0002]],[[70516.0,0.11464758],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.00176979],[70520.0,0.04825174]]]
["bitfinex","BTCUSD",1773360287301,[[70505.0,0.00047289],[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.0002]],[[70516.0,0.11464758],[70517.0,0.07190589],[70518.0,0.07090388],[70519.0,0.0087448],[70520.0,0.04825174]]]
["bitfinex","BTCUSD",1773360287493,[[70505.0,0.00047289],[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.0002]],[[70516.0,0.11464758],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.0087448],[70520.0,0.04825174]]]
["bitfinex","BTCUSD",1773360287852,[[70505.0,0.00047289],[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.21264377]],[[70516.0,0.11464758],[70517.0,0.07190589],[70518.0,0.07090388],[70519.0,0.0087448],[70520.0,0.04825174]]]
["bitfinex","BTCUSD",1773360288098,[[70505.0,0.00047289],[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.21264377]],[[70515.0,0.04374169],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.0087448]]]
["bitfinex","BTCUSD",1773360288298,[[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.28383619],[70501.0,0.0002],[70466.0,0.6439485]],[[70515.0,0.04374169],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.0087448]]]
["bitfinex","BTCUSD",1773360288496,[[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.21264377],[70493.0,0.28182349]],[[70515.0,0.04374169],[70516.0,0.07190589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.0087448]]]
["bitfinex","BTCUSD",1773360288701,[[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.21264377],[70493.0,0.28182349]],[[70515.0,0.04374169],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.0087448]]]
["bitfinex","BTCUSD",1773360289001,[[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.21264377],[70493.0,0.28182349]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360289303,[[70504.0,0.07091796],[70503.0,0.07235796],[70502.0,0.07091953],[70501.0,0.21264377],[70494.0,0.28138779]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360289516,[[70504.0,0.07091796],[70503.0,0.16242696],[70502.0,0.07091953],[70501.0,0.21264377],[70494.0,0.28138779]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360289716,[[70504.0,0.07091796],[70503.0,0.16242696],[70502.0,0.07091953],[70501.0,0.21264377]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360289717,[[70504.0,0.07091796],[70503.0,0.16242696],[70502.0,0.07091953],[70501.0,0.21264377],[70493.0,0.28182349]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360289925,[[70504.0,0.07091796],[70503.0,0.16262696],[70502.0,0.07091953],[70501.0,0.21264377],[70493.0,0.28182349]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360290092,[[70504.0,0.07091796],[70503.0,0.16262696],[70502.0,0.07091953],[70501.0,0.21264377],[70495.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07190589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360290290,[[70504.0,0.07091796],[70503.0,0.16262696],[70502.0,0.2833633],[70501.0,0.0002],[70495.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07090589],[70519.0,0.0087448],[70550.0,0.01255853]]]
["bitfinex","BTCUSD",1773360290618,[[70504.0,0.07091796],[70503.0,0.16262696],[70502.0,0.2833633],[70501.0,0.0002],[70495.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11564951],[70516.0,0.07090589],[70519.0,0.0087448],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773360290774,[[70504.0,0.07235796],[70503.0,0.08324002],[70502.0,0.07091953],[70501.0,0.0002],[70497.0,0.21244377]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07090589],[70519.0,0.0087448],[70540.0,0.54730638]]]
["bitfinex","BTCUSD",1773360290977,[[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.07091953],[70501.0,0.0002],[70497.0,0.21244377]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07090589],[70519.0,0.0087448],[70540.0,0.54730638]]]
["bitfinex","BTCUSD",1773360291173,[[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.07091953],[70501.0,0.0002],[70497.0,0.21244377]],[[70514.0,0.0719079],[70515.0,0.11464951],[70516.0,0.07090589],[70519.0,0.0087448],[70540.0,0.54730638]]]
["bitfinex","BTCUSD",1773360291376,[[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.07091953],[70501.0,0.0002],[70497.0,0.21244377]],[[70514.0,0.0709079],[70515.0,0.11464951],[70516.0,0.07090589],[70519.0,0.0087448],[70540.0,0.54730638]]]
["bitfinex","BTCUSD",1773360291616,[[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.07091953],[70501.0,0.0002],[70497.0,0.21244377]],[[70514.0,0.0719079],[70515.0,0.11464951],[70516.0,0.07090589],[70519.0,0.0087448],[70540.0,0.54730638]]]
["bitfinex","BTCUSD",1773360291817,[[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.07091953],[70501.0,0.0002],[70500.0,0.04550302]],[[70514.0,0.0719079],[70515.0,0.07090782],[70518.0,0.07090417],[70519.0,0.05001192],[70539.0,0.11292184]]]
["bitfinex","BTCUSD",1773360292059,[[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.07091953],[70501.0,0.0002],[70500.0,0.04550302]],[[70519.0,0.05001192],[70539.0,0.11292184]]]
["bitfinex","BTCUSD",1773360292060,[[70505.0,0.0451485],[70504.0,0.1206097],[70503.0,0.15415798],[70502.0,0.16695401],[70501.0,0.07111796]],[[70519.0,0.00032979],[70522.0,0.07090007],[70529.0,0.08213283],[70531.0,0.12475359],[70538.0,0.0708843]]]
["bitfinex","BTCUSD",1773360292270,[[70505.0,0.0451485],[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.16695401],[70501.0,0.07111796]],[[70519.0,0.00032979],[70528.0,0.1688742],[70529.0,0.01124],[70530.0,0.00697501],[70531.0,0.12475359]]]
["bitfinex","BTCUSD",1773360292425,[[70505.0,0.0451485],[70504.0,0.07235796],[70503.0,0.15415798],[70502.0,0.16695401],[70501.0,0.28356173]],[[70519.0,0.00032979],[70526.0,0.07089584],[70528.0,0.1688742],[70529.0,0.01124],[70530.0,0.07089236]]]
["bitfinex","BTCUSD",1773360292615,[[70510.0,0.0451485],[70509.0,0.04825174],[70504.0,0.28480173],[70503.0,0.15415798],[70502.0,0.16695401]],[[70519.0,0.00032979],[70526.0,0.07089624],[70528.0,0.07244453],[70529.0,0.01124],[70530.0,0.07089236]]]
["bitfinex","BTCUSD",1773360292945,[[70511.0,0.0465885],[70509.0,0.04825174],[70505.0,0.21244377],[70504.0,0.07091796],[70503.0,0.15415798]],[[70519.0,0.00032979],[70526.0,0.07089624],[70528.0,0.07244453],[70529.0,0.01124],[70530.0,0.07089236]]]
["bitfinex","BTCUSD",1773360292946,[[70511.0,0.0465885],[70509.0,0.04825174],[70505.0,0.21244377],[70504.0,0.07091796],[70503.0,0.15415798]],[[70519.0,0.00032979],[70524.0,0.0708987],[70526.0,0.07089624],[70528.0,0.00155],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360293102,[[70512.0,0.07090991],[70511.0,0.11749841],[70510.0,0.07090991],[70509.0,0.04825174],[70508.0,0.07091314]],[[70519.0,0.00032979],[70524.0,0.0708987],[70526.0,0.07089624],[70528.0,0.00155],[70529.0,0.08213382]]]
["bitfinex","BTCUSD",1773360293302,[[70512.0,0.11605841],[70511.0,0.07234991],[70510.0,0.07090991],[70509.0,0.11916165],[70503.0,0.29568379]],[[70525.0,0.07089703],[70526.0,0.07089624],[70528.0,0.00155],[70529.0,0.08213382],[70534.0,0.07122872]]]
["bitfinex","BTCUSD",1773360294102,[[70512.0,0.07090991],[70511.0,0.11749841],[70510.0,0.11916165],[70505.0,0.07091649],[70503.0,0.29568379]],[[70526.0,0.07089624],[70527.0,0.07111584],[70528.0,0.07244583],[70529.0,0.05394712],[70530.0,0.00697501]]]
["bitfinex","BTCUSD",1773360294301,[[70512.0,0.07090991],[70511.0,0.11749841],[70510.0,0.07090991],[70505.0,0.07091649],[70503.0,0.29568379]],[[70525.0,0.00697501],[70526.0,0.07089624],[70527.0,0.07111584],[70528.0,0.07244583],[70529.0,0.12484295]]]
["bitfinex","BTCUSD",1773360294925,[[70512.0,0.07090991],[70511.0,0.11749841],[70510.0,0.07090991],[70505.0,0.07091649],[70503.0,0.29568379]],[[70525.0,0.00697501],[70526.0,0.07089624],[70527.0,0.07255584],[70528.0,0.07100583],[70529.0,0.12484295]]]
["bitfinex","BTCUSD",1773360295404,[[70512.0,0.07090991],[70511.0,0.07234991],[70510.0,0.07090991],[70505.0,0.07091649],[70503.0,0.29568379]],[[70524.0,0.07089785],[70525.0,0.00697501],[70526.0,0.07089624],[70527.0,0.07255584],[70528.0,0.00011]]]
["bitfinex","BTCUSD",1773360295640,[[70512.0,0.07090991],[70511.0,0.07234991],[70510.0,0.07090991],[70508.0,0.0451485],[70505.0,0.07091649]],[[70524.0,0.07089785],[70525.0,0.00697501],[70526.0,0.07089624],[70527.0,0.07255584],[70528.0,0.00011]]]
["bitfinex","BTCUSD",1773360296126,[[70512.0,0.07090991],[70511.0,0.07234991],[70510.0,0.07090991],[70509.0,0.07090991],[70508.0,0.0451485]],[[70524.0,0.07089785],[70525.0,0.07787225],[70527.0,0.00166001],[70528.0,0.07100402],[70529.0,0.05394712]]]
["bitfinex","BTCUSD",1773360296297,[[70501.0,0.0002],[70500.0,0.00035452],[70492.0,0.28138779],[70486.0,0.0002],[70485.0,0.1872]],[[70524.0,0.07089785],[70525.0,0.07787225],[70527.0,0.00166001],[70528.0,0.00011],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360296507,[[70501.0,0.0002],[70500.0,0.00035452],[70496.0,0.07092523],[70493.0,0.0470242],[70491.0,0.21244377]],[[70524.0,0.07089785],[70525.0,0.07787225],[70527.0,0.00166001],[70528.0,0.00011],[70529.0,0.01124]]]
["bitfinex","BTCUSD",1773360296508,[[70501.0,0.0002],[70500.0,0.00035452],[70496.0,0.07092523],[70493.0,0.0470242],[70491.0,0.21244377]],[[70513.0,0.04825174],[70520.0,0.43426566],[70523.0,0.00841501],[70524.0,0.07089785],[70525.0,0.07089724]]]
["bitfinex","BTCUSD",1773360296746,[[70501.0,0.0002],[70500.0,0.00035452],[70498.0,0.07092344],[70497.0,0.07092473],[70495.0,0.07112673]],[[70512.0,0.04270712],[70513.0,0.04825174],[70520.0,0.43426566],[70523.0,0.00841501],[70524.0,0.07089785]]]
["bitfinex","BTCUSD",1773360296747,[[70501.0,0.0002],[70500.0,0.00035452],[70498.0,0.07092344],[70497.0,0.07092473],[70495.0,0.07112673]],[[70512.0,0.04270712],[70513.0,0.00010976],[70519.0,0.00697501],[70520.0,0.04825174],[70523.0,0.00144]]]
["bitfinex","BTCUSD",1773360296950,[[70501.0,0.0002],[70500.0,0.00035452],[70499.0,0.00144],[70496.0,0.07092513],[70495.0,0.0002]],[[70512.0,0.04414712],[70513.0,0.00010976],[70519.0,0.00697501],[70520.0,0.04825174],[70536.0,0.11268614]]]
["bitfinex","BTCUSD",1773360297129,[[70495.0,0.0002],[70494.0,0.00144],[70493.0,0.0004357],[70487.0,0.0451485],[70486.0,0.21264377]],[[70512.0,0.04414712],[70513.0,0.00010976],[70519.0,0.00697501],[70520.0,0.04825174],[70530.0,0.34030968]]]
["bitfinex","BTCUSD",1773360297337,[[70495.0,0.0002],[70493.0,0.0004357],[70487.0,0.11608338],[70486.0,0.21264377],[70483.0,0.07093903]],[[70510.0,0.04825174],[70512.0,0.04414712],[70513.0,0.00010976],[70519.0,0.00697501],[70520.0,0.43426566]]]
["bitfinex","BTCUSD",1773360297661,[[70486.0,0.07113579],[70485.0,0.07237513],[70482.0,0.2837376],[70480.0,0.0002357],[70479.0,0.07094245]],[[70507.0,0.04270712],[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567],[70511.0,0.07091393]]]
["bitfinex","BTCUSD",1773360297823,[[70486.0,0.07113579],[70485.0,0.07237513],[70482.0,0.07129383],[70480.0,0.0002357],[70479.0,0.28338622]],[[70507.0,0.04270712],[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567],[70511.0,0.07091393]]]
["bitfinex","BTCUSD",1773360298228,[[70486.0,0.07113579],[70485.0,0.07237513],[70482.0,0.07129383],[70480.0,0.0002357],[70479.0,0.07094245]],[[70507.0,0.04270712],[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567],[70511.0,0.07091393]]]
["bitfinex","BTCUSD",1773360298625,[[70486.0,0.07113579],[70485.0,0.07093513],[70484.0,0.07093607],[70482.0,0.00035469],[70479.0,0.07124355]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567],[70511.0,0.07091393]]]
["bitfinex","BTCUSD",1773360298626,[[70486.0,0.07113579],[70485.0,0.07093513],[70484.0,0.07093607],[70482.0,0.00035469],[70479.0,0.07124355]],[[70506.0,0.00144],[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567],[70511.0,0.07091393]]]
["bitfinex","BTCUSD",1773360298830,[[70486.0,0.07257579],[70485.0,0.07093513],[70484.0,0.07093607],[70482.0,0.00035469],[70479.0,0.07124355]],[[70505.0,0.04270712],[70506.0,0.00144],[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567]]]
["bitfinex","BTCUSD",1773360299025,[[70491.0,0.0451485],[70490.0,0.04825174],[70487.0,0.00144],[70486.0,0.07113579],[70485.0,0.07093513]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.11916567]]]
["bitfinex","BTCUSD",1773360299026,[[70491.0,0.0451485],[70490.0,0.04825174],[70487.0,0.00144],[70486.0,0.07113579],[70485.0,0.07093513]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07091393],[70511.0,0.07235393],[70512.0,0.001]]]
["bitfinex","BTCUSD",1773360299427,[[70491.0,0.0451485],[70490.0,0.04825174],[70487.0,0.00144],[70486.0,0.07113579],[70485.0,0.07093513]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07091393],[70511.0,0.07235393],[70513.0,0.00708477]]]
["bitfinex","BTCUSD",1773360299829,[[70491.0,0.0451485],[70490.0,0.04825174],[70487.0,0.00144],[70486.0,0.07113579]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07091393],[70513.0,0.00708477]]]
["bitfinex","BTCUSD",1773360299830,[[70493.0,0.0451485],[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.11918177],[70489.0,0.07093003]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07191393],[70513.0,0.00708477],[70515.0,0.07090737]]]
["bitfinex","BTCUSD",1773360300044,[[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.11918177],[70489.0,0.07093003]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07191393],[70513.0,0.00708477],[70515.0,0.07090737]]]
["bitfinex","BTCUSD",1773360300045,[[70494.0,0.0465885],[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.11918177],[70489.0,0.07093003]],[[70508.0,0.07091393],[70509.0,0.07091393],[70510.0,0.07091393],[70511.0,0.07235293],[70513.0,0.00708477]]]
["bitfinex","BTCUSD",1773360300901,[[70494.0,0.0465885],[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.11918177],[70489.0,0.07093003]],[[70511.0,0.07091099],[70513.0,0.00708477],[70518.0,0.07125857],[70531.0,0.08204647],[70533.0,0.11291604]]]
["bitfinex","BTCUSD",1773360301103,[[70499.0,0.0451485],[70494.0,0.00144],[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.11918177]],[[70513.0,0.00708477],[70518.0,0.07125857],[70531.0,0.08204647]]]
["bitfinex","BTCUSD",1773360301104,[[70499.0,0.0451485],[70494.0,0.00144],[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.11918177]],[[70512.0,0.07091047],[70513.0,0.00010976],[70514.0,0.07090991],[70517.0,0.07090583],[70518.0,0.00035452]]]
["bitfinex","BTCUSD",1773360301398,[[70501.0,0.0451485],[70500.0,0.04825174],[70494.0,0.00144],[70492.0,0.07093003],[70491.0,0.07093003]],[[70513.0,0.0710192],[70514.0,0.07090991],[70516.0,0.07234645],[70518.0,0.00035452],[70521.0,0.07090106]]]
["bitfinex","BTCUSD",1773360301597,[[70492.0,0.07093003],[70491.0,0.07093003]],[[70513.0,0.0710192],[70514.0,0.07090991],[70516.0,0.07234645],[70518.0,0.00035452],[70521.0,0.07090106]]]
["bitfinex","BTCUSD",1773360301598,[[70503.0,0.0451485],[70502.0,0.00144],[70492.0,0.07093003],[70491.0,0.07093003],[70490.0,0.21576516]],[[70513.0,0.00010976],[70514.0,0.0709081],[70516.0,0.07234645],[70518.0,0.07125844],[70520.0,0.00697501]]]
["bitfinex","BTCUSD",1773360301800,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70502.0,0.07091695],[70501.0,0.09603448]],[[70518.0,0.00035452],[70527.0,0.03427966],[70538.0,0.0708843],[70540.0,0.14518971],[70541.0,0.34022803]]]
["bitfinex","BTCUSD",1773360301999,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70518.0,0.00035452],[70523.0,0.07089949],[70526.0,0.07787104],[70527.0,0.00022001],[70538.0,0.0708843]]]
["bitfinex","BTCUSD",1773360302200,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70518.0,0.00035452],[70519.0,0.07090294],[70521.0,0.07090286],[70523.0,0.07089949],[70526.0,0.07233603]]]
["bitfinex","BTCUSD",1773360302410,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70524.0,0.07089788],[70525.0,0.07089684],[70526.0,0.07089606],[70528.0,0.00011],[70530.0,0.0016573]]]
["bitfinex","BTCUSD",1773360302604,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70524.0,0.07089788],[70525.0,0.07089684],[70526.0,0.07089606],[70528.0,0.00011],[70529.0,0.01821501]]]
["bitfinex","BTCUSD",1773360302786,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70527.0,0.0711151],[70528.0,0.07100388],[70529.0,0.01124],[70530.0,0.00719231],[70531.0,0.00022001]]]
["bitfinex","BTCUSD",1773360302984,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70527.0,0.0711151],[70528.0,0.07100388],[70529.0,0.01124],[70530.0,0.0002173],[70531.0,0.00719502]]]
["bitfinex","BTCUSD",1773360303307,[[70506.0,0.0451485],[70505.0,0.07091695],[70504.0,0.07235695],[70503.0,0.07091695],[70502.0,0.07091695]],[[70527.0,0.00022001],[70528.0,0.07100388],[70529.0,0.01124],[70530.0,0.07110966],[70531.0,0.00719502]]]
["bitfinex","BTCUSD",1773360303868,[[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.07235695],[70502.0,0.07091695]],[[70526.0,0.07089583],[70527.0,0.00022001],[70528.0,0.07100388],[70529.0,0.01124],[70530.0,0.07110966]]]
["bitfinex","BTCUSD",1773360304205,[[70508.0,0.00144],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.11606545]],[[70525.0,0.04968213],[70526.0,0.07089583],[70527.0,0.07111584],[70528.0,0.10272555],[70529.0,0.08213583]]]
["bitfinex","BTCUSD",1773360304386,[[70508.0,0.00144],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.07091695]],[[70525.0,0.04968213],[70526.0,0.07089583],[70527.0,0.07111584],[70528.0,0.10272555],[70529.0,0.08213583]]]
["bitfinex","BTCUSD",1773360304616,[[70508.0,0.0465885],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.07091695]],[[70525.0,0.00697501],[70526.0,0.07089583],[70527.0,0.07111584],[70528.0,0.10272555],[70529.0,0.08213583]]]
["bitfinex","BTCUSD",1773360305199,[[70508.0,0.0465885],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.07091695]],[[70514.0,0.00022001],[70525.0,0.00697501],[70526.0,0.07089583],[70527.0,0.07111584],[70528.0,0.10416555]]]
["bitfinex","BTCUSD",1773360305402,[[70508.0,0.0465885],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.07091695]],[[70522.0,0.00022001],[70525.0,0.00697501],[70526.0,0.07089583],[70527.0,0.07111584],[70528.0,0.10416555]]]
["bitfinex","BTCUSD",1773360305704,[[70508.0,0.0465885],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091695],[70504.0,0.07091695]],[[70522.0,0.00022001],[70525.0,0.00697501],[70526.0,0.07089583],[70527.0,0.07111584],[70528.0,0.14687267]]]
["bitfinex","BTCUSD",1773360305925,[[70509.0,0.07091293],[70508.0,0.07235293],[70507.0,0.07091494],[70506.0,0.07091494],[70505.0,0.07091293]],[[70522.0,0.00022001],[70526.0,0.07089583],[70527.0,0.00022001],[70528.0,0.07453879],[70529.0,0.01146001]]]
["bitfinex","BTCUSD",1773360306123,[[70510.0,0.0451485],[70509.0,0.07091293],[70508.0,0.07235293],[70507.0,0.07091494],[70506.0,0.07091494]],[[70522.0,0.00022001],[70525.0,0.07089699],[70527.0,0.00022001],[70528.0,0.07100471],[70529.0,0.01146001]]]
["bitfinex","BTCUSD",1773360306326,[[70510.0,0.0451485],[70509.0,0.07091293],[70508.0,0.07235293],[70507.0,0.07091494],[70506.0,0.07091494]],[[70527.0,0.00022001],[70528.0,0.07100393],[70529.0,0.08235479],[70530.0,0.0002173],[70531.0,0.0711113]]]
["bitfinex","BTCUSD",1773360306507,[[70511.0,0.0451485],[70510.0,0.14483513],[70509.0,0.07091293],[70508.0,0.07235293],[70507.0,0.07091494]],[[70527.0,0.00022001],[70528.0,0.00011],[70529.0,0.01146001],[70530.0,0.07110944],[70531.0,0.0711113]]]
["bitfinex","BTCUSD",1773360306706,[[70511.0,0.0451485],[70510.0,0.14483513],[70509.0,0.07091293],[70508.0,0.07235293],[70507.0,0.28335871]],[[70527.0,0.00022001],[70528.0,0.00011],[70529.0,0.01146001],[70530.0,0.0002173],[70531.0,0.00022001]]]
["bitfinex","BTCUSD",1773360306926,[[70511.0,0.0451485],[70510.0,0.14483513],[70509.0,0.07091293],[70508.0,0.2847967],[70507.0,0.07091494]],[[70527.0,0.00022001],[70528.0,0.00011],[70529.0,0.01146001],[70530.0,0.0002173],[70531.0,0.07111087]]]
["bitfinex","BTCUSD",1773360307328,[[70511.0,0.0451485],[70510.0,0.3572789],[70509.0,0.07091293],[70508.0,0.07235293],[70507.0,0.07091494]],[[70535.0,0.07146145],[70539.0,0.00144],[70540.0,0.07123731],[70545.0,0.07087724],[70558.0,0.11291604]]]
["bitfinex","BTCUSD",1773360307546,[[70514.0,0.0451485],[70513.0,0.21244377],[70510.0,0.14483513],[70509.0,0.07091293],[70508.0,0.07235293]],[[70535.0,0.07146136],[70537.0,0.07088519],[70539.0,0.00144],[70540.0,0.07123731],[70544.0,0.0082615]]]
["bitfinex","BTCUSD",1773360307698,[[70516.0,0.0451485],[70515.0,0.00144],[70514.0,0.21244377],[70510.0,0.14483513],[70509.0,0.07091293]],[[70535.0,0.07146136],[70537.0,0.07088519],[70539.0,0.00144],[70540.0,0.07123731],[70544.0,0.0082615]]]
["bitfinex","BTCUSD",1773360308062,[[70518.0,0.0451485],[70517.0,0.07090488],[70516.0,0.07090488],[70515.0,0.07234488],[70514.0,0.28334865]],[[70534.0,0.07122786],[70535.0,0.00057444],[70536.0,0.07088775],[70537.0,0.07088519],[70539.0,0.00144]]]
["bitfinex","BTCUSD",1773360308309,[[70518.0,0.0451485],[70517.0,0.07090488],[70516.0,0.07090488],[70515.0,0.07234488],[70514.0,0.28334865]],[[70534.0,0.00034001],[70535.0,0.07146127],[70537.0,0.07088519],[70539.0,0.00144],[70540.0,0.07123729]]]
["bitfinex","BTCUSD",1773360309262,[[70521.0,0.0451485],[70520.0,0.14483513],[70517.0,0.07090488],[70516.0,0.07090488],[70515.0,0.07234488]],[[70534.0,0.00034001],[70535.0,0.00057444],[70539.0,0.07088327],[70540.0,0.00035458],[70541.0,0.07088129]]]
["bitfinex","BTCUSD",1773360309576,[[70521.0,0.0451485],[70520.0,0.14483513],[70517.0,0.07090488],[70516.0,0.28334865],[70515.0,0.07234488]],[[70534.0,0.00034001],[70535.0,0.00057444],[70538.0,0.07088416],[70539.0,0.07088327],[70540.0,0.00035458]]]
["bitfinex","BTCUSD",1773360309955,[[70522.0,0.07233986],[70521.0,0.07089986],[70520.0,0.07089986],[70519.0,0.07089986],[70516.0,0.21244377]],[[70534.0,0.00034001],[70535.0,0.00057444],[70537.0,0.07088484],[70539.0,0.07088327],[70540.0,0.00035458]]]
["bitfinex","BTCUSD",1773360310160,[[70523.0,0.0451485],[70522.0,0.07233986],[70521.0,0.07089986],[70520.0,0.07089986],[70519.0,0.07089986]],[[70534.0,0.00034001],[70535.0,0.00057444],[70538.0,0.0708841],[70539.0,0.07088327],[70540.0,0.00035458]]]
["bitfinex","BTCUSD",1773360310359,[[70523.0,0.0451485],[70522.0,0.07233986],[70521.0,0.07089986],[70520.0,0.07089986],[70519.0,0.07089986]],[[70534.0,0.00034001],[70535.0,0.00057444],[70537.0,0.07088506],[70538.0,0.0708841],[70540.0,0.00035458]]]
["bitfinex","BTCUSD",1773360310738,[[70523.0,0.0451485],[70522.0,0.07233986],[70521.0,0.07089986],[70520.0,0.07089986],[70519.0,0.07089986]],[[70537.0,0.07088506],[70538.0,0.0708841],[70540.0,0.00035458],[70546.0,0.00697501],[70550.0,0.04270712]]]
["bitfinex","BTCUSD",1773360310915,[[70523.0,0.0451485],[70522.0,0.07233986],[70521.0,0.07089986],[70520.0,0.07089986],[70519.0,0.07089986]],[[70537.0,0.00010982],[70538.0,0.0708841],[70540.0,0.07123688],[70543.0,0.07087954],[70548.0,0.00697501]]]
["bitfinex","BTCUSD",1773360312221,[[70525.0,0.0451485],[70524.0,0.07089785],[70523.0,0.07089785],[70522.0,0.07233986],[70521.0,0.07089986]],[[70537.0,0.00010982],[70538.0,0.0708841],[70539.0,0.07088277],[70540.0,0.07123688],[70547.0,0.04270712]]]
["bitfinex","BTCUSD",1773360312445,[[70525.0,0.0451485],[70524.0,0.07089785],[70523.0,0.07089785],[70522.0,0.07233986],[70521.0,0.07089986]],[[70534.0,0.00022001],[70537.0,0.00010982],[70539.0,0.07088277],[70540.0,0.07123688],[70542.0,0.07110018]]]
["bitfinex","BTCUSD",1773360312826,[[70525.0,0.0451485],[70524.0,0.07089785],[70523.0,0.07089785],[70522.0,0.07233986],[70521.0,0.07089986]],[[70534.0,0.00022001],[70537.0,0.00010982],[70539.0,0.07088277],[70540.0,0.07123688],[70541.0,0.07088277]]]
["bitfinex","BTCUSD",1773360314311,[[70527.0,0.0451485],[70526.0,0.07089583],[70525.0,0.07089583],[70524.0,0.07089785],[70523.0,0.07089785]],[[70544.0,0.07216424],[70546.0,0.00697501],[70551.0,0.07087095],[70559.0,0.0007392],[70560.0,0.17754494]]]
["bitfinex","BTCUSD",1773360314537,[[70529.0,0.0451485],[70528.0,0.00144],[70527.0,0.00010982],[70526.0,0.07089583],[70525.0,0.07089583]],[[70542.0,0.07109984],[70544.0,0.07216424],[70547.0,0.07087549],[70550.0,0.00841501],[70551.0,0.07087095]]]
["bitfinex","BTCUSD",1773360314731,[[70528.0,0.00144],[70527.0,0.00010982],[70526.0,0.07089583],[70525.0,0.07089583],[70523.0,0.07089583]],[[70541.0,0.04270712],[70542.0,0.07109984],[70543.0,0.07087929],[70544.0,0.07216424],[70545.0,0.07087975]]]
["bitfinex","BTCUSD",1773360314924,[[70528.0,0.00144],[70527.0,0.00010982],[70526.0,0.07089583],[70525.0,0.07089583],[70523.0,0.07089583]],[[70541.0,0.04270712],[70542.0,0.07109984],[70543.0,0.0778543],[70544.0,0.07216424],[70545.0,0.07087975]]]
["bitfinex","BTCUSD",1773360315548,[[70528.0,0.00144],[70527.0,0.00010982],[70526.0,0.07089583],[70525.0,0.07089583],[70523.0,0.11604433]],[[70541.0,0.04270712],[70542.0,0.07109984],[70543.0,0.0778543],[70544.0,0.07216424],[70545.0,0.07087975]]]
["bitfinex","BTCUSD",1773360315784,[[70528.0,0.00144],[70527.0,0.00010982],[70526.0,0.07089583],[70525.0,0.07089583],[70523.0,0.11604433]],[[70541.0,0.04270712],[70542.0,0.07109984],[70543.0,0.07087929],[70544.0,0.07216424],[70545.0,0.07087975]]]
["bitfinex","BTCUSD",1773360316428,[[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70523.0,0.11604433],[70519.0,0.21244377]],[[70540.0,0.07088176],[70541.0,0.11358888],[70542.0,0.07109984],[70544.0,0.00128649],[70545.0,0.07087975]]]
["bitfinex","BTCUSD",1773360317078,[[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70523.0,0.11604433],[70519.0,0.21244377]],[[70540.0,0.07088176],[70541.0,0.11358888],[70542.0,0.07109984],[70544.0,0.00272649],[70545.0,0.07087975]]]
["bitfinex","BTCUSD",1773360318089,[[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70525.0,0.0451485],[70523.0,0.07089583]],[[70540.0,0.07088176],[70541.0,0.07088176],[70542.0,0.07109984],[70544.0,0.00272649],[70545.0,0.11358687]]]
["bitfinex","BTCUSD",1773360318883,[[70530.0,0.0451485],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357]],[[70541.0,0.07088176],[70542.0,0.07109984],[70544.0,0.00272649],[70545.0,0.11358687]]]
["bitfinex","BTCUSD",1773360318884,[[70530.0,0.0451485],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70526.0,0.07089282]],[[70541.0,0.07088176],[70542.0,0.00022001],[70543.0,0.07088076],[70544.0,0.00272649],[70545.0,0.07087678]]]
["bitfinex","BTCUSD",1773360319110,[[70530.0,0.0451485],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70526.0,0.07089282]],[[70541.0,0.07088176],[70542.0,0.07110063],[70543.0,0.07088076],[70544.0,0.00272649],[70552.0,0.00697501]]]
["bitfinex","BTCUSD",1773360319649,[[70530.0,0.0451485],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70526.0,0.07089282]],[[70542.0,0.07110063],[70543.0,0.07088076],[70544.0,0.00272649],[70552.0,0.00697501],[70571.0,0.37278569]]]
["bitfinex","BTCUSD",1773360319851,[[70530.0,0.0451485],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70526.0,0.07089282]],[[70541.0,0.07088176],[70542.0,0.07110063],[70543.0,0.07088076],[70544.0,0.00272649],[70552.0,0.00697501]]]
["bitfinex","BTCUSD",1773360320313,[[70530.0,0.0451485],[70529.0,0.07089282],[70528.0,0.07233282],[70527.0,0.07100357],[70526.0,0.07089282]],[[70541.0,0.07088176],[70542.0,0.07110063],[70543.0,0.07088076],[70544.0,0.00272649],[70548.0,0.00697501]]]
["bitfinex","BTCUSD",1773360321195,[[70531.0,0.07089081],[70530.0,0.07089081],[70529.0,0.07089282],[70528.0,0.00144],[70527.0,0.00010982]],[[70541.0,0.07088176],[70542.0,0.07110063],[70543.0,0.07088076],[70544.0,0.00272649],[70548.0,0.00697501]]]
["bitfinex","BTCUSD",1773360321426,[[70532.0,0.04447179],[70531.0,0.07089081],[70530.0,0.07089081],[70529.0,0.07089282],[70528.0,0.07233081]],[[70544.0,0.00272649],[70548.0,0.00697501]]]
["bitfinex","BTCUSD",1773360321427,[[70532.0,0.04447179],[70531.0,0.07089081],[70530.0,0.07089081],[70529.0,0.07089282],[70528.0,0.07233081]],[[70544.0,0.00128649],[70548.0,0.00697501],[70549.0,0.00022001],[70571.0,0.00035425],[70578.0,0.30011604]]]
["bitfinex","BTCUSD",1773360321628,[[70534.0,0.04447179],[70533.0,0.10117356],[70531.0,0.07089081],[70530.0,0.21572594],[70529.0,0.28333659]],[[70571.0,0.00035425]]]
["bitfinex","BTCUSD",1773360321629,[[70534.0,0.04447179],[70533.0,0.10117356],[70531.0,0.07089081],[70530.0,0.21572594],[70529.0,0.28333659]],[[70558.0,0.0708637],[70559.0,0.07160288],[70564.0,0.02900526],[70571.0,0.00035425],[70574.0,0.07084845]]]
["bitfinex","BTCUSD",1773360321937,[[70536.0,0.04447179],[70535.0,0.00555855],[70533.0,0.09703262],[70531.0,0.07089081],[70530.0,0.42816971]],[[70557.0,0.00022001],[70558.0,0.0708637],[70559.0,0.07304226],[70562.0,0.07086058],[70564.0,0.02900526]]]
["bitfinex","BTCUSD",1773360322139,[[70538.0,0.04447179],[70537.0,0.00699839],[70533.0,0.09703262],[70531.0,0.07089081],[70530.0,0.42816971]],[[70557.0,0.00022001],[70558.0,0.0708637],[70559.0,0.07304226],[70560.0,0.07086368],[70564.0,0.02900526]]]
["bitfinex","BTCUSD",1773360322342,[[70538.0,0.04447179],[70537.0,0.00699839],[70533.0,0.09703262],[70531.0,0.07089081],[70530.0,0.21572594]],[[70557.0,0.00022001],[70558.0,0.0708637],[70559.0,0.07160226],[70560.0,0.07230368],[70564.0,0.02900526]]]
["bitfinex","BTCUSD",1773360322579,[[70541.0,0.04447179],[70540.0,0.14483513],[70539.0,0.00555823],[70537.0,0.00144],[70533.0,0.09703262]],[[70557.0,0.00022001],[70559.0,0.07160204],[70560.0,0.07230368],[70562.0,0.07086011],[70564.0,0.02900526]]]
["bitfinex","BTCUSD",1773360322709,[[70541.0,0.04447179],[70537.0,0.00144],[70534.0,0.00555823],[70533.0,0.09703262],[70530.0,0.21572594]],[[70557.0,0.00022001],[70559.0,0.07160204],[70560.0,0.07230368],[70562.0,0.07086011],[70564.0,0.02900526]]]
["bitfinex","BTCUSD",1773360322904,[[70541.0,0.04447179],[70537.0,0.00699838],[70533.0,0.09703262],[70530.0,0.21572594],[70506.0,0.86705183]],[[70557.0,0.00022001],[70559.0,0.0007392],[70560.0,0.07086368],[70562.0,0.07086011],[70580.0,0.00101]]]
["bitfinex","BTCUSD",1773360323140,[[70541.0,0.04447179],[70540.0,0.14483513],[70537.0,0.00699838],[70533.0,0.30947639],[70530.0,0.07089081]],[[70565.0,0.07085742],[70566.0,0.07085565],[70567.0,0.0570639],[70571.0,0.07264564],[70572.0,0.03293347]]]
["bitfinex","BTCUSD",1773360323357,[[70543.0,0.04447179],[70542.0,0.07087975],[70541.0,0.07087975],[70540.0,0.22127302],[70539.0,0.07087975]],[[70570.0,0.07085163],[70571.0,0.07264564],[70572.0,0.1037851],[70573.0,0.07111083],[70588.0,0.34035597]]]
["bitfinex","BTCUSD",1773360323592,[[70545.0,0.04447179],[70544.0,0.00144],[70542.0,0.07087975],[70541.0,0.07087975],[70540.0,0.21571488]],[[70570.0,0.07085163],[70571.0,0.07264564],[70572.0,0.1037851],[70573.0,0.07111083],[70588.0,0.34035597]]]
["bitfinex","BTCUSD",1773360323968,[[70545.0,0.04447179],[70544.0,0.00144],[70542.0,0.07409377],[70541.0,0.07087975],[70540.0,0.21571488]],[[70570.0,0.07085163],[70571.0,0.07264564],[70572.0,0.1037851],[70573.0,0.07111083],[70588.0,0.34035597]]]
["bitfinex","BTCUSD",1773360324169,[[70544.0,0.00144],[70542.0,0.07409377],[70541.0,0.07087975],[70540.0,0.21571488]],[[70570.0,0.07085163],[70571.0,0.07264564],[70572.0,0.1037851],[70573.0,0.07111083],[70588.0,0.34035597]]]
["bitfinex","BTCUSD",1773360324170,[[70560.0,0.14468591],[70544.0,0.00144],[70542.0,0.28653754],[70541.0,0.07087975],[70540.0,0.36055001]],[[70571.0,0.00035425],[70572.0,5e-05],[70573.0,0.0002592],[70575.0,0.0708467],[70580.0,0.00101]]]
["bitfinex","BTCUSD",1773360324352,[[70561.0,0.04576257],[70550.0,0.14483513],[70544.0,0.21244377],[70542.0,0.07087975],[70541.0,0.07087975]],[[70571.0,0.00035425],[70572.0,5e-05],[70573.0,0.07110839],[70574.0,0.07084958],[70580.0,0.00101]]]
["bitfinex","BTCUSD",1773360324556,[[70561.0,0.04576257],[70550.0,0.14483513],[70544.0,0.21244377],[70542.0,0.07087975],[70541.0,0.07087975]],[[70571.0,0.00035425],[70572.0,5e-05],[70573.0,0.07110839],[70574.0,0.07084958],[70577.0,0.07084558]]]
["bitfinex","BTCUSD",1773360324765,[[70561.0,0.04576257],[70550.0,0.14483513],[70543.0,0.21244377],[70542.0,0.07087975],[70541.0,0.07087975]],[[70571.0,0.00035425],[70572.0,5e-05],[70573.0,0.07110839],[70574.0,0.07084958],[70577.0,0.07084558]]]
["bitfinex","BTCUSD",1773360325007,[[70561.0,0.04576257],[70560.0,0.14483513],[70547.0,0.21244377],[70542.0,0.07087975],[70541.0,0.07087975]],[[70579.0,0.0660728],[70580.0,0.07185221],[70582.0,0.0708402],[70604.0,0.0350582],[70607.0,0.11291604]]]
["bitfinex","BTCUSD",1773360325197,[[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379],[70558.0,0.07086324]],[[70580.0,0.00101],[70582.0,0.0708398],[70585.0,0.00144],[70587.0,0.07109473],[70588.0,0.03358295]]]
["bitfinex","BTCUSD",1773360325436,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70585.0,0.00144],[70586.0,0.08207573],[70587.0,0.0002592],[70588.0,0.03358295]]]
["bitfinex","BTCUSD",1773360325575,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70583.0,0.07083939],[70585.0,0.07227749],[70586.0,0.08207573],[70587.0,0.0002592]]]
["bitfinex","BTCUSD",1773360325764,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70582.0,0.07084021],[70583.0,0.07083939],[70585.0,0.00144],[70586.0,0.08207573]]]
["bitfinex","BTCUSD",1773360325963,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70583.0,0.07083939],[70585.0,0.07227711],[70586.0,0.01124],[70589.0,0.07083348]]]
["bitfinex","BTCUSD",1773360326168,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70583.0,0.07083939],[70585.0,0.07227711],[70586.0,0.01124],[70587.0,0.07109387]]]
["bitfinex","BTCUSD",1773360326482,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70583.0,0.07083939],[70585.0,0.07083725],[70586.0,0.01124],[70587.0,0.07109387]]]
["bitfinex","BTCUSD",1773360326994,[[70564.0,0.04447179],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128],[70560.0,0.21569379]],[[70580.0,0.00111984],[70583.0,0.07083939],[70585.0,0.07083725],[70586.0,0.01124],[70587.0,0.07083467]]]
["bitfinex","BTCUSD",1773360327203,[[70571.0,0.04447179],[70570.0,0.14483513],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128]],[[70586.0,0.01124]]]
["bitfinex","BTCUSD",1773360327204,[[70571.0,0.04447179],[70570.0,0.14483513],[70563.0,0.07085866],[70562.0,0.07085866],[70561.0,0.16933128]],[[70586.0,0.0114922],[70588.0,0.07118779],[70590.0,0.07083221],[70593.0,0.0104469],[70597.0,0.02990039]]]
["bitfinex","BTCUSD",1773360327364,[[70573.0,0.04447179],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.07084962],[70569.0,0.07084962]],[[70588.0,0.00035416],[70590.0,0.07083159],[70593.0,0.0090069],[70594.0,0.07082805],[70596.0,0.00144]]]
["bitfinex","BTCUSD",1773360327570,[[70573.0,0.04447179],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.07084962],[70569.0,0.07084962]],[[70588.0,0.00035416],[70593.0,0.0090069],[70594.0,0.07082805]]]
["bitfinex","BTCUSD",1773360327571,[[70573.0,0.0448377],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.21568475],[70569.0,0.07084962]],[[70588.0,0.00035416],[70593.0,0.0090069],[70594.0,0.07082805],[70600.0,0.00245437],[70601.0,0.07541481]]]
["bitfinex","BTCUSD",1773360327816,[[70573.0,0.0448377],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.21568475],[70569.0,0.07084962]],[[70588.0,0.00035416],[70592.0,0.07082968],[70593.0,0.0090069],[70594.0,0.07082805],[70596.0,0.07082559]]]
["bitfinex","BTCUSD",1773360328193,[[70573.0,0.0448377],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.21568475],[70569.0,0.07084962]],[[70593.0,0.0090069],[70595.0,0.0708268],[70600.0,0.00101437],[70601.0,0.00603346],[70604.0,0.07081797]]]
["bitfinex","BTCUSD",1773360328409,[[70573.0,0.0448377],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.21568475],[70569.0,0.07084962]],[[70593.0,0.0090069],[70594.0,0.07104808],[70595.0,0.0708268],[70597.0,0.07082457],[70600.0,0.00101437]]]
["bitfinex","BTCUSD",1773360328570,[[70573.0,0.0448377],[70572.0,0.07228962],[70571.0,0.07084962],[70570.0,0.21568475],[70569.0,0.07084962]],[[70593.0,0.07983577],[70594.0,0.07104808],[70595.0,0.07082855],[70600.0,0.00101437],[70601.0,0.07707438]]]
["bitfinex","BTCUSD",1773360329393,[[70575.0,0.04447179],[70574.0,0.07084762],[70573.0,0.07121353],[70572.0,0.07228962],[70571.0,0.07084962]],[[70593.0,0.0090069],[70594.0,0.07104797],[70595.0,0.07082855],[70598.0,0.07082385],[70600.0,0.00101437]]]
["bitfinex","BTCUSD",1773360330179,[[70581.0,0.04447179],[70580.0,0.14483513],[70574.0,0.07084762],[70573.0,0.07121353],[70572.0,0.07228962]],[[70600.0,0.00101437]]]
["bitfinex","BTCUSD",1773360330180,[[70581.0,0.04447179],[70580.0,0.14483513],[70574.0,0.07084762],[70573.0,0.07121353],[70572.0,0.07228962]],[[70600.0,0.07183632],[70601.0,0.07563416],[70603.0,0.00144],[70605.0,0.07115275],[70609.0,0.07081257]]]
["bitfinex","BTCUSD",1773360330386,[[70583.0,0.04447179],[70582.0,0.00144],[70580.0,0.14483513],[70574.0,0.07084762],[70573.0,0.07121353]],[[70600.0,0.00101437],[70601.0,0.00481347],[70603.0,0.07225886],[70605.0,0.0003358],[70613.0,0.07080901]]]
["bitfinex","BTCUSD",1773360330562,[[70583.0,0.04447179],[70582.0,0.00144],[70580.0,0.14483513],[70574.0,0.07084762],[70573.0,0.07121353]],[[70600.0,0.07183665],[70601.0,0.07563411],[70603.0,0.07225886],[70605.0,0.0003358],[70607.0,0.11259207]]]
["bitfinex","BTCUSD",1773360331396,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70605.0,0.0003358],[70607.0,0.11259207],[70629.0,0.03461396]]]
["bitfinex","BTCUSD",1773360331615,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70605.0,0.0003358],[70629.0,0.03461396]]]
["bitfinex","BTCUSD",1773360331616,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70603.0,0.11266297],[70605.0,0.0003358]]]
["bitfinex","BTCUSD",1773360331816,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70603.0,0.04184145],[70605.0,0.0003358]]]
["bitfinex","BTCUSD",1773360332576,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70605.0,0.07115323],[70606.0,0.00035407],[70619.0,0.00144]]]
["bitfinex","BTCUSD",1773360332801,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70605.0,0.0003358],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360333117,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70605.0,0.0017758],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360333295,[[70585.0,0.04447179],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07227758],[70581.0,0.07083787]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70603.0,0.07082152],[70605.0,0.04339407]]]
["bitfinex","BTCUSD",1773360333492,[[70587.0,0.04447179],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758],[70582.0,0.07227758]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70605.0,0.04339407],[70607.0,0.0708147]]]
["bitfinex","BTCUSD",1773360333690,[[70588.0,0.00144],[70587.0,0.04447179],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70605.0,0.04339407],[70607.0,0.0708147]]]
["bitfinex","BTCUSD",1773360333878,[[70589.0,0.04447179],[70588.0,0.00144],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70605.0,0.0017758],[70607.0,0.0708147]]]
["bitfinex","BTCUSD",1773360334264,[[70589.0,0.04447179],[70588.0,0.00144],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758]],[[70600.0,0.07183665],[70601.0,0.07563411],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.0708147]]]
["bitfinex","BTCUSD",1773360334579,[[70589.0,0.04447179],[70588.0,0.00144],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758]],[[70600.0,0.07183665],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70606.0,0.00179407]]]
["bitfinex","BTCUSD",1773360335005,[[70589.0,0.04447179],[70588.0,0.00144],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758]],[[70600.0,0.07183665],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70605.0,0.0003358]]]
["bitfinex","BTCUSD",1773360335213,[[70589.0,0.04447179],[70588.0,0.00144],[70586.0,0.07083557],[70585.0,0.07083557],[70584.0,0.07083758]],[[70600.0,0.07183665],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360335596,[[70589.0,0.11530341],[70588.0,0.07227346],[70585.0,0.07083557],[70544.0,0.34123832],[70449.0,0.00014803]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360336130,[[70589.0,0.11530341],[70588.0,0.07227346],[70585.0,0.07083557],[70544.0,0.34123832],[70522.0,0.0002]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360336626,[[70589.0,0.11530341],[70588.0,0.07227346],[70585.0,0.07377837],[70544.0,0.34123832],[70522.0,0.0002]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360336811,[[70590.0,0.04447179],[70589.0,0.07083162],[70588.0,0.07227346],[70587.0,0.07083256],[70585.0,0.0029428]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360337125,[[70589.0,0.07083162],[70588.0,0.11674525],[70587.0,0.07083256],[70585.0,0.0029428],[70548.0,0.07041641]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360337328,[[70589.0,0.07083162],[70588.0,0.11674525],[70587.0,0.07083256],[70585.0,0.0029428],[70562.0,0.21244377]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360337530,[[70589.0,0.1182461],[70588.0,0.07227346],[70587.0,0.07083256],[70562.0,0.21244377],[68995.0,0.007]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360337731,[[70590.0,0.11530261],[70589.0,0.07377431],[70588.0,0.00144],[70587.0,0.07083256],[70562.0,0.21244377]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360338375,[[70591.0,0.04447179],[70590.0,0.07083082],[70589.0,0.07377431],[70588.0,0.00144],[70587.0,0.07083256]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360338519,[[70591.0,0.04741439],[70590.0,0.07083082],[70589.0,0.07083162],[70588.0,0.00144],[70587.0,0.07083256]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70605.0,0.0003358],[70607.0,0.07081511]]]
["bitfinex","BTCUSD",1773360339118,[[70591.0,0.04883093],[70589.0,0.07083162],[70588.0,0.00144],[70587.0,0.07083256],[70585.0,0.07083657]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70605.0,0.0003358]]]
["bitfinex","BTCUSD",1773360339317,[[70591.0,0.04883093],[70589.0,0.07083162],[70588.0,0.00144],[70587.0,0.07083396],[70585.0,0.07083657]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70605.0,0.0003358]]]
["bitfinex","BTCUSD",1773360339629,[[70588.0,0.07227343],[70586.0,0.07377774],[70584.0,0.04447179],[70583.0,0.07083845],[70579.0,0.07084222]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70604.0,0.0404557]]]
["bitfinex","BTCUSD",1773360339837,[[70588.0,0.07521608],[70586.0,0.070835],[70583.0,0.07083845],[70579.0,0.07084222],[70561.0,0.30947639]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70604.0,0.0404557]]]
["bitfinex","BTCUSD",1773360340169,[[70588.0,0.11968787],[70586.0,0.070835],[70584.0,0.07083669],[70579.0,0.07084222],[70561.0,0.30947639]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70608.0,0.04211571]]]
["bitfinex","BTCUSD",1773360340526,[[70589.0,0.04447179],[70588.0,0.07521608],[70587.0,0.0708341],[70586.0,0.07083356],[70579.0,0.07084222]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70608.0,0.04211571]]]
["bitfinex","BTCUSD",1773360340836,[[70590.0,0.00490521],[70589.0,0.04447179],[70588.0,0.07227343],[70587.0,0.0708341],[70586.0,0.07083356]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70608.0,0.04211571]]]
["bitfinex","BTCUSD",1773360342887,[[70589.0,0.04447179],[70588.0,0.07227343],[70587.0,0.0708341],[70586.0,0.07083356],[70583.0,0.00490521]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70608.0,0.04211571]]]
["bitfinex","BTCUSD",1773360343087,[[70589.0,0.04447179],[70588.0,0.07227343],[70587.0,0.0708341],[70583.0,0.00490521]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70608.0,0.04211571]]]
["bitfinex","BTCUSD",1773360343088,[[70589.0,0.04447179],[70588.0,0.07227343],[70587.0,0.0708341],[70584.0,0.07083734],[70583.0,0.00490521]],[[70600.0,0.07205666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152],[70608.0,0.04211571]]]
["bitfinex","BTCUSD",1773360343494,[[70580.0,0.07084124],[70579.0,0.07084247],[70576.0,0.11693163],[70561.0,0.30947639],[70560.0,0.1444835]],[[70599.0,0.04000075],[70600.0,0.07349666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152]]]
["bitfinex","BTCUSD",1773360343706,[[70581.0,0.00144],[70580.0,0.07084124],[70579.0,0.07084247],[70578.0,0.07084159],[70577.0,0.07574721]],[[70599.0,0.04000075],[70600.0,0.07349666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152]]]
["bitfinex","BTCUSD",1773360344281,[[70581.0,0.04608623],[70580.0,0.07084124],[70579.0,0.07084247],[70578.0,0.07084159],[70577.0,0.07574721]],[[70599.0,0.04000075],[70600.0,0.07349666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152]]]
["bitfinex","BTCUSD",1773360344487,[[70582.0,0.00144],[70581.0,0.04608623],[70580.0,0.07084124],[70579.0,0.07084247],[70578.0,0.07084159]],[[70599.0,0.04000075],[70600.0,0.07349666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152]]]
["bitfinex","BTCUSD",1773360344711,[[70582.0,0.00144],[70581.0,0.04608623],[70580.0,0.07084124],[70579.0,0.07084247],[70578.0,0.07433027]],[[70599.0,0.04000075],[70600.0,0.07349666],[70601.0,0.07563499],[70602.0,0.07082152],[70603.0,0.07082152]]]
["bitfinex","BTCUSD",1773360344918,[[70583.0,0.07083858],[70582.0,0.07227858],[70581.0,0.11692558],[70578.0,0.07433027],[70561.0,0.30947639]],[[70598.0,0.07082353],[70599.0,0.11082428],[70600.0,0.07349666],[70601.0,0.07563499],[70638.0,0.11291604]]]
["bitfinex","BTCUSD",1773360345136,[[70583.0,0.07083858],[70582.0,0.07227858],[70581.0,0.11692558],[70578.0,0.07084159],[70561.0,0.09703262]],[[70598.0,0.07082353],[70599.0,0.11082428],[70600.0,0.07349666],[70601.0,0.07563499],[70615.0,0.00022001]]]
["bitfinex","BTCUSD",1773360345280,[[70582.0,0.00144],[70581.0,0.07084026],[70580.0,0.07084086],[70577.0,0.04608623],[70576.0,0.07084518]],[[70597.0,0.03972873],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07349666],[70601.0,0.07563499]]]
["bitfinex","BTCUSD",1773360345486,[[70582.0,0.07083948],[70580.0,0.07084086],[70578.0,0.00449556],[70577.0,0.11692991],[70561.0,0.09703262]],[[70597.0,0.03972873],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07349666],[70601.0,0.07563499]]]
["bitfinex","BTCUSD",1773360345797,[[70582.0,0.07083948],[70581.0,0.00144],[70580.0,0.07084086],[70578.0,0.0753384],[70577.0,0.04608623]],[[70597.0,0.03972873],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07349666],[70601.0,0.07563499]]]
["bitfinex","BTCUSD",1773360346218,[[70582.0,0.07083948],[70581.0,0.07228024],[70578.0,0.0753384],[70577.0,0.04608623],[70560.0,0.35692727]],[[70597.0,0.03972873],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07349666],[70601.0,0.07563499]]]
["bitfinex","BTCUSD",1773360346422,[[70582.0,0.07083948],[70581.0,0.07228024],[70578.0,0.0753384],[70577.0,0.04608623],[70561.0,0.30947639]],[[70597.0,0.03972873],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07349666],[70601.0,0.07563499]]]
["bitfinex","BTCUSD",1773360346949,[[70579.0,0.0708426],[70578.0,0.0753384],[70577.0,0.11692883],[70561.0,0.30947639],[70535.0,0.03875434]],[[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.00267438]]]
["bitfinex","BTCUSD",1773360347149,[[70581.0,0.00144],[70579.0,0.0708426],[70578.0,0.07084284],[70577.0,0.11692883],[70575.0,0.00449556]],[[70596.0,0.11025679],[70597.0,0.07082554],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.00267438]]]
["bitfinex","BTCUSD",1773360347451,[[70579.0,0.0708426],[70578.0,0.07084284],[70577.0,0.11692883],[70575.0,0.00449556],[70562.0,0.21244377]],[[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.00267438]]]
["bitfinex","BTCUSD",1773360347659,[[70578.0,0.07084317],[70576.0,0.0708436],[70573.0,0.07121363],[70570.0,0.07085129],[70562.0,0.21244377]],[[70595.0,0.03943125],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353],[70599.0,0.07082353]]]
["bitfinex","BTCUSD",1773360347858,[[70579.0,0.00144],[70578.0,0.07084317],[70576.0,0.0708436],[70574.0,0.0044958],[70573.0,0.07121363]],[[70595.0,0.03943125],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353],[70599.0,0.07082353]]]
["bitfinex","BTCUSD",1773360348091,[[70574.0,0.07228722],[70573.0,0.07121353],[70568.0,0.11693954],[70561.0,0.09703262],[70558.0,0.07086348]],[[70593.0,0.03928311],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360348298,[[70574.0,0.07228722],[70573.0,0.07121353],[70572.0,0.07084762],[70569.0,0.00449613],[70568.0,0.11693954]],[[70593.0,0.03928311],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360348515,[[70574.0,0.07084722],[70573.0,0.07121353],[70572.0,0.07084762],[70569.0,0.00449613],[70568.0,0.11693954]],[[70593.0,0.03928311],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360348720,[[70575.0,0.00144],[70574.0,0.07084722],[70573.0,0.07121353],[70572.0,0.07084762],[70569.0,0.00449613]],[[70593.0,0.03928311],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360349009,[[70576.0,0.07084561],[70575.0,0.07228573],[70573.0,0.0757094],[70571.0,0.04644039],[70568.0,0.07085331]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955],[70856.0,80.0]]]
["bitfinex","BTCUSD",1773360349250,[[70577.0,0.04608623],[70576.0,0.07534129],[70575.0,0.07228573],[70574.0,0.07084561],[70573.0,0.07121152]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70595.0,0.07082955],[70599.0,0.03913537]]]
["bitfinex","BTCUSD",1773360349520,[[70579.0,0.04608623],[70578.0,0.00449556],[70576.0,0.07084561],[70575.0,0.07228573],[70574.0,0.07084561]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955]]]
["bitfinex","BTCUSD",1773360349521,[[70579.0,0.04608623],[70578.0,0.00449556],[70576.0,0.07084561],[70575.0,0.07228573],[70574.0,0.07084561]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70597.0,0.00144],[70606.0,0.03948944]]]
["bitfinex","BTCUSD",1773360349735,[[70576.0,0.07084561],[70575.0,0.07228573],[70574.0,0.07084561]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70597.0,0.00144],[70606.0,0.03948944]]]
["bitfinex","BTCUSD",1773360349736,[[70581.0,0.04608623],[70580.0,0.00449543],[70576.0,0.07084561],[70575.0,0.07228573],[70574.0,0.07084561]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70597.0,0.00144],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360349879,[[70582.0,0.05225594],[70576.0,0.07084561],[70575.0,0.07084573],[70574.0,0.07084561],[70557.0,0.28138779]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70597.0,0.00144],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360350291,[[70582.0,0.05225594],[70576.0,0.07084561],[70575.0,0.07084573],[70574.0,0.07084561],[70566.0,0.21244377]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70596.0,0.00144],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360350491,[[70582.0,0.05225594],[70576.0,0.07084561],[70575.0,0.07084573],[70574.0,0.07084561],[70567.0,0.21244377]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70596.0,0.00144],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360350689,[[70582.0,0.05225594],[70576.0,0.07084561],[70575.0,0.07084573],[70574.0,0.07084561],[70567.0,0.21244377]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70603.0,0.03900152],[70656.0,0.42257304]]]
["bitfinex","BTCUSD",1773360350888,[[70582.0,0.05225594],[70576.0,0.07084561],[70575.0,0.07084573],[70574.0,0.07084561],[70567.0,0.21244377]],[[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07082955],[70596.0,0.00144],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360351334,[[70583.0,0.11620952],[70582.0,0.07700841],[70580.0,0.07084109],[70576.0,0.07084561],[70573.0,0.00036591]],[[70596.0,0.00144],[70599.0,0.07082253],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360351538,[[70584.0,0.00472957],[70583.0,0.11620952],[70582.0,0.0722787],[70580.0,0.07084109],[70576.0,0.07084561]],[[70596.0,0.00144],[70599.0,0.07082253],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360351712,[[70584.0,0.00472957],[70583.0,0.11620952],[70582.0,0.0722787],[70580.0,0.07084109],[70576.0,0.07084561]],[[70599.0,0.07082253],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152],[71126.0,0.0253358]]]
["bitfinex","BTCUSD",1773360351913,[[70584.0,0.00472957],[70583.0,0.11620952],[70582.0,0.0722787],[70580.0,0.07084109],[70576.0,0.07084561]],[[70598.0,0.00144],[70599.0,0.07082253],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360352267,[[70584.0,0.00472957],[70583.0,0.11620952],[70582.0,0.0722787],[70580.0,0.07084109]],[[70598.0,0.00144],[70599.0,0.07082253],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360352268,[[70585.0,0.04537094],[70584.0,0.00472957],[70583.0,0.07083858],[70582.0,0.0722787],[70581.0,0.07083858]],[[70599.0,0.07082253],[70600.0,0.07349992],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360352399,[[70586.0,0.00472943],[70585.0,0.04537094],[70583.0,0.07083858],[70582.0,0.0722787],[70581.0,0.07083858]],[[70599.0,0.07082253],[70600.0,0.07349992],[70601.0,0.075636],[70602.0,0.07082253],[70603.0,0.03900152]]]
["bitfinex","BTCUSD",1773360352895,[[70586.0,0.00472943],[70585.0,0.04537094],[70583.0,0.07083858],[70582.0,0.0722787],[70581.0,0.07103858]],[[70598.0,0.00144],[70599.0,0.07082253],[70600.0,0.07205992],[70601.0,0.075636],[70602.0,0.07082253]]]
["bitfinex","BTCUSD",1773360353138,[[70586.0,0.00472943],[70585.0,0.04537094],[70583.0,0.07083858],[70582.0,0.0722787],[70581.0,0.07103858]],[[70599.0,0.07082253],[70600.0,0.07205992],[70601.0,0.075636],[70602.0,0.07082253],[70653.0,0.52117743]]]
["bitfinex","BTCUSD",1773360353345,[[70583.0,0.07083858],[70582.0,0.00144],[70581.0,0.07104004],[70577.0,0.21244377],[70576.0,0.07084463]],[[70599.0,0.07082253],[70600.0,0.07205992],[70601.0,0.075636],[70653.0,0.52117743]]]
["bitfinex","BTCUSD",1773360353346,[[70583.0,0.07083858],[70582.0,0.00144],[70581.0,0.07104004],[70577.0,0.21244377],[70576.0,0.07084463]],[[70597.0,0.07082453],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891],[70601.0,0.00481347]]]
["bitfinex","BTCUSD",1773360353548,[[70583.0,0.07083858],[70582.0,0.072279],[70581.0,0.07104004],[70580.0,0.04537094],[70578.0,0.00505735]],[[70597.0,0.10938346],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891],[70601.0,0.00481347]]]
["bitfinex","BTCUSD",1773360353901,[[70582.0,0.00144],[70581.0,0.07104029],[70580.0,0.04537094]],[[70597.0,0.10938346],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891],[70601.0,0.00481347]]]
["bitfinex","BTCUSD",1773360353902,[[70582.0,0.00144],[70581.0,0.07104029],[70580.0,0.07084149],[70577.0,0.07084375],[70575.0,0.21244377]],[[70596.0,0.03841318],[70597.0,0.07082453],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891]]]
["bitfinex","BTCUSD",1773360354102,[[70582.0,0.0722791],[70581.0,0.07104029],[70577.0,0.07084375],[70575.0,0.21244377],[70551.0,0.423813]],[[70596.0,0.03841318],[70597.0,0.07082453],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891]]]
["bitfinex","BTCUSD",1773360354347,[[70582.0,0.0722791],[70581.0,0.07104029],[70577.0,0.28328752],[70576.0,0.04537094],[70569.0,0.28138779]],[[70596.0,0.03841318],[70597.0,0.07082453],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891]]]
["bitfinex","BTCUSD",1773360354495,[[70582.0,0.00144],[70581.0,0.07104029],[70579.0,0.07084213],[70577.0,0.28328752],[70576.0,0.04537094]],[[70596.0,0.03841318],[70597.0,0.07082453],[70598.0,0.07226453],[70599.0,0.07082253],[70600.0,0.07205891]]]
["bitfinex","BTCUSD",1773360355263,[[70582.0,0.00144],[70581.0,0.07104029],[70580.0,0.07083972],[70577.0,0.28328752],[70576.0,0.04537094]],[[70596.0,0.03841318],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.07205891]]]
["bitfinex","BTCUSD",1773360355264,[[70582.0,0.00144],[70581.0,0.07104029],[70580.0,0.07083972],[70577.0,0.28328752],[70576.0,0.04537094]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360355447,[[70582.0,0.072279],[70581.0,0.07104029],[70580.0,0.07083972],[70577.0,0.21244377],[70576.0,0.04537094]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360355832,[[70582.0,0.072279],[70581.0,0.07104029],[70578.0,0.07084336],[70577.0,0.21244377],[70576.0,0.04537094]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360356366,[[70582.0,0.072279],[70581.0,0.07104029],[70578.0,0.28328713],[70576.0,0.04537094],[70570.0,0.28138779]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360357367,[[70582.0,0.072279],[70581.0,0.07104029],[70578.0,0.28328713],[70576.0,0.04537094],[70571.0,0.28174195]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360357591,[[70582.0,0.00144],[70581.0,0.07104029],[70579.0,0.07084181],[70578.0,0.07084336],[70577.0,0.21244377]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360358453,[[70582.0,0.00144],[70581.0,0.07104029],[70580.0,0.07083966],[70578.0,0.07084336],[70577.0,0.21244377]],[[70595.0,0.07082654],[70596.0,0.10923972],[70597.0,0.07082453],[70598.0,0.07226453],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360359084,[[70576.0,0.21244377],[70572.0,0.07084914],[70568.0,0.07085277],[70566.0,0.04537094],[70559.0,0.07086259]],[[70594.0,0.03952649],[70595.0,0.07082654],[70596.0,0.07082654],[70597.0,0.07082453],[70598.0,0.07226453]]]
["bitfinex","BTCUSD",1773360359283,[[70576.0,0.00144],[70575.0,0.21244377],[70573.0,0.07141364],[70572.0,0.07084914],[70571.0,0.07120445]],[[70594.0,0.03952649],[70595.0,0.07082654],[70596.0,0.07082654],[70598.0,0.07226453]]]
["bitfinex","BTCUSD",1773360359284,[[70576.0,0.00144],[70575.0,0.21244377],[70573.0,0.07141364],[70572.0,0.07084914],[70571.0,0.07120445]],[[70593.0,0.07082855],[70594.0,0.11035504],[70595.0,0.07082654],[70596.0,0.07082654],[70598.0,0.07226453]]]
["bitfinex","BTCUSD",1773360359501,[[70575.0,0.21244377],[70573.0,0.07141364],[70572.0,0.07084914],[70571.0,0.07120445]],[[70593.0,0.07082855],[70594.0,0.11035504],[70595.0,0.07082654],[70596.0,0.07082654],[70598.0,0.07226453]]]
["bitfinex","BTCUSD",1773360359502,[[70575.0,0.21244377],[70574.0,0.00144],[70573.0,0.07141364],[70572.0,0.07084914],[70571.0,0.00035416]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360359655,[[70574.0,0.00144],[70573.0,0.07141364],[70572.0,0.28329291],[70571.0,0.00035416],[70564.0,0.28138779]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360360230,[[70574.0,0.00144],[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.21244377],[70567.0,0.0708538]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360360408,[[70574.0,0.00144],[70573.0,0.00056591],[70571.0,0.07120439],[70570.0,0.28329527],[70566.0,0.11622577]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360360904,[[70574.0,0.00144],[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.21244377],[70566.0,0.11622577]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360361171,[[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.00144],[70569.0,0.07085188],[70568.0,0.07085273]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360361459,[[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.00144],[70568.0,0.07085273],[70566.0,0.11622575]],[[70592.0,0.04096649],[70593.0,0.07082855],[70594.0,0.07082855],[70595.0,0.07082654],[70596.0,0.07082654]]]
["bitfinex","BTCUSD",1773360361825,[[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.00144],[70569.0,0.07085248],[70568.0,0.07085273]],[[70590.0,0.03911273],[70591.0,0.07083055],[70592.0,0.07227055],[70593.0,0.07082855],[70594.0,0.07082855]]]
["bitfinex","BTCUSD",1773360362021,[[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.00144],[70569.0,0.07085248],[70568.0,0.07085273]],[[70588.0,0.03911273],[70589.0,0.09903634],[70591.0,0.07083055],[70592.0,0.07227055],[70593.0,0.07082855]]]
["bitfinex","BTCUSD",1773360362221,[[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.00144],[70569.0,0.07085258],[70568.0,0.07085273]],[[70588.0,0.03911273],[70589.0,0.09903634],[70591.0,0.07083055],[70592.0,0.07227055],[70593.0,0.07082855]]]
["bitfinex","BTCUSD",1773360362390,[[70573.0,0.00056591],[70571.0,0.00035416],[70570.0,0.00144],[70561.0,0.09703262],[70550.0,0.497661]],[[70588.0,0.03911273],[70589.0,0.09903634],[70591.0,0.07083055],[70592.0,0.07227055],[70593.0,0.07082855]]]
["bitfinex","BTCUSD",1773360362604,[[70563.0,0.28474215],[70561.0,0.04537094],[70560.0,0.07085974],[70556.0,0.25802537],[70555.0,0.28138779]],[[70588.0,0.03911273],[70589.0,0.09903634],[70591.0,0.07083055],[70592.0,0.07227055],[70593.0,0.07082855]]]
["bitfinex","BTCUSD",1773360362807,[[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.32867337],[70556.0,0.25802537],[70553.0,0.46886204]],[[70588.0,0.03947864],[70589.0,0.09903634],[70590.0,0.1444835],[70591.0,0.07083055],[70592.0,0.07227055]]]
["bitfinex","BTCUSD",1773360363207,[[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.1162296],[70560.0,0.21244377],[70556.0,0.25802537]],[[70588.0,0.03947864],[70589.0,0.09903634],[70590.0,0.1444835],[70591.0,0.07083055],[70592.0,0.07227055]]]
["bitfinex","BTCUSD",1773360363452,[[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.1162296],[70560.0,0.21244377],[70556.0,0.07086537]],[[70588.0,0.03947864],[70589.0,0.09903634],[70590.0,0.1444835],[70591.0,0.07083055],[70592.0,0.07227055]]]
["bitfinex","BTCUSD",1773360363937,[[70563.0,0.11766932],[70562.0,0.07085866],[70561.0,0.07240516],[70560.0,0.28330243],[70542.0,0.34022078]],[[70586.0,0.03883713],[70587.0,0.07083457],[70588.0,0.07120048],[70589.0,0.16987091],[70590.0,0.07083457]]]
["bitfinex","BTCUSD",1773360364133,[[70564.0,0.04537094],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07240516],[70560.0,0.28330243]],[[70584.0,0.03883713],[70585.0,0.00144],[70587.0,0.07083457],[70588.0,0.07120048],[70589.0,0.16987091]]]
["bitfinex","BTCUSD",1773360364339,[[70564.0,0.04537094],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07240516],[70560.0,0.07085866]],[[70584.0,0.03883713],[70585.0,0.00144],[70587.0,0.07083457],[70588.0,0.07120048],[70589.0,0.16987091]]]
["bitfinex","BTCUSD",1773360364559,[[70564.0,0.04537094],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07240516],[70560.0,0.28330243]],[[70583.0,0.00144],[70587.0,0.1096717],[70588.0,0.07120048],[70589.0,0.16987091],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360364800,[[70564.0,0.04691737],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07085866],[70560.0,0.28330243]],[[70583.0,0.00144],[70587.0,0.07083457],[70588.0,0.07120048],[70589.0,0.16987091],[70591.0,0.10952613]]]
["bitfinex","BTCUSD",1773360365202,[[70564.0,0.04691737],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07085866],[70560.0,0.28330243]],[[70583.0,0.00126097],[70587.0,0.07083457],[70588.0,0.07120048],[70589.0,0.16987091],[70591.0,0.10952613]]]
["bitfinex","BTCUSD",1773360365379,[[70564.0,0.04691737],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07085866],[70560.0,0.07085866]],[[70583.0,0.00126097],[70587.0,0.07083457],[70588.0,0.07120048],[70589.0,0.16987091],[70591.0,0.07083055]]]
["bitfinex","BTCUSD",1773360365562,[[70564.0,0.04691737],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07085866],[70560.0,0.07085866]],[[70583.0,0.00126097],[70587.0,0.07083457],[70588.0,0.11025022],[70589.0,0.16987091],[70591.0,0.07083055]]]
["bitfinex","BTCUSD",1773360365764,[[70564.0,0.04537094],[70563.0,0.07229838],[70562.0,0.07085866],[70561.0,0.07299903],[70560.0,0.07085866]],[[70583.0,0.00126097],[70587.0,0.07083457],[70588.0,0.11025022],[70589.0,0.16987091],[70591.0,0.07083055]]]
["bitfinex","BTCUSD",1773360366412,[[70566.0,0.04537094],[70565.0,0.07085665],[70564.0,0.07085665],[70563.0,0.07229838],[70561.0,0.00214037]],[[70582.0,0.07083959],[70583.0,0.07210056],[70584.0,0.07083959],[70585.0,0.07083941],[70588.0,0.03941565]]]
["bitfinex","BTCUSD",1773360366903,[[70566.0,0.04537094],[70565.0,0.07085665],[70564.0,0.07085665],[70563.0,0.07229838],[70561.0,0.00214037]],[[70582.0,0.07083959],[70583.0,0.07083959],[70584.0,0.07083959],[70585.0,0.07083941],[70588.0,0.03941565]]]
["bitfinex","BTCUSD",1773360367113,[[70566.0,0.04537094],[70565.0,0.07085665],[70564.0,0.07085665],[70563.0,0.07229838],[70561.0,0.00214037]],[[70581.0,0.00144],[70582.0,0.07083959],[70583.0,0.07083959],[70584.0,0.07083959],[70585.0,0.07083941]]]
["bitfinex","BTCUSD",1773360367550,[[70565.0,0.07085665],[70564.0,0.07105665],[70563.0,0.07229838],[70562.0,0.07085665],[70561.0,0.07299702]],[[70595.0,0.07082741],[70599.0,0.07082349],[70600.0,0.00123438],[70605.0,0.11325184],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360367724,[[70571.0,0.04537094],[70570.0,0.1444835],[70566.0,0.00214021],[70565.0,0.07122256],[70564.0,0.28350042]],[[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70600.0,0.00123438],[70601.0,0.04322874]]]
["bitfinex","BTCUSD",1773360367935,[[70573.0,0.04537094],[70572.0,0.00358002],[70565.0,0.07122256],[70564.0,0.07105665],[70563.0,0.28330215]],[[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70597.0,0.03827484],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360368080,[[70575.0,0.04537094],[70574.0,0.00407431],[70572.0,0.00144],[70565.0,0.07122256],[70564.0,0.07105665]],[[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70597.0,0.03827484],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360368270,[[70576.0,0.0040742],[70575.0,0.04537094],[70572.0,0.00144],[70565.0,0.07122256],[70564.0,0.07105665]],[[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70597.0,0.03827484],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360368474,[[70577.0,0.0708446],[70576.0,0.0749188],[70575.0,0.11621653],[70572.0,0.00144],[70571.0,0.07085014]],[[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70600.0,0.00123438],[70615.0,0.03646584]]]
["bitfinex","BTCUSD",1773360368775,[[70578.0,0.00407408],[70577.0,0.0708446],[70575.0,0.11621653],[70572.0,0.00144],[70571.0,0.07085014]],[[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70595.0,0.03827484],[70600.0,0.00123438]]]
["bitfinex","BTCUSD",1773360369024,[[70577.0,0.0708446],[70576.0,0.07084498],[70575.0,0.07084559],[70572.0,0.00144],[70571.0,0.07085014]],[[70592.0,0.11300327],[70593.0,0.07083055],[70594.0,0.07083055],[70600.0,0.00123438],[70614.0,0.11291604]]]
["bitfinex","BTCUSD",1773360369222,[[70573.0,0.07084784],[70572.0,0.00144],[70565.0,0.00036591],[70561.0,0.21244377],[70556.0,0.07086509]],[[70591.0,0.11134225],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70595.0,0.07083055]]]
["bitfinex","BTCUSD",1773360369423,[[70573.0,0.07084784],[70572.0,0.07228862],[70571.0,0.07084862],[70566.0,0.07085537],[70565.0,0.00446056]],[[70591.0,0.11134225],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70595.0,0.07083055]]]
["bitfinex","BTCUSD",1773360369586,[[70573.0,0.07084784],[70572.0,0.07228862],[70571.0,0.07084862],[70567.0,0.00409453],[70566.0,0.07085537]],[[70591.0,0.07083055],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055],[70601.0,0.07563436]]]
["bitfinex","BTCUSD",1773360369783,[[70574.0,0.04946506],[70573.0,0.07084784],[70572.0,0.07228862],[70571.0,0.07084862],[70566.0,0.07085537]],[[70591.0,0.07083055],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.11119656],[70601.0,0.07563436]]]
["bitfinex","BTCUSD",1773360371723,[[70574.0,0.12031171],[70573.0,0.07084784],[70572.0,0.00144],[70571.0,0.07084862],[70566.0,0.07085537]],[[70591.0,0.07083055],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.11119656],[70601.0,0.07563436]]]
["bitfinex","BTCUSD",1773360371724,[[70574.0,0.12031171],[70573.0,0.07084784],[70572.0,0.00144],[70571.0,0.07084862],[70566.0,0.07085537]],[[70591.0,0.07083055],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.11119656],[70595.0,0.07083055]]]
["bitfinex","BTCUSD",1773360373061,[[70574.0,0.07494077],[70573.0,0.07084784],[70572.0,0.00144],[70571.0,0.07084862],[70570.0,0.04537094]],[[70590.0,0.03993127],[70591.0,0.07083055],[70592.0,0.07249157],[70593.0,0.07083055],[70594.0,0.07083055]]]
["bitfinex","BTCUSD",1773360373579,[[70564.0,0.00164],[70563.0,0.07085798],[70561.0,0.07086018],[70560.0,0.21244377],[70552.0,0.10104971]],[[70589.0,0.04402538],[70590.0,0.09903634],[70591.0,0.07083055],[70592.0,0.07249157],[70593.0,0.07083055]]]
["bitfinex","BTCUSD",1773360373748,[[70575.0,0.0201],[70566.0,0.04537094],[70565.0,0.07122248],[70564.0,0.07105665],[70563.0,0.07085798]],[[70588.0,0.07083356],[70589.0,0.07492767],[70590.0,0.1698699],[70591.0,0.07083055],[70592.0,0.07249157]]]
["bitfinex","BTCUSD",1773360373950,[[70566.0,0.04537094],[70565.0,0.07266248],[70564.0,0.07105665],[70563.0,0.07085798],[70535.0,0.00035434]],[[70587.0,0.04388124],[70588.0,0.07083356],[70589.0,0.07083356],[70590.0,0.1698699],[70591.0,0.07083055]]]
["bitfinex","BTCUSD",1773360374157,[[70571.0,0.00035416],[70566.0,0.04537094],[70565.0,0.07266248],[70564.0,0.07105665],[70563.0,0.07085798]],[[70587.0,0.04388124],[70588.0,0.07083356],[70589.0,0.07083356],[70590.0,0.1698699],[70591.0,0.07083055]]]
["bitfinex","BTCUSD",1773360374354,[[70571.0,0.00035416],[70566.0,0.04537094],[70565.0,0.07266248],[70564.0,0.07105665],[70563.0,0.07085798]],[[70585.0,0.03978713],[70586.0,0.00144],[70587.0,0.00409411],[70588.0,0.07083356],[70589.0,0.07083356]]]
["bitfinex","BTCUSD",1773360374530,[[70571.0,0.00035416],[70566.0,0.04537094],[70565.0,0.07266248],[70564.0,0.07105665],[70563.0,0.07085798]],[[70584.0,0.00409411],[70585.0,0.03978713],[70586.0,0.00144],[70588.0,0.07083356],[70589.0,0.07083356]]]
["bitfinex","BTCUSD",1773360376252,[[70571.0,0.00035416],[70566.0,0.04537094],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.07085923]],[[70583.0,0.07083858],[70584.0,0.07493269],[70585.0,0.07083858],[70586.0,0.07227858],[70590.0,0.09903634]]]
["bitfinex","BTCUSD",1773360376407,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.1162298],[70520.0,0.4334505]],[[70582.0,0.04602338],[70583.0,0.07083858],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360376609,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.1162298],[70555.0,0.21244377]],[[70582.0,0.04602338],[70583.0,0.07083858],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360377173,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.1162298],[70555.0,0.21244377]],[[70582.0,0.04602338],[70583.0,0.07105859],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360377342,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.1162298],[70556.0,0.0002]],[[70582.0,0.04602338],[70583.0,0.07105859],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360377547,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.1162298],[70560.0,0.21244377]],[[70582.0,0.04602338],[70583.0,0.07105859],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360377714,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70562.0,0.1162298],[70560.0,0.26063994]],[[70582.0,0.04602338],[70583.0,0.07105859],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360377914,[[70571.0,0.00035416],[70565.0,0.00180591],[70564.0,0.07105665],[70563.0,0.07085682],[70562.0,0.04537094]],[[70582.0,0.04602338],[70583.0,0.07105859],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360378158,[[70571.0,0.00035416],[70565.0,0.07122253],[70564.0,0.0002],[70563.0,0.07085682],[70562.0,0.04537094]],[[70582.0,0.04602338],[70583.0,0.07105859],[70584.0,0.07083858],[70585.0,0.07083858],[70586.0,0.07227858]]]
["bitfinex","BTCUSD",1773360378354,[[70571.0,0.00035416],[70566.0,0.11622645],[70565.0,0.00036591],[70564.0,0.0002],[70563.0,0.07085682]],[[70581.0,0.07084059],[70582.0,0.0749347],[70583.0,0.07105859],[70584.0,0.07083858],[70586.0,0.04308251]]]
["bitfinex","BTCUSD",1773360378753,[[70571.0,0.00035416],[70566.0,0.11622645],[70565.0,0.00180591],[70564.0,0.0002],[70563.0,0.07085682]],[[70580.0,0.00144],[70581.0,0.07084059],[70582.0,0.0749347],[70583.0,0.07105859],[70584.0,0.07083858]]]
["bitfinex","BTCUSD",1773360378968,[[70571.0,0.00035416],[70570.0,0.04819617],[70565.0,0.00180591],[70564.0,0.0002],[70560.0,0.6462093]],[[70581.0,0.07084059],[70582.0,0.0749347],[70583.0,0.0710606],[70584.0,0.07084059],[70590.0,0.09903634]]]
["bitfinex","BTCUSD",1773360379161,[[70565.0,1e-08],[70564.0,0.0002],[70560.0,0.21244377],[70559.0,0.00144],[70550.0,0.04819617]],[[70580.0,0.00144],[70581.0,0.04819617],[70582.0,0.07493374],[70583.0,0.0710596],[70584.0,0.07083959]]]
["bitfinex","BTCUSD",1773360379364,[[70565.0,1e-08],[70564.0,0.0002],[70560.0,0.16442793],[70559.0,0.00144],[70558.0,0.07086283]],[[70580.0,0.04258555],[70582.0,0.07493374],[70583.0,0.0710596],[70584.0,0.07083959],[70590.0,0.04819617]]]
["bitfinex","BTCUSD",1773360379547,[[70565.0,1e-08],[70564.0,0.04557094],[70562.0,0.0708596],[70560.0,0.11905699],[70559.0,0.00144]],[[70580.0,0.00553411],[70582.0,0.07083963],[70583.0,0.0710596],[70584.0,0.11198514],[70590.0,0.04819617]]]
["bitfinex","BTCUSD",1773360380102,[[70552.0,0.17191844],[70545.0,0.28138779],[70536.0,0.3531775],[70534.0,0.07088688],[70533.0,0.09703262]],[[70580.0,0.04653723],[70582.0,0.07083963],[70583.0,0.0710596],[70584.0,0.07083959],[70587.0,0.34003003]]]
["bitfinex","BTCUSD",1773360380319,[[70556.0,0.00030984],[70554.0,0.1162382],[70553.0,0.07122265],[70552.0,0.10248971],[70550.0,0.04819617]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.12457388],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360380455,[[70556.0,0.00030984],[70554.0,0.1162382],[70553.0,0.07122265],[70552.0,0.10248971],[70550.0,0.04819617]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.12047977],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360380862,[[70556.0,0.00030984],[70555.0,0.07086633],[70554.0,0.04537094],[70553.0,0.07122265],[70552.0,0.10248971]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.12047977],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360381102,[[70556.0,0.11748272],[70555.0,0.07086633],[70553.0,0.07122265],[70552.0,0.10248971],[70548.0,0.28331706]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.07493771],[70580.0,0.12047977],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360381325,[[70557.0,0.04630766],[70556.0,0.07117506],[70555.0,0.07086633],[70553.0,0.07122265],[70552.0,0.10248971]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.07493771],[70580.0,0.12047977],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360381467,[[70557.0,0.04630766],[70556.0,0.07117506],[70555.0,0.07086633],[70554.0,0.07086569],[70553.0,0.07121994]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.07493771],[70580.0,0.12047977],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360381965,[[70557.0,0.04630766],[70556.0,0.07117506],[70555.0,0.07086633],[70554.0,0.07086569],[70553.0,0.07121994]],[[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.07493771],[70580.0,0.11903977],[70581.0,0.0708436]]]
["bitfinex","BTCUSD",1773360382180,[[70557.0,0.04630766],[70556.0,0.07117506],[70555.0,0.07086633],[70554.0,0.07086569],[70553.0,0.07121994]],[[70576.0,0.00144],[70577.0,0.04100312],[70578.0,0.0708436],[70579.0,0.07493771],[70580.0,0.11903977]]]
["bitfinex","BTCUSD",1773360382370,[[70559.0,0.04630766],[70558.0,0.07086368],[70557.0,0.07086431],[70556.0,0.00030984],[70555.0,0.07086633]],[[70575.0,0.07066753],[70576.0,0.07228661],[70577.0,0.11184973],[70578.0,0.0708436],[70579.0,0.00409411]]]
["bitfinex","BTCUSD",1773360382566,[[70559.0,0.04630766],[70558.0,0.07086368],[70557.0,0.07086431],[70556.0,0.00030984],[70555.0,0.07086633]],[[70575.0,0.07066753],[70576.0,0.07228661],[70577.0,0.11184973],[70578.0,0.0708436]]]
["bitfinex","BTCUSD",1773360382567,[[70559.0,0.04630766],[70558.0,0.07086368],[70557.0,0.07086431],[70556.0,0.07117352],[70555.0,0.07086368]],[[70574.0,0.00144],[70575.0,0.07066753],[70576.0,0.07084661],[70577.0,0.11184973],[70578.0,0.0708436]]]
["bitfinex","BTCUSD",1773360382771,[[70561.0,0.04630766],[70560.0,0.04963617],[70558.0,0.07086368],[70557.0,0.07086431],[70556.0,0.07117352]],[[70575.0,0.07066753],[70576.0,0.07084661],[70577.0,0.07084661],[70579.0,0.00144],[70582.0,0.07083997]]]
["bitfinex","BTCUSD",1773360383481,[[70561.0,0.04630766],[70560.0,0.04963617],[70558.0,0.07086368],[70557.0,0.07086431],[70556.0,0.07117352]],[[70575.0,0.07066753],[70576.0,0.07084661],[70577.0,0.07084661],[70578.0,0.07084661],[70579.0,0.00144]]]
["bitfinex","BTCUSD",1773360383697,[[70561.0,0.04630766],[70560.0,0.00144],[70558.0,0.07086368],[70557.0,0.07086431],[70556.0,0.07117352]],[[70575.0,0.07066753],[70576.0,0.07084661],[70577.0,0.07084661],[70578.0,0.07084661],[70579.0,0.00144]]]
["bitfinex","BTCUSD",1773360384497,[[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.00144],[70557.0,0.07086431],[70556.0,0.00030984]],[[70577.0,0.07084661],[70578.0,0.07084661],[70579.0,0.0722836],[70599.0,0.4528682],[70608.0,0.56391653]]]
["bitfinex","BTCUSD",1773360384700,[[70563.0,0.04630766],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.07229966],[70557.0,0.07086431]],[[70577.0,0.07084661],[70578.0,0.07084661],[70579.0,0.0722836],[70580.0,0.0708436],[70598.0,0.11291604]]]
["bitfinex","BTCUSD",1773360385100,[[70563.0,0.04630766],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.07229966],[70557.0,0.07086431]],[[70577.0,0.07066752],[70578.0,0.07084661],[70579.0,0.0722836],[70580.0,0.0708436],[70598.0,0.11291604]]]
["bitfinex","BTCUSD",1773360386962,[[70564.0,0.07085766],[70563.0,0.07085791],[70561.0,0.07105966],[70560.0,0.00144],[70557.0,0.07086431]],[[70577.0,0.07066752],[70578.0,0.07084661],[70579.0,0.0722836],[70580.0,0.0708436],[70598.0,0.11291604]]]
["bitfinex","BTCUSD",1773360387100,[[70565.0,0.04630766],[70564.0,0.07085766],[70563.0,0.07085791],[70562.0,0.07085766],[70561.0,0.07105766]],[[70577.0,0.07084661],[70578.0,0.0355308],[70579.0,0.0722836],[70580.0,0.0708436],[70589.0,0.04295297]]]
["bitfinex","BTCUSD",1773360387305,[[70567.0,0.04630766],[70566.0,0.00144],[70564.0,0.07085766],[70563.0,0.07085791],[70562.0,0.07085766]],[[70577.0,0.07084661],[70578.0,0.0355308],[70579.0,0.0722836],[70580.0,0.0708436],[70587.0,0.00409411]]]
["bitfinex","BTCUSD",1773360387503,[[70567.0,0.04630766],[70566.0,0.00144],[70564.0,0.07085766],[70563.0,0.07085791],[70562.0,0.07085766]],[[70577.0,0.07084661],[70578.0,0.0355308],[70579.0,0.0722836],[70580.0,0.0708436],[70586.0,0.04295297]]]
["bitfinex","BTCUSD",1773360387707,[[70567.0,0.04630766],[70566.0,0.00144],[70564.0,0.07085766],[70563.0,0.07085791],[70562.0,0.07085766]],[[70577.0,0.07084661],[70578.0,0.0355308],[70579.0,0.0722836],[70580.0,0.0708436],[70585.0,0.00409411]]]
["bitfinex","BTCUSD",1773360389138,[[70567.0,0.04630766],[70566.0,0.07229526],[70564.0,0.07085766],[70562.0,0.07085766],[70559.0,0.21244377]],[[70577.0,0.07084661],[70578.0,0.0355308],[70579.0,0.0722836],[70580.0,0.0708436],[70585.0,0.00409411]]]
["bitfinex","BTCUSD",1773360389341,[[70568.0,0.04630766],[70567.0,0.07085448],[70566.0,0.07229526],[70565.0,0.07085464],[70560.0,0.14457349]],[[70579.0,0.0708436],[70581.0,0.00144],[70584.0,0.07083831],[70585.0,0.00409411],[70600.0,0.04418735]]]
["bitfinex","BTCUSD",1773360389641,[[70568.0,0.04630766],[70567.0,0.07085448],[70566.0,0.07229526],[70565.0,0.07085464],[70564.0,0.07085464]],[[70581.0,0.0708425],[70582.0,0.07083959],[70583.0,0.0710596],[70584.0,0.07083959],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360390022,[[70568.0,0.04630766],[70567.0,0.07085448],[70566.0,0.07229526],[70565.0,0.07085464],[70564.0,0.07085464]],[[70581.0,0.07066337],[70582.0,0.07083959],[70583.0,0.0710596],[70584.0,0.07083959],[70591.0,0.04726709]]]
["bitfinex","BTCUSD",1773360390230,[[70568.0,0.04630766],[70567.0,0.07085448],[70566.0,0.07229526],[70565.0,0.07085464],[70564.0,0.07085464]],[[70581.0,0.07048424],[70582.0,0.07083959],[70583.0,0.0710596],[70584.0,0.07083959],[70586.0,0.00144]]]
["bitfinex","BTCUSD",1773360390629,[[70568.0,0.04630766],[70567.0,0.07085448],[70566.0,0.07229526],[70565.0,0.07085464],[70564.0,0.07085464]],[[70581.0,0.07048424],[70582.0,0.07083959],[70583.0,0.0710596],[70584.0,0.07227959],[70610.0,0.35219349]]]
["bitfinex","BTCUSD",1773360391189,[[70566.0,0.00144],[70563.0,0.07085864]],[[70581.0,0.07048424],[70583.0,0.0710596],[70584.0,0.07227959],[70610.0,0.35219349]]]
["bitfinex","BTCUSD",1773360391190,[[70566.0,0.00144],[70563.0,0.07085864],[70561.0,0.07106025],[70558.0,0.1171713],[70554.0,0.07086765]],[[70577.0,0.04295297],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.07493771],[70581.0,0.07048424]]]
["bitfinex","BTCUSD",1773360391369,[[70563.0,0.07085864],[70561.0,0.07106025],[70558.0,0.11717057],[70555.0,0.21244377],[70554.0,0.07086765]],[[70576.0,0.00409411],[70577.0,0.04295297],[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.0708436]]]
["bitfinex","BTCUSD",1773360391568,[[70564.0,0.00144],[70563.0,0.07085864],[70562.0,0.07085928],[70561.0,0.07106025],[70558.0,0.04630766]],[[70576.0,0.00409411],[70577.0,0.04295297],[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.0708436]]]
["bitfinex","BTCUSD",1773360391873,[[70558.0,0.00144],[70554.0,0.21244377],[70553.0,0.00078425],[70532.0,0.70245394],[70531.0,0.03571832]],[[70575.0,0.04295297],[70576.0,0.00409411],[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.0708436]]]
["bitfinex","BTCUSD",1773360392033,[[70553.0,0.00078425],[70551.0,0.07230982],[70550.0,0.04630766],[70549.0,0.07087226],[70546.0,0.07087495]],[[70573.0,0.04295297],[70574.0,0.00409411],[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360392240,[[70553.0,0.00078425],[70551.0,0.07230982],[70549.0,0.07087226],[70547.0,0.07087457],[70545.0,0.04630766]],[[70573.0,0.04295297],[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360392241,[[70553.0,0.00078425],[70551.0,0.07230982],[70549.0,0.07087226],[70547.0,0.07087457],[70545.0,0.04630766]],[[70573.0,0.04295297],[70577.0,0.00409411],[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360392439,[[70553.0,0.00078425],[70551.0,0.07230982],[70549.0,0.07087226],[70547.0,0.07087457],[70545.0,0.04630766]],[[70578.0,0.0722836],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360392440,[[70553.0,0.00078425],[70551.0,0.00144],[70550.0,0.07087138],[70549.0,0.07087226],[70547.0,0.07087457]],[[70571.0,0.04295297],[70572.0,0.00553411],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360392649,[[70553.0,0.00078425],[70551.0,0.07231034],[70550.0,0.07087138],[70547.0,0.07087457],[70522.0,0.3533775]],[[70571.0,0.04295297],[70572.0,0.00553411],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360392837,[[70553.0,0.07165281],[70552.0,0.07086956],[70551.0,0.00144],[70550.0,0.07087138],[70547.0,0.07087457]],[[70571.0,0.04295297],[70572.0,0.00553411],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360393039,[[70551.0,0.00144],[70550.0,0.04920316],[70548.0,0.04630766],[70547.0,0.07087457],[70532.0,0.34927644]],[[70571.0,0.04295297],[70572.0,0.00553411],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.21541709]]]
["bitfinex","BTCUSD",1773360393275,[[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70548.0,0.04630766],[70547.0,0.07087457]],[[70569.0,0.04295297],[70570.0,0.07085163],[70571.0,0.07092936],[70572.0,0.07638574],[70573.0,0.07085163]]]
["bitfinex","BTCUSD",1773360393790,[[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971],[70535.0,0.18739434]],[[70570.0,0.07085163],[70571.0,0.07092936],[70572.0,0.00409411],[70590.0,0.14457349],[70596.0,0.16934883]]]
["bitfinex","BTCUSD",1773360393939,[[70553.0,0.04630766],[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971]],[[70570.0,0.07085163],[70571.0,0.07092936],[70572.0,0.00409411]]]
["bitfinex","BTCUSD",1773360393940,[[70553.0,0.04630766],[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971]],[[70570.0,0.07085163],[70571.0,0.07236936],[70572.0,0.07085163],[70583.0,0.04338688],[70585.0,0.0749316]]]
["bitfinex","BTCUSD",1773360394140,[[70553.0,0.04630766],[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971]],[[70570.0,0.07085163],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70583.0,0.04338688]]]
["bitfinex","BTCUSD",1773360394339,[[70553.0,0.04630766],[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971]],[[70570.0,0.07085163],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70583.0,0.00043391]]]
["bitfinex","BTCUSD",1773360394593,[[70553.0,0.04630766],[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971]],[[70570.0,0.07085163],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70580.0,0.04295297]]]
["bitfinex","BTCUSD",1773360395197,[[70553.0,0.04630766],[70552.0,0.07086956],[70551.0,0.07230971],[70550.0,0.04920316],[70549.0,0.07086971]],[[70570.0,0.07067249],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70580.0,0.04295297]]]
["bitfinex","BTCUSD",1773360395420,[[70555.0,0.04630766],[70554.0,0.0708677],[70553.0,0.0708677],[70552.0,0.07086956],[70551.0,0.07230971]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70580.0,0.04295297]]]
["bitfinex","BTCUSD",1773360395954,[[70555.0,0.04630766],[70554.0,0.0708677],[70553.0,0.0710677],[70552.0,0.07086956],[70551.0,0.07230971]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70580.0,0.04295297]]]
["bitfinex","BTCUSD",1773360396152,[[70555.0,0.04630766],[70554.0,0.0708677],[70553.0,0.0710677],[70552.0,0.07086956],[70551.0,0.07230971]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70580.0,0.04317298]]]
["bitfinex","BTCUSD",1773360396786,[[70555.0,0.04630766],[70554.0,0.0708677],[70553.0,0.0710677],[70552.0,0.07086956],[70551.0,0.07230971]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70580.0,0.00022001]]]
["bitfinex","BTCUSD",1773360396988,[[70555.0,0.04630766],[70554.0,0.0708677],[70553.0,0.0710677],[70552.0,0.07086956],[70551.0,0.07230971]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70577.0,0.00409411],[70578.0,0.11379657]]]
["bitfinex","BTCUSD",1773360397385,[[70557.0,0.04630766],[70556.0,0.07086569],[70555.0,0.07086569],[70554.0,0.0708677],[70553.0,0.0002]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70573.0,0.07085163],[70577.0,0.00409411]]]
["bitfinex","BTCUSD",1773360397609,[[70558.0,0.04774766],[70556.0,0.07086569],[70555.0,0.07086569],[70554.0,0.0708677],[70553.0,0.07106569]],[[70570.0,0.07049335],[70571.0,0.07236936],[70572.0,0.07085163],[70573.0,0.07085163],[70577.0,0.00409411]]]
["bitfinex","BTCUSD",1773360397957,[[70558.0,0.04774766],[70556.0,0.07086569],[70555.0,0.07086569],[70554.0,0.0708677],[70553.0,0.07106569]],[[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574],[70573.0,0.07085163],[70600.0,0.65490573]]]
["bitfinex","BTCUSD",1773360398157,[[70558.0,0.04774766],[70556.0,0.07086569],[70555.0,0.07086569],[70554.0,0.0708677],[70553.0,0.07106569]],[[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574],[70573.0,0.07085163],[70575.0,0.04295297]]]
["bitfinex","BTCUSD",1773360398380,[[70558.0,0.00144],[70554.0,0.0708668],[70553.0,0.0002]],[[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574],[70573.0,0.07085163]]]
["bitfinex","BTCUSD",1773360398381,[[70558.0,0.00144],[70554.0,0.0708668],[70553.0,0.0002],[70549.0,0.04630766],[70548.0,0.07087339]],[[70569.0,0.04295297],[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574],[70573.0,0.07085163]]]
["bitfinex","BTCUSD",1773360398626,[[70558.0,0.00144],[70553.0,0.07106811],[70552.0,0.07086918],[70550.0,0.07087131],[70549.0,0.04630766]],[[70569.0,0.04295297],[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574],[70573.0,0.07085163]]]
["bitfinex","BTCUSD",1773360399065,[[70558.0,0.00144],[70553.0,0.0002],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07087346]],[[70569.0,0.04295297],[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574],[70573.0,0.07085163]]]
["bitfinex","BTCUSD",1773360399275,[[70553.0,0.0002],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07087346]],[[70569.0,0.04295297],[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.07494574]]]
["bitfinex","BTCUSD",1773360399276,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07087346],[70502.0,0.0384]],[[70568.0,0.07085364],[70569.0,0.07085364],[70570.0,0.07049335],[70571.0,0.07272361],[70572.0,0.00409411]]]
["bitfinex","BTCUSD",1773360399493,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07231346],[70520.0,0.64237052]],[[70568.0,0.11380661],[70569.0,0.07085364],[70570.0,0.07049335],[70571.0,0.07272361],[70573.0,0.00409411]]]
["bitfinex","BTCUSD",1773360399697,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07231346],[70520.0,0.64237052]],[[70568.0,0.11380661],[70569.0,0.07085364],[70570.0,0.07049335],[70571.0,0.07272361],[71558.0,0.00149312]]]
["bitfinex","BTCUSD",1773360399876,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07231346],[70520.0,0.64237052]],[[70568.0,0.11380661],[70569.0,0.07085364],[70570.0,0.07049335],[70571.0,0.07272361],[70649.0,0.49300189]]]
["bitfinex","BTCUSD",1773360400085,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07231346],[70520.0,0.64237052]],[[70568.0,0.11380661],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361],[70591.0,0.11313605]]]
["bitfinex","BTCUSD",1773360400286,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07231346],[70521.0,0.3531775]],[[70568.0,0.11380661],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361],[70591.0,0.11313605]]]
["bitfinex","BTCUSD",1773360400493,[[70553.0,0.0710686],[70551.0,0.07086884],[70549.0,0.04630766],[70548.0,0.07231346],[70540.0,0.14459651]],[[70568.0,0.11380661],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361],[70580.0,0.00022001]]]
["bitfinex","BTCUSD",1773360400686,[[70548.0,0.00144],[70544.0,0.00102844],[70543.0,0.14698611],[70540.0,0.0708811],[70532.0,0.0090069]],[[70567.0,0.04295297],[70568.0,0.07085364],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361]]]
["bitfinex","BTCUSD",1773360400889,[[70548.0,0.07231368],[70546.0,0.0708738],[70544.0,0.07190561],[70543.0,0.14698611],[70540.0,0.0708811]],[[70567.0,0.04295297],[70568.0,0.07085364],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361]]]
["bitfinex","BTCUSD",1773360401124,[[70548.0,0.07231368],[70547.0,0.07087393],[70546.0,0.0708738],[70544.0,0.00102844],[70543.0,0.14698611]],[[70567.0,0.04295297],[70568.0,0.07085364],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361]]]
["bitfinex","BTCUSD",1773360401512,[[70544.0,0.00102844],[70543.0,0.14698611]],[[70567.0,0.04295297],[70568.0,0.07085364],[70569.0,0.07085364],[70570.0,0.07458746],[70571.0,0.07272361]]]
["bitfinex","BTCUSD",1773360401513,[[70544.0,0.00102844],[70543.0,0.07087873],[70541.0,0.07109457],[70538.0,0.07252374],[70536.0,0.04630766]],[[70565.0,0.04295297],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07085364],[70569.0,0.07085364]]]
["bitfinex","BTCUSD",1773360401712,[[70544.0,0.00102844],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457],[70538.0,0.0002]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07085364]]]
["bitfinex","BTCUSD",1773360401913,[[70544.0,0.07190573],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457],[70538.0,0.0002]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07494775]]]
["bitfinex","BTCUSD",1773360402142,[[70544.0,0.07190573],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457],[70539.0,0.04630766]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07494775]]]
["bitfinex","BTCUSD",1773360402639,[[70544.0,0.07190573],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457],[70539.0,0.04630766]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07085565],[70567.0,0.07185565],[70568.0,0.07494775]]]
["bitfinex","BTCUSD",1773360402801,[[70544.0,0.07190573],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457],[70539.0,0.04630766]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07494775]]]
["bitfinex","BTCUSD",1773360403005,[[70545.0,0.07107659],[70544.0,0.00102844],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07085565],[70567.0,0.07085565],[70568.0,0.07494775]]]
["bitfinex","BTCUSD",1773360403399,[[70545.0,0.07107659],[70544.0,0.00102844],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457]],[[70563.0,0.04295297],[70564.0,0.00144],[70566.0,0.07494976],[70567.0,0.07085565],[70568.0,0.07085364]]]
["bitfinex","BTCUSD",1773360403606,[[70545.0,0.07107659],[70544.0,0.00102844],[70543.0,0.07087873],[70542.0,0.00144],[70541.0,0.07109457]],[[70561.0,0.04562054],[70562.0,0.07085966],[70563.0,0.07085966],[70564.0,0.07229966],[70565.0,0.07085966]]]
["bitfinex","BTCUSD",1773360404455,[[70546.0,0.04670239],[70545.0,0.07107659],[70544.0,0.07190518],[70543.0,0.07087674],[70542.0,0.07231674]],[[70562.0,0.07085966],[70563.0,0.07085966],[70564.0,0.07085966],[70570.0,0.07085187],[70575.0,0.07084718]]]
["bitfinex","BTCUSD",1773360404749,[[70546.0,0.04670239],[70545.0,0.07107659],[70544.0,0.07190518],[70543.0,0.07087674],[70542.0,0.07231674]],[[70562.0,0.07085966],[70563.0,0.07085966],[70564.0,0.07085966],[70567.0,0.00144],[70569.0,0.00409411]]]
["bitfinex","BTCUSD",1773360404909,[[70546.0,0.04670239],[70545.0,0.07107659],[70544.0,0.07190518],[70543.0,0.07087674],[70542.0,0.07231674]],[[70562.0,0.07085966],[70563.0,0.07085966],[70564.0,0.07085966],[70565.0,0.07085966],[70567.0,0.00144]]]
["bitfinex","BTCUSD",1773360405115,[[70546.0,0.04670239],[70545.0,0.07107659],[70544.0,0.07190518],[70543.0,0.07087674],[70542.0,0.07231674]],[[70562.0,0.07068054],[70563.0,0.07085966],[70564.0,0.07085966],[70565.0,0.07085966],[70567.0,0.00144]]]
["bitfinex","BTCUSD",1773360405516,[[70546.0,0.04670239],[70545.0,0.07107659],[70544.0,0.07190518],[70542.0,0.07231674]],[[70562.0,0.07068054],[70563.0,0.07085966],[70564.0,0.07085966],[70565.0,0.07085966],[70567.0,0.00144]]]
["bitfinex","BTCUSD",1773360405517,[[70548.0,0.04670239],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659],[70544.0,0.00102844]],[[70564.0,0.07085966],[70565.0,0.07085966],[70566.0,0.07085565],[70567.0,0.07229565],[70588.0,0.169923]]]
["bitfinex","BTCUSD",1773360405718,[[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659],[70544.0,0.00102844]],[[70565.0,0.07085966],[70566.0,0.07085565],[70567.0,0.07229565],[70588.0,0.169923]]]
["bitfinex","BTCUSD",1773360405719,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70565.0,0.07085966],[70566.0,0.07085565],[70567.0,0.07229565],[70568.0,0.07085565],[70588.0,0.169923]]]
["bitfinex","BTCUSD",1773360405913,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70565.0,0.07085966],[70566.0,0.07085565],[70567.0,0.07638976],[70568.0,0.07085565],[70588.0,0.169923]]]
["bitfinex","BTCUSD",1773360406152,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70564.0,0.00409411],[70565.0,0.07085966],[70566.0,0.07085565],[70567.0,0.07229565],[70568.0,0.07085565]]]
["bitfinex","BTCUSD",1773360406733,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70565.0,0.07085966],[70566.0,0.07085565],[70567.0,0.07494976],[70591.0,0.21150653],[70592.0,0.00022001]]]
["bitfinex","BTCUSD",1773360406957,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70567.0,0.07085565],[70568.0,0.07085427],[70569.0,0.07085313],[70591.0,0.21150653],[70592.0,0.00022001]]]
["bitfinex","BTCUSD",1773360406958,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70567.0,0.07085565],[70568.0,0.07085427],[70569.0,0.07085313],[70572.0,0.00144],[70576.0,0.11646656]]]
["bitfinex","BTCUSD",1773360407139,[[70550.0,0.04670239],[70549.0,0.00144],[70547.0,0.07087473],[70546.0,0.07087473],[70545.0,0.07107659]],[[70567.0,0.07085565],[70568.0,0.07085427],[70569.0,0.07085313],[70572.0,0.00144],[70575.0,0.00409411]]]
["bitfinex","BTCUSD",1773360407572,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07272361],[70575.0,0.00409411],[71559.0,0.00042767]]]
["bitfinex","BTCUSD",1773360407760,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.00144],[70583.0,0.00043391]]]
["bitfinex","BTCUSD",1773360407953,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70583.0,0.00043391]]]
["bitfinex","BTCUSD",1773360408181,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70580.0,0.04993466]]]
["bitfinex","BTCUSD",1773360408499,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70580.0,0.04584055]]]
["bitfinex","BTCUSD",1773360408701,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07085163],[70573.0,0.00144]]]
["bitfinex","BTCUSD",1773360408903,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07494724],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07085163],[70573.0,0.04706054]]]
["bitfinex","BTCUSD",1773360409103,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07494724],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07085163],[70573.0,0.04562054]]]
["bitfinex","BTCUSD",1773360409300,[[70552.0,0.04670239],[70551.0,0.07087071],[70550.0,0.07087071],[70549.0,0.07231071],[70548.0,0.07087071]],[[70569.0,0.07494724],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70573.0,0.04562054]]]
["bitfinex","BTCUSD",1773360410020,[[70554.0,0.04670239],[70553.0,0.0708687],[70552.0,0.0708687],[70551.0,0.07087071],[70550.0,0.07087071]],[[70569.0,0.07494724],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70578.0,0.04562054]]]
["bitfinex","BTCUSD",1773360410242,[[70556.0,0.04670239],[70555.0,0.00144],[70553.0,0.0708687],[70552.0,0.0708687],[70551.0,0.07087071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70577.0,0.00409411]]]
["bitfinex","BTCUSD",1773360412293,[[70558.0,0.0421378],[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071]],[[70569.0,0.07085313],[70570.0,0.07085163],[70571.0,0.07128361],[70572.0,0.07229163],[70577.0,0.00409411]]]
["bitfinex","BTCUSD",1773360412492,[[70558.0,0.0421378],[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70577.0,0.00409411]]]
["bitfinex","BTCUSD",1773360413001,[[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.11320851],[70438.0,1.94410069]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70573.0,0.0459337]]]
["bitfinex","BTCUSD",1773360413417,[[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70554.0,0.0421378],[70551.0,0.07107071]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70573.0,0.0459337]]]
["bitfinex","BTCUSD",1773360414032,[[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071],[70458.0,0.0002139]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70573.0,0.0459337]]]
["bitfinex","BTCUSD",1773360414340,[[70557.0,0.11300249],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071],[70529.0,0.3646314]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70573.0,0.0459337]]]
["bitfinex","BTCUSD",1773360415060,[[70557.0,0.11300249],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071],[70529.0,0.3646314]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70577.0,0.0459337]]]
["bitfinex","BTCUSD",1773360415233,[[70557.0,0.11300249],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071],[70537.0,0.28138779]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360416143,[[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071],[70537.0,0.28138779]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360416549,[[70558.0,0.0421378],[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70551.0,0.07107071]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360417347,[[70558.0,0.0421378],[70557.0,0.07086469],[70556.0,0.07086469],[70555.0,0.07230587],[70554.0,0.07086569]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07272361],[70572.0,0.07085163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360419347,[[70559.0,0.11300048],[70558.0,0.07086282],[70556.0,0.07086469],[70555.0,0.00144],[70554.0,0.07086569]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07272361],[70572.0,0.07085163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360419973,[[70559.0,0.07086268],[70558.0,0.07086282],[70556.0,0.07086469],[70555.0,0.00144],[70554.0,0.07086569]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07085163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360420173,[[70560.0,0.0421378],[70559.0,0.07086268],[70558.0,0.07086282],[70556.0,0.07086469],[70555.0,0.00144]],[[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163],[70576.0,0.00409411]]]
["bitfinex","BTCUSD",1773360420374,[[70560.0,0.0421378],[70559.0,0.07086268],[70558.0,0.07086282],[70556.0,0.07086469],[70555.0,0.00144]],[[70568.0,0.00409411],[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163]]]
["bitfinex","BTCUSD",1773360420785,[[70556.0,0.07086469],[70555.0,0.00144],[70554.0,0.07086708],[70551.0,0.0710707],[70458.0,0.9856657]],[[70568.0,0.00409411],[70569.0,0.07085313],[70570.0,0.07107164],[70571.0,0.07128361],[70572.0,0.07229163]]]
["bitfinex","BTCUSD",1773360421098,[[70556.0,0.07086569],[70555.0,0.07230637],[70553.0,0.07086677],[70551.0,0.0002],[70549.0,0.0421378]],[[70568.0,0.00391495],[70569.0,0.07085313],[70570.0,0.11700534],[70571.0,0.07128361],[70572.0,0.07229163]]]
["bitfinex","BTCUSD",1773360421254,[[70556.0,0.07086569],[70555.0,0.07230637],[70553.0,0.07086677],[70551.0,0.0002],[70549.0,0.0421378]],[[70567.0,0.07085464],[70568.0,0.07476959],[70569.0,0.07085313],[70570.0,0.11700534],[70571.0,0.00043198]]]
["bitfinex","BTCUSD",1773360421458,[[70556.0,0.07086569],[70555.0,0.07230637],[70553.0,0.07086677],[70552.0,0.0421378],[70551.0,0.0002]],[[70567.0,0.07085464],[70568.0,0.07476959],[70569.0,0.07085313],[70570.0,0.11700534],[70571.0,0.00043198]]]
["bitfinex","BTCUSD",1773360421659,[[70556.0,0.07086569],[70555.0,0.07230637],[70554.0,0.07086569],[70552.0,0.0421378],[70551.0,0.0002]],[[70567.0,0.07085464],[70568.0,0.07476959],[70569.0,0.07085313],[70570.0,0.11700534],[70571.0,0.00043198]]]
["bitfinex","BTCUSD",1773360422610,[[70556.0,0.07086569],[70555.0,0.07230637],[70554.0,0.07086569],[70552.0,0.0421378],[70551.0,0.0002]],[[70567.0,0.07107465],[70568.0,0.07476959],[70569.0,0.07085313],[70570.0,0.11700534],[70571.0,0.00043198]]]
["bitfinex","BTCUSD",1773360423931,[[70557.0,0.0421378],[70556.0,0.07086569],[70555.0,0.07230637],[70554.0,0.07086569],[70553.0,0.07086569]],[[70567.0,0.07107465],[70568.0,0.07476959],[70569.0,0.07085313],[70570.0,0.00022001],[70571.0,0.00043198]]]
["bitfinex","BTCUSD",1773360424140,[[70558.0,0.0421378],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637],[70554.0,0.07086569]],[[70569.0,0.0524648],[70570.0,0.07107227],[70571.0,0.07128283],[70576.0,0.0708459],[70578.0,0.00391495]]]
["bitfinex","BTCUSD",1773360424319,[[70558.0,0.0421378],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637],[70554.0,0.07086569]],[[70570.0,0.07107227],[70571.0,0.07128283],[70575.0,0.00391495],[70576.0,0.0708459],[70577.0,0.00144]]]
["bitfinex","BTCUSD",1773360424481,[[70559.0,0.00099212],[70558.0,0.0421378],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637]],[[70569.0,0.07085264],[70570.0,0.07107227],[70571.0,0.07128283],[70575.0,0.04984865],[70576.0,0.0708459]]]
["bitfinex","BTCUSD",1773360424816,[[70559.0,0.00099212],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637],[70536.0,0.28138779]],[[70569.0,0.07085264],[70570.0,0.07107227],[70571.0,0.07128283],[70572.0,0.07085264],[70575.0,0.00391495]]]
["bitfinex","BTCUSD",1773360424959,[[70559.0,0.00099212],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637],[70550.0,0.0423378]],[[70569.0,0.07085264],[70570.0,0.11700597],[70571.0,0.07128283],[70572.0,0.07085264],[70576.0,0.00391495]]]
["bitfinex","BTCUSD",1773360425176,[[70559.0,0.00099212],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637],[70550.0,0.0002]],[[70569.0,0.07085264],[70570.0,0.11700597],[70571.0,0.07128283],[70572.0,0.07085264],[70631.0,0.42257304]]]
["bitfinex","BTCUSD",1773360425376,[[70559.0,0.00099212],[70557.0,0.04820597],[70556.0,0.07086569],[70555.0,0.07230637],[70553.0,0.11300349]],[[70569.0,0.07085264],[70570.0,0.11700597],[70571.0,0.07128283],[70572.0,0.07085264],[70631.0,0.42257304]]]
["bitfinex","BTCUSD",1773360425580,[[70558.0,0.001],[70555.0,0.00144],[70547.0,0.0421378],[70540.0,0.04820597],[70537.0,0.07088434]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.07107227],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360425785,[[70555.0,0.00144],[70551.0,0.07107056],[70550.0,0.07107158],[70547.0,0.0708738],[70542.0,0.11301696]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.12071824],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360425995,[[70555.0,0.00144],[70551.0,0.07107056],[70550.0,0.11927755],[70547.0,0.0708738],[70544.0,0.00202076]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.12071824],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360426677,[[70552.0,0.00144],[70551.0,0.07107056],[70550.0,0.11927755],[70547.0,0.0708738],[70544.0,0.00202076]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.12071824],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360426678,[[70552.0,0.00144],[70551.0,0.07107056],[70550.0,0.11927755],[70547.0,0.0708738],[70544.0,0.00102844]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.12071824],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360426852,[[70552.0,0.00144],[70551.0,0.07107056],[70550.0,0.11927755],[70549.0,0.07087071],[70546.0,0.0421378]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.12071824],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360427048,[[70552.0,0.00144],[70551.0,0.07107056],[70550.0,0.11927755],[70549.0,0.07087071],[70547.0,0.00099227]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.12071824],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360427646,[[70552.0,0.00144],[70551.0,0.07107056],[70550.0,0.07107158],[70549.0,0.07087071],[70547.0,0.00099227]],[[70568.0,0.04984865],[70569.0,0.07085264],[70570.0,0.07251227],[70571.0,0.07128283],[70572.0,0.07085264]]]
["bitfinex","BTCUSD",1773360428839,[[70552.0,0.00144],[70551.0,0.07107056],[70550.0,0.07107158],[70547.0,0.07186672],[68819.0,0.00218228]],[[70567.0,0.07085464],[70568.0,0.07476959],[70569.0,0.07085264],[70570.0,0.07251227],[70571.0,0.00043198]]]
["bitfinex","BTCUSD",1773360429050,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70547.0,0.07186672],[70457.0,0.00048]],[[70566.0,0.04984865],[70567.0,0.07085464],[70568.0,0.07085464],[70569.0,0.07085264],[70570.0,0.07251227]]]
["bitfinex","BTCUSD",1773360430061,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70547.0,0.07186672],[70510.0,0.2487]],[[70566.0,0.04984865],[70567.0,0.07085464],[70568.0,0.07085464],[70569.0,0.07085264],[70570.0,0.07251227]]]
["bitfinex","BTCUSD",1773360430462,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70548.0,0.07087293],[70547.0,0.00099227]],[[70566.0,0.04984865],[70567.0,0.07085464],[70568.0,0.07085464],[70569.0,0.07085264],[70570.0,0.07251227]]]
["bitfinex","BTCUSD",1773360430666,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099224],[70548.0,0.07087293]],[[70566.0,0.04984865],[70567.0,0.07085464],[70568.0,0.07085464],[70569.0,0.07085264],[70570.0,0.07251227]]]
["bitfinex","BTCUSD",1773360430667,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099224],[70548.0,0.07087293]],[[70566.0,0.04984865],[70567.0,0.07085464],[70568.0,0.07085464],[70569.0,0.07085264],[70570.0,0.12071824]]]
["bitfinex","BTCUSD",1773360431351,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099224],[70548.0,0.07087293]],[[70566.0,0.04984865],[70567.0,0.07085464],[70568.0,0.07085464],[70570.0,0.12071824]]]
["bitfinex","BTCUSD",1773360431352,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099224],[70548.0,0.07087293]],[[70564.0,0.0459337],[70565.0,0.07085665],[70566.0,0.0747716],[70567.0,0.07085464],[70568.0,0.07085464]]]
["bitfinex","BTCUSD",1773360431888,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70548.0,0.07087293],[70545.0,0.00119223]],[[70564.0,0.04984865],[70565.0,0.07085665],[70566.0,0.07085665],[70567.0,0.07085464],[70568.0,0.07085464]]]
["bitfinex","BTCUSD",1773360432096,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70548.0,0.07087293],[70547.0,0.00099226]],[[70564.0,0.04984865],[70565.0,0.07085665],[70566.0,0.07085665],[70567.0,0.07085464],[70568.0,0.07085464]]]
["bitfinex","BTCUSD",1773360432310,[[70552.0,0.07230935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099223],[70548.0,0.07087293]],[[70564.0,0.0459337],[70565.0,0.07085665],[70566.0,0.0747716],[70567.0,0.07085464],[70568.0,0.07085464]]]
["bitfinex","BTCUSD",1773360432905,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099223],[70548.0,0.07087293]],[[70564.0,0.0459337],[70565.0,0.07085665],[70566.0,0.0747716],[70567.0,0.07085464],[70568.0,0.07085464]]]
["bitfinex","BTCUSD",1773360433447,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099223],[70548.0,0.07087293]],[[70563.0,0.07085866],[70564.0,0.11679236],[70565.0,0.07085665],[70566.0,0.0747716],[72100.0,0.0028]]]
["bitfinex","BTCUSD",1773360433653,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.0002],[70548.0,0.07087293],[70545.0,0.04333009]],[[70562.0,0.00391495],[70563.0,0.07085866],[70564.0,0.11679236],[70565.0,0.07085665],[70566.0,0.07085665]]]
["bitfinex","BTCUSD",1773360433851,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099223],[70548.0,0.07087293]],[[70563.0,0.07085866],[70564.0,0.11679236],[70565.0,0.07085665],[70566.0,0.07085665],[70703.0,0.0024]]]
["bitfinex","BTCUSD",1773360434067,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.0002],[70549.0,0.00099223],[70548.0,0.07087293]],[[70562.0,0.00391495],[70563.0,0.07085866],[70564.0,0.11679236],[70565.0,0.07085665],[70566.0,0.07085665]]]
["bitfinex","BTCUSD",1773360434281,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.0002],[70548.0,0.07087293],[70545.0,0.04333003]],[[70562.0,0.00391495],[70563.0,0.07085866],[70564.0,0.11679236],[70565.0,0.07085665],[70566.0,0.07085665]]]
["bitfinex","BTCUSD",1773360434840,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.07106971],[70548.0,0.07087293],[70545.0,0.04333003]],[[70562.0,0.00391495],[70563.0,0.07085866],[70564.0,0.11679236],[70566.0,0.07085665],[70570.0,0.00022001]]]
["bitfinex","BTCUSD",1773360435018,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.07106971],[70548.0,0.07087293],[70545.0,0.0423378]],[[70563.0,0.07085866],[70564.0,0.11679236],[70565.0,0.07085866],[70566.0,0.00144],[70569.0,0.00413496]]]
["bitfinex","BTCUSD",1773360435225,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.07106971],[70548.0,0.11301073],[70545.0,0.0002]],[[70563.0,0.07085866],[70564.0,0.07085866],[70565.0,0.07085866],[70566.0,0.00144],[70568.0,0.0459337]]]
["bitfinex","BTCUSD",1773360435425,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.07106971],[70548.0,0.11301073],[70545.0,0.0002]],[[70563.0,0.07085866],[70564.0,0.07085866],[70565.0,0.07085866],[70566.0,0.00144],[70567.0,0.00391495]]]
["bitfinex","BTCUSD",1773360435837,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.11927568],[70548.0,0.11301073],[70545.0,0.0002]],[[70564.0,0.07085866],[70565.0,0.07085866],[70566.0,0.07229665],[70567.0,0.0747716],[70570.0,0.00022001]]]
["bitfinex","BTCUSD",1773360436037,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.11927568],[70548.0,0.11301073],[70545.0,0.0002]],[[70564.0,0.07085866],[70565.0,0.07085866],[70566.0,0.07085665],[70567.0,0.0747716],[70570.0,0.00022001]]]
["bitfinex","BTCUSD",1773360436306,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.11927568],[70548.0,0.11301073],[70545.0,0.0002]],[[70564.0,0.07085866],[70565.0,0.07085866],[70566.0,0.07085665],[70567.0,0.0762116],[70570.0,0.00022001]]]
["bitfinex","BTCUSD",1773360436814,[[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.11927568],[70549.0,0.07086971],[70545.0,0.0002]],[[70567.0,0.00535495],[70570.0,0.00022001],[70579.0,0.11291604],[70585.0,0.07083703],[70602.0,0.3521442]]]
["bitfinex","BTCUSD",1773360437021,[[70555.0,0.0421378],[70554.0,0.04820597],[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.07106971]],[[70570.0,0.07107177],[70571.0,0.07128295],[70573.0,0.07084899],[70574.0,0.00144],[70578.0,0.04984865]]]
["bitfinex","BTCUSD",1773360437225,[[70559.0,0.04820597],[70558.0,0.0421378],[70552.0,0.07250935],[70551.0,0.07107056],[70550.0,0.07106971]],[[70570.0,0.07107177],[70571.0,0.07128295],[70573.0,0.07084899],[70574.0,0.00144],[70578.0,0.04984865]]]
["bitfinex","BTCUSD",1773360437434,[[70561.0,0.0421378],[70560.0,0.00144],[70559.0,0.04820597],[70552.0,0.07106935],[70551.0,0.07107056]],[[70570.0,0.00022001],[70571.0,0.00043198],[70575.0,0.07084669],[70578.0,0.07475898],[70581.0,0.0459337]]]
["bitfinex","BTCUSD",1773360437636,[[70561.0,0.0421378],[70560.0,0.00144],[70559.0,0.04820597],[70552.0,0.07106935],[70551.0,0.07107056]],[[70571.0,0.00043198],[70574.0,0.07084791],[70575.0,0.07084669],[70578.0,0.07475898],[70581.0,0.0459337]]]
["bitfinex","BTCUSD",1773360437837,[[70563.0,0.0421378],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.00144],[70559.0,0.04820597]],[[70581.0,0.0459337]]]
["bitfinex","BTCUSD",1773360437838,[[70563.0,0.0421378],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.07229966],[70559.0,0.11906563]],[[70580.0,0.07106213],[70581.0,0.07084125],[70582.0,0.00144],[70583.0,0.07127345],[70584.0,0.0459337]]]
["bitfinex","BTCUSD",1773360438046,[[70563.0,0.04221553],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.07229966],[70559.0,0.11906563]],[[70580.0,0.07106213],[70581.0,0.07084125],[70582.0,0.00144],[70583.0,0.07127345],[70584.0,0.0459337]]]
["bitfinex","BTCUSD",1773360438047,[[70563.0,0.04221553],[70562.0,0.07085966],[70561.0,0.07085966],[70560.0,0.07229966],[70559.0,0.11906563]],[[70580.0,0.07106213],[70581.0,0.07084125],[70582.0,0.07084159],[70583.0,0.00043391],[70584.0,0.0459337]]]
["bitfinex","BTCUSD",1773360438264,[[70571.0,0.0421378],[70570.0,0.04820597],[70563.0,7.773e-05],[70562.0,0.07085966],[70561.0,0.07085966]],[[70583.0,0.00043391],[70588.0,0.00057417],[70590.0,0.07083221],[70591.0,0.0459337],[70593.0,0.07082936]]]
["bitfinex","BTCUSD",1773360438457,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70563.0,7.773e-05],[70562.0,0.35224745]],[[70588.0,0.0714078],[70590.0,0.07083165],[70591.0,0.0459337],[70592.0,0.07082988],[70600.0,0.04922034]]]
["bitfinex","BTCUSD",1773360438660,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70563.0,0.28146552],[70562.0,0.07085966]],[[70588.0,0.0714078],[70590.0,0.07083165],[70591.0,0.0473737],[70592.0,0.07082988],[70597.0,0.07082481]]]
["bitfinex","BTCUSD",1773360438858,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70563.0,0.28146552],[70562.0,0.07085966]],[[70588.0,0.00057417],[70589.0,0.07083306],[70590.0,0.07083165],[70591.0,0.0459337],[70595.0,0.00412885]]]
["bitfinex","BTCUSD",1773360439066,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70564.0,0.28138779],[70563.0,7.773e-05]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70591.0,0.0459337],[70594.0,0.07226786]]]
["bitfinex","BTCUSD",1773360439261,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70563.0,7.773e-05],[70562.0,0.35224745]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70591.0,0.0459337],[70593.0,0.00391495]]]
["bitfinex","BTCUSD",1773360439426,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70563.0,7.773e-05],[70562.0,0.35224745]],[[70587.0,0.00391495],[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70591.0,0.0459337]]]
["bitfinex","BTCUSD",1773360439627,[[70573.0,0.0421378],[70572.0,0.00144],[70570.0,0.04820597],[70563.0,7.773e-05],[70562.0,0.35224745]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70593.0,0.00535495],[70595.0,0.0461476]]]
["bitfinex","BTCUSD",1773360440180,[[70574.0,0.07084762],[70573.0,0.11298542],[70572.0,0.07228762],[70570.0,0.11905687],[70563.0,7.773e-05]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70593.0,0.00535495],[70595.0,0.0461476]]]
["bitfinex","BTCUSD",1773360440409,[[70574.0,0.11298542],[70573.0,0.07084762],[70572.0,0.07228762],[70571.0,0.07084762],[70570.0,0.04820597]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70593.0,0.00535495],[70595.0,0.0002139]]]
["bitfinex","BTCUSD",1773360440569,[[70574.0,0.11298542],[70573.0,0.07084762],[70572.0,0.07228762],[70571.0,0.07084762],[70570.0,0.04820597]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70592.0,0.0419282],[70593.0,0.00535495]]]
["bitfinex","BTCUSD",1773360440766,[[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07228762],[70571.0,0.07084762],[70570.0,0.04820597]],[[70588.0,0.07140786],[70589.0,0.07083306],[70590.0,0.07083165],[70592.0,0.0419282],[70593.0,0.00535495]]]
["bitfinex","BTCUSD",1773360440976,[[70578.0,0.04820597],[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07228762],[70571.0,0.07084762]],[[70593.0,0.00391495],[70595.0,0.07104083],[70597.0,0.07082546],[70599.0,0.0419282],[70600.0,0.00101437]]]
["bitfinex","BTCUSD",1773360441162,[[70579.0,0.04518163],[70578.0,0.04820597],[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07084762]],[[70593.0,0.07082933],[70594.0,0.07082855],[70595.0,0.07104083],[70599.0,0.0419282],[70600.0,0.00101437]]]
["bitfinex","BTCUSD",1773360441363,[[70579.0,0.04518163],[70578.0,0.04820597],[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07084762]],[[70594.0,0.07082855],[70595.0,0.07104083],[70597.0,0.07226475],[70598.0,0.00391495],[70599.0,0.0419282]]]
["bitfinex","BTCUSD",1773360441784,[[70579.0,0.04518163],[70578.0,0.04820597],[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07084762]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70597.0,0.00144],[70598.0,0.00391495]]]
["bitfinex","BTCUSD",1773360441984,[[70579.0,0.04518163],[70578.0,0.04820597],[70574.0,0.07084762],[70573.0,0.07084762],[70572.0,0.07084762]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70598.0,0.00391495],[70629.0,0.46883536]]]
["bitfinex","BTCUSD",1773360442188,[[70580.0,0.07084159],[70579.0,0.11602322],[70578.0,0.11904756],[70563.0,7.773e-05],[70562.0,0.28138779]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70598.0,0.00391495],[70615.0,0.11291604]]]
["bitfinex","BTCUSD",1773360442386,[[70580.0,0.07084159],[70579.0,0.11602322],[70578.0,0.11904756],[70577.0,0.07084159],[70563.0,7.773e-05]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70598.0,0.00391495],[70615.0,0.11291604]]]
["bitfinex","BTCUSD",1773360442387,[[70580.0,0.07084159],[70579.0,0.11602322],[70578.0,0.11904756],[70577.0,0.07084159],[70563.0,7.773e-05]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70597.0,0.00144],[70598.0,0.00391495]]]
["bitfinex","BTCUSD",1773360442585,[[70580.0,0.11458322],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159],[70563.0,7.773e-05]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70597.0,0.00144],[70598.0,0.00391495]]]
["bitfinex","BTCUSD",1773360442795,[[70580.0,0.11458322],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159],[70563.0,7.773e-05]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70598.0,0.00391495],[70618.0,0.03511292]]]
["bitfinex","BTCUSD",1773360442993,[[70580.0,0.11458322],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159],[70563.0,7.773e-05]],[[70588.0,0.00022001],[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07082754],[70597.0,0.00144]]]
["bitfinex","BTCUSD",1773360443329,[[70581.0,0.04374163],[70580.0,0.07084159],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07104755],[70618.0,0.0002139],[70630.0,0.0002139]]]
["bitfinex","BTCUSD",1773360443458,[[70581.0,0.04374163],[70580.0,0.07084159],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07104755],[70603.0,0.0419282],[70616.0,0.11302604]]]
["bitfinex","BTCUSD",1773360443663,[[70581.0,0.04374163],[70580.0,0.07084159],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159]],[[70594.0,0.07082855],[70595.0,0.07104083],[70596.0,0.07104755],[70600.0,0.00492932],[70601.0,0.00603346]]]
["bitfinex","BTCUSD",1773360444083,[[70584.0,0.0919476],[70580.0,0.45648935],[70579.0,0.07228159],[70578.0,0.11904756],[70577.0,0.07084159]],[[70595.0,0.0002139],[70596.0,0.00022001],[70597.0,0.07082512],[70598.0,0.07082435],[70600.0,0.00101437]]]
["bitfinex","BTCUSD",1773360444368,[[70586.0,0.07083557],[70585.0,0.07227557],[70584.0,0.11457725],[70580.0,0.07084159],[70578.0,0.04820597]],[[70595.0,0.0002139],[70596.0,0.07104561],[70598.0,0.07082435],[70600.0,0.00101437],[70618.0,0.0002139]]]
["bitfinex","BTCUSD",1773360444705,[[70586.0,0.07083557],[70585.0,0.07227557],[70584.0,0.11457725],[70583.0,0.07083557],[70578.0,0.04820597]],[[70595.0,0.0002139],[70596.0,0.07104561],[70598.0,0.07082435],[70600.0,0.00101437],[70618.0,0.0002139]]]
["bitfinex","BTCUSD",1773360445105,[[70586.0,0.07083557],[70585.0,0.07227557],[70584.0,0.11457725],[70583.0,0.07083557],[70578.0,0.04820597]],[[70595.0,0.0002139],[70596.0,0.07104561],[70598.0,0.07082435],[70600.0,0.00101437],[70610.0,0.06878597]]]
["bitfinex","BTCUSD",1773360445675,[[70587.0,0.04374163],[70586.0,0.07083557],[70585.0,0.07227557],[70584.0,0.07083562],[70583.0,0.07083557]],[[70600.0,0.00101437],[70601.0,0.00459346],[70602.0,0.00391495],[70603.0,0.00022001],[70606.0,0.07117037]]]
["bitfinex","BTCUSD",1773360445854,[[70587.0,0.04374163],[70586.0,0.07083557],[70585.0,0.12048154],[70584.0,0.07083562],[70583.0,0.07083557]],[[70600.0,0.0719398],[70601.0,0.0754146],[70603.0,0.00022001],[70604.0,0.07081753],[70605.0,0.00535495]]]
["bitfinex","BTCUSD",1773360446581,[[70588.0,0.07083356],[70587.0,0.11457519],[70586.0,0.07083557],[70585.0,0.07227557],[70560.0,0.38564776]],[[70600.0,0.0719398],[70601.0,0.0754146],[70603.0,0.00022001],[70604.0,0.07081753],[70605.0,0.00535495]]]
["bitfinex","BTCUSD",1773360446984,[[70588.0,0.07083356],[70587.0,0.07083356],[70586.0,0.07083557],[70585.0,0.07227557],[70560.0,0.38564776]],[[70600.0,0.0719398],[70601.0,0.0754146],[70603.0,0.00022001],[70604.0,0.07081753],[70605.0,0.00391495]]]
["bitfinex","BTCUSD",1773360447188,[[70590.0,0.04820597],[70589.0,0.04374163],[70588.0,0.07083356],[70587.0,0.07083356],[70586.0,0.07083557]],[[70600.0,0.07202615],[70601.0,0.0754146],[70603.0,0.00022001],[70604.0,0.07081753],[70605.0,0.00391495]]]
["bitfinex","BTCUSD",1773360447457,[[70591.0,0.00144],[70590.0,0.04820597],[70589.0,0.04374163],[70588.0,0.07083356],[70587.0,0.07083356]],[[70600.0,0.07202615],[70601.0,0.0754146],[70603.0,0.00022001],[70604.0,0.07081753],[70605.0,0.00391495]]]
["bitfinex","BTCUSD",1773360447913,[[70591.0,0.00144],[70590.0,0.04820597],[70589.0,0.04374163],[70588.0,0.07083356],[70587.0,0.07083356]],[[70600.0,0.00120443],[70601.0,0.0754146],[70603.0,0.07103916],[70604.0,0.07081753],[70605.0,0.00391495]]]
["bitfinex","BTCUSD",1773360448139,[[70591.0,0.00144],[70590.0,0.0919476],[70588.0,0.07083356],[70587.0,0.07083356],[70571.0,0.34043587]],[[70600.0,0.00120443],[70601.0,0.00459346],[70603.0,0.07103916],[70604.0,0.07081762],[70605.0,0.00391495]]]
["bitfinex","BTCUSD",1773360448374,[[70591.0,0.00144],[70590.0,0.0919476],[70587.0,0.07083356],[70571.0,0.34043587]],[[70600.0,0.00120443],[70601.0,0.00459346],[70603.0,0.07103916],[70604.0,0.07081762]]]
["bitfinex","BTCUSD",1773360448375,[[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.16277716],[70587.0,0.07083356],[70571.0,0.34043587]],[[70600.0,0.00120443],[70601.0,0.00459346],[70602.0,0.07081961],[70603.0,0.00022001],[70604.0,0.07081762]]]
["bitfinex","BTCUSD",1773360448611,[[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.16277716],[70589.0,0.07082955],[70581.0,0.0708397]],[[70600.0,0.00120443],[70601.0,0.00459346],[70603.0,0.00022001],[70605.0,0.07081675],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360448862,[[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.16277716],[70589.0,0.07082955],[70581.0,0.0708397]],[[70600.0,0.00120443],[70601.0,0.00459346],[70603.0,0.00022001],[70604.0,0.07473284],[70606.0,0.0711703]]]
["bitfinex","BTCUSD",1773360449044,[[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.16277716],[70589.0,0.07082955],[70581.0,0.0708397]],[[70600.0,0.00120443],[70601.0,0.00459346],[70603.0,0.00022001],[70604.0,0.07473284],[70605.0,0.07081849]]]
["bitfinex","BTCUSD",1773360449320,[[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.16277716],[70589.0,0.07082955],[70581.0,0.0708397]],[[70600.0,0.00120443],[70601.0,0.00459346],[70602.0,0.07081964],[70603.0,0.00022001],[70604.0,0.00391495]]]
["bitfinex","BTCUSD",1773360449705,[[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.16277716],[70589.0,0.07082955],[70581.0,0.0708397]],[[70600.0,0.00120443],[70601.0,0.00459346],[70603.0,0.00022001],[70604.0,0.07473277],[70610.0,0.02058]]]
["bitfinex","BTCUSD",1773360450483,[[70600.0,0.00058554],[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.11903553],[70589.0,0.07082955]],[[70601.0,0.00459346],[70603.0,0.00022001],[70604.0,0.07473277],[70610.0,0.02058]]]
["bitfinex","BTCUSD",1773360450484,[[70600.0,0.00058554],[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.11903553],[70589.0,0.07082955]],[[70601.0,0.00459346],[70603.0,0.00022001],[70604.0,0.00391495],[70607.0,0.07081488],[70608.0,0.0710279]]]
["bitfinex","BTCUSD",1773360450684,[[70600.0,0.00058554],[70592.0,0.07082955],[70591.0,0.07226955],[70590.0,0.11903553],[70589.0,0.07082955]],[[70608.0,0.0710279]]]
["bitfinex","BTCUSD",1773360450685,[[70600.0,0.04432717],[70598.0,0.00144],[70596.0,0.07525847],[70592.0,0.07082955],[70591.0,0.07082955]],[[70616.0,0.07091648],[70622.0,0.07079987],[70630.0,0.07079244],[70635.0,0.11291604],[70636.0,0.00012]]]
["bitfinex","BTCUSD",1773360450958,[[70600.0,0.0919476],[70598.0,0.00144],[70596.0,0.07525847],[70592.0,0.07082955],[70591.0,0.07082955]],[[70615.0,0.07080648],[70616.0,0.07091648],[70617.0,0.07080648],[70619.0,0.0421406],[70622.0,0.07079987]]]
["bitfinex","BTCUSD",1773360451159,[[70600.0,0.0919476],[70598.0,0.00144],[70596.0,0.07525847],[70592.0,0.07082955],[70591.0,0.07082955]],[[70615.0,0.07102649],[70616.0,0.07091648],[70617.0,0.07080648],[70619.0,0.0421406],[70622.0,0.07079987]]]
["bitfinex","BTCUSD",1773360451307,[[70601.0,0.04374163],[70600.0,0.04820597],[70598.0,0.00144],[70596.0,0.07525847],[70592.0,0.07082955]],[[70615.0,0.07102649],[70616.0,0.07091648],[70617.0,0.07080648],[70619.0,0.0421406],[70622.0,0.07079987]]]
["bitfinex","BTCUSD",1773360451508,[[70598.0,0.00144],[70592.0,0.07082955],[70578.0,0.0002124],[70573.0,0.04252306],[70559.0,0.00048]],[[70615.0,0.07102649],[70616.0,0.07091648],[70617.0,0.07080648],[70619.0,0.0002124],[70622.0,0.07079987]]]
["bitfinex","BTCUSD",1773360451821,[[70592.0,0.07082955],[70587.0,0.04374163],[70585.0,0.07083599],[70581.0,0.14587881],[70580.0,0.04820597]],[[70615.0,0.07102649],[70616.0,0.07091648],[70617.0,0.07080648],[70619.0,0.0002124]]]
["bitfinex","BTCUSD",1773360451822,[[70592.0,0.07082955],[70587.0,0.04374163],[70585.0,0.07083599],[70581.0,0.14587881],[70580.0,0.04820597]],[[70609.0,0.0419282],[70613.0,0.10948109],[70614.0,0.00144],[70615.0,0.07102649],[70616.0,0.07091648]]]
["bitfinex","BTCUSD",1773360452044,[[70593.0,0.00144],[70592.0,0.07093321],[70587.0,0.04374163],[70586.0,0.00536737],[70585.0,0.07083599]],[[70609.0,0.0419282],[70613.0,0.10948109],[70614.0,0.00144],[70615.0,0.07102649],[70616.0,0.07091648]]]
["bitfinex","BTCUSD",1773360452213,[[70593.0,0.00144],[70592.0,0.07093321],[70590.0,0.11903553],[70587.0,0.04374163],[70586.0,0.00536737]],[[70609.0,0.0419282],[70613.0,0.10948109],[70614.0,0.00144],[70615.0,0.07102649],[70616.0,0.07091648]]]
["bitfinex","BTCUSD",1773360452414,[[70594.0,0.07082754],[70592.0,0.07093321],[70590.0,0.07082956],[70587.0,0.04374163],[70580.0,0.04820597]],[[70607.0,0.0419282],[70608.0,0.0708135],[70609.0,0.0708135],[70610.0,0.0708135],[70611.0,0.07081151]]]
["bitfinex","BTCUSD",1773360452613,[[70594.0,0.07226754],[70593.0,0.07082796],[70592.0,0.07093321],[70587.0,0.04374163],[70580.0,0.04820597]],[[70607.0,0.0419282],[70608.0,0.0708135],[70609.0,0.0708135],[70610.0,0.0708135],[70611.0,0.07081151]]]
["bitfinex","BTCUSD",1773360452614,[[70594.0,0.07226754],[70593.0,0.07082796],[70592.0,0.07093321],[70587.0,0.04374163],[70580.0,0.04820597]],[[70607.0,0.0419282],[70608.0,0.0722535],[70609.0,0.0708135],[70610.0,0.0708135],[70611.0,0.07081151]]]
["bitfinex","BTCUSD",1773360452811,[[70594.0,0.07226754],[70593.0,0.07082796],[70592.0,0.07093321],[70591.0,0.07082754],[70587.0,0.04374163]],[[70607.0,0.0419282],[70608.0,0.0708135],[70609.0,0.0708135],[70610.0,0.0708135],[70615.0,0.07102671]]]
["bitfinex","BTCUSD",1773360453033,[[70594.0,0.07226754],[70593.0,0.07082796],[70592.0,0.07093321],[70591.0,0.07082754],[70590.0,0.04820597]],[[70607.0,0.0419282],[70608.0,0.0708135],[70609.0,0.0708135],[70610.0,0.0708135],[70614.0,0.00144]]]
["bitfinex","BTCUSD",1773360453232,[[70594.0,0.07226754],[70593.0,0.07082796],[70592.0,0.07488352],[70591.0,0.07082754],[70590.0,0.04820597]],[[70607.0,0.0419282],[70608.0,0.0708135],[70609.0,0.0708135],[70610.0,0.0708135],[70614.0,0.00144]]]
["bitfinex","BTCUSD",1773360453641,[[70594.0,0.11995936],[70593.0,0.07082796],[70592.0,0.07093321],[70591.0,0.07082754],[70590.0,0.04820597]],[[70608.0,0.0708135],[70610.0,0.0708135],[70612.0,0.07081038],[70614.0,0.0433682],[70879.0,0.0002124]]]
["bitfinex","BTCUSD",1773360453959,[[70594.0,0.11995936],[70593.0,0.07082796],[70592.0,0.07093321],[70591.0,0.07082754],[70590.0,0.04820597]],[[70608.0,0.0708135],[70609.0,0.07081334],[70610.0,0.0708135],[70614.0,0.0433682],[70653.0,0.28564439]]]
["bitfinex","BTCUSD",1773360454393,[[70594.0,0.11995936],[70593.0,0.07082796],[70592.0,0.07093321],[70591.0,0.07082754],[70590.0,0.04820597]],[[70608.0,0.0708135],[70609.0,0.07081334],[70612.0,0.07081041],[70614.0,0.0433682],[70653.0,0.28564439]]]
["bitfinex","BTCUSD",1773360454631,[[70598.0,0.09641194],[70594.0,0.07621773],[70593.0,0.07082796],[70592.0,0.07093321],[70591.0,0.07082754]],[[70623.0,1e-08],[70631.0,0.0002124],[70640.0,0.04952306],[70641.0,0.0003539],[70642.0,0.12627711]]]
["bitfinex","BTCUSD",1773360454821,[[70611.0,0.04374163],[70610.0,0.04820597],[70598.0,0.43385373],[70595.0,0.00144],[70594.0,0.07477773]],[[70631.0,0.0002124],[70639.0,0.15140929],[70640.0,0.12030452],[70641.0,0.0003539],[70642.0,0.01336107]]]
["bitfinex","BTCUSD",1773360455038,[[70610.0,0.04820597],[70606.0,0.04374163],[70600.0,0.43385373],[70595.0,0.0425095],[70594.0,0.07082754]],[[70630.0,0.0419282],[70631.0,0.07100319],[70632.0,0.07085044],[70633.0,0.07079044],[70640.0,0.09772903]]]
["bitfinex","BTCUSD",1773360455262,[[70612.0,0.00144],[70610.0,0.04820597],[70606.0,0.04374163],[70600.0,0.43385373],[70594.0,0.07082754]],[[70630.0,0.04157592],[70631.0,0.07100319],[70632.0,0.07085044],[70633.0,0.07079044],[70636.0,0.00156]]]
["bitfinex","BTCUSD",1773360455481,[[70606.0,0.04374163],[70600.0,0.43385373],[70594.0,0.07082754],[70591.0,0.1133421],[70590.0,0.07103994]],[[70630.0,0.04122346],[70631.0,0.07100319],[70632.0,0.07085044],[70633.0,0.07079044],[70634.0,0.07079044]]]
["bitfinex","BTCUSD",1773360455744,[[70600.0,0.09291914],[70594.0,0.07082754],[70591.0,0.07082754],[70590.0,0.07103994],[70587.0,0.18704]],[[70629.0,0.0433682],[70630.0,0.04813832],[70631.0,0.07100319],[70632.0,0.07085044],[70633.0,0.07079044]]]
["bitfinex","BTCUSD",1773360456013,[[70610.0,0.04813832],[70601.0,0.00144],[70600.0,0.43428407],[70594.0,0.07477774],[70593.0,0.10604745]],[[70629.0,0.04157539],[70631.0,0.07100319],[70632.0,6e-05],[70633.0,0.07079044],[70636.0,0.07090608]]]
["bitfinex","BTCUSD",1773360456225,[[70619.0,0.04813832],[70611.0,0.04518163],[70600.0,0.43428407],[70594.0,0.07082754],[70593.0,0.10604745]],[[70630.0,0.00144],[70631.0,0.0002124],[70632.0,6e-05],[70633.0,0.0419282],[70636.0,0.07090608]]]
["bitfinex","BTCUSD",1773360456444,[[70619.0,0.04957832],[70616.0,0.04374163],[70600.0,0.43428407],[70594.0,0.07082754],[70593.0,0.10604745]],[[70631.0,0.0002124],[70632.0,6e-05],[70633.0,0.0433682],[70636.0,0.07090551],[70638.0,0.07078374]]]
["bitfinex","BTCUSD",1773360456652,[[70620.0,0.07080147],[70619.0,0.12037979],[70618.0,0.07080147],[70617.0,0.07080409],[70616.0,0.04374163]],[[70631.0,0.0002124],[70632.0,6e-05],[70633.0,0.0433682],[70636.0,0.07090551],[70638.0,0.07078374]]]
["bitfinex","BTCUSD",1773360456653,[[70620.0,0.07080147],[70619.0,0.12037979],[70618.0,0.07080147],[70617.0,0.07080409],[70616.0,0.04374163]],[[70631.0,0.0002124],[70632.0,6e-05],[70633.0,0.0433682],[70636.0,0.0709055],[70638.0,0.07078391]]]
["bitfinex","BTCUSD",1773360456901,[[70616.0,0.07224488],[70610.0,0.04813832],[70601.0,0.07081966],[70600.0,0.43428407],[70583.0,0.1495]],[[70631.0,0.07100322],[70632.0,0.07085044],[70633.0,0.00144],[70636.0,0.00012],[70640.0,0.05513832]]]
["bitfinex","BTCUSD",1773360457113,[[70615.0,0.05286938],[70614.0,0.00144],[70613.0,0.07080825],[70610.0,0.07081072],[70601.0,0.07618588]],[[70631.0,0.07100322],[70632.0,0.07085044],[70633.0,0.00144],[70636.0,0.00012],[70640.0,0.05513832]]]
["bitfinex","BTCUSD",1773360457114,[[70615.0,0.05286938],[70614.0,0.00144],[70613.0,0.07080825],[70610.0,0.07081072],[70601.0,0.07618588]],[[70629.0,0.0418882],[70630.0,0.04813832],[70631.0,0.07100322],[70632.0,0.07085044],[70633.0,0.07223044]]]
["bitfinex","BTCUSD",1773360457346,[[70615.0,0.07224634],[70614.0,0.07080748],[70613.0,0.07080825],[70610.0,0.04813832],[70603.0,0.04374163]],[[70629.0,0.0418882],[70630.0,0.04813832],[70631.0,0.07100322],[70632.0,0.07085044],[70633.0,0.07223044]]]
["bitfinex","BTCUSD",1773360457601,[[70615.0,0.07224634],[70614.0,0.11454911],[70613.0,0.07080825],[70612.0,0.07080748],[70610.0,0.04813832]],[[70629.0,0.00010972],[70631.0,0.07100373],[70632.0,6e-05],[70633.0,0.07223044],[70634.0,0.0419282]]]
["bitfinex","BTCUSD",1773360457812,[[70615.0,0.07224634],[70614.0,0.11454911],[70613.0,0.07080825],[70612.0,0.07080748]],[[70629.0,0.00010972],[70631.0,0.07100373],[70632.0,6e-05],[70634.0,0.0419282]]]
["bitfinex","BTCUSD",1773360457813,[[70615.0,0.11598797],[70614.0,0.07080748],[70613.0,0.07080825],[70612.0,0.07080748],[70604.0,0.07081737]],[[70629.0,0.00010972],[70631.0,0.0002124],[70632.0,0.0015],[70634.0,0.0419282],[70636.0,0.00012]]]
["bitfinex","BTCUSD",1773360457978,[[70616.0,0.04374163],[70615.0,0.07224634],[70614.0,0.07080748],[70613.0,0.07080825],[70612.0,0.07080748]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,0.07084949],[70633.0,0.07222941]]]
["bitfinex","BTCUSD",1773360458419,[[70616.0,0.04374163],[70615.0,0.07224634],[70614.0,0.07080748],[70613.0,0.07080825],[70612.0,0.07080748]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,0.07084977],[70633.0,0.07078941]]]
["bitfinex","BTCUSD",1773360458802,[[70618.0,0.04374163],[70617.0,0.07080448],[70616.0,0.07080448],[70615.0,0.07224634],[70614.0,0.07080748]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70637.0,0.07078467]]]
["bitfinex","BTCUSD",1773360459011,[[70618.0,0.04374163],[70617.0,0.07080448],[70616.0,0.07080448],[70615.0,0.07224634],[70614.0,0.07080748]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70636.0,0.07090614]]]
["bitfinex","BTCUSD",1773360459867,[[70619.0,0.00144],[70615.0,0.07080634],[70614.0,0.07080549],[70613.0,0.07080648],[70610.0,0.07081099]],[[70628.0,0.0419282],[70629.0,0.00010972],[70630.0,0.07101188],[70631.0,0.07100384],[70632.0,0.07085144]]]
["bitfinex","BTCUSD",1773360460068,[[70619.0,0.00144],[70615.0,0.07080634],[70614.0,0.07080549],[70613.0,0.07080648],[70612.0,0.07080648]],[[70628.0,0.0419282],[70629.0,0.00010972],[70630.0,0.07101188],[70631.0,0.07100384],[70632.0,6e-05]]]
["bitfinex","BTCUSD",1773360460536,[[70619.0,0.00144],[70615.0,0.07080634],[70614.0,0.07080549],[70613.0,0.07080648],[70612.0,0.07080648]],[[70628.0,0.0419282],[70629.0,0.00010972],[70630.0,0.07101188],[70631.0,0.07100384],[70632.0,0.0015]]]
["bitfinex","BTCUSD",1773360460989,[[70619.0,0.00144]],[[70629.0,0.00010972],[70630.0,0.07101188],[70631.0,0.07100384],[70632.0,0.0015]]]
["bitfinex","BTCUSD",1773360460990,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.07080147],[70617.0,0.07080147],[70606.0,0.07081542]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,0.0434282],[70633.0,0.07078901]]]
["bitfinex","BTCUSD",1773360461190,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70634.0,0.00144]]]
["bitfinex","BTCUSD",1773360461670,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70636.0,0.00156]]]
["bitfinex","BTCUSD",1773360461864,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70634.0,0.07078779]]]
["bitfinex","BTCUSD",1773360462639,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70637.0,0.11271332]]]
["bitfinex","BTCUSD",1773360463044,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70637.0,0.11271267]]]
["bitfinex","BTCUSD",1773360463277,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70634.0,0.07078753]]]
["bitfinex","BTCUSD",1773360463499,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00010972],[70630.0,0.00022001],[70631.0,0.0002124],[70632.0,6e-05],[70637.0,0.11271273]]]
["bitfinex","BTCUSD",1773360463845,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70637.0,0.11271273]]]
["bitfinex","BTCUSD",1773360463846,[[70620.0,0.07080147],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70635.0,0.07068251],[70637.0,0.11271273],[70671.0,0.48486712],[70676.0,0.16970255],[70678.0,0.3397848]]]
["bitfinex","BTCUSD",1773360464053,[[70620.0,0.07091119],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70635.0,0.07032917],[70637.0,0.07078453],[70671.0,0.48486712],[70676.0,0.16970255],[70678.0,0.3397848]]]
["bitfinex","BTCUSD",1773360464264,[[70620.0,0.07091119],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70635.0,0.06997565],[70636.0,0.04363464],[70637.0,0.07222453],[70670.0,0.11291604],[70671.0,0.37195108]]]
["bitfinex","BTCUSD",1773360464663,[[70620.0,0.09101119],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70635.0,0.06997565],[70636.0,0.00012],[70637.0,0.07222453],[70670.0,0.11291604],[70671.0,0.37195108]]]
["bitfinex","BTCUSD",1773360464954,[[70620.0,0.09101119],[70619.0,0.07224161],[70618.0,0.11830472],[70617.0,0.07080147],[70610.0,0.14436201]],[[70634.0,0.04351464],[70635.0,0.06997565],[70636.0,0.00012],[70637.0,0.07222453],[70670.0,0.11291604]]]
["bitfinex","BTCUSD",1773360465319,[[70620.0,0.09101119],[70619.0,0.07224161],[70618.0,0.11830472],[70617.0,0.07080147],[70610.0,0.14436201]],[[70634.0,0.04351464],[70635.0,0.06997565],[70636.0,0.00012],[70637.0,0.07222453],[70642.0,0.01344207]]]
["bitfinex","BTCUSD",1773360465723,[[70620.0,0.09101119],[70619.0,0.07224161],[70618.0,0.11830472],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00022001],[70634.0,0.04351464],[70636.0,0.07090545],[70637.0,0.00144],[70638.0,0.07100541]]]
["bitfinex","BTCUSD",1773360466359,[[70620.0,0.09101119],[70619.0,0.07224161],[70618.0,0.11830472],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00022001],[70634.0,0.04351464],[70636.0,0.07090545],[70637.0,0.00166001],[70638.0,0.07100541]]]
["bitfinex","BTCUSD",1773360466573,[[70620.0,0.0947727],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147],[70610.0,0.14436201]],[[70629.0,0.00022001],[70634.0,0.04351464],[70636.0,0.07090545],[70637.0,0.00166001],[70638.0,0.07100541]]]
["bitfinex","BTCUSD",1773360466839,[[70620.0,0.0947727],[70619.0,0.07224161],[70618.0,0.1145431],[70617.0,0.07080147]],[[70629.0,0.00022001],[70634.0,0.04351464],[70636.0,0.07090545],[70637.0,0.00166001],[70638.0,0.07100541]]]
["bitfinex","BTCUSD",1773360466840,[[70622.0,0.06053126],[70620.0,0.0947727],[70619.0,0.21660362],[70618.0,0.07080147],[70617.0,0.07080147]],[[70644.0,0.00022001],[70645.0,0.00022001],[70649.0,0.07077326],[70657.0,0.07076447],[70660.0,5e-05]]]
["bitfinex","BTCUSD",1773360466989,[[70623.0,0.04326692],[70622.0,0.06053126],[70620.0,0.0947727],[70619.0,0.21660362],[70618.0,0.07080147]],[[70642.0,8.1e-05],[70644.0,0.00022001],[70645.0,0.00022001],[70648.0,0.07077373],[70650.0,0.04351464]]]
["bitfinex","BTCUSD",1773360467186,[[70623.0,0.04326692],[70622.0,0.06053126],[70620.0,0.0947727],[70619.0,0.21660362],[70618.0,0.07080147]],[[70642.0,8.1e-05],[70644.0,0.00022001],[70645.0,0.00022001],[70646.0,0.07077543],[70647.0,0.11428921]]]
["bitfinex","BTCUSD",1773360467475,[[70625.0,0.04326692],[70624.0,0.07079746],[70623.0,0.07079746],[70622.0,0.13509013],[70621.0,0.07079746]],[[70642.0,8.1e-05],[70644.0,0.07099765],[70645.0,0.07099656],[70647.0,0.11428921],[70654.0,0.07076759]]]
["bitfinex","BTCUSD",1773360467826,[[70627.0,0.04326692],[70626.0,0.00144],[70624.0,0.07079746],[70623.0,0.07079746],[70622.0,0.13132872]],[[70642.0,8.1e-05],[70644.0,0.00022001],[70645.0,0.07077655],[70647.0,0.11428921],[70648.0,0.00144]]]
["bitfinex","BTCUSD",1773360468048,[[70627.0,0.04326692],[70626.0,0.00144],[70624.0,0.07314282],[70623.0,0.07079746],[70622.0,0.13132872]],[[70642.0,8.1e-05],[70644.0,0.00022001],[70645.0,0.07077655],[70646.0,0.0707774],[70647.0,0.04351464]]]
["bitfinex","BTCUSD",1773360468250,[[70624.0,0.07079746],[70623.0,0.07179746],[70622.0,0.07079746],[70616.0,0.04326692],[70611.0,0.28146548]],[[70639.0,0.04351464],[70640.0,0.07778156],[70641.0,0.07113473],[70642.0,0.07086242],[70644.0,0.07099839]]]
["bitfinex","BTCUSD",1773360468459,[[70628.0,0.00144],[70624.0,0.07079746],[70623.0,0.07079746],[70622.0,0.07079746],[70616.0,0.04326692]],[[70639.0,0.04351464],[70640.0,0.07778156],[70641.0,0.07113473],[70642.0,0.07086242],[70644.0,0.00022001]]]
["bitfinex","BTCUSD",1773360468610,[[70628.0,0.00144],[70624.0,0.07079746],[70623.0,0.07079746],[70622.0,0.07079746],[70621.0,0.11406438]],[[70639.0,0.04351464],[70640.0,0.007],[70641.0,0.0003539],[70642.0,8.1e-05],[70643.0,0.08202036]]]
["bitfinex","BTCUSD",1773360468815,[[70628.0,0.00144],[70624.0,0.07079746],[70623.0,0.07079746],[70622.0,0.07079746],[70621.0,0.11406438]],[[70639.0,0.04351464],[70640.0,0.007],[70641.0,0.07113436],[70642.0,8.1e-05],[70643.0,0.08202036]]]
["bitfinex","BTCUSD",1773360469013,[[70628.0,0.00144],[70624.0,0.07079746],[70623.0,0.07079746],[70622.0,0.07079746],[70621.0,0.11406438]],[[70639.0,0.04351464],[70640.0,0.07778145],[70641.0,0.07113436],[70642.0,8.1e-05],[70643.0,0.01124]]]
["bitfinex","BTCUSD",1773360469422,[[70629.0,0.07079245],[70628.0,0.07223245],[70623.0,0.07079746],[70622.0,0.07079746],[70621.0,0.11406438]],[[70639.0,0.04351464],[70640.0,0.07778145],[70641.0,0.07113436],[70642.0,8.1e-05],[70643.0,0.01124]]]
["bitfinex","BTCUSD",1773360469423,[[70629.0,0.07079245],[70628.0,0.07223245],[70626.0,0.0707946],[70623.0,0.00179312],[70622.0,0.07079746]],[[70639.0,0.04351464],[70640.0,0.07778145],[70641.0,0.07113436],[70642.0,8.1e-05],[70643.0,0.01124]]]
["bitfinex","BTCUSD",1773360469644,[[70629.0,0.07079245],[70628.0,0.07223245],[70626.0,0.0707946],[70623.0,0.00179312],[70622.0,0.07079746]],[[70639.0,0.11429796],[70640.0,0.07778145],[70641.0,0.07113436],[70642.0,8.1e-05],[70643.0,0.01124]]]
["bitfinex","BTCUSD",1773360470160,[[70629.0,0.07079245],[70628.0,0.07223245],[70626.0,0.0707946],[70623.0,0.00179312],[70622.0,0.07079746]],[[70639.0,0.11429796],[70640.0,0.07778145],[70641.0,0.07257436],[70642.0,8.1e-05],[70643.0,0.01124]]]
["bitfinex","BTCUSD",1773360470364,[[70629.0,0.07079245],[70628.0,0.07223245],[70626.0,0.0707946],[70623.0,0.00179312],[70622.0,0.07079746]],[[70639.0,0.11429796],[70640.0,0.07778145],[70641.0,0.0017939],[70642.0,8.1e-05],[70643.0,0.08201857]]]
["bitfinex","BTCUSD",1773360470890,[[70629.0,0.07079245],[70628.0,0.07223245],[70627.0,0.07079245],[70623.0,0.00179312],[70622.0,0.07079746]],[[70639.0,0.04351464],[70640.0,0.07778145],[70641.0,0.0017939],[70642.0,0.07086113],[70643.0,0.08201857]]]
["bitfinex","BTCUSD",1773360471102,[[70629.0,0.07079245],[70628.0,0.07223245],[70627.0,0.07079245],[70623.0,0.00179312],[70622.0,0.07079746]],[[70639.0,0.04351464],[70640.0,0.07778145],[70641.0,0.07257627],[70642.0,8.1e-05],[70643.0,0.08201857]]]
["bitfinex","BTCUSD",1773360471477,[[70629.0,0.07079245],[70628.0,0.07223245],[70627.0,0.07079245],[70624.0,0.0439585],[70623.0,0.00179312]],[[70640.0,0.07778152],[70641.0,0.07113627],[70642.0,8.1e-05],[70643.0,0.01124],[70644.0,0.04243274]]]
["bitfinex","BTCUSD",1773360471693,[[70629.0,0.07079245],[70628.0,0.07402544],[70627.0,0.07079245],[70626.0,0.07079245],[70624.0,0.0439585]],[[70640.0,0.007],[70641.0,0.0003539],[70642.0,0.001521],[70643.0,0.01124],[70644.0,0.11321204]]]
["bitfinex","BTCUSD",1773360471894,[[70630.0,0.0439585],[70629.0,0.07079245],[70628.0,0.07223245],[70627.0,0.07258545],[70626.0,0.07079245]],[[70640.0,0.007],[70641.0,0.0003539],[70642.0,8.1e-05],[70643.0,0.01124],[70644.0,0.07099753]]]
["bitfinex","BTCUSD",1773360472100,[[70630.0,0.0439585],[70629.0,0.07079245],[70628.0,0.07223245],[70627.0,0.07258545],[70626.0,0.07079245]],[[70640.0,0.007],[70641.0,0.0003539],[70642.0,8.1e-05],[70643.0,0.01268],[70644.0,0.07099753]]]
["bitfinex","BTCUSD",1773360472261,[[70628.0,0.07223298],[70627.0,0.07079245],[70625.0,0.07079592],[70620.0,0.02020972],[70617.0,0.0439585]],[[70639.0,0.04221273],[70640.0,0.07778181],[70641.0,0.07113532],[70642.0,0.07086242],[70643.0,0.08346142]]]
["bitfinex","BTCUSD",1773360472464,[[70627.0,0.07079245],[70625.0,0.07223592],[70620.0,0.02020972],[70619.0,0.07080226],[70617.0,0.0439585]],[[70639.0,0.04221273],[70640.0,0.07778181],[70641.0,0.07113532],[70642.0,0.07086242],[70643.0,0.01268]]]
["bitfinex","BTCUSD",1773360472703,[[70627.0,0.07079245],[70626.0,0.07079505],[70625.0,0.07223445],[70620.0,0.02020972],[70619.0,0.07080226]],[[70639.0,0.04221273],[70640.0,0.07778181],[70641.0,0.07113532],[70642.0,0.07086242],[70643.0,0.01268]]]
["bitfinex","BTCUSD",1773360473743,[[70627.0,0.07079245],[70626.0,0.07079505],[70625.0,0.07223445],[70620.0,0.02020972],[70619.0,0.07080226]],[[70638.0,0.04221273],[70639.0,0.07064962],[70640.0,0.07778181],[70641.0,0.0003539],[70642.0,0.07086242]]]
["bitfinex","BTCUSD",1773360473916,[[70627.0,0.07079245],[70620.0,0.02020972]],[[70638.0,0.04221273],[70639.0,0.07064962],[70640.0,0.07778181],[70641.0,0.0003539],[70642.0,0.07086242]]]
["bitfinex","BTCUSD",1773360473917,[[70627.0,0.00144],[70624.0,0.07079545],[70623.0,0.07079746],[70620.0,0.02020972],[70618.0,0.07080285]],[[70638.0,0.04185886],[70639.0,0.07064962],[70640.0,0.07778181],[70641.0,0.07113632],[70642.0,0.07086242]]]
["bitfinex","BTCUSD",1773360474082,[[70627.0,0.00144],[70624.0,0.07079545],[70623.0,0.07079746],[70622.0,0.07079746],[70620.0,0.02020972]],[[70638.0,0.04185886],[70639.0,0.07064962],[70640.0,0.07778181],[70641.0,0.07113632],[70642.0,0.07086242]]]
["bitfinex","BTCUSD",1773360475312,[[70627.0,0.00144],[70624.0,0.07079545],[70623.0,0.07079746],[70622.0,0.07079746],[70620.0,0.02020972]],[[70638.0,0.04285886],[70639.0,0.07064962],[70640.0,0.07778181],[70641.0,0.07113632],[70642.0,0.07086242]]]
["bitfinex","BTCUSD",1773360475907,[[70620.0,0.02020972],[70606.0,0.00035398],[70604.0,0.07081708],[70602.0,0.21065564],[70600.0,0.00103919]],[[70636.0,0.04221273],[70637.0,0.07078443],[70638.0,0.07178443],[70639.0,0.07064962],[70640.0,0.07778443]]]
["bitfinex","BTCUSD",1773360476118,[[70617.0,0.00144],[70613.0,0.07080776],[70611.0,0.07116354],[70607.0,0.0439585],[70606.0,0.00035398]],[[70634.0,0.04221273],[70635.0,0.00144],[70637.0,0.07078443],[70638.0,0.07178443],[70639.0,0.07064962]]]
["bitfinex","BTCUSD",1773360476318,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.07080949],[70611.0,0.07116354],[70610.0,0.07080949]],[[70634.0,0.04232238],[70635.0,0.00144],[70637.0,0.07078443],[70638.0,0.07178443],[70639.0,0.07064962]]]
["bitfinex","BTCUSD",1773360476540,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.07080949],[70611.0,0.07116354],[70610.0,0.07080949]],[[70634.0,0.04232238],[70635.0,0.00144],[70637.0,0.07078443],[70638.0,0.07078443],[70639.0,0.07064962]]]
["bitfinex","BTCUSD",1773360476953,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.07080949],[70611.0,0.07116354],[70610.0,0.07080949]],[[70634.0,0.04232238],[70635.0,0.00144],[70637.0,0.07078443],[70638.0,0.07178443],[70639.0,0.07064962]]]
["bitfinex","BTCUSD",1773360477154,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.07080949],[70611.0,0.07116354],[70610.0,0.07080949]],[[70634.0,0.04232238],[70635.0,0.00144],[70637.0,0.07078443],[70638.0,0.07078443],[70639.0,0.07064962]]]
["bitfinex","BTCUSD",1773360477370,[[70618.0,0.0439585],[70617.0,0.00144],[70614.0,0.00268529],[70613.0,0.07080776],[70612.0,0.07080949]],[[70634.0,0.00010965],[70639.0,0.07064962]]]
["bitfinex","BTCUSD",1773360477371,[[70618.0,0.0439585],[70617.0,0.00144],[70614.0,0.00268529],[70613.0,0.07080776],[70612.0,0.07080949]],[[70634.0,0.00010965],[70639.0,0.04221273],[70640.0,0.007],[70647.0,0.10505716],[70654.0,0.07076819]]]
["bitfinex","BTCUSD",1773360477571,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.11476799],[70610.0,0.07080949],[70602.0,0.21065564]],[[70634.0,0.00010965],[70639.0,0.04221273],[70640.0,0.007],[70647.0,0.10505716]]]
["bitfinex","BTCUSD",1773360477572,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.11476799],[70610.0,0.07080949],[70602.0,0.21065564]],[[70633.0,0.04221273],[70634.0,0.00010965],[70637.0,0.07222443],[70638.0,0.07078443],[70639.0,0.07078443]]]
["bitfinex","BTCUSD",1773360477721,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.11476799],[70610.0,0.07080949],[70601.0,0.39761564]],[[70633.0,0.04221273],[70634.0,0.00010965],[70637.0,0.07222443],[70638.0,0.07078443],[70639.0,0.07078443]]]
["bitfinex","BTCUSD",1773360477920,[[70617.0,0.00144],[70613.0,0.07080776],[70612.0,0.11476799],[70610.0,0.07080949],[70601.0,0.18696]],[[70633.0,0.04221273],[70634.0,0.00010965],[70637.0,0.07222443],[70638.0,0.07078443],[70639.0,0.07078443]]]
["bitfinex","BTCUSD",1773360478226,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70612.0,0.0439585],[70611.0,0.00035405]],[[70632.0,0.11300217],[70634.0,0.0708978],[70637.0,0.00144],[70661.0,0.11256343],[70662.0,0.49290275]]]
["bitfinex","BTCUSD",1773360478448,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70615.0,0.07080347],[70612.0,0.0439585]],[[70632.0,0.11300217],[70633.0,0.07078896],[70634.0,0.0708978],[70637.0,0.00144],[70661.0,0.11256343]]]
["bitfinex","BTCUSD",1773360479092,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70615.0,0.07080347],[70612.0,0.0439585]],[[70632.0,0.11300217],[70633.0,0.07078896],[70634.0,0.00010965],[70636.0,0.07078551],[70637.0,0.00144]]]
["bitfinex","BTCUSD",1773360479579,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70615.0,0.07080347],[70612.0,0.0439585]],[[70632.0,0.11300217],[70633.0,0.07078896],[70634.0,0.07089909],[70635.0,0.07078944],[70637.0,0.00144]]]
["bitfinex","BTCUSD",1773360480009,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70615.0,0.07080347],[70612.0,0.0439585]],[[70632.0,0.07078944],[70633.0,0.07078896],[70634.0,0.07089909],[70635.0,0.07078944],[70637.0,0.00144]]]
["bitfinex","BTCUSD",1773360480281,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70615.0,0.07080347],[70612.0,0.0439585]],[[70630.0,0.07079144],[70631.0,0.11300417],[70632.0,0.07078944],[70634.0,0.00010965],[70635.0,0.07078944]]]
["bitfinex","BTCUSD",1773360481660,[[70618.0,0.07080347],[70617.0,0.07224347],[70616.0,0.07080347],[70612.0,0.11476781],[70603.0,0.07081815]],[[70630.0,0.07079144],[70631.0,0.11300417],[70632.0,0.07078944],[70634.0,0.00010965],[70635.0,0.07078944]]]
["bitfinex","BTCUSD",1773360481895,[[70617.0,0.00144],[70613.0,0.07080849],[70612.0,0.07080926],[70611.0,0.07116254],[70606.0,0.11512735]],[[70629.0,0.04221273],[70630.0,0.07079144],[70631.0,0.07223144],[70632.0,0.07078944],[70633.0,0.07079144]]]
["bitfinex","BTCUSD",1773360482121,[[70617.0,0.00164],[70613.0,0.07080849],[70612.0,0.07080926],[70611.0,0.07116254],[70606.0,0.11512735]],[[70629.0,0.04221273],[70630.0,0.07079144],[70631.0,0.07223144],[70632.0,0.07078944],[70633.0,0.07079144]]]
["bitfinex","BTCUSD",1773360482448,[[70616.0,0.00144],[70615.0,0.07080552],[70614.0,0.07080558],[70612.0,0.07080926],[70611.0,0.00035405]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.04221273],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360482449,[[70616.0,0.00144],[70615.0,0.07080552],[70614.0,0.07080558],[70612.0,0.07080926],[70611.0,0.00035405]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360482599,[[70616.0,0.07224505],[70615.0,0.07080552],[70612.0,0.07080926],[70611.0,0.00035405],[70604.0,0.21065564]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360482788,[[70616.0,0.07224505],[70615.0,0.07080552],[70612.0,0.07080926],[70611.0,0.00035405]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360482789,[[70616.0,0.07224505],[70615.0,0.07080552],[70612.0,0.07080926],[70611.0,0.00035405],[70609.0,0.0002]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360483223,[[70616.0,0.07080505],[70615.0,0.07080552],[70612.0,0.07080926],[70611.0,0.00035405],[70609.0,0.0002]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360483435,[[70616.0,0.07080505],[70615.0,0.07224552],[70612.0,0.07080926],[70611.0,0.00035405],[70609.0,0.0002]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360484320,[[70616.0,0.07080505],[70615.0,0.07224552],[70614.0,0.07080548],[70612.0,0.07080926],[70611.0,0.00035405]],[[70627.0,0.04221273],[70628.0,0.07079345],[70629.0,0.07079345],[70630.0,0.07079144],[70631.0,0.07223144]]]
["bitfinex","BTCUSD",1773360484936,[[70615.0,0.00144],[70611.0,0.00035405],[70608.0,0.07081257],[70606.0,0.21100962],[70603.0,0.07081782]],[[70625.0,0.04221273],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345],[70629.0,0.07079545]]]
["bitfinex","BTCUSD",1773360485141,[[70608.0,0.0708134],[70606.0,0.00035398],[70604.0,0.07081713],[70601.0,0.0439585],[70600.0,0.21169483]],[[70625.0,0.04221273],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345],[70629.0,0.07079545]]]
["bitfinex","BTCUSD",1773360485319,[[70607.0,0.07081428],[70606.0,0.00035398],[70605.0,0.07081592],[70603.0,0.0708184],[70601.0,0.0439585]],[[70623.0,0.04221273],[70624.0,0.00144],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345]]]
["bitfinex","BTCUSD",1773360485534,[[70607.0,0.07081428],[70606.0,0.00179398],[70605.0,0.07081592],[70603.0,0.0708184],[70601.0,0.0439585]],[[70623.0,0.04221273],[70624.0,0.00144],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345]]]
["bitfinex","BTCUSD",1773360486045,[[70601.0,0.0722605],[70600.0,0.00103919],[70599.0,0.07082203],[70598.0,0.21088964],[70597.0,0.07082405]],[[70623.0,0.04221273],[70624.0,0.00144],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345]]]
["bitfinex","BTCUSD",1773360486188,[[70601.0,0.0722605],[70600.0,0.11581828],[70599.0,0.07082203],[70598.0,0.07105452],[70597.0,0.07082052]],[[70624.0,0.00144],[70626.0,0.07079545],[70627.0,0.07079545],[70628.0,0.07079345],[70630.0,0.07079545]]]
["bitfinex","BTCUSD",1773360486387,[[70602.0,0.00144],[70601.0,0.0708205],[70600.0,0.17845774],[70599.0,0.07082203],[70598.0,0.07105452]],[[70624.0,0.00407278],[70626.0,0.04221273],[70627.0,0.07079545],[70628.0,0.07079445],[70633.0,0.07100925]]]
["bitfinex","BTCUSD",1773360486592,[[70603.0,0.0439585],[70602.0,0.00144],[70601.0,0.0708205],[70600.0,0.17845774],[70599.0,0.07082203]],[[70625.0,0.00407278],[70627.0,0.07079545],[70628.0,0.07223445],[70629.0,0.07079445],[70631.0,0.04221273]]]
["bitfinex","BTCUSD",1773360486848,[[70605.0,0.0439585],[70604.0,0.07081751],[70603.0,0.07081751],[70602.0,0.07225751],[70601.0,0.0708205]],[[70626.0,0.00407278],[70627.0,0.07079545],[70628.0,0.07079445],[70629.0,0.07223445],[70631.0,0.04221273]]]
["bitfinex","BTCUSD",1773360487056,[[70605.0,0.0439585],[70604.0,0.07081751],[70603.0,0.07081751],[70602.0,0.07225751],[70601.0,0.0708205]],[[70626.0,0.00407278],[70627.0,0.07079545],[70628.0,0.07079445],[70629.0,0.07223445],[70630.0,0.07079445]]]
["bitfinex","BTCUSD",1773360487353,[[70605.0,0.0439585],[70604.0,0.07081751],[70603.0,0.28147315],[70602.0,0.07225751],[70601.0,0.0708205]],[[70626.0,0.00407278],[70627.0,0.07079545],[70628.0,0.07079445],[70629.0,0.07079445],[70630.0,0.07079445]]]
["bitfinex","BTCUSD",1773360487554,[[70605.0,0.0439585],[70604.0,0.07081751],[70603.0,0.28147315],[70602.0,0.07225751],[70601.0,0.0708205]],[[70626.0,0.00407278],[70627.0,0.07079545],[70628.0,0.07079445],[70629.0,0.07223445],[70630.0,0.07079445]]]
["bitfinex","BTCUSD",1773360487987,[[70605.0,0.0439585],[70604.0,0.07081751],[70603.0,0.28147315],[70602.0,0.07225751],[70601.0,0.0708205]],[[70626.0,0.00407278],[70627.0,0.07079545],[70628.0,0.11300718],[70629.0,0.07223445],[70630.0,0.07079445]]]
["bitfinex","BTCUSD",1773360488762,[[70606.0,0.07081551],[70605.0,0.11477401],[70604.0,0.07081751],[70603.0,0.07081751],[70602.0,0.00144]],[[70624.0,0.04221273],[70625.0,0.07079646],[70626.0,0.07486924],[70627.0,0.07079545],[70628.0,0.07079445]]]
["bitfinex","BTCUSD",1773360488961,[[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751],[70590.0,0.14436201]],[[70622.0,0.04221273],[70623.0,0.00407278],[70625.0,0.07079646],[70626.0,0.07079646],[70627.0,0.07079545]]]
["bitfinex","BTCUSD",1773360489162,[[70607.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70621.0,0.00407278],[70625.0,0.07079646],[70626.0,0.07079646],[70627.0,0.07079545]]]
["bitfinex","BTCUSD",1773360489377,[[70607.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70624.0,0.00407278],[70625.0,0.07079646],[70626.0,0.07079646],[70627.0,0.07079545]]]
["bitfinex","BTCUSD",1773360489592,[[70608.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70623.0,0.00144],[70624.0,0.00407278],[70625.0,0.07079646],[70626.0,0.07079646]]]
["bitfinex","BTCUSD",1773360489745,[[70608.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70623.0,0.00144],[70625.0,0.07079646],[70626.0,0.07079646],[71614.0,0.01227619]]]
["bitfinex","BTCUSD",1773360489944,[[70608.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70623.0,0.00144],[70625.0,0.07079646],[70626.0,0.07079646],[70771.0,0.9869325]]]
["bitfinex","BTCUSD",1773360490144,[[70609.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70623.0,0.00144],[70625.0,0.07079646],[70626.0,0.07079646],[70771.0,0.9869325]]]
["bitfinex","BTCUSD",1773360490340,[[70609.0,0.00144],[70606.0,0.07081551],[70605.0,0.07081551],[70604.0,0.07081751],[70603.0,0.07081751]],[[70620.0,0.04221273],[70623.0,0.00144],[70625.0,0.07079646],[70626.0,0.07079646],[70703.0,0.49300189]]]
["bitfinex","BTCUSD",1773360490544,[[70602.0,0.00144],[70599.0,0.07082253],[70598.0,0.07105653],[70597.0,0.07082253],[70592.0,0.21085564]],[[70619.0,0.10483715],[70623.0,0.00144],[70625.0,0.07079646],[70626.0,0.07079646],[70629.0,0.07079646]]]
["bitfinex","BTCUSD",1773360490765,[[70603.0,0.07081852],[70602.0,0.07225924],[70599.0,0.07082253],[70598.0,0.000234],[70596.0,0.07082253]],[[70617.0,0.07080448],[70618.0,0.07080448],[70619.0,0.17564163],[70620.0,0.07080288],[70623.0,0.00551278]]]
["bitfinex","BTCUSD",1773360490977,[[70603.0,0.07081852],[70602.0,0.07225924],[70601.0,0.07081852],[70598.0,0.000234],[70596.0,0.07082253]],[[70617.0,0.07080448],[70618.0,0.07080448],[70619.0,0.17564163],[70620.0,0.07080288]]]
["bitfinex","BTCUSD",1773360490978,[[70603.0,0.07081852],[70602.0,0.07225924],[70601.0,0.07081852],[70598.0,0.000234],[70596.0,0.07082253]],[[70616.0,0.04365273],[70617.0,0.07080448],[70618.0,0.07080448],[70619.0,0.17564163],[70620.0,0.07080288]]]
["bitfinex","BTCUSD",1773360491790,[[70607.0,0.0002],[70603.0,0.07081852],[70602.0,0.07225924],[70601.0,0.07081852],[70598.0,0.000234]],[[70616.0,0.04365273],[70617.0,0.07080448],[70618.0,0.07080448],[70619.0,0.17564163],[70620.0,0.07080288]]]
["bitfinex","BTCUSD",1773360491993,[[70607.0,0.0002],[70603.0,0.07081852],[70602.0,0.07225924],[70601.0,0.07081852],[70598.0,0.000234]],[[70616.0,0.04365273],[70617.0,0.07080448],[70618.0,0.07487726],[70619.0,0.17564163],[70620.0,0.07080288]]]
["bitfinex","BTCUSD",1773360492551,[[70607.0,0.0002],[70603.0,0.07081852],[70602.0,0.07225924],[70601.0,0.07081852],[70599.0,0.0002]],[[70616.0,0.04365273],[70617.0,0.07080448],[70618.0,0.07487726],[70619.0,0.17564163],[70620.0,0.07080288]]]
["bitfinex","BTCUSD",1773360493104,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.07225924],[70601.0,0.07081852]],[[70616.0,0.04365273],[70617.0,0.07080448],[70618.0,0.07487726],[70619.0,0.17564163]]]
["bitfinex","BTCUSD",1773360493105,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70614.0,0.04221273],[70615.0,0.07080648],[70616.0,0.07324648],[70617.0,0.07080448],[70618.0,0.00407278]]]
["bitfinex","BTCUSD",1773360493311,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70614.0,0.04221273],[70615.0,0.07080648],[70616.0,0.07224648],[70617.0,0.07080448],[70618.0,0.00407278]]]
["bitfinex","BTCUSD",1773360493635,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70614.0,0.04365273],[70615.0,0.07080648],[70616.0,0.07587926],[70617.0,0.07080448],[70642.0,8.1e-05]]]
["bitfinex","BTCUSD",1773360494051,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70614.0,0.04365273],[70615.0,0.07080648],[70616.0,0.07487926],[70617.0,0.07080448],[70642.0,8.1e-05]]]
["bitfinex","BTCUSD",1773360494631,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70614.0,0.04321273],[70615.0,0.07080648],[70616.0,0.07487926],[70617.0,0.07080448],[70642.0,8.1e-05]]]
["bitfinex","BTCUSD",1773360494831,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70614.0,0.04465273],[70615.0,0.07080648],[70616.0,0.07487926],[70617.0,0.07080448],[70642.0,8.1e-05]]]
["bitfinex","BTCUSD",1773360495330,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70613.0,0.11302122],[70614.0,0.07832127],[70615.0,0.07080648],[70642.0,8.1e-05],[70644.0,0.18692]]]
["bitfinex","BTCUSD",1773360495496,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70613.0,0.11302122],[70614.0,0.07732127],[70615.0,0.07080648],[70642.0,8.1e-05],[70644.0,0.229443]]]
["bitfinex","BTCUSD",1773360496094,[[70607.0,0.0002],[70605.0,0.0708165],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852]],[[70613.0,0.11302122],[70614.0,0.07224849],[70615.0,0.07080648],[70618.0,0.00407278],[70642.0,8.1e-05]]]
["bitfinex","BTCUSD",1773360496501,[[70607.0,0.0002],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852],[70599.0,0.07102229]],[[70613.0,0.11302122],[70614.0,0.07224849],[70615.0,0.07080648],[70618.0,0.00407278],[70641.0,0.11265734]]]
["bitfinex","BTCUSD",1773360497234,[[70607.0,0.0002],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852],[70599.0,0.07102229]],[[70613.0,0.11302122],[70614.0,0.07224849],[70615.0,0.07080648],[70618.0,0.00407278],[70640.0,0.26344544]]]
["bitfinex","BTCUSD",1773360499948,[[70607.0,0.0002],[70603.0,0.07081852],[70602.0,0.00144],[70601.0,0.07081852],[70599.0,0.07102229]],[[70613.0,0.11302122],[70614.0,0.07224849],[70615.0,0.07080648],[70616.0,0.07080849],[70618.0,0.00407278]]]
["bitfinex","BTCUSD",1773360500124,[[70607.0,0.0002],[70602.0,0.00144],[70601.0,0.07081963],[70600.0,0.07082136],[70599.0,0.0002]],[[70612.0,0.00407278],[70613.0,0.07080849],[70614.0,0.07224849],[70615.0,0.07080648],[70616.0,0.07080849]]]
["bitfinex","BTCUSD",1773360500319,[[70607.0,0.0002],[70602.0,0.00144],[70600.0,0.07082136],[70599.0,0.0002],[70598.0,0.07105673]],[[70611.0,0.04221273],[70612.0,0.00407278],[70613.0,0.07080849],[70614.0,0.07224849],[70615.0,0.07080648]]]
["bitfinex","BTCUSD",1773360500595,[[70607.0,0.0002],[70602.0,0.00144],[70601.0,0.07082008],[70600.0,0.07082136],[70599.0,0.0002]],[[70610.0,0.00407278],[70611.0,0.04221273],[70613.0,0.07080849],[70614.0,0.07224849],[70615.0,0.07080648]]]
["bitfinex","BTCUSD",1773360503537,[[70607.0,0.0002],[70602.0,0.00144],[70601.0,0.07082008],[70600.0,0.07082136],[70599.0,0.0002]],[[70609.0,0.0708125],[70610.0,0.07488528],[70611.0,0.11302338],[70615.0,0.07224648],[70644.0,0.39824652]]]
["bitfinex","BTCUSD",1773360504064,[[70607.0,0.0002],[70602.0,0.00144],[70600.0,0.07082136],[70599.0,0.0002],[70504.0,0.9856518]],[[70609.0,0.0708125],[70610.0,0.07488528],[70611.0,0.07081065],[70615.0,0.07224648],[70644.0,0.39824652]]]
["bitfinex","BTCUSD",1773360504264,[[70592.0,0.00164],[70588.0,0.07118723],[70581.0,0.1209101],[70580.0,0.04814703],[70578.0,0.46834779]],[[70609.0,0.0708125],[70610.0,0.07488528],[70611.0,0.07081065],[70615.0,0.07224648],[70644.0,0.39824652]]]
["bitfinex","BTCUSD",1773360504265,[[70592.0,0.00164],[70588.0,0.07118723],[70581.0,0.1209101],[70580.0,0.04814703],[70578.0,0.46834779]],[[70607.0,0.04540856],[70608.0,0.00407278],[70609.0,0.0708125],[70610.0,0.0708125],[70611.0,0.07081065]]]
["bitfinex","BTCUSD",1773360504509,[[70592.0,0.00030366],[70591.0,0.00144],[70589.0,0.07083249],[70588.0,0.00035407],[70587.0,0.07083361]],[[70606.0,0.00144],[70608.0,0.00407278],[70609.0,0.0708125],[70610.0,0.0708125],[70611.0,0.07081065]]]
["bitfinex","BTCUSD",1773360504710,[[70592.0,0.00030366],[70591.0,0.00144],[70589.0,0.07083249],[70588.0,0.00035407],[70587.0,0.07083361]],[[70605.0,0.04540856],[70606.0,0.00144],[70608.0,0.00407278],[70609.0,0.0708125],[70610.0,0.0708125]]]
["bitfinex","BTCUSD",1773360505028,[[70588.0,0.00035407],[70586.0,0.00144],[70584.0,0.07103718],[70583.0,0.0708382],[70575.0,0.00035423]],[[70602.0,0.04814703],[70606.0,0.00144],[70609.0,0.0718125],[70610.0,0.0708125],[70612.0,0.0708125]]]
["bitfinex","BTCUSD",1773360505227,[[70588.0,0.00035407],[70586.0,0.00144],[70585.0,0.07083641],[70584.0,0.0002],[70583.0,0.0708382]],[[70602.0,0.04814703],[70606.0,0.00144],[70609.0,0.0718125],[70610.0,0.0708125],[70612.0,0.0708125]]]
["bitfinex","BTCUSD",1773360505228,[[70588.0,0.00035407],[70586.0,0.00144],[70585.0,0.07083641],[70584.0,0.0002],[70583.0,0.0708382]],[[70601.0,0.04540856],[70602.0,0.04825662],[70606.0,0.00144],[70608.0,0.00407278],[70609.0,0.0708125]]]
["bitfinex","BTCUSD",1773360505405,[[70588.0,0.00035407],[70586.0,0.00144],[70585.0,0.07083641],[70584.0,0.0002],[70583.0,0.0708382]],[[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233],[70602.0,0.04825662]]]
["bitfinex","BTCUSD",1773360505628,[[70588.0,0.00035407],[70586.0,0.00144],[70585.0,0.07083641],[70584.0,0.0002],[70583.0,0.0708382]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360506381,[[70588.0,0.00035407],[70586.0,0.00144],[70584.0,0.0002],[70583.0,0.0708382],[70579.0,0.07084202]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360506598,[[70579.0,0.07084202]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360506599,[[70581.0,0.000315],[70577.0,0.0002],[70573.0,0.23247664],[70551.0,0.18716],[70546.0,0.000315]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360506808,[[70581.0,0.000315],[70579.0,0.00144],[70577.0,0.0002],[70575.0,0.07120015],[70574.0,0.0708472]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360507087,[[70581.0,0.000315],[70579.0,0.00144],[70577.0,0.07104458],[70575.0,0.00035423],[70574.0,0.0708472]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360507414,[[70581.0,0.000315],[70579.0,0.00144],[70577.0,0.07104458],[70575.0,0.07120025],[70574.0,0.0708472]],[[70597.0,0.04540856],[70598.0,0.07082353],[70599.0,0.07082353],[70600.0,0.07226353],[70601.0,0.07082233]]]
["bitfinex","BTCUSD",1773360507610,[[70581.0,0.000315],[70579.0,0.00144],[70577.0,0.0002],[70576.0,0.07084554],[70575.0,0.00035423]],[[70595.0,0.04540856],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353],[70599.0,0.07082353]]]
["bitfinex","BTCUSD",1773360507814,[[70581.0,0.000315],[70579.0,0.00144],[70577.0,0.0002],[70576.0,0.07084554],[70575.0,0.00035423]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360508032,[[70579.0,0.00144],[70577.0,0.0002],[70575.0,0.07120056],[70550.0,0.14471612],[70548.0,0.18696]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360508241,[[70579.0,0.00144],[70577.0,0.0002],[70575.0,0.07120056],[70559.0,0.07134171],[70558.0,0.34191906]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07182554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360508439,[[70579.0,0.00144],[70577.0,0.0002],[70575.0,0.07120056],[70559.0,0.07134171],[70558.0,0.34191906]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360508649,[[70579.0,0.00144],[70577.0,0.0002],[70576.0,0.07084525],[70575.0,0.07120056],[70559.0,0.07134171]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360508848,[[70579.0,0.00144],[70577.0,0.0002],[70576.0,0.07084525],[70575.0,0.07120056],[70571.0,0.11676057]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360509373,[[70579.0,0.00164],[70577.0,0.0002],[70576.0,0.07084525],[70575.0,0.07120056],[70571.0,0.11676057]],[[70593.0,0.04540856],[70594.0,0.00144],[70596.0,0.07082554],[70597.0,0.07082554],[70598.0,0.07082353]]]
["bitfinex","BTCUSD",1773360509575,[[70579.0,0.0002],[70577.0,0.0002],[70575.0,0.00035423],[70571.0,0.00179416]],[[70593.0,0.04540856],[70594.0,0.00144]]]
["bitfinex","BTCUSD",1773360509576,[[70579.0,0.0002],[70577.0,0.0002],[70575.0,0.00035423],[70571.0,0.00179416],[70569.0,0.07085199]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360509775,[[70577.0,0.0002],[70575.0,0.00035423],[70571.0,0.07284414],[70570.0,0.18299087],[70569.0,0.07085199]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360509991,[[70577.0,0.0002],[70575.0,0.00035423],[70572.0,0.07089931],[70571.0,0.07284414],[70569.0,0.07085199]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360510161,[[70577.0,0.0002],[70575.0,0.00035423],[70573.0,0.07084862],[70572.0,5e-05],[70571.0,0.07140414]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360510373,[[70577.0,0.0002],[70575.0,0.00035423],[70573.0,0.07084862],[70572.0,0.00149],[70571.0,0.07140414]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360510659,[[70577.0,0.0002],[70575.0,0.00035423],[70573.0,0.07084862],[70572.0,5e-05],[70571.0,0.07140414]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360510885,[[70577.0,0.0002],[70575.0,0.00035423],[70574.0,0.00144],[70573.0,0.07084862],[70572.0,5e-05]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360511048,[[70577.0,0.0002],[70575.0,0.00035423],[70574.0,0.00144],[70573.0,0.0708483],[70572.0,0.07089771]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360511249,[[70572.0,0.00149],[70568.0,0.07085301],[70563.0,0.000315],[70559.0,0.07134245],[70550.0,0.14471612]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360511450,[[70572.0,5e-05],[70566.0,0.07085498],[70563.0,0.0711728],[70562.0,0.04555664],[70559.0,0.07134245]],[[70591.0,0.04540856],[70592.0,0.07082955],[70593.0,0.07082955],[70594.0,0.07226955],[70595.0,0.07082955]]]
["bitfinex","BTCUSD",1773360511652,[[70572.0,5e-05],[70568.0,0.00144],[70564.0,0.07105751],[70563.0,0.0711728],[70561.0,0.07085976]],[[70588.0,0.04540856],[70589.0,0.11597736],[70590.0,0.07083156],[70591.0,0.07083156],[70592.0,0.07082955]]]
["bitfinex","BTCUSD",1773360511972,[[70572.0,5e-05],[70568.0,0.00144],[70565.0,0.07085619],[70564.0,0.07105751],[70563.0,0.000315]],[[70586.0,0.04540856],[70587.0,0.00144],[70589.0,0.11597736],[70590.0,0.07083156],[70591.0,0.07083156]]]
["bitfinex","BTCUSD",1773360512728,[[70572.0,5e-05],[70568.0,0.00144],[70565.0,0.07085619],[70564.0,0.07105751],[70563.0,0.000315]],[[70586.0,0.04540856],[70587.0,0.00144],[70589.0,0.11597736],[70590.0,0.07083156],[70591.0,0.07183156]]]
["bitfinex","BTCUSD",1773360512933,[[70572.0,5e-05],[70568.0,0.00144],[70566.0,0.07085559],[70564.0,0.07105751],[70563.0,0.000315]],[[70586.0,0.04540856],[70587.0,0.00144],[70589.0,0.11597736],[70590.0,0.07083156],[70591.0,0.07183156]]]
["bitfinex","BTCUSD",1773360513127,[[70572.0,5e-05],[70568.0,0.00144],[70566.0,0.07085559],[70564.0,0.07105751],[70563.0,0.000315]],[[70586.0,0.04540856],[70587.0,0.00144],[70589.0,0.11597736],[70590.0,0.07083156],[70591.0,0.07083156]]]
["bitfinex","BTCUSD",1773360513754,[[70572.0,5e-05],[70568.0,0.00144],[70566.0,0.07085559],[70564.0,0.07105751],[70563.0,0.000315]],[[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.07227658],[70588.0,0.07083658],[70589.0,0.11597736]]]
["bitfinex","BTCUSD",1773360513944,[[70572.0,5e-05],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70584.0,0.04540856],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.07227658],[70588.0,0.07083658]]]
["bitfinex","BTCUSD",1773360515003,[[70572.0,5e-05],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70584.0,0.04640856],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.07634936],[70588.0,0.07083658]]]
["bitfinex","BTCUSD",1773360515648,[[70572.0,5e-05],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70584.0,0.04540856],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.07634936],[70588.0,0.07083658]]]
["bitfinex","BTCUSD",1773360516085,[[70572.0,5e-05],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70583.0,0.07083858],[70584.0,0.11724714],[70585.0,0.07490936],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360516492,[[70572.0,5e-05],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70583.0,0.12031992],[70584.0,0.07183858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360517043,[[70572.0,0.00025],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70583.0,0.12031992],[70584.0,0.07183858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360517295,[[70572.0,0.00021],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70583.0,0.12031992],[70584.0,0.07183858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360517501,[[70572.0,0.00021],[70568.0,0.00144],[70567.0,0.07085412],[70566.0,0.07085559],[70564.0,0.11661415]],[[70583.0,0.12031992],[70584.0,0.07083858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360518514,[[70572.0,0.00021],[70568.0,0.00144],[70567.0,0.07085412],[70564.0,0.11661415],[70557.0,0.07106375]],[[70583.0,0.12031992],[70584.0,0.07083858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360518717,[[70572.0,0.00021],[70568.0,0.00144],[70566.0,0.07085513],[70564.0,0.04575664],[70557.0,0.07106375]],[[70583.0,0.12031992],[70584.0,0.07083858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360519039,[[70572.0,0.00021],[70568.0,0.00144],[70566.0,0.07085513],[70565.0,0.07085614],[70564.0,0.04575664]],[[70583.0,0.12031992],[70584.0,0.07083858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360519258,[[70572.0,0.00021],[70568.0,0.00144],[70567.0,0.07085455],[70565.0,0.07085614],[70564.0,0.04575664]],[[70583.0,0.12031992],[70584.0,0.07083858],[70585.0,0.07083658],[70586.0,0.07083658],[70587.0,0.00144]]]
["bitfinex","BTCUSD",1773360520364,[[70572.0,0.00021],[70568.0,0.00144],[70566.0,0.07085552],[70565.0,0.07085614],[70564.0,0.04575664]],[[70582.0,0.04540856],[70583.0,0.07491136],[70584.0,0.07083858],[70585.0,0.07083658],[70586.0,0.07083658]]]
["bitfinex","BTCUSD",1773360520698,[[70572.0,0.00021],[70568.0,0.00144],[70566.0,0.07085552],[70565.0,0.07085614],[70564.0,0.04575664]],[[70581.0,0.00551278],[70582.0,0.04540856],[70583.0,0.07083858],[70584.0,0.07083858],[70585.0,0.07083658]]]
["bitfinex","BTCUSD",1773360520931,[[70572.0,0.00021],[70568.0,0.00144],[70566.0,0.07085552],[70564.0,0.04575664],[70561.0,0.07086011]],[[70580.0,0.07084159],[70581.0,0.07635437],[70582.0,0.11625015],[70583.0,0.07083858],[70789.0,0.00233217]]]
["bitfinex","BTCUSD",1773360521065,[[70564.0,0.00164],[70563.0,0.000315],[70561.0,0.07086011],[70560.0,0.07085976],[70559.0,0.04603664]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360521253,[[70561.0,0.00144],[70559.0,0.00048],[70554.0,0.04555664],[70553.0,0.00035425],[70546.0,0.000315]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360521460,[[70561.0,0.00144],[70559.0,0.0713424],[70558.0,0.0708633],[70555.0,0.07086651],[70554.0,0.04555664]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360521678,[[70561.0,0.00144],[70559.0,0.00048],[70558.0,0.0708633],[70555.0,0.07086651],[70554.0,0.04555664]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360521907,[[70561.0,0.00144],[70559.0,0.00048],[70557.0,0.07106383],[70556.0,0.07086509],[70554.0,0.04555664]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360522107,[[70561.0,0.00180593],[70559.0,0.00048],[70557.0,0.07106383],[70556.0,0.07086509],[70554.0,0.04555664]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360522253,[[70561.0,0.00180593],[70559.0,0.00048],[70558.0,0.07086306],[70557.0,0.07106383],[70554.0,0.11642413]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360522459,[[70561.0,0.00180593],[70559.0,0.07134266],[70557.0,0.07106383],[70554.0,0.07086749],[70550.0,0.03447932]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360522660,[[70561.0,0.00180593],[70559.0,0.00048],[70557.0,0.07106383],[70556.0,0.07086551],[70554.0,0.07086749]],[[70579.0,0.04948134],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159],[70583.0,0.07083858]]]
["bitfinex","BTCUSD",1773360523163,[[70561.0,0.00180593],[70559.0,0.00048],[70558.0,0.07086344],[70557.0,0.07106383],[70554.0,0.07086749]],[[70578.0,0.0708436],[70579.0,0.07491638],[70580.0,0.07084159],[70581.0,0.07228159],[70582.0,0.07084159]]]
["bitfinex","BTCUSD",1773360523370,[[70561.0,0.00180593],[70559.0,0.00048],[70558.0,0.07086344],[70557.0,0.07106383],[70554.0,0.07086749]],[[70577.0,0.04726466],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.07084159],[70581.0,0.07228159]]]
["bitfinex","BTCUSD",1773360523979,[[70561.0,0.00180593],[70559.0,0.00048],[70558.0,0.07086344],[70557.0,0.07106383],[70554.0,0.07086749]],[[70577.0,0.04726466],[70578.0,0.0708436],[70579.0,0.0718436],[70580.0,0.07084159],[70581.0,0.07228159]]]
["bitfinex","BTCUSD",1773360524417,[[70561.0,0.00180593],[70559.0,0.00048],[70558.0,0.07086344],[70557.0,0.07106383],[70554.0,0.07086749]],[[70577.0,0.04726466],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.07084159],[70581.0,0.07228159]]]
["bitfinex","BTCUSD",1773360524619,[[70561.0,0.00180593],[70559.0,0.00048],[70557.0,0.07106383],[70555.0,0.07086628],[70554.0,0.07086749]],[[70577.0,0.04726466],[70578.0,0.0708436],[70579.0,0.0708436],[70580.0,0.07084159],[70581.0,0.07228159]]]
["bitfinex","BTCUSD",1773360525437,[[70561.0,0.00180593],[70559.0,0.00048],[70558.0,0.07086367],[70557.0,0.07106383],[70554.0,0.07086749]],[[70575.0,0.04319188],[70576.0,0.07084561],[70577.0,0.07491839],[70578.0,0.0708436],[70579.0,0.0708436]]]
["bitfinex","BTCUSD",1773360525609,[[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067],[70557.0,0.07106383]],[[70576.0,0.07084561],[70577.0,0.07491839],[70578.0,0.0708436],[70579.0,0.0708436]]]
["bitfinex","BTCUSD",1773360525610,[[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067],[70557.0,0.0002]],[[70576.0,0.07084561],[70577.0,0.07084561],[70578.0,0.0708436],[70579.0,0.07084561],[70581.0,0.04319188]]]
["bitfinex","BTCUSD",1773360525818,[[70563.0,0.11526039],[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067]],[[70578.0,0.07491839],[70579.0,0.00144],[70583.0,0.07083938],[70586.0,0.04319188],[70594.0,0.07082833]]]
["bitfinex","BTCUSD",1773360525999,[[70564.0,0.0338046],[70563.0,0.11526039],[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202]],[[70578.0,0.07491839],[70579.0,0.00144]]]
["bitfinex","BTCUSD",1773360526000,[[70564.0,0.0338046],[70563.0,0.11526039],[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202]],[[70577.0,0.07084561],[70578.0,0.07491839],[70579.0,0.0708446],[70580.0,0.0708446],[70589.0,0.18681079]]]
["bitfinex","BTCUSD",1773360526196,[[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202],[70525.0,0.29918116],[70524.0,0.70196287]],[[70576.0,0.00407278],[70577.0,0.07084561],[70578.0,0.07084561],[70579.0,0.0722846],[70580.0,0.0708446]]]
["bitfinex","BTCUSD",1773360526406,[[70561.0,0.07266656],[70560.0,0.11905365],[70559.0,0.07134202],[70555.0,0.07086632],[70552.0,0.0002]],[[70575.0,0.04319188],[70576.0,0.00407278],[70577.0,0.07084561],[70578.0,0.07084561],[70579.0,0.0722846]]]
["bitfinex","BTCUSD",1773360526604,[[70561.0,0.07286656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067],[70557.0,0.0340046]],[[70574.0,0.00407278],[70577.0,0.07084561],[70578.0,0.07084561],[70579.0,0.0722846],[70608.0,0.16934883]]]
["bitfinex","BTCUSD",1773360526843,[[70561.0,0.07286656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067],[70557.0,0.0340046]],[[70577.0,0.07084561],[70578.0,0.07084561],[70579.0,0.0722846],[70608.0,0.16934883]]]
["bitfinex","BTCUSD",1773360526844,[[70561.0,0.07286656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067],[70557.0,0.0340046]],[[70576.0,0.00407278],[70577.0,0.07084561],[70578.0,0.07084561],[70579.0,0.11547648],[70586.0,0.00022001]]]
["bitfinex","BTCUSD",1773360527075,[[70561.0,0.07286656],[70560.0,0.11905365],[70559.0,0.07134202],[70558.0,0.07086067],[70557.0,0.0002]],[[70576.0,0.00407278],[70577.0,0.07084561],[70578.0,0.07084561],[70579.0,0.0722846],[70586.0,0.00022001]]]
["bitfinex","BTCUSD",1773360527278,[[70563.0,0.03433742],[70562.0,0.11933397],[70561.0,0.07286656],[70560.0,0.11905365],[70559.0,0.07134202]],[[70578.0,0.07084561],[70579.0,0.00144],[70585.0,0.07083756],[70586.0,0.00022001],[70587.0,0.04319188]]]
["bitfinex","BTCUSD",1773360527584,[[70565.0,0.03433742],[70564.0,0.07493112],[70563.0,0.07085766],[70562.0,0.18611805],[70561.0,0.07286656]],[[70577.0,0.07084561],[70578.0,0.07084561],[70581.0,0.00144],[70585.0,0.07083756],[70586.0,0.00022001]]]
["bitfinex","BTCUSD",1773360527784,[[70567.0,0.03420568],[70566.0,0.00407334],[70564.0,0.07085766],[70563.0,0.07085766],[70562.0,0.18611805]],[[70578.0,0.04631864],[70579.0,0.07084336],[70583.0,0.00144],[70585.0,0.07083756],[70586.0,0.00022001]]]
["bitfinex","BTCUSD",1773360527935,[[70569.0,0.03420568],[70568.0,0.00144],[70566.0,0.00407334],[70564.0,0.07085766],[70563.0,0.07085766]],[[70578.0,0.04631864],[70579.0,0.07084336],[70583.0,0.00144],[70585.0,0.07083756],[70586.0,0.00022001]]]
["bitfinex","BTCUSD",1773360528297,[[70569.0,0.03420568],[70568.0,0.00144],[70565.0,0.00407334],[70564.0,0.07085766],[70563.0,0.07085766]],[[70578.0,0.04631864],[70579.0,0.07084336],[70585.0,0.07083756],[70586.0,0.00022001],[70610.0,0.11208343]]]
["bitfinex","BTCUSD",1773360528583,[[70569.0,0.03420568],[70568.0,0.00144],[70565.0,0.00407334],[70564.0,0.07085766],[70563.0,0.07085766]],[[70578.0,0.04631864],[70579.0,0.07084336],[70585.0,0.07227756],[70586.0,0.00022001],[70611.0,0.11208343]]]
["bitfinex","BTCUSD",1773360528766,[[70569.0,0.03420568],[70568.0,0.00144],[70565.0,0.00407334],[70564.0,0.07085766],[70563.0,0.07085766]],[[70578.0,0.04631864],[70579.0,0.07084336],[70585.0,0.07083756],[70586.0,0.00022001],[70611.0,0.11208343]]]
["bitfinex","BTCUSD",1773360528959,[[70569.0,0.03420568],[70568.0,0.00144],[70565.0,0.00407334],[70564.0,0.07085766],[70563.0,0.07085766]],[[70578.0,0.04631864],[70579.0,0.07084336],[70585.0,0.07227756],[70586.0,0.00022001],[70611.0,0.11208343]]]
["bitfinex","BTCUSD",1773360529487,[[70570.0,0.1065201],[70569.0,0.0708517],[70568.0,0.12048461],[70567.0,0.07085163],[70565.0,0.00407334]],[[70585.0,0.07083658],[70586.0,0.07105659],[70588.0,0.00179416],[70591.0,0.07083141],[70600.0,0.04819298]]]
["bitfinex","BTCUSD",1773360529688,[[70571.0,0.03566847],[70570.0,0.07085163],[70569.0,0.0708517],[70568.0,0.12048461],[70567.0,0.07085163]],[[70585.0,0.07083658],[70586.0,0.07105659],[70587.0,0.07083658],[70588.0,0.00035416],[70589.0,0.00144]]]
["bitfinex","BTCUSD",1773360531575,[[70572.0,0.07084962],[70571.0,0.07084962],[70570.0,0.07085163],[70568.0,0.12048461],[70551.0,0.03651157]],[[70585.0,0.07083658],[70586.0,0.07105659],[70587.0,0.07083658],[70588.0,0.00035416],[70589.0,0.00144]]]
["bitfinex","BTCUSD",1773360532182,[[70573.0,0.0358303],[70572.0,0.07084962],[70571.0,0.07084962],[70570.0,0.07085163],[70568.0,0.12048461]],[[70585.0,0.07083658],[70586.0,0.07105659],[70587.0,0.07083658],[70588.0,0.00035416],[70589.0,0.00144]]]
["bitfinex","BTCUSD",1773360532365,[[70574.0,0.00144],[70573.0,0.0358303],[70572.0,0.07084962],[70571.0,0.07084962],[70570.0,0.07085163]],[[70585.0,0.07083658],[70586.0,0.07105659],[70587.0,0.07083658],[70588.0,0.00035416],[70589.0,0.00144]]]
["bitfinex","BTCUSD",1773360533172,[[70574.0,0.00144],[70572.0,0.07084962],[70571.0,0.07084962],[70570.0,0.07085163],[70569.0,0.07084962]],[[70588.0,0.00035416],[70589.0,0.07083341],[70591.0,0.07083141],[70593.0,0.07082943],[70598.0,0.07082433]]]
["bitfinex","BTCUSD",1773360533374,[[70576.0,0.03555978],[70575.0,0.04819298],[70574.0,0.00144],[70572.0,0.07084962],[70571.0,0.07084962]],[[70594.0,0.00166001],[70595.0,0.07082742],[70597.0,0.07103798],[70598.0,0.0436123],[70610.0,0.04819298]]]
["bitfinex","BTCUSD",1773360533605,[[70580.0,0.03555978],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07248787],[70595.0,0.07082742],[70597.0,0.07103798],[70602.0,0.0436123],[70610.0,0.04819298]]]
["bitfinex","BTCUSD",1773360533778,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07248787],[70595.0,0.07082742],[70597.0,0.07103798],[70602.0,0.0436123],[70610.0,0.04819298]]]
["bitfinex","BTCUSD",1773360534124,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07248787],[70595.0,0.07082742],[70597.0,0.07103798],[70599.0,0.0436123],[70610.0,0.04819298]]]
["bitfinex","BTCUSD",1773360534320,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07248787],[70595.0,0.07082742],[70597.0,0.07103798],[70599.0,0.0436123],[70601.0,0.07104092]]]
["bitfinex","BTCUSD",1773360534650,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.00022001],[70595.0,0.07082696],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11443525]]]
["bitfinex","BTCUSD",1773360534820,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11587525],[70652.0,0.3521442]]]
["bitfinex","BTCUSD",1773360535024,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11587525],[70651.0,0.3521442]]]
["bitfinex","BTCUSD",1773360535239,[[70581.0,0.03686505],[70579.0,0.04819298],[70577.0,0.0708446],[70576.0,0.0708446],[70575.0,0.0708446]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11587525],[70623.0,0.50953647]]]
["bitfinex","BTCUSD",1773360535645,[[70582.0,0.07083959],[70581.0,0.10770464],[70580.0,0.07083959],[70579.0,0.11903398],[70500.0,0.56543852]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11443525],[70623.0,0.50953647]]]
["bitfinex","BTCUSD",1773360535797,[[70582.0,0.07083959],[70581.0,0.10770464],[70580.0,0.07083959],[70579.0,0.11903398],[70556.0,0.62154154]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11587525],[70617.0,0.11208343]]]
["bitfinex","BTCUSD",1773360536201,[[70582.0,0.1060016],[70581.0,0.10770464],[70580.0,0.07083959],[70579.0,0.11903398],[70556.0,0.62154154]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11587525],[70617.0,0.11208343]]]
["bitfinex","BTCUSD",1773360536202,[[70582.0,0.1060016],[70581.0,0.07227959],[70580.0,0.07083959],[70579.0,0.11903398],[70556.0,0.62154154]],[[70594.0,0.07104766],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.11587525],[70617.0,0.11208343]]]
["bitfinex","BTCUSD",1773360536729,[[70583.0,0.03502832],[70582.0,0.07083959],[70581.0,0.07227959],[70580.0,0.07083959],[70579.0,0.11903398]],[[70594.0,5.753e-05],[70596.0,0.07082654],[70597.0,0.000213],[70598.0,0.07082404],[70599.0,0.07226295]]]
["bitfinex","BTCUSD",1773360536925,[[70583.0,0.03502832],[70582.0,0.07083959],[70581.0,0.07227959],[70580.0,0.07083959],[70579.0,0.11903398]],[[70594.0,5.753e-05],[70596.0,0.07082654],[70597.0,0.07103759],[70599.0,0.07082295],[70602.0,0.00022001]]]
["bitfinex","BTCUSD",1773360537169,[[70583.0,0.03502832],[70582.0,0.07083959],[70581.0,0.07227959],[70580.0,0.07083959],[70579.0,0.11903398]],[[70594.0,5.753e-05],[70595.0,0.07082692],[70596.0,0.07082654],[70597.0,0.000213],[70599.0,0.07226295]]]
["bitfinex","BTCUSD",1773360537768,[[70584.0,0.07083758],[70583.0,0.1058659],[70582.0,0.07083959],[70581.0,0.07227959],[70579.0,0.04819298]],[[70594.0,5.753e-05],[70596.0,0.07082654],[70597.0,0.000213],[70598.0,0.07082428],[70599.0,0.07226295]]]
["bitfinex","BTCUSD",1773360537972,[[70584.0,0.07083758],[70583.0,0.1058659],[70582.0,0.07083959],[70581.0,0.07227959],[70579.0,0.04819298]],[[70594.0,0.0001671],[70596.0,0.07082654],[70597.0,0.07103854],[70598.0,0.07082428],[70599.0,0.00144]]]
["bitfinex","BTCUSD",1773360538145,[[70584.0,0.10573408],[70583.0,0.07083758],[70582.0,0.07083959],[70581.0,0.07227959],[70579.0,0.04819298]],[[70594.0,0.0001671],[70597.0,0.07103854],[70599.0,0.07226332],[70600.0,0.07082161],[70631.0,0.000307]]]
["bitfinex","BTCUSD",1773360538347,[[70585.0,0.0348965],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07083959],[70581.0,0.07227959]],[[70597.0,0.000213],[70600.0,0.07082171],[70601.0,0.00022001],[70603.0,0.07081864],[70606.0,0.04396637]]]
["bitfinex","BTCUSD",1773360538563,[[70585.0,0.03526243],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07083959],[70581.0,0.07227959]],[[70597.0,0.000213],[70600.0,0.07082171],[70601.0,0.00022001],[70603.0,0.07081864],[70606.0,0.04396637]]]
["bitfinex","BTCUSD",1773360538564,[[70585.0,0.03526243],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07083959],[70581.0,0.07227959]],[[70597.0,0.000213],[70599.0,0.07082277],[70600.0,0.07082171],[70601.0,0.00022001],[70603.0,0.07081864]]]
["bitfinex","BTCUSD",1773360539345,[[70585.0,0.03526243],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07083959],[70581.0,0.07227959]],[[70597.0,0.000213],[70598.0,0.07082376],[70599.0,0.07082277],[70601.0,0.00022001],[70603.0,0.07081864]]]
["bitfinex","BTCUSD",1773360539769,[[70585.0,0.03526243],[70584.0,0.07083758],[70583.0,0.07083758],[70582.0,0.07083959],[70581.0,0.07227959]],[[70597.0,0.000213],[70598.0,0.07082376],[70599.0,0.07082277],[70601.0,0.00022001],[70603.0,0.11443094]]]
["bitfinex","BTCUSD",1773360540409,[[70587.0,0.03463241],[70586.0,0.07083557],[70585.0,0.0712015],[70584.0,0.07083758],[70583.0,0.07083758]],[[70597.0,0.000213],[70601.0,0.07104066],[70604.0,0.00144],[70606.0,0.00035407],[70608.0,0.0436123]]]
["bitfinex","BTCUSD",1773360540530,[[70588.0,0.00144],[70586.0,0.07083557],[70585.0,0.0712015],[70584.0,0.07083758],[70583.0,0.07083758]],[[70601.0,0.00022001],[70605.0,0.07081664],[70606.0,0.00035407],[70608.0,0.0436123],[70614.0,0.07111544]]]
["bitfinex","BTCUSD",1773360540735,[[70589.0,0.0345001],[70588.0,0.00144],[70587.0,0.04819298],[70586.0,0.07083557],[70585.0,0.0712015]],[[70601.0,0.00022001],[70605.0,0.07081664],[70606.0,0.00035407],[70608.0,0.0436123],[70614.0,0.07111544]]]
["bitfinex","BTCUSD",1773360540736,[[70589.0,0.0345001],[70588.0,0.00144],[70587.0,0.04819298],[70586.0,0.07083557],[70585.0,0.0712015]],[[70601.0,0.00022001],[70604.0,0.07081775],[70605.0,0.07081696],[70606.0,0.00035407],[70608.0,0.0436123]]]
["bitfinex","BTCUSD",1773360541105,[[70589.0,0.0345001],[70588.0,0.00144],[70587.0,0.04819298],[70586.0,0.07083557],[70585.0,0.0712015]],[[70601.0,0.00022001],[70604.0,0.07081775],[70605.0,0.07081696],[70606.0,0.00035407],[70608.0,0.11442676]]]
["bitfinex","BTCUSD",1773360541284,[[70588.0,0.00144],[70587.0,0.04819298],[70586.0,0.07083557],[70585.0,0.1057016],[70571.0,0.28174195]],[[70601.0,0.00022001],[70603.0,0.07081898],[70604.0,0.07081775],[70606.0,0.00035407],[70607.0,0.07081539]]]
["bitfinex","BTCUSD",1773360541461,[[70588.0,0.00144],[70587.0,0.04819298],[70586.0,0.07083557],[70585.0,0.1057016],[70571.0,0.28174195]],[[70601.0,0.00022001],[70603.0,0.07081898],[70604.0,0.07081775],[70605.0,0.0436123],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360542269,[[70588.0,0.00144],[70587.0,0.04819298],[70586.0,0.07083557],[70585.0,0.1057016],[70571.0,0.00035416]],[[70601.0,0.00022001],[70604.0,0.07081775],[70605.0,0.0436123],[70606.0,0.00035407],[70607.0,0.07081543]]]
["bitfinex","BTCUSD",1773360542594,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70604.0,0.07081775],[70605.0,0.0436123],[70606.0,0.00035407],[70607.0,0.07081543]]]
["bitfinex","BTCUSD",1773360542595,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70602.0,0.07103956],[70604.0,0.07081775],[70605.0,0.0436123],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360542949,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70602.0,0.00022001],[70604.0,0.07081775],[70605.0,0.0436123],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360542950,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70602.0,0.00022001],[70604.0,0.07081775],[70605.0,0.11443077],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360543149,[[70589.0,0.07083256],[70588.0,0.07327256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70602.0,0.00022001],[70604.0,0.07081775],[70605.0,0.11443077],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360543350,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70602.0,0.00022001],[70604.0,0.07081775],[70605.0,0.11443077],[70606.0,0.00035407]]]
["bitfinex","BTCUSD",1773360543566,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70601.0,0.00022001],[70602.0,0.00022001],[70603.0,0.07081895],[70604.0,0.07081775],[70605.0,0.0436123]]]
["bitfinex","BTCUSD",1773360543767,[[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557],[70585.0,0.03486603]],[[70605.0,0.0436123]]]
["bitfinex","BTCUSD",1773360543768,[[70590.0,0.03410722],[70589.0,0.07183256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557]],[[70609.0,0.07103332],[70612.0,0.0436123],[70616.0,0.07085641],[70624.0,0.070798],[70659.0,0.42292685]]]
["bitfinex","BTCUSD",1773360543975,[[70590.0,0.03410722],[70589.0,0.07183256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557]],[[70609.0,0.07103332],[70612.0,0.11442273],[70614.0,0.001747],[70616.0,0.07085641],[70624.0,0.070798]]]
["bitfinex","BTCUSD",1773360544167,[[70590.0,0.03410722],[70589.0,0.07183256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557]],[[70609.0,0.07103332],[70612.0,0.11442273],[70614.0,0.000307],[70616.0,0.07085641],[70624.0,0.070798]]]
["bitfinex","BTCUSD",1773360544367,[[70590.0,0.03410722],[70589.0,0.07183256],[70588.0,0.07227256],[70587.0,0.11902554],[70586.0,0.07083557]],[[70609.0,0.07103332],[70612.0,0.11442273],[70613.0,0.00166001],[70614.0,0.000307],[70616.0,0.07085641]]]
["bitfinex","BTCUSD",1773360544566,[[70590.0,0.03410722],[70589.0,0.07183256],[70588.0,0.07227256],[70587.0,0.11902554]],[[70609.0,0.07103332],[70612.0,0.11442273],[70613.0,0.00166001],[70614.0,0.000307],[70616.0,0.07085641]]]
["bitfinex","BTCUSD",1773360544567,[[70591.0,0.07083055],[70590.0,0.10493777],[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.04819298]],[[70606.0,0.07116964],[70609.0,0.07103332],[70611.0,0.07081091],[70612.0,0.0436123],[70613.0,0.00166001]]]
["bitfinex","BTCUSD",1773360544798,[[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07083256],[70588.0,0.07227256],[70587.0,0.04819298]],[[70606.0,0.07116964],[70608.0,0.07081414],[70609.0,0.07103332],[70612.0,0.0436123],[70613.0,0.00166001]]]
["bitfinex","BTCUSD",1773360544945,[[70592.0,0.03398039],[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07083256],[70588.0,0.07686409]],[[70606.0,0.07116964],[70608.0,0.07081414],[70609.0,0.07103332],[70612.0,0.0436123],[70613.0,0.00166001]]]
["bitfinex","BTCUSD",1773360544946,[[70592.0,0.03398039],[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07083256],[70588.0,0.07686409]],[[70606.0,0.00035407],[70607.0,0.07081494],[70608.0,0.07081414],[70609.0,0.00022001],[70612.0,0.11442267]]]
["bitfinex","BTCUSD",1773360545152,[[70592.0,0.03398039],[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07083256],[70588.0,0.07686409]],[[70606.0,0.00035407],[70608.0,0.07081414],[70609.0,0.00022001],[70612.0,0.11442267]]]
["bitfinex","BTCUSD",1773360545153,[[70592.0,0.03398039],[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07083256],[70588.0,0.07227256]],[[70606.0,0.07116963],[70608.0,0.07081414],[70609.0,0.00022001],[70611.0,0.07081143],[70612.0,0.0436123]]]
["bitfinex","BTCUSD",1773360545531,[[70597.0,0.03398039],[70596.0,0.04819298],[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07542403]],[[70609.0,0.00022001],[70615.0,0.07080732],[70616.0,5e-05],[70618.0,0.0436123],[70619.0,0.00144]]]
["bitfinex","BTCUSD",1773360545729,[[70591.0,0.07083055],[70590.0,0.07083055],[70589.0,0.07542403]],[[70609.0,0.00022001],[70615.0,0.07080732],[70616.0,5e-05],[70618.0,0.0436123],[70619.0,0.00144]]]
["bitfinex","BTCUSD",1773360545730,[[70601.0,0.03384977],[70600.0,0.04819298],[70598.0,0.00144],[70591.0,0.07083055],[70590.0,0.07083055]],[[70614.0,0.07111477],[70615.0,0.07080732],[70616.0,5e-05],[70617.0,0.0708049],[70618.0,0.0436123]]]
["bitfinex","BTCUSD",1773360545934,[[70602.0,0.00144],[70591.0,0.07083055],[70590.0,0.11902353],[70564.0,0.34011507],[70563.0,0.423813]],[[70613.0,0.071029],[70614.0,0.07111477],[70615.0,0.07080849],[70616.0,0.00027001],[70627.0,0.0707947]]]
["bitfinex","BTCUSD",1773360546113,[[70603.0,0.00144],[70591.0,0.07083055],[70590.0,0.12542899],[70589.0,0.10468233],[70564.0,0.34011507]],[[70613.0,0.071029],[70614.0,0.07111477],[70615.0,0.07080849],[70616.0,0.0710785],[70618.0,0.00144]]]
["bitfinex","BTCUSD",1773360546270,[[70604.0,0.00144],[70592.0,0.03384977],[70591.0,0.07083055],[70590.0,0.12542899],[70589.0,0.07083256]],[[70612.0,0.0436123],[70613.0,0.071029],[70614.0,0.07111477],[70615.0,0.07080849],[70616.0,0.0710785]]]
["bitfinex","BTCUSD",1773360546701,[[70604.0,0.00144],[70603.0,0.07081838],[70601.0,0.07082008],[70598.0,0.07082254],[70594.0,0.07082712]],[[70611.0,0.07081049],[70612.0,0.07081049],[70613.0,0.071029],[70614.0,0.000307],[70616.0,0.0710785]]]
["bitfinex","BTCUSD",1773360546863,[[70604.0,0.00144],[70603.0,0.07081838],[70601.0,0.07082008],[70598.0,0.07082254],[70594.0,0.07082712]],[[70611.0,0.11442279],[70612.0,0.07081049],[70613.0,0.071029],[70614.0,0.000307],[70616.0,0.0710785]]]
["bitfinex","BTCUSD",1773360547373,[[70604.0,0.07225739],[70603.0,0.07081838],[70601.0,0.07082008],[70594.0,0.07082712],[70569.0,0.3531775]],[[70611.0,0.11442279],[70612.0,0.07081049],[70613.0,0.071029],[70614.0,0.000307],[70616.0,0.0710785]]]
["bitfinex","BTCUSD",1773360547569,[[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.04819298]],[[70613.0,0.00022001],[70614.0,0.07111518],[70616.0,0.07107587],[70618.0,0.07224388],[70619.0,0.15112118]]]
["bitfinex","BTCUSD",1773360547776,[[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.04819298]],[[70613.0,0.07102894],[70614.0,0.07111518],[70616.0,0.07107587],[70618.0,0.00144],[70619.0,0.0436123]]]
["bitfinex","BTCUSD",1773360547974,[[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.04819298]],[[70613.0,0.00022001],[70614.0,0.000307],[70616.0,0.00027001],[70630.0,0.0201],[70633.0,0.07100879]]]
["bitfinex","BTCUSD",1773360548194,[[70604.0,0.10585436],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.11901049]],[[70614.0,0.000307],[70616.0,0.00027001],[70619.0,0.07080257],[70622.0,0.00144],[70623.0,0.04396628]]]
["bitfinex","BTCUSD",1773360548393,[[70604.0,0.10585436],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.11901049]],[[70614.0,0.000307],[70616.0,0.00027001],[70618.0,0.07080388],[70620.0,0.07080195],[70621.0,0.07102246]]]
["bitfinex","BTCUSD",1773360548712,[[70604.0,0.10585436],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.11901049]],[[70614.0,0.000307],[70616.0,0.00027001],[70618.0,0.07080388],[70620.0,0.07080195],[70621.0,0.07246246]]]
["bitfinex","BTCUSD",1773360548929,[[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751],[70600.0,0.11901049]],[[70614.0,0.000307],[70616.0,0.00027001],[70619.0,0.07080286],[70621.0,0.00022001],[70623.0,0.11476496]]]
["bitfinex","BTCUSD",1773360549106,[[70608.0,0.04819298],[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751],[70601.0,0.07081751]],[[70621.0,0.00022001],[70623.0,0.00035398],[70626.0,0.07079742],[70628.0,0.07079369],[70630.0,0.0201]]]
["bitfinex","BTCUSD",1773360549312,[[70609.0,0.03346734],[70608.0,0.04819298],[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751]],[[70621.0,0.00022001],[70623.0,0.00035398],[70625.0,0.07079659],[70626.0,0.07079742],[70628.0,0.07079369]]]
["bitfinex","BTCUSD",1773360549514,[[70609.0,0.03346734],[70608.0,0.04819298],[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751]],[[70621.0,0.00022001],[70623.0,0.00035398],[70625.0,0.07079742],[70626.0,0.07079742],[70628.0,0.07079369]]]
["bitfinex","BTCUSD",1773360549749,[[70609.0,0.03346734],[70608.0,0.04819298],[70604.0,0.07325739],[70603.0,0.07081838],[70602.0,0.07081751]],[[70621.0,0.00022001],[70623.0,0.00035398],[70624.0,0.07079813],[70625.0,0.07079742],[70628.0,0.07079369]]]
["bitfinex","BTCUSD",1773360550254,[[70609.0,0.03346734],[70608.0,0.04819298],[70604.0,0.07225739],[70603.0,0.07081838],[70602.0,0.07081751]],[[70621.0,0.00032361],[70623.0,0.0711527],[70625.0,0.07079742],[70626.0,0.07079739],[70630.0,0.0637123]]]
["bitfinex","BTCUSD",1773360550456,[[70611.0,0.03334011],[70610.0,0.00144],[70608.0,0.04819298],[70604.0,0.07081739],[70603.0,0.07081838]],[[70621.0,0.00032361],[70623.0,0.0711527],[70625.0,0.07079742],[70626.0,0.07079739],[70630.0,0.0651523]]]
["bitfinex","BTCUSD",1773360551001,[[70612.0,0.07080949],[70611.0,0.1041496],[70610.0,0.07224949],[70609.0,0.0708125],[70608.0,0.04819298]],[[70621.0,0.00032361],[70623.0,0.0711527],[70625.0,0.07079742],[70626.0,0.07079739],[70630.0,0.0637123]]]
["bitfinex","BTCUSD",1773360551289,[[70612.0,0.07080949],[70611.0,0.07080949],[70610.0,0.07224949],[70609.0,0.0708125],[70608.0,0.04819298]],[[70621.0,0.07112421],[70623.0,0.07115308],[70624.0,0.0436123],[70626.0,0.07079555],[70630.0,0.0201]]]
["bitfinex","BTCUSD",1773360551435,[[70612.0,0.07080949],[70611.0,0.07080949],[70610.0,0.07224949],[70609.0,0.0708125],[70600.0,0.04819298]],[[70621.0,0.07112421],[70623.0,0.07115308],[70624.0,0.0436123],[70626.0,0.07079555],[70630.0,0.0201]]]
["bitfinex","BTCUSD",1773360551635,[[70612.0,0.07080949],[70611.0,0.07080949],[70610.0,0.12044247],[70609.0,0.0708125],[70600.0,0.43373682]],[[70621.0,0.00032361],[70623.0,0.07115308],[70624.0,0.0436123],[70625.0,0.07079745],[70626.0,0.07079555]]]
["bitfinex","BTCUSD",1773360552081,[[70612.0,0.07080949],[70611.0,0.07080949],[70610.0,0.12044247],[70609.0,0.0708125],[70607.0,0.0330879]],[[70621.0,0.00032361],[70623.0,0.07115308],[70624.0,0.0436123],[70625.0,0.07079745],[70626.0,0.07079555]]]
["bitfinex","BTCUSD",1773360552438,[[70612.0,0.07080949],[70611.0,0.07080949],[70610.0,0.12044247],[70609.0,0.0708125],[70607.0,0.0330879]],[[70621.0,0.00032361],[70623.0,0.00035398],[70624.0,0.11441002],[70625.0,0.07079745],[70629.0,0.07101299]]]
["bitfinex","BTCUSD",1773360552643,[[70611.0,0.07080949],[70610.0,0.07224949],[70607.0,0.07081449],[70593.0,0.07082759],[70588.0,0.34055128]],[[70621.0,0.00032361],[70623.0,0.04396628],[70624.0,0.07080047],[70629.0,0.00022001],[70630.0,0.06829298]]]
["bitfinex","BTCUSD",1773360552890,[[70605.0,0.07081637],[70600.0,0.04819298],[70594.0,0.00529055],[70593.0,0.07082759],[70588.0,0.00055407]],[[70620.0,0.0436123],[70621.0,0.07112438],[70622.0,0.07080047],[70623.0,0.07115445],[70624.0,0.07080047]]]
["bitfinex","BTCUSD",1773360553046,[[70604.0,0.00144],[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70590.0,0.08115257]],[[70618.0,0.10750888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.11931736],[70622.0,0.07080047]]]
["bitfinex","BTCUSD",1773360553248,[[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70590.0,0.08115257]],[[70618.0,0.10750888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.11931736],[70622.0,0.07080047]]]
["bitfinex","BTCUSD",1773360553249,[[70602.0,0.00144],[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70592.0,0.07082654]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.11931736]]]
["bitfinex","BTCUSD",1773360553458,[[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70592.0,0.07082654]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.11931736]]]
["bitfinex","BTCUSD",1773360553459,[[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70592.0,0.07082654],[70576.0,0.187]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.11931736]]]
["bitfinex","BTCUSD",1773360553672,[[70596.0,0.00144],[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70592.0,0.07082654]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.07112438]]]
["bitfinex","BTCUSD",1773360554120,[[70597.0,0.00144],[70595.0,0.07082654],[70594.0,0.07082654],[70593.0,0.07082654],[70592.0,0.07082654]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.07112438]]]
["bitfinex","BTCUSD",1773360554474,[[70597.0,0.00144],[70595.0,0.07082654],[70594.0,0.1089104],[70593.0,0.07082654],[70592.0,0.07082654]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.07112438]]]
["bitfinex","BTCUSD",1773360554648,[[70597.0,0.00144],[70596.0,0.00525211],[70595.0,0.07082654],[70594.0,0.10365814],[70593.0,0.07082654]],[[70617.0,0.0436123],[70618.0,0.10894888],[70619.0,0.07080247],[70620.0,0.07080247],[70621.0,0.07112438]]]
["bitfinex","BTCUSD",1773360555781,[[70599.0,0.07082253],[70598.0,0.07607449],[70597.0,0.07226253],[70594.0,0.0328316],[70561.0,0.07046183]],[[70615.0,0.0436123],[70616.0,0.07080548],[70617.0,0.07080548],[70618.0,0.17975436],[70620.0,0.07080247]]]
["bitfinex","BTCUSD",1773360555984,[[70599.0,0.07082253],[70598.0,0.07607449],[70597.0,0.10483915],[70596.0,0.07082253],[70561.0,0.07046183]],[[70615.0,0.0436123],[70616.0,0.07080548],[70617.0,0.07080548],[70618.0,0.17975436],[70620.0,0.07080247]]]
["bitfinex","BTCUSD",1773360556196,[[70600.0,0.00525181],[70599.0,0.07082253],[70598.0,0.07082253],[70597.0,0.10483915],[70596.0,0.07082253]],[[70615.0,0.0436123],[70616.0,0.07080548],[70617.0,0.07080548],[70618.0,0.07224548],[70624.0,0.07079823]]]
["bitfinex","BTCUSD",1773360556399,[[70601.0,0.03257662],[70600.0,0.00525181],[70599.0,0.07082253],[70598.0,0.07082253],[70597.0,0.07226253]],[[70619.0,0.07224304],[70622.0,0.0436123],[70627.0,0.07079466],[70630.0,0.0201],[70637.0,0.07078532]]]
["bitfinex","BTCUSD",1773360587554,[[70612.0,0.00356225],[70611.0,0.07081049],[70610.0,0.07225049],[70609.0,0.0708125],[70607.0,0.00885683]],[[70620.0,0.07113138],[70621.0,0.07080147],[70622.0,0.07080147],[70623.0,0.00048888],[70625.0,0.00022001]]]
["bitfinex","BTCUSD",1773360613949,[[70660.0,0.00144],[70659.0,0.07111548],[70658.0,0.07076289],[70657.0,0.07076239]],[[70679.0,0.18626974]]]
["bitfinex","BTCUSD",1773360666372,[[70744.0,0.07067737],[70743.0,0.07211824],[70742.0,0.07067737],[70739.0,0.04368002],[70727.0,0.16689994]],[[70758.0,0.04312959],[70759.0,0.07066238],[70760.0,0.07066238],[70761.0,0.07076991],[70762.0,0.07066039]]]
["bitfinex","BTCUSD",1773360678820,[[70746.0,0.07087531],[70745.0,0.07067614],[70744.0,0.00144],[70741.0,0.07068022],[70739.0,0.04368002]],[[70759.0,0.04312959],[70760.0,0.00379093],[70761.0,0.00036484],[70764.0,0.07065739],[70765.0,0.07065739]]]
["bitfinex","BTCUSD",1773360725040,[[70751.0,0.04794217],[70750.0,0.07211133],[70748.0,0.07072259],[70747.0,0.00055328],[70746.0,0.07067337]],[[70775.0,0.01066736],[70776.0,0.07064541],[70777.0,0.07064541],[70778.0,0.07568926],[70779.0,0.07208541]]]
["bitfinex","BTCUSD",1773360769329,[[70959.0,0.10059348],[70958.0,0.00148],[70956.0,0.00010939],[70954.0,0.07046728],[70953.0,0.07046819]],[[70981.0,0.0023075],[70990.0,1.0],[70995.0,0.07042822],[70997.0,0.07042558],[71000.0,3.14367075]]]
["bitfinex","BTCUSD",1773360786463,[[70975.0,0.01294749],[70972.0,0.11180368],[70969.0,0.33498826],[70965.0,0.00148],[70961.0,0.07046123]],[[70992.0,0.00010933],[70994.0,0.00144],[70995.0,0.07100041],[70996.0,0.07042749],[70997.0,0.07042749]]]
["bitfinex","BTCUSD",1773360810333,[[71027.0,0.00817773],[71026.0,0.00148],[71024.0,0.07039873],[71023.0,0.07039873],[71022.0,0.07039873]],[[71048.0,0.07072692],[71049.0,0.07037495],[71050.0,0.07070241],[71056.0,0.00159],[71063.0,0.21645563]]]
["bitfinex","BTCUSD",1773360843665,[[71072.0,0.13760719],[71071.0,0.00148],[71067.0,0.0703559],[71066.0,0.07035673],[71065.0,0.07035614]],[[71081.0,0.00010916],[71084.0,0.07069123],[71086.0,0.0718174],[71088.0,0.07033589],[71093.0,0.00839349]]]
["bitfinex","BTCUSD",1773360879898,[[71045.0,0.07037792],[71044.0,0.07057792],[71042.0,0.07057991],[71040.0,0.07181991],[71032.0,0.07038987]],[[71065.0,0.19748049],[71066.0,0.07853819],[71067.0,0.07035812],[71068.0,0.07183812],[71079.0,0.11194251]]]
["bitfinex","BTCUSD",1773360896324,[[71091.0,0.16546482],[71085.0,0.20731217],[71083.0,0.26258907],[71080.0,0.15],[71073.0,0.27577677]],[[71120.0,1e-08],[71137.0,0.11957532],[71139.0,0.07028563],[71142.0,0.07928935],[71148.0,0.11219929]]]
["bitfinex","BTCUSD",1773360925912,[[71265.0,0.07016066],[71264.0,0.07016066],[71263.0,0.07016066],[71256.0,0.14781347],[71252.0,0.20147149]],[[71300.0,2.60442087],[71317.0,0.00144],[71327.0,0.01124]]]
["bitfinex","BTCUSD",1773360965179,[[71484.0,2.0368],[71483.0,0.00144],[71478.0,0.19222169],[71474.0,0.48034183],[71473.0,0.10623397]],[[71518.0,1e-08],[71540.0,5e-05],[71564.0,0.33536627],[71570.0,0.33533797],[71571.0,0.33533532]]]
["bitfinex","BTCUSD",1773360969068,[[71443.0,0.0472991],[71439.0,0.06998586],[71438.0,0.00148],[71430.0,0.40634183],[71423.0,0.19943317]],[[71471.0,0.00132],[71485.0,0.00465027],[71486.0,0.1918475],[71488.0,0.58265353],[71494.0,0.00034968]]]
["bitfinex","BTCUSD",1773360999446,[[71462.0,0.00010911],[71457.0,0.06997215],[71456.0,0.06997215],[71455.0,0.06997215],[71454.0,0.06997215]],[[71473.0,0.0014],[71493.0,0.0699375],[71494.0,0.07028583],[71495.0,0.06993691],[71496.0,0.06998691]]]
["bitfinex","BTCUSD",1773361024506,[[71584.0,5e-05],[71581.0,5.853023],[71580.0,0.15],[71575.0,0.42903403],[71574.0,0.03234816]],[[71651.0,0.00124],[71652.0,0.06978176],[71653.0,0.07707654],[71655.0,0.06978172],[71659.0,0.06977564]]]
["bitfinex","BTCUSD",1773361068371,[[71458.0,0.00034976],[71453.0,0.18557262],[71452.0,0.07002657],[71451.0,0.07019704],[71450.0,0.06997704]],[[71510.0,0.00148],[71512.0,0.16964927],[71517.0,0.36512561],[71519.0,0.03234816],[71520.0,0.0384]]]
["bitfinex","BTCUSD",1773361080146,[[71412.0,0.07001594],[71411.0,0.07001634],[71408.0,0.07012989],[71405.0,0.00180233],[71399.0,0.18901714]],[[71452.0,0.00721258],[71453.0,0.06997606],[71454.0,0.06997606],[71455.0,0.07149606],[71456.0,0.25465606]]]
["bitfinex","BTCUSD",1773361116006,[[71290.0,0.18145274],[71289.0,0.07013704],[71288.0,0.07013704],[71287.0,0.08873793],[71286.0,0.07013704]],[[71330.0,0.00162799],[71336.0,0.07009132],[71338.0,0.07008954],[71340.0,0.07008731],[71346.0,0.0700812]]]
["bitfinex","BTCUSD",1773361153137,[[71268.0,0.07074165],[71267.0,0.07015771],[71266.0,0.07167878],[71265.0,0.07015771],[71258.0,0.25462022]],[[71298.0,0.07012819],[71299.0,0.07164819],[71300.0,0.24141686],[71301.0,0.07012819],[71302.0,0.18955217]]]
["bitfinex","BTCUSD",1773361166086,[[71232.0,0.07030218],[71231.0,0.07019218],[71230.0,0.07167415],[71229.0,0.25049529],[71200.0,0.19295257]],[[71268.0,0.07860826],[71269.0,0.26359299],[71270.0,0.07015771],[71271.0,0.07015771],[71272.0,0.07015771]]]
["bitfinex","BTCUSD",1773361215966,[[71406.0,0.1298],[71362.0,0.10911076],[71360.0,0.7765166],[71356.0,0.05256695],[71354.0,0.16323056]],[[71417.0,0.40870312],[71423.0,0.07000568]]]
["bitfinex","BTCUSD",1773361240170,[[71367.0,0.10828804],[71361.0,0.16323056],[71355.0,0.2040382],[71354.0,0.00022],[71353.0,0.07007324]],[[71399.0,0.41557527],[71400.0,0.17164381],[71401.0,0.00996288],[71405.0,0.07205331],[71406.0,0.07002303]]]
["bitfinex","BTCUSD",1773361276409,[[71640.0,0.17096674],[71628.0,0.05971909],[71626.0,0.16305255],[71620.0,0.77345353],[71606.0,0.03234816]],[[71677.0,0.06975738],[71678.0,0.07060888],[71684.0,0.40465243],[71685.0,0.06975008],[71690.0,0.17096674]]]
["bitfinex","BTCUSD",1773361303481,[[71672.0,0.06976225],[71671.0,0.06976225],[71670.0,0.06987152],[71669.0,0.06976225],[71661.0,0.06977286]],[[71714.0,0.00979252],[71715.0,0.06972042],[71716.0,0.06977042],[71717.0,0.06972042],[71719.0,0.06972042]]]
["bitfinex","BTCUSD",1773361316601,[[71584.0,0.0722411],[71582.0,0.06984919],[71581.0,0.06984801],[71574.0,0.16010507],[71572.0,0.0014]],[[71630.0,0.18671526],[71639.0,0.40030216],[71647.0,0.08397761],[71649.0,0.03990909],[71665.0,0.19861591]]]
["bitfinex","BTCUSD",1773361353896,[[71741.0,0.06969515],[71740.0,0.07765933],[71739.0,0.06969515],[71738.0,0.06969515],[71737.0,0.23008594]],[[71767.0,0.00093015],[71776.0,0.00034863],[71777.0,1.0],[71780.0,0.00034828],[71785.0,0.00132]]]
["bitfinex","BTCUSD",1773361364053,[[71637.0,0.07111549],[71624.0,0.35256196],[71609.0,0.33515187],[71605.0,0.33517048],[71604.0,0.33516947]],[[71676.0,0.06975835],[71677.0,0.06975835],[71678.0,0.00144],[71679.0,0.06975835],[71680.0,0.2562645]]]
["bitfinex","BTCUSD",1773361395151,[[71673.0,0.00010938],[71672.0,0.00796863],[71671.0,0.06976261],[71670.0,0.07112322],[71669.0,0.06976322]],[[71718.0,0.00144],[71719.0,0.15773105],[71720.0,0.25663811],[71721.0,0.06971556],[71722.0,0.06971556]]]
["bitfinex","BTCUSD",1773361427603,[[71672.0,0.15919027],[71671.0,0.39959457],[71665.0,0.07120906],[71664.0,0.06976906],[71663.0,0.06976906]],[[71707.0,0.00574252],[71709.0,0.06972672],[71710.0,0.06972722],[71711.0,0.06972625],[71712.0,0.06972625]]]
["bitfinex","BTCUSD",1773361455342,[[71649.0,0.00148],[71646.0,0.06989677],[71645.0,0.06978756],[71644.0,0.06978756],[71642.0,0.64468981]],[[71683.0,0.07119154],[71684.0,0.06975154],[71685.0,0.06975154],[71686.0,0.06975154],[71687.0,0.06975154]]]
["bitfinex","BTCUSD",1773361481341,[[71561.0,0.07008976]],[[71589.0,0.00148],[71590.0,0.1703773],[71596.0,0.0698363],[71597.0,0.0698363],[71598.0,0.0698363]]]
["bitfinex","BTCUSD",1773361518848,[[71594.0,0.07326266],[71593.0,0.00148],[71592.0,0.00010951],[71583.0,0.06984898],[71582.0,0.06984898]],[[71628.0,0.06985532],[71629.0,0.0698044],[71630.0,0.21484009],[71632.0,0.00148],[71638.0,0.06979568]]]
["bitfinex","BTCUSD",1773361563565,[[71596.0,0.0698363],[71595.0,0.0713163],[71593.0,0.07060276],[71588.0,0.0698402],[71583.0,0.00056915]],[[71607.0,0.001],[71612.0,0.06982154],[71614.0,0.07672445],[71615.0,0.13216031],[71616.0,0.06981709]]]
["bitfinex","BTCUSD",1773361576582,[[71563.0,0.00148],[71562.0,0.00010932],[71557.0,0.06987394],[71556.0,0.06987471],[71555.0,0.07089051]],[[71584.0,0.13354356],[71585.0,0.06984703],[71586.0,0.06984703],[71587.0,0.06984703],[71588.0,0.06984703]]]
["bitfinex","BTCUSD",1773361609777,[[71533.0,0.00636283],[71532.0,0.00148],[71530.0,0.0702097],[71529.0,0.07012105],[71528.0,0.06990074]],[[71555.0,0.0002],[71560.0,0.06987215],[71562.0,0.20933162],[71563.0,0.13728006],[71564.0,0.06986755]]]
["bitfinex","BTCUSD",1773361630510,[[71453.0,0.06997606],[71451.0,0.06997715],[71445.0,0.40176045]],[[71488.0,0.12999506],[71489.0,0.37610008],[71490.0,0.25110245],[71491.0,0.37610009],[71497.0,0.069933]]]
["bitfinex","BTCUSD",1773361689091,[[71423.0,0.0017],[71420.0,0.07000792],[71419.0,0.07000901],[71414.0,0.07023357],[71409.0,0.00766172]],[[71455.0,0.12575739],[71456.0,0.06997313],[71457.0,0.06997313],[71458.0,0.46139389],[71459.0,0.06997313]]]
["bitfinex","BTCUSD",1773361702305,[[71440.0,0.00034985],[71438.0,0.00022],[71431.0,0.06999675],[71421.0,0.07000681],[71418.0,0.01806617]],[[71462.0,0.12107815],[71463.0,0.06996627],[71464.0,0.06996627],[71465.0,0.06996431],[71466.0,0.07144627]]]
["bitfinex","BTCUSD",1773361736760,[[71407.0,0.07002114],[71406.0,0.08006799],[71405.0,0.07037302],[71404.0,0.00022],[71403.0,0.11423991]],[[71421.0,0.00148],[71425.0,0.13961755],[71426.0,0.13961755],[71427.0,0.07000349],[71428.0,0.12252093]]]
["bitfinex","BTCUSD",1773361792055,[[71449.0,0.06997998],[71448.0,0.07142076],[71447.0,0.06997998],[71446.0,0.07255323],[71441.0,0.00036512]],[[71463.0,0.0002],[71467.0,0.06996242],[71469.0,0.06996117],[71473.0,0.06995742],[71476.0,0.00034976]]]
["bitfinex","BTCUSD",1773361802039,[[71500.0,0.001],[71495.0,0.10885231],[71491.0,0.16213797],[71487.0,0.54890314],[71482.0,0.06994767]],[[71537.0,0.1209744],[71538.0,0.00144],[71540.0,0.06994109],[71541.0,0.37552431],[71550.0,0.38355338]]]
["bitfinex","BTCUSD",1773361837872,[[71678.0,0.00144],[71676.0,0.11493295],[71675.0,0.06986865],[71674.0,0.25407933],[71673.0,0.25408127]],[[71721.0,0.11730081],[71722.0,0.06971361],[71723.0,0.07107361],[71724.0,0.44416334],[71725.0,0.06971361]]]
["bitfinex","BTCUSD",1773361867231,[[71884.0,0.0014],[71883.0,0.06955747],[71882.0,0.06955747],[71871.0,0.179],[71864.0,0.001]],[[71933.0,0.10898557],[71934.0,0.00136],[71935.0,0.3],[71937.0,0.39285674],[71947.0,0.18392]]]
["bitfinex","BTCUSD",1773361876607,[[71869.0,0.00271188],[71867.0,0.06957199],[71866.0,0.06957296],[71865.0,0.06957296]],[[71904.0,0.00136],[71905.0,0.29995],[71906.0,0.0002],[71921.0,0.06952072],[71931.0,0.18372]]]
["bitfinex","BTCUSD",1773361921991,[[71912.0,0.26350471],[71910.0,0.2677487],[71909.0,4.09029374],[71908.0,0.14567869],[71903.0,0.18352]],[[71953.0,0.0694898],[71954.0,0.07154736],[71956.0,0.0694898],[71961.0,0.0100257],[71969.0,0.00148]]]
["bitfinex","BTCUSD",1773361943262,[[71926.0,0.01244064],[71922.0,0.06951975],[71921.0,0.06951975],[71920.0,0.06951975],[71919.0,0.06973975]],[[71957.0,0.07096594],[71958.0,0.06948594],[71959.0,0.07951164],[71960.0,0.06948502],[71961.0,0.06948594]]]
["bitfinex","BTCUSD",1773361954312,[[71902.0,0.14497759],[71900.0,0.0014],[71899.0,0.10636419],[71898.0,0.00010903],[71895.0,0.15832431]],[[71939.0,0.0100257],[71941.0,0.00148],[71946.0,0.06949656],[71947.0,0.06949562],[71948.0,0.06949656]]]
["bitfinex","BTCUSD",1773361985939,[[71962.0,0.00144],[71961.0,0.00022],[71953.0,0.06948926],[71950.0,0.00955547],[71942.0,0.10522514]],[[71989.0,0.14406935],[71990.0,0.26738419],[71995.0,0.0007164],[71996.0,0.0694483],[71997.0,0.06955717]]]
["bitfinex","BTCUSD",1773362027671,[[71960.0,0.00144],[71959.0,0.06948401],[71958.0,0.06970401],[71957.0,0.06948401],[71953.0,0.06948899]],[[71993.0,0.15357249],[71994.0,0.06945082],[71995.0,0.06945023],[71996.0,0.06945023],[71997.0,0.06945023]]]
["bitfinex","BTCUSD",1773362066389,[[71974.0,0.06946953],[71973.0,0.07090953],[71972.0,0.06946953],[71971.0,0.06946953],[71970.0,0.06946953]],[[71994.0,0.0002],[72003.0,0.06944205],[72006.0,0.06974787],[72013.0,0.06993037],[72078.0,0.41397075]]]
["bitfinex","BTCUSD",1773362087408,[[71937.0,0.06950526],[71936.0,0.07094526],[71935.0,0.06950685],[71934.0,0.07685424],[71933.0,0.06950526]],[[71978.0,0.0694676],[71980.0,0.00041332],[71982.0,0.00144],[71986.0,0.13967421],[72000.0,0.2485465]]]
["bitfinex","BTCUSD",1773362118737,[[71917.0,0.00166],[71914.0,0.10641396],[71910.0,0.15827755],[71909.0,0.06975212],[71906.0,0.19766231]],[[71959.0,0.14640017],[71960.0,0.24817671],[71963.0,0.06948014],[71964.0,0.06984346],[71965.0,0.07092014]]]
["bitfinex","BTCUSD",1773362156641,[[71885.0,0.00144],[71884.0,0.28220389],[71883.0,0.00022],[71880.0,0.13421182],[71878.0,0.06956138]],[[71905.0,0.06953716],[71906.0,0.06953534],[71907.0,0.06953619],[71908.0,0.06953522],[71926.0,0.33368055]]]
["bitfinex","BTCUSD",1773362190673,[[71907.0,0.06953425],[71906.0,0.07097425],[71905.0,0.06953425],[71904.0,0.07543042],[71857.0,0.37239273]],[[71946.0,0.06949656],[71947.0,0.07093656],[71948.0,0.06949463],[71949.0,0.06949463],[71950.0,0.06949463]]]
["bitfinex","BTCUSD",1773362207286,[[71908.0,0.00144],[71905.0,0.00022],[71904.0,0.06953685],[71902.0,0.07057342],[71898.0,0.06954274]],[[71931.0,0.129264],[71932.0,0.06951009],[71933.0,0.06951009],[71934.0,0.07095009],[71935.0,0.06951009]]]
["bitfinex","BTCUSD",1773362245421,[[71778.0,0.00022],[71777.0,0.06965926],[71774.0,0.06966293],[71770.0,0.0005414],[71762.0,0.06967432]],[[71820.0,0.2494382],[71826.0,0.00144],[71827.0,0.0696117],[71828.0,0.0696117],[71829.0,0.0696117]]]
["bitfinex","BTCUSD",1773362291470,[[71783.0,0.00144],[71768.0,0.01041236],[71767.0,0.41268412],[71759.0,0.0986357],[71757.0,0.20083236]],[[71794.0,0.06794171],[71795.0,0.0696437],[71796.0,0.0696437],[71797.0,0.0698437],[71803.0,0.13157944]]]
["bitfinex","BTCUSD",1773362297443,[[71775.0,0.07110198],[71774.0,0.06966221],[71772.0,0.06988485],[71768.0,0.28763979],[71764.0,0.00022]],[[71798.0,0.13157944],[71799.0,0.06963885],[71800.0,0.06963885],[71801.0,0.06963691],[71802.0,0.06963652]]]
["bitfinex","BTCUSD",1773362347456,[[71717.0,0.01254688],[71710.0,0.18068],[71702.0,0.40133478],[71700.0,0.2494944],[71695.0,0.06973971]],[[71753.0,0.12519273],[71754.0,0.00883172],[71755.0,0.06968155],[71756.0,0.06968155],[71757.0,0.06968155]]]
["bitfinex","BTCUSD",1773362371674,[[71706.0,0.06972833],[71705.0,0.06994937],[71704.0,0.06972917],[71701.0,0.18901499],[71700.0,0.06995478]],[[71730.0,0.00883172],[71731.0,0.06970486],[71732.0,0.19280132],[71733.0,0.06970486],[71734.0,0.06970486]]]
["bitfinex","BTCUSD",1773362397944,[[71747.0,0.06968902],[71746.0,0.0696902],[71745.0,0.06968932],[71740.0,0.0696959],[71739.0,0.00278491]],[[71764.0,0.06967281],[71765.0,0.20137685],[71766.0,0.06967087],[71767.0,0.06967087],[71769.0,0.00056404]]]
["bitfinex","BTCUSD",1773362448606,[[71742.0,0.06969418],[71741.0,0.19908625],[71740.0,0.07902572],[71738.0,0.06969805],[71728.0,0.06992778]],[[71764.0,0.13480185],[71765.0,0.06967184],[71766.0,0.06976004],[71767.0,0.0696699],[71768.0,0.0696699]]]
["bitfinex","BTCUSD",1773362491451,[[71729.0,0.00144],[71727.0,0.0697084],[71726.0,0.0004606],[71723.0,0.06993259],[71720.0,0.00022]],[[71759.0,0.48492533],[71761.0,0.0384],[71763.0,0.06967378],[71764.0,0.07111378],[71765.0,0.06987216]]]
["bitfinex","BTCUSD",1773362532941,[[71536.0,0.0014],[71534.0,0.07112782],[71533.0,0.06989712],[71528.0,0.00022],[71526.0,0.0699046]],[[71562.0,0.12593664],[71563.0,0.06986873],[71564.0,0.0698685],[71565.0,0.0698685],[71566.0,0.0698685]]]
["bitfinex","BTCUSD",1773362544497,[[71545.0,0.13303195],[71544.0,0.06988706],[71543.0,0.07128706],[71542.0,0.06988706],[71541.0,0.06988706]],[[71580.0,0.06985191],[71581.0,0.57420201],[71582.0,0.06985191],[71583.0,0.06985191],[71584.0,0.12187675]]]
["bitfinex","BTCUSD",1773362593476,[[71524.0,0.00144],[71521.0,0.39151334],[71520.0,0.06991051],[71519.0,0.06991051],[71512.0,0.00028]],[[71559.0,0.12698191],[71560.0,0.25126428],[71561.0,0.06987124],[71562.0,0.06986956],[71563.0,0.07131046]]]
["bitfinex","BTCUSD",1773362630485,[[71511.0,0.11152672],[71510.0,0.06992029],[71509.0,0.08141919],[71508.0,0.07014224],[71507.0,0.06992029]],[[71534.0,0.0713378],[71540.0,0.06989169],[71544.0,0.11809015],[71548.0,0.11150275],[71550.0,0.43551422]]]
["bitfinex","BTCUSD",1773362643139,[[71523.0,0.06990758],[71522.0,0.24034758],[71521.0,0.03871595],[71520.0,0.06990758]],[[71536.0,0.00144],[71537.0,0.06989423],[71538.0,0.07025843],[71541.0,0.06989003]]]
["bitfinex","BTCUSD",1773362678645,[[71534.0,0.01071356],[71531.0,0.1831214],[71530.0,0.06989976],[71529.0,0.06989976],[71503.0,0.27074606]],[[71550.0,0.0698812],[71551.0,0.07024682],[71552.0,0.18565969],[71553.0,0.00144],[71554.0,0.0002]]]
["bitfinex","BTCUSD",1773362742628,[[71528.0,0.06990269],[71527.0,0.07012322],[71526.0,0.00144],[71525.0,0.07015309],[71524.0,0.00022]],[[71544.0,0.10775608],[71545.0,0.00144],[71549.0,0.42065541],[71551.0,0.06988022],[71552.0,0.06988022]]]
["bitfinex","BTCUSD",1773362783729,[[71413.0,0.07042174],[71412.0,0.07001526],[71411.0,0.07001526],[71410.0,0.07001526],[71407.0,0.10850907]],[[71436.0,0.1096104],[71437.0,0.13917774],[71438.0,0.07238526],[71439.0,0.06999044],[71440.0,0.25540645]]]
["bitfinex","BTCUSD",1773362798174,[[71455.0,0.00144],[71452.0,0.06997704],[71451.0,0.03688124],[71450.0,0.07137371],[71449.0,0.06997704]],[[71465.0,0.0002],[71468.0,0.06996197],[71470.0,0.06995942],[71472.0,0.08020265],[71479.0,0.11154069]]]
["bitfinex","BTCUSD",1773362838510,[[71421.0,0.11347459],[71419.0,0.00144],[71413.0,0.07001526],[71412.0,0.07101526],[71410.0,0.25543389]],[[71458.0,0.0699717],[71459.0,0.0002],[71460.0,0.07181284],[71463.0,0.49329283],[71476.0,0.06995392]]]
["bitfinex","BTCUSD",1773362877785,[[71493.0,0.06993691],[71492.0,0.07096743],[71491.0,0.17695977],[71490.0,0.06993691],[71489.0,0.06993691]],[[71511.0,0.00061225],[71514.0,0.06991654],[71515.0,0.17932276],[71531.0,0.06990056],[71532.0,0.11070945]]]
["bitfinex","BTCUSD",1773362904988,[[71500.0,7.649e-05],[71497.0,0.069933],[71496.0,0.069933],[71495.0,0.069933],[71494.0,0.06993593]],[[71521.0,0.10625966],[71522.0,0.0099721],[71524.0,0.06990701],[71525.0,0.0713466],[71526.0,0.0699066]]]
["bitfinex","BTCUSD",1773362931507,[[71436.0,0.06999248],[71435.0,0.00144],[71434.0,0.0699943]],[[71464.0,0.10083739],[71465.0,0.33710744],[71466.0,0.169],[71469.0,0.00144],[71470.0,0.20345552]]]
["bitfinex","BTCUSD",1773362978999,[[71440.0,0.10577308],[71439.0,0.06998962],[71438.0,0.07092542],[71437.0,0.07142978],[71436.0,0.0004451]],[[71458.0,0.06997117],[71459.0,0.0699703],[71460.0,0.06997117],[71461.0,0.06997117],[71462.0,0.00144]]]
["bitfinex","BTCUSD",1773363015902,[[71368.0,0.00144],[71365.0,0.07006235],[71364.0,0.07006235],[71363.0,0.07006431],[71362.0,0.07006431]],[[71391.0,0.12930531],[71392.0,0.00144],[71394.0,0.07003389],[71395.0,0.07003389],[71396.0,0.07003217]]]
["bitfinex","BTCUSD",1773363028949,[[71366.0,0.00790212],[71365.0,0.07006235],[71364.0,0.07150235],[71363.0,0.07006235],[71362.0,0.1868523]],[[71395.0,0.12066065],[71396.0,0.00144],[71397.0,0.07047554],[71398.0,0.4567997],[71399.0,0.07003095]]]
["bitfinex","BTCUSD",1773363077906,[[71398.0,0.00144],[71397.0,0.17354],[71396.0,0.07003191],[71395.0,0.07003224],[71393.0,0.07003392]],[[71417.0,0.12620549],[71418.0,0.07145036],[71419.0,0.07001036],[71420.0,0.07001036],[71421.0,0.07001036]]]
["bitfinex","BTCUSD",1773363093520,[[71396.0,0.13630148],[71395.0,0.1162966],[71392.0,0.00144],[71390.0,0.00369515],[71389.0,0.07003827]],[[71412.0,0.07001655],[71413.0,0.07001624],[71414.0,0.07001624],[71415.0,0.07145624],[71435.0,0.0002]]]
["bitfinex","BTCUSD",1773363132359,[[71420.0,0.07011796],[71419.0,0.0714484],[71418.0,0.0700084],[71417.0,0.0700084],[71369.0,0.00022]],[[71434.0,0.00240471],[71435.0,0.07019375],[71436.0,0.06999284],[71438.0,0.00122866],[71440.0,0.06998892]]]
["bitfinex","BTCUSD",1773363183737,[[71300.0,0.07098972],[71298.0,0.19219338],[71295.0,0.0003605],[71294.0,0.07025153],[71262.0,0.05546276]],[[71323.0,0.11825123],[71324.0,0.00144],[71326.0,0.07010066],[71327.0,0.07010066],[71328.0,0.07010066]]]
["bitfinex","BTCUSD",1773363217497,[[71349.0,0.07525914],[71348.0,0.07151806],[71347.0,0.07007912],[71346.0,0.07007806],[71345.0,0.43040467]],[[71378.0,0.11137678],[71380.0,0.00090977],[71384.0,0.16760302],[71387.0,0.0002],[71389.0,0.22051883]]]
["bitfinex","BTCUSD",1773363240393,[[71374.0,0.07005057],[71373.0,0.0700545],[71372.0,0.07766333],[71371.0,0.4255056],[71330.0,0.33646072]],[[71388.0,0.12246849],[71391.0,0.0702371],[71392.0,0.07003587],[71394.0,0.07003429],[71398.0,0.07003075]]]
["bitfinex","BTCUSD",1773363287297,[[71251.0,0.07017413],[71250.0,0.07017445],[71249.0,0.07017445],[71248.0,0.11662686],[71240.0,0.07018475]],[[71275.0,0.07015082],[71276.0,0.40505286],[71277.0,0.07745469],[71278.0,0.11245251],[71284.0,0.07014231]]]
["bitfinex","BTCUSD",1773363324960,[[71290.0,0.20406331],[71282.0,3.742234],[71281.0,0.1762],[71280.0,0.40812662],[71272.0,0.1852]],[[71318.0,0.11031851],[71319.0,0.21338062],[71321.0,0.07010593],[71322.0,0.00089675],[71325.0,0.16539668]]]
["bitfinex","BTCUSD",1773363334283,[[71292.0,0.07013366],[71291.0,0.07013311],[71287.0,0.07013815],[71274.0,0.03173784],[71273.0,0.0084]],[[71312.0,0.11031851],[71314.0,0.00656642],[71316.0,0.16539668],[71319.0,0.07010754],[71320.0,0.27417085]]]
["bitfinex","BTCUSD",1773363381664,[[71341.0,0.07152504],[71340.0,0.07030592],[71339.0,0.07008592],[71338.0,0.07008592],[71337.0,0.13756829]],[[71362.0,0.07006581],[71363.0,0.20692874],[71364.0,0.0702653],[71367.0,0.00790979],[71372.0,0.00144]]]
["bitfinex","BTCUSD",1773363398710,[[71287.0,0.00172955],[71280.0,0.00022],[71279.0,0.07036638],[71278.0,0.07014786],[71276.0,5e-05]],[[71306.0,0.13675396],[71307.0,0.07011934],[71308.0,0.07155934],[71309.0,0.48984636],[71310.0,0.07011934]]]
["bitfinex","BTCUSD",1773363465194,[[71332.0,0.07009476],[71331.0,0.07153476],[71330.0,0.20644051],[71329.0,0.07009476],[71292.0,0.61035117]],[[71348.0,0.00036512],[71353.0,0.0700744],[71355.0,0.0700723],[71357.0,0.0706031],[71359.0,0.13701685]]]
["bitfinex","BTCUSD",1773363472861,[[71330.0,0.07009673],[71329.0,0.00144],[71328.0,0.07009774],[71327.0,0.00773228],[71326.0,0.07010025]],[[71343.0,0.20634531],[71344.0,0.07008396],[71345.0,0.07008199],[71348.0,0.07064711],[71367.0,0.11090288]]]
["bitfinex","BTCUSD",1773363513309,[[71373.0,0.1344457],[71372.0,0.00110485],[71370.0,0.55184435],[71368.0,0.00144],[71364.0,0.11061895]],[[71390.0,0.07003975],[71392.0,0.07003782],[71395.0,0.07003351],[71396.0,0.00633185],[71400.0,0.07002897]]]
["bitfinex","BTCUSD",1773363571468,[[71472.0,0.00144],[71471.0,0.00010936],[71466.0,0.06996306],[71464.0,0.0699646],[71458.0,0.13902173]],[[71482.0,0.06994767],[71483.0,0.06994767],[71484.0,0.06994767],[71485.0,0.07014767]]]
["bitfinex","BTCUSD",1773363578526,[[71469.0,0.13902173],[71468.0,0.14167133],[71463.0,0.07140592],[71462.0,0.06996627],[71457.0,0.16625497]],[[71481.0,0.07005877],[71485.0,0.0002]]]
["bitfinex","BTCUSD",1773363626095,[[71577.0,0.06985484],[71576.0,0.08076184],[71575.0,0.06985484],[71574.0,0.20458873],[71571.0,0.25429874]],[[71606.0,0.06982655],[71607.0,0.19921822],[71608.0,0.43752494],[71610.0,0.07137286],[71612.0,0.07078428]]]
["bitfinex","BTCUSD",1773363658441,[[71632.0,0.00144],[71629.0,0.21064414],[71628.0,0.06980412],[71627.0,0.06980607],[71625.0,0.06980412]],[[71654.0,0.07348009],[71655.0,0.06977886],[71657.0,0.06977977],[71660.0,0.00144],[71662.0,0.06977253]]]
["bitfinex","BTCUSD",1773363703744,[[71653.0,0.13390349],[71652.0,0.06978172],[71651.0,0.07122172],[71650.0,0.06978172],[71649.0,0.06978172]],[[71672.0,0.00011],[71676.0,0.08665836],[71678.0,0.0003675],[71686.0,0.45104945]]]
["bitfinex","BTCUSD",1773363735647,[[71627.0,0.00036387],[71626.0,0.00022],[71625.0,0.0698079],[71624.0,0.00144],[71623.0,0.07002989]],[[71641.0,0.13580591],[71642.0,0.0014],[71644.0,0.06978951],[71645.0,0.06978951],[71646.0,0.06978756]]]
["bitfinex","BTCUSD",1773363760338,[[71610.0,0.06982265],[71609.0,0.07126265],[71608.0,0.07005165],[71607.0,0.07004487],[71604.0,0.00022]],[[71629.0,0.06980412],[71630.0,0.19944845],[71631.0,0.07124319],[71634.0,0.00010904],[71635.0,0.06980023]]]
["bitfinex","BTCUSD",1773363812673,[[71571.0,0.18996694],[71570.0,0.27306248],[71569.0,0.06986265],[71568.0,0.07130265],[71567.0,0.06986265]],[[71606.0,0.13914552],[71607.0,0.06982606],[71611.0,0.07003153],[71614.0,0.06981921]]]
["bitfinex","BTCUSD",1773363822289,[[71614.0,0.00144],[71613.0,0.06981972],[71612.0,0.06981972],[71611.0,0.06981972],[71610.0,0.06981972]],[[71629.0,0.13914552],[71630.0,0.40114308],[71632.0,0.07011077],[71633.0,0.18040784],[71635.0,0.06979835]]]
["bitfinex","BTCUSD",1773363869586,[[71543.0,0.00144],[71533.0,0.06989763],[71529.0,0.41095938],[71528.0,0.12396614],[71524.0,0.07020708]],[[71562.0,0.20264986],[71564.0,0.06986816],[71565.0,0.06986753],[71566.0,0.06986753],[71567.0,0.06986753]]]
["bitfinex","BTCUSD",1773363918508,[[71582.0,0.06984996],[71581.0,0.07128996],[71580.0,0.06984996],[71579.0,0.06985288],[71532.0,0.06409069]],[[71597.0,0.06983532],[71598.0,0.12003438],[71599.0,0.06956709],[71601.0,0.06983337],[71606.0,0.07002686]]]
["bitfinex","BTCUSD",1773363940350,[[71603.0,0.11871649],[71602.0,0.00144],[71600.0,0.27297526],[71599.0,0.06983307],[71598.0,0.0698324]],[[71627.0,0.0002],[71628.0,0.0004601],[71629.0,0.06980422],[71631.0,0.06980242],[71634.0,0.1896186]]]
["bitfinex","BTCUSD",1773363973003,[[71664.0,0.10929544],[71663.0,0.0014],[71651.0,0.00395448],[71650.0,0.27252994],[71649.0,0.06978367]],[[71680.0,0.00036409],[71683.0,0.0003406],[71687.0,0.10946674],[71691.0,0.0697443],[71692.0,0.06974289]]]
["bitfinex","BTCUSD",1773364017976,[[71670.0,0.0014],[71669.0,0.25164516],[71668.0,0.06976517],[71667.0,0.06998517],[71665.0,0.18514855]],[[71694.0,0.00395283],[71695.0,0.34668476],[71696.0,0.00010906],[71699.0,0.0014],[71700.0,0.20238867]]]
["bitfinex","BTCUSD",1773364052930,[[71620.0,0.10334848],[71619.0,0.06981387],[71618.0,0.06981387],[71617.0,0.07121387],[71616.0,0.06981387]],[[71650.0,0.20238867],[71652.0,0.002116],[71655.0,0.0697788],[71656.0,0.0697788],[71657.0,0.0711788]]]
["bitfinex","BTCUSD",1773364072577,[[71600.0,0.0037],[71599.0,0.00022],[71595.0,0.06983697],[71593.0,0.06983902],[71591.0,0.18315515]],[[71618.0,0.06981485],[71619.0,0.07121485],[71620.0,0.27275066],[71621.0,0.06981485],[71622.0,0.06981244]]]
["bitfinex","BTCUSD",1773364116195,[[71609.0,0.07807173],[71608.0,0.07122362],[71607.0,0.06982557],[71606.0,0.23882557],[71605.0,0.06982752]],[[71636.0,0.0003294],[71638.0,0.06979565],[71639.0,0.06979631],[71640.0,0.10996572],[71644.0,0.0014]]]
["bitfinex","BTCUSD",1773364188124,[[71618.0,0.06981485],[71617.0,0.07121485],[71616.0,0.27832412],[71615.0,0.06981485],[71611.0,0.1763439]],[[71631.0,0.07000232],[71632.0,0.06980315],[71633.0,0.00982023],[71912.0,0.00021],[71925.0,80.0]]]
["bitfinex","BTCUSD",1773364197103,[[71632.0,0.0712012],[71631.0,0.0698012],[71630.0,0.06980315],[71629.0,0.06980315],[71628.0,0.18508825]],[[71652.0,0.10646223],[71653.0,0.0697816],[71654.0,0.06978074],[71655.0,0.06999074],[71660.0,0.59316728]]]
["bitfinex","BTCUSD",1773364240733,[[71649.0,0.10072759],[71648.0,0.07118531],[71645.0,0.06978787],[71643.0,0.06979001],[71642.0,0.28994031]],[[71659.0,0.00424404],[71660.0,0.06977685],[71663.0,0.06977101],[71664.0,0.06977101],[71665.0,0.06977101]]]
["bitfinex","BTCUSD",1773364279137,[[71691.0,0.06974376],[71690.0,0.06974376],[71689.0,0.07114376],[71688.0,0.10429432],[71549.0,0.0024]],[[71701.0,0.00028308],[71708.0,0.06972764],[71709.0,0.47300283],[71710.0,0.06972722],[71711.0,0.06972722]]]
["bitfinex","BTCUSD",1773364319703,[[71652.0,0.0014],[71651.0,0.00032912],[71649.0,0.06978456],[71648.0,0.06978369],[71647.0,0.00022]],[[71662.0,0.09386167],[71663.0,0.06977101],[71664.0,0.06977101],[71665.0,0.06976906],[71666.0,0.06976906]]]
["bitfinex","BTCUSD",1773364365063,[[71672.0,0.0014],[71671.0,0.06976322],[71670.0,0.06976322],[71669.0,0.06976322],[71668.0,0.07317194]],[[71686.0,0.09625024],[71687.0,0.06974765],[71688.0,0.06974765],[71689.0,0.0699457],[71694.0,0.069741]]]
["bitfinex","BTCUSD",1773364421124,[[71623.0,0.06980997],[71622.0,0.07120997],[71621.0,0.07087591],[71620.0,0.06981192],[71603.0,0.30100404]],[[71640.0,0.06979438],[71641.0,0.06979243],[71642.0,0.16666796],[71646.0,0.06978833],[71649.0,0.0014]]]
["bitfinex","BTCUSD",1773364489667,[[71604.0,0.0014],[71601.0,0.0001091],[71599.0,0.06983045],[71598.0,0.06983435],[71597.0,0.15811649]],[[71619.0,0.09211545],[71620.0,0.0698129],[71621.0,0.0698129],[71622.0,0.0698129],[71623.0,0.0698129]]]
["bitfinex","BTCUSD",1773364505462,[[71624.0,0.06759838],[71621.0,0.0014],[71620.0,0.60838542],[71617.0,0.06981582],[71616.0,0.06992494]],[[71644.0,0.06978972],[71645.0,0.16212289],[71648.0,0.34684258],[71651.0,0.0002],[71656.0,0.11165362]]]
["bitfinex","BTCUSD",1773364572705,[[71645.0,0.01593712],[71644.0,0.06978951],[71643.0,0.07118951],[71642.0,0.23879146],[71641.0,0.06979146]],[[71666.0,0.06976839],[71669.0,0.07079254],[71670.0,0.13823034],[71671.0,0.15870437],[71672.0,0.00011]]]
["bitfinex","BTCUSD",1773364613544,[[71639.0,0.06979438],[71638.0,0.07119438],[71637.0,0.06979438],[71636.0,0.3483904],[71635.0,0.06979438]],[[71656.0,0.09739111],[71661.0,0.07010473],[71663.0,0.06977172],[71666.0,0.06996836],[71683.0,0.11038354]]]
["bitfinex","BTCUSD",1773364627003,[[71665.0,0.0014],[71663.0,0.25397044],[71662.0,0.06977101],[71661.0,0.06977101],[71660.0,0.27220055]],[[71677.0,0.09719111],[71678.0,0.07025625],[71679.0,0.06975591],[71681.0,0.00708509],[71682.0,0.06975281]]]
["bitfinex","BTCUSD",1773364662311,[[71707.0,0.15844082],[71706.0,0.06972819],[71705.0,0.32565244],[71704.0,0.06972819],[71703.0,0.25373199]],[[71737.0,0.0926725],[71738.0,0.06969806],[71739.0,0.06969806],[71740.0,0.00036344],[71741.0,0.06969806]]]
["bitfinex","BTCUSD",1773364719250,[[71686.0,0.09873991],[71685.0,0.00010893],[71683.0,0.06975133],[71682.0,0.06975205],[71679.0,0.06997524]],[[71697.0,0.00708509],[71698.0,0.06973695],[71699.0,0.06973695],[71700.0,0.069735],[71701.0,0.069735]]]
["bitfinex","BTCUSD",1773364776520,[[71600.0,0.0014],[71596.0,0.09261296],[71592.0,0.06994897]],[[71625.0,0.08797303],[71626.0,0.34653336],[71627.0,0.07140705],[71628.0,0.06980705],[71629.0,0.06980705]]]
["bitfinex","BTCUSD",1773364787612,[[71555.0,0.00139776],[71554.0,0.0014],[71553.0,0.01026712],[71551.0,0.27245666],[71549.0,0.06988217]],[[71575.0,0.06985679],[71576.0,0.20950036],[71577.0,0.06985679],[71578.0,0.06985386],[71579.0,0.06985679]]]
["bitfinex","BTCUSD",1773364839782,[[71629.0,0.06980412],[71628.0,0.07814033],[71627.0,0.06980607],[71626.0,0.06980607],[71610.0,0.20297129]],[[71642.0,0.20035588],[71643.0,0.0002],[71644.0,0.0002],[71645.0,0.07020908],[71647.0,0.06978666]]]
["bitfinex","BTCUSD",1773364896827,[[71597.0,0.06983532],[71596.0,0.0014],[71595.0,0.07005532],[71592.0,0.06983976]],[[71623.0,0.08659869],[71624.0,0.069809],[71625.0,0.069809],[71626.0,0.071209],[71627.0,0.069809]]]
["bitfinex","BTCUSD",1773364920680,[[71591.0,0.09150539],[71590.0,0.20262932],[71586.0,0.00569831],[71583.0,0.07124898],[71582.0,0.06984898]],[[71616.0,0.06981715],[71617.0,0.06981582],[71618.0,0.06981582],[71619.0,0.0113971],[71624.0,0.0014]]]
["bitfinex","BTCUSD",1773364951797,[[71537.0,0.0001854],[71536.0,0.07129472],[71535.0,0.06989561],[71533.0,0.06989684],[71530.0,0.07244162]],[[71559.0,0.09289854],[71560.0,0.20299481],[71561.0,0.06987046],[71562.0,0.06987046],[71563.0,0.07127046]]]
["bitfinex","BTCUSD",1773364994532,[[71513.0,0.00709969],[71512.0,0.07513766],[71511.0,0.07131875],[71510.0,0.06991833],[71509.0,1e-08]],[[71527.0,0.06990562],[71528.0,0.06990367],[71530.0,0.06990086],[71533.0,0.06989827],[71535.0,0.0893239]]]
["bitfinex","BTCUSD",1773365053357,[[71475.0,0.07135437],[71474.0,0.06995452],[71460.0,0.20348859],[71458.0,0.06997095],[71454.0,0.0003268]],[[71494.0,0.08852032],[71495.0,0.06993496],[71496.0,0.06993496],[71497.0,0.06993496],[71498.0,0.06993496]]]
["bitfinex","BTCUSD",1773365072244,[[71493.0,0.07133691],[71492.0,0.06993691],[71491.0,0.06993887],[71490.0,0.13778799],[71489.0,0.06993691]],[[71507.0,0.06992419],[71508.0,0.07007328],[71511.0,0.00709949],[71513.0,0.0002]]]
["bitfinex","BTCUSD",1773365116931,[[71496.0,0.08641671],[71495.0,0.06993496],[71494.0,0.06993496],[71493.0,0.07133496],[71492.0,0.06993496]],[[71515.0,0.06991581],[71516.0,0.06991506],[71519.0,0.06991177],[71521.0,0.08244462],[71549.0,0.96945922]]]
["bitfinex","BTCUSD",1773365141141,[[71481.0,0.07016767],[71480.0,0.07134903],[71478.0,0.0699514],[71476.0,0.08746094],[71332.0,0.0001462]],[[71493.0,0.0014],[71494.0,0.06993593],[71495.0,0.06993593],[71496.0,0.15521051],[71497.0,0.06993593]]]
["bitfinex","BTCUSD",1773365189441,[[71503.0,0.06992713],[71502.0,0.07132713],[71501.0,0.0699288],[71500.0,0.05237032],[71499.0,0.06992909]],[[71512.0,0.0002],[71513.0,0.06991809],[71514.0,0.06991646],[71517.0,0.07019322],[71518.0,0.08688214]]]
["bitfinex","BTCUSD",1773365243489,[[71560.0,0.07008317],[71557.0,0.16599622]],[[71600.0,0.15626388],[71602.0,0.06993959],[71603.0,0.06983045],[71604.0,0.0698285]]]
["bitfinex","BTCUSD",1773365283083,[[71570.0,0.06986069],[71569.0,0.06986265],[71568.0,0.08740934],[71567.0,0.169],[71514.0,0.75991439]],[[71583.0,0.07004899],[71584.0,0.06984898],[71585.0,0.15085835],[71586.0,0.06984898],[71606.0,0.11078972]]]
["bitfinex","BTCUSD",1773365343690,[[71544.0,0.00032927],[71542.0,0.06988886],[71541.0,0.0004227],[71538.0,0.06989243],[71536.0,0.00022]],[[71564.0,0.08688233],[71565.0,0.00670525],[71567.0,0.0698646],[71568.0,0.0698646],[71569.0,0.06986265]]]
["bitfinex","BTCUSD",1773365357819,[[71524.0,0.08412176],[71523.0,0.06990758],[71522.0,0.06990758],[71521.0,0.2539767],[71520.0,0.22624051]],[[71552.0,0.00670525],[71558.0,0.06987338],[71559.0,0.24347691]]]
["bitfinex","BTCUSD",1773365416375,[[71547.0,0.07958716],[71546.0,0.0698851],[71545.0,0.0698851],[71544.0,0.0698851],[71543.0,0.0698851]],[[71571.0,0.06986121],[71572.0,0.06985972],[71573.0,0.07011802],[71574.0,0.06985972],[71577.0,0.08388768]]]
["bitfinex","BTCUSD",1773365465350,[[71525.0,0.06990562],[71524.0,0.27976091],[71523.0,0.06990562],[71521.0,0.15167511],[71520.0,0.00022]],[[71545.0,0.07530668],[71546.0,0.0698851],[71547.0,0.0698851],[71548.0,0.0712851],[71549.0,0.06999435]]]
["bitfinex","BTCUSD",1773365489441,[[71535.0,0.06989585],[71534.0,0.07314342],[71533.0,0.06989585],[71530.0,0.00133893],[71529.0,0.07090171]],[[71548.0,0.06988315],[71549.0,0.06999142],[71550.0,0.07008125],[71555.0,0.14947614],[71559.0,0.0014]]]
["bitfinex","BTCUSD",1773365525342,[[71551.0,0.0014],[71550.0,0.15643343],[71545.0,0.06988608],[71544.0,0.06988608],[71543.0,0.06988803]],[[71569.0,0.06986278],[71570.0,0.06986227],[71571.0,0.07006141],[71574.0,0.0698587]]]
["bitfinex","BTCUSD",1773365603771,[[71532.0,0.0003495],[71529.0,0.06990171],[71528.0,0.22764893],[71527.0,0.07012345],[71511.0,0.27839404]],[[71552.0,0.07556395],[71558.0,0.0002],[71560.0,0.0712715],[71570.0,0.11103046]]]
["bitfinex","BTCUSD",1773365618841,[[71560.0,0.04078534],[71559.0,0.06987241],[71558.0,0.0719534],[71557.0,0.07127241],[71556.0,0.06987534]],[[71577.0,0.06985503],[71578.0,0.00154622],[71579.0,0.14541718],[71580.0,0.0169],[71582.0,0.06985079]]]
["bitfinex","BTCUSD",1773365661469,[[71554.0,0.07149702],[71553.0,0.06987737],[71552.0,0.06987729],[71549.0,0.00036416],[71546.0,0.0017035]],[[71571.0,0.08308958],[71572.0,0.06985972],[71573.0,0.06985949],[71574.0,0.06985972],[71575.0,0.06985972]]]
["bitfinex","BTCUSD",1773365718513,[[71488.0,0.00022],[71487.0,0.0014],[71485.0,0.06994471],[71484.0,0.00022],[71483.0,0.06994669]],[[71504.0,0.07217844],[71505.0,0.06992518],[71506.0,0.06992518],[71507.0,0.07132518],[71508.0,0.06992518]]]
["bitfinex","BTCUSD",1773365733795,[[71431.0,0.0014],[71430.0,0.07445883],[71428.0,0.07012025],[71427.0,0.07000105],[71425.0,0.07000277]],[[71448.0,0.07008996],[71449.0,0.07138096],[71450.0,0.06998096],[71451.0,0.06997883],[71452.0,0.06998096]]]
["bitfinex","BTCUSD",1773365794600,[[71403.0,0.0765734],[71402.0,0.11541899],[71400.0,0.07002801],[71399.0,0.07142801],[71398.0,0.07002801]],[[71425.0,0.07230291],[71427.0,0.0014],[71428.0,0.07000062],[71429.0,0.06999958],[71430.0,0.06999958]]]
["bitfinex","BTCUSD",1773365832361,[[71355.0,0.00022],[71353.0,0.0014],[71352.0,0.0700749],[71351.0,0.07007413],[71350.0,0.169]],[[71373.0,0.07801576],[71374.0,0.13906739],[71376.0,0.07005155],[71377.0,0.07005155],[71378.0,0.07005155]]]
["bitfinex","BTCUSD",1773365885890,[[71333.0,0.00022],[71332.0,0.07009394],[71330.0,0.07009601],[71326.0,0.0700998],[71324.0,0.00324064]],[[71363.0,0.08116687],[71364.0,0.00355255],[71366.0,0.11374801],[71367.0,0.07146039],[71368.0,0.07006039]]]
["bitfinex","BTCUSD",1773365919591,[[71322.0,0.0014],[71311.0,0.07033466],[71309.0,0.0393883]],[[71345.0,0.08473668],[71346.0,0.07008101],[71347.0,0.07008101],[71348.0,0.07148101],[71349.0,0.07008101]]]
["bitfinex","BTCUSD",1773365948520,[[71333.0,0.00530568],[71332.0,0.07009476],[71331.0,0.07009476],[71330.0,0.07009673],[71329.0,0.07149673]],[[71349.0,0.00056541],[71350.0,0.07007757],[71351.0,0.07007688],[71353.0,0.15462772],[71357.0,0.0700706]]]
["bitfinex","BTCUSD",1773365997625,[[71368.0,0.00140119],[71367.0,0.07028029],[71366.0,0.07146039],[71365.0,0.07028039],[71364.0,0.07006039]],[[71380.0,0.07004763],[71381.0,0.0700467],[71382.0,0.07004763],[71383.0,0.07004763],[71387.0,0.00010948]]]
["bitfinex","BTCUSD",1773366011028,[[71373.0,0.0014],[71372.0,0.06872665],[71371.0,0.07005646],[71370.0,0.07005646],[71369.0,0.07005646]],[[71381.0,0.0002],[71387.0,0.00010948],[71389.0,0.00705052],[71390.0,0.14786078],[71398.0,0.12274047]]]
["bitfinex","BTCUSD",1773366057125,[[71489.0,0.1516728],[71488.0,0.06994083],[71487.0,0.07683518],[71486.0,0.06994083],[71482.0,0.20537233]],[[71504.0,0.00059331],[71507.0,0.15272316],[71509.0,0.06992137],[71513.0,0.06991762],[71530.0,0.169466]]]
["bitfinex","BTCUSD",1773366101133,[[71481.0,0.00022],[71480.0,0.06994934],[71479.0,0.0014],[71477.0,0.06995246],[71475.0,0.06995411]],[[71499.0,0.07860571],[71500.0,0.07133006],[71501.0,0.06993006],[71502.0,0.06992811],[71503.0,0.06992811]]]
["bitfinex","BTCUSD",1773366134268,[[71442.0,0.06998684],[71441.0,0.14497904],[71440.0,0.07031629],[71437.0,0.1232615],[70809.0,1.267009]],[[71462.0,0.08015728],[71463.0,0.06996627],[71464.0,0.06996627],[71465.0,0.06996431],[71466.0,0.06996431]]]
["bitfinex","BTCUSD",1773366160544,[[71643.0,0.0014],[71640.0,0.1627725],[71631.0,0.10557245],[71630.0,0.06980218],[71604.0,0.1475]],[[71669.0,0.0698858],[71670.0,0.06976456],[71671.0,0.06976517],[71672.0,0.06987517],[71676.0,0.0005488]]]
["bitfinex","BTCUSD",1773366208594,[[71652.0,0.05368665],[71651.0,0.06978269],[71650.0,0.22711556],[71649.0,0.06978464],[71648.0,0.06978464]],[[71672.0,0.00015921],[71675.0,0.0002],[71680.0,0.06975449],[71682.0,0.08442833],[71684.0,0.06975094]]]
["bitfinex","BTCUSD",1773366250735,[[71628.0,0.07002462],[71627.0,0.00022],[71626.0,0.04006242],[71625.0,0.0698051],[71611.0,0.24000307]],[[71645.0,0.15605591],[71649.0,0.06978524],[71656.0,0.06977823],[71668.0,0.24650079],[71673.0,0.16310657]]]
["bitfinex","BTCUSD",1773366274829,[[71639.0,0.06979438],[71638.0,0.07119438],[71637.0,0.06979633],[71634.0,0.11228838],[71276.0,5e-05]],[[71653.0,0.06978074],[71654.0,0.08102657],[71655.0,0.06977905],[71657.0,0.0699788],[71670.0,0.32485744]]]
["bitfinex","BTCUSD",1773366335181,[[71633.0,0.06980023],[71632.0,0.07120023],[71631.0,0.06980218],[71630.0,0.06980218],[71625.0,0.01762648]],[[71645.0,0.07948384],[71647.0,0.06978667],[71648.0,0.00783023],[71649.0,0.07009596],[71799.0,1.0919602]]]
["bitfinex","BTCUSD",1773366405853,[[71625.0,0.08908776],[71624.0,0.0014],[71623.0,0.07002989],[71622.0,0.06981093],[71621.0,0.06980997]],[[71650.0,0.08252294],[71651.0,0.06978367],[71652.0,0.06978367],[71656.0,0.33506515]]]
["bitfinex","BTCUSD",1773366448346,[[71601.0,0.06404876],[71600.0,0.0712324],[71599.0,0.0700524],[71598.0,0.0700524],[71597.0,0.0698324]],[[71619.0,0.06981582],[71620.0,0.0698129],[71621.0,0.06981267],[71622.0,0.0698129],[71624.0,0.07751832]]]
["bitfinex","BTCUSD",1773366468191,[[71610.0,0.05198925],[71604.0,0.00441776],[71603.0,0.07004912],[71602.0,0.06983017],[71601.0,0.07019321]],[[71625.0,0.069809],[71626.0,0.0002],[71628.0,0.14753667],[71630.0,0.0002175],[71640.0,0.0169]]]
["bitfinex","BTCUSD",1773366506390,[[71588.0,0.0014],[71584.0,0.00022],[71578.0,0.06985334],[71574.0,0.0698577],[71572.0,0.06854076]],[[71595.0,0.07431607],[71596.0,0.0698363],[71597.0,0.0700363],[71598.0,0.0698363],[71599.0,0.06994542]]]
["bitfinex","BTCUSD",1773366580944,[[71582.0,0.00150922],[71576.0,0.06985581],[71575.0,0.072299],[71574.0,0.09028862],[71573.0,0.06985581]],[[71583.0,5e-05],[71591.0,0.06984118],[71592.0,0.14117754],[71593.0,0.0698394],[71594.0,0.00546965]]]
["bitfinex","BTCUSD",1773366596921,[[71594.0,0.06983782]],[[71610.0,0.07221173],[71611.0,0.00481965],[71612.0,0.0698207],[71613.0,0.0698207],[71614.0,0.0698207]]]
["bitfinex","BTCUSD",1773366650046,[[71562.0,0.00022],[71560.0,0.00022],[71558.0,0.08110667],[71557.0,0.0004915],[71556.0,0.06987526]],[[71586.0,0.08397201],[71587.0,0.06984508],[71588.0,0.06984508],[71589.0,0.06984313],[71590.0,0.22599852]]]
["bitfinex","BTCUSD",1773366736389,[[71618.0,0.06981421],[71617.0,0.06981545],[71615.0,0.0698177],[71611.0,0.18638665],[71610.0,0.05200265]],[[71637.0,0.07546011],[71638.0,0.11719324],[71640.0,0.10314346],[71641.0,0.06979341],[71642.0,0.06979341]]]
["bitfinex","BTCUSD",1773366790287,[[71610.0,0.07122258],[71608.0,0.06982392],[71607.0,0.00022],[71605.0,0.0698271],[71601.0,0.07103908]],[[71620.0,0.0698129],[71621.0,0.1499519],[71622.0,0.0698129],[71623.0,0.00511178],[71635.0,0.0014]]]
["bitfinex","BTCUSD",1773366825216,[[71585.0,0.0014],[71584.0,5e-05],[71583.0,0.00022],[71582.0,0.00022],[71580.0,0.0169]],[[71594.0,0.14916698],[71595.0,0.06983825],[71596.0,0.0698363],[71597.0,0.0698363],[71605.0,0.0014]]]
["bitfinex","BTCUSD",1773366870796,[[71692.0,0.06974278],[71691.0,0.08132075],[71690.0,0.06985197],[71689.0,0.06974385],[71681.0,0.25399282]],[[71712.0,0.14414239],[71713.0,0.06972333],[71714.0,0.06972236],[71715.0,0.06972333],[71716.0,5e-05]]]
["bitfinex","BTCUSD",1773366915562,[[71623.0,0.0014],[71622.0,0.00022],[71619.0,0.00444857],[71618.0,0.06981482],[71617.0,0.0004042]],[[71643.0,0.07304481],[71644.0,0.0014],[71648.0,0.06978561],[71649.0,0.06978561],[71650.0,0.2254292]]]
["bitfinex","BTCUSD",1773366921228,[[71624.0,0.0014],[71623.0,0.06991897],[71622.0,0.07002902],[71620.0,0.0787441],[71619.0,0.06981364]],[[71637.0,0.07745592],[71638.0,0.06979536],[71639.0,0.06979536],[71640.0,0.06979341],[71641.0,0.06979341]]]
["bitfinex","BTCUSD",1773366994950,[[71650.0,0.07015101],[71649.0,0.16631121],[71648.0,0.071405],[71647.0,0.06978562],[71646.0,0.06978561]],[[71661.0,0.06977295],[71662.0,0.06977295],[71663.0,0.06997198],[71664.0,0.06977198],[71670.0,0.06976437]]]
["bitfinex","BTCUSD",1773367051142,[[71623.0,0.07120972],[71622.0,0.04640997],[71620.0,0.12177453],[71618.0,0.0001874],[71611.0,0.0605301]],[[71636.0,0.07530444],[71637.0,0.07536686],[71638.0,0.06979633],[71639.0,0.06979438],[71640.0,0.06979438]]]
["bitfinex","BTCUSD",1773367076513,[[71644.0,0.06978854],[71643.0,0.07118854],[71641.0,0.00022],[71640.0,0.06979318],[71636.0,0.0697973]],[[71654.0,0.07938935],[71655.0,0.06927934],[71656.0,0.06977851],[71657.0,0.06997707],[71658.0,0.06977782]]]
["bitfinex","BTCUSD",1773367135697,[[71624.0,0.04632763],[71623.0,0.00647073],[71619.0,0.0014],[71617.0,0.05198516],[71611.0,0.07004154]],[[71639.0,0.06990354],[71640.0,0.06979438],[71641.0,0.06996228],[71642.0,0.06979438],[71643.0,0.0760662]]]
["bitfinex","BTCUSD",1773367202596,[[71674.0,0.07574658],[71673.0,0.06976127],[71672.0,0.06976127],[71671.0,0.07116127],[71670.0,0.06976127]],[[71697.0,0.1418654],[71698.0,0.06973792],[71699.0,0.06973667],[71703.0,0.0014],[71704.0,0.06973163]]]
["bitfinex","BTCUSD",1773367233066,[[71589.0,0.07426739],[71588.0,0.13942969],[71587.0,0.0700641],[71586.0,0.0698441],[71585.0,0.00022]],[[71625.0,0.07938691],[71631.0,0.00010905],[71640.0,0.12774587],[71641.0,0.13815139],[71642.0,0.15571791]]]
["bitfinex","BTCUSD",1773367260580,[[71588.0,0.0014],[71587.0,0.00036352],[71586.0,0.01424391],[71582.0,0.06984996],[71581.0,0.06984996]],[[71605.0,0.06982947],[71606.0,0.06982752],[71607.0,0.06982752],[71608.0,0.06982752],[71613.0,0.08201011]]]
["bitfinex","BTCUSD",1773367321053,[[71547.0,0.01661165],[71546.0,0.02800937],[71545.0,0.07128513],[71544.0,0.07010608],[71543.0,0.06988608]],[[71567.0,0.07609107],[71568.0,0.06986362],[71569.0,0.07126362],[71570.0,0.06986362],[71571.0,0.06986362]]]
["bitfinex","BTCUSD",1773367375400,[[71552.0,0.06987924],[71551.0,0.10298902],[71550.0,0.22612622],[71549.0,0.06987924],[71548.0,0.07300125]],[[71572.0,0.0001362],[71578.0,0.06985404],[71579.0,0.08747489],[71580.0,0.14700899],[71584.0,0.06984867]]]
["bitfinex","BTCUSD",1773367387940,[[71573.0,0.06985874],[71572.0,0.07018172],[71571.0,0.07125874],[71570.0,0.06986167],[71547.0,0.45575535]],[[71589.0,0.00010806],[71590.0,0.06984215],[71591.0,0.07004157],[71619.0,0.16603274],[71620.0,0.45817448]]]
["bitfinex","BTCUSD",1773367465467,[[71568.0,0.00162],[71567.0,0.07008385],[71565.0,0.069975],[71564.0,0.06986725],[71561.0,0.00022]],[[71575.0,0.06985679],[71576.0,0.06985679],[71577.0,0.06985484],[71580.0,0.06985484],[71588.0,0.0002]]]
["bitfinex","BTCUSD",1773367498087,[[71542.0,0.0014],[71541.0,0.05058111],[71540.0,0.12224809],[71537.0,0.06933393],[71536.0,0.0002954]],[[71565.0,0.07501854],[71566.0,0.06986557],[71567.0,0.06986557],[71569.0,0.06986265],[71570.0,0.12195075]]]
["bitfinex","BTCUSD",1773367544465,[[71545.0,0.0014],[71542.0,0.069889],[71541.0,0.07010988],[71540.0,0.0525921],[71305.0,1.407788]],[[71557.0,0.14765795],[71558.0,0.06987436],[71559.0,0.06987241],[71560.0,0.06987241],[71567.0,0.0014]]]
["bitfinex","BTCUSD",1773367616268,[[71540.0,0.05276067],[71537.0,0.00139789],[71536.0,0.07129483],[71535.0,0.06989585],[71534.0,0.07011487]],[[71556.0,0.06987587],[71557.0,0.06987442],[71562.0,0.0780462],[71564.0,0.07006811],[71569.0,0.06986288]]]
["bitfinex","BTCUSD",1773367661001,[[71519.0,0.07013074],[71518.0,0.06991051],[71517.0,0.06991149],[71513.0,0.00022],[71512.0,0.07010751]],[[71531.0,0.07295127],[71532.0,0.06989878],[71533.0,0.06989878],[71534.0,0.08669674],[71535.0,0.07000601]]]
["bitfinex","BTCUSD",1773367706890,[[71509.0,0.07154085],[71508.0,0.25454185],[71507.0,0.00022],[71506.0,0.00022],[71505.0,0.07014493]],[[71518.0,0.06991246],[71519.0,0.14358232],[71520.0,0.06991246],[71523.0,0.06990953],[71607.0,0.68419679]]]
["bitfinex","BTCUSD",1773367773573,[[71504.0,0.18584],[71503.0,0.06992713],[71502.0,0.06992713],[71501.0,0.0003859],[71500.0,4.08705]],[[71511.0,0.07601392],[71512.0,0.06991833],[71513.0,0.06991816],[71514.0,0.06991833],[71517.0,0.01499542]]]
["bitfinex","BTCUSD",1773367859515,[[71574.0,0.06985776],[71573.0,0.06985776],[71572.0,0.06985972],[71570.0,0.07111054],[71535.0,0.38980524]],[[71586.0,9.28e-06],[71590.0,0.06984405],[71591.0,0.06984118],[71592.0,0.07017748],[71593.0,0.06984118]]]
["bitfinex","BTCUSD",1773367913504,[[71606.0,0.08119989],[71605.0,0.08341209],[71604.0,0.06982752],[71603.0,0.06982752],[71602.0,0.07145035]],[[71629.0,0.07000447],[71631.0,0.06980412],[71634.0,0.08208914],[71636.0,0.06979802],[71639.0,0.13063438]]]
["bitfinex","BTCUSD",1773367922692,[[71627.0,0.0014],[71624.0,0.06965788],[71623.0,0.13980909],[71622.0,0.069809],[71621.0,0.069809]],[[71636.0,0.00010913],[71637.0,0.06979633],[71638.0,0.15188523],[71639.0,0.06979473],[71662.0,0.22390242]]]
["bitfinex","BTCUSD",1773368017846,[[71579.0,0.08191035],[71578.0,0.07125377],[71577.0,0.06985483],[71576.0,0.06985386],[71574.0,0.00032928]],[[71589.0,0.06984313],[71590.0,0.06984313],[71591.0,0.06984286],[71597.0,0.06983603],[71598.0,0.07736761]]]
["bitfinex","BTCUSD",1773368060263,[[71580.0,0.07007142],[71579.0,0.07007247],[71578.0,0.0001955],[71577.0,0.06985407],[71572.0,0.07116942]],[[71591.0,0.06984118],[71592.0,0.15353151],[71593.0,0.06984118],[71596.0,0.0698363],[71605.0,8.03e-05]]]
["bitfinex","BTCUSD",1773368085166,[[71554.0,0.0014],[71553.0,0.07020683],[71552.0,0.06999537],[71551.0,0.00022],[71549.0,0.06988205]],[[71569.0,0.07497436],[71570.0,0.05202897],[71572.0,0.06959856],[71573.0,0.08624241],[71574.0,0.06985776]]]
["bitfinex","BTCUSD",1773368140771,[[71589.0,0.08544987],[71588.0,0.0698441],[71587.0,0.0698441],[71586.0,0.0712441],[71585.0,0.18432]],[[71598.0,0.0001093],[71605.0,0.06982752],[71606.0,0.06982752],[71607.0,0.06982752],[71608.0,0.15799785]]]
["bitfinex","BTCUSD",1773368202112,[[71537.0,0.0698939],[71536.0,0.0712939],[71535.0,0.06989585],[71529.0,0.06990128],[71520.0,0.15648996]],[[71554.0,0.08754728],[71555.0,0.06987631],[71556.0,0.06987631],[71557.0,0.06987436],[71558.0,0.06987436]]]
["bitfinex","BTCUSD",1773368258451,[[71444.0,0.09336025],[71443.0,0.1767561],[71440.0,0.0699879],[71439.0,0.00022],[71438.0,0.06999043]],[[71459.0,0.08531978],[71460.0,0.06997117],[71461.0,0.06997019],[71462.0,0.06997019],[71464.0,0.09694561]]]
["bitfinex","BTCUSD",1773368286554,[[71478.0,0.0014],[71476.0,0.25463346],[71474.0,0.06995483],[71471.0,0.06995749],[71470.0,0.09261012]],[[71496.0,0.09130277],[71497.0,0.069933],[71498.0,0.069933],[71499.0,0.07049617],[71500.0,0.22652089]]]
["bitfinex","BTCUSD",1773368325425,[[71520.0,0.0014],[71514.0,0.00280516],[71509.0,0.06992126],[71508.0,0.06992126],[71469.0,0.34417155]],[[71530.0,0.06990171],[71531.0,0.06990171],[71540.0,0.00030932],[71553.0,0.0359552],[71555.0,0.35599319]]]
["bitfinex","BTCUSD",1773368391031,[[71519.0,0.00275722],[71518.0,0.06991246],[71517.0,0.06991246],[71516.0,0.07131246],[71515.0,0.06991246]],[[71540.0,0.16202889],[71541.0,0.06989055],[71542.0,0.06989097],[71543.0,0.0003128],[71570.0,0.21765127]]]
["bitfinex","BTCUSD",1773368426257,[[71541.0,0.0914435],[71540.0,5e-05],[71532.0,0.10085738],[71520.0,0.25696449]],[[71571.0,0.14128875],[71573.0,0.2448],[71599.0,0.0384]]]
["bitfinex","BTCUSD",1773368457730,[[71528.0,0.08841729],[71527.0,0.07152365],[71526.0,0.07001379],[71525.0,0.07012367],[71524.0,0.06990367]],[[71555.0,0.15799687],[71556.0,0.06987534],[71557.0,0.07007534],[71558.0,0.06987534],[71568.0,0.23675005]]]
["bitfinex","BTCUSD",1773368522710,[[71473.0,0.0014],[71472.0,0.00022],[71471.0,0.06995814],[71470.0,0.06995869],[71468.0,0.07018125]],[[71490.0,0.06993985],[71491.0,0.07004908],[71492.0,0.06993887],[71493.0,0.06993691],[71495.0,0.06993691]]]
["bitfinex","BTCUSD",1773368533833,[[71494.0,0.06993593],[71493.0,0.06993593],[71492.0,0.15962268],[71491.0,0.06993593],[71490.0,0.0014]],[[71514.0,0.08581229],[71515.0,0.0699154],[71516.0,0.0699154],[71517.0,0.0699154],[71518.0,0.0699154]]]
["bitfinex","BTCUSD",1773368600208,[[71467.0,0.00022],[71465.0,0.07018424],[71463.0,0.00022],[71461.0,0.0701882]],[[71482.0,0.08373673],[71483.0,0.0699467],[71484.0,0.0699467],[71485.0,0.06994474],[71486.0,0.06994474]]]
["bitfinex","BTCUSD",1773368666488,[[71458.0,0.07019076],[71457.0,0.25461125],[71456.0,0.07034457],[71454.0,0.00022],[71452.0,5e-05]],[[71469.0,0.08368569],[71470.0,0.05218696],[71477.0,6.119e-05],[71478.0,0.06995159],[71479.0,0.06995159]]]
["bitfinex","BTCUSD",1773368694848,[[71468.0,0.0014],[71463.0,0.06996619],[71462.0,0.06996627],[71461.0,0.06996627],[71460.0,0.05240696]],[[71474.0,0.17159791],[71475.0,0.0699555],[71476.0,0.06995368],[71477.0,0.0699555],[71478.0,0.0001777]]]
["bitfinex","BTCUSD",1773368748741,[[71479.0,0.06994865],[71478.0,0.06995121],[71477.0,0.06995251],[71472.0,0.06995733],[71471.0,0.00022]],[[71487.0,0.1577886],[71488.0,0.07014186],[71489.0,0.06994278],[71491.0,0.00010939],[71554.0,0.34557356]]]
["bitfinex","BTCUSD",1773368823307,[[71477.0,0.08074167],[71476.0,0.08886191],[71475.0,0.07017355],[71474.0,0.06995355],[71473.0,0.00022]],[[71488.0,0.07014278],[71489.0,0.0699418],[71490.0,0.0003349],[71499.0,0.08351916],[71500.0,0.12211595]]]
["bitfinex","BTCUSD",1773368916160,[[71470.0,0.00162],[71469.0,0.0003489],[71468.0,0.00022],[71467.0,0.00022],[71466.0,0.01075643]],[[71479.0,0.06995061],[71480.0,0.15131076],[71481.0,0.07014865],[71482.0,0.06994865],[71489.0,0.0016]]]
["bitfinex","BTCUSD",1773368964268,[[71460.0,0.0014],[71458.0,0.07019025],[71457.0,0.06997215],[71454.0,0.06997427],[71449.0,0.07019963]],[[71472.0,0.07668717],[71473.0,0.06995648],[71474.0,0.07008538],[71475.0,0.06995452],[71476.0,0.06995452]]]
["bitfinex","BTCUSD",1773369039224,[[71460.0,0.0134624],[71459.0,0.06997019],[71458.0,0.08154252],[71457.0,0.06997019],[71456.0,0.12218372]],[[71466.0,2.39753764],[71472.0,0.0003289],[71475.0,0.06995467],[71476.0,0.06995402],[71480.0,0.14728677]]]
["bitfinex","BTCUSD",1773369112799,[[71410.0,0.10040291],[71406.0,0.24191689],[71405.0,0.07002296],[71402.0,0.07002587],[71400.0,0.0522007]],[[71429.0,0.09512145],[71430.0,0.1221993],[71431.0,0.0699986],[71432.0,0.0699986],[71433.0,0.0699986]]]
["bitfinex","BTCUSD",1773369155215,[[71402.0,0.10013324],[71401.0,0.1841411],[71399.0,0.07002847],[71397.0,0.07143053],[71396.0,1e-08]],[[71417.0,0.07001232],[71418.0,0.07001036],[71419.0,0.07001232],[71420.0,0.21535586],[71421.0,0.07020938]]]
["bitfinex","BTCUSD",1773369176083,[[71370.0,0.21135791],[71367.0,0.00022],[71364.0,5e-05],[71358.0,0.18484],[71357.0,0.18468]],[[71392.0,0.09102413],[71393.0,0.05229141],[71396.0,0.01256269],[71397.0,0.06984971],[71398.0,0.07003095]]]
["bitfinex","BTCUSD",1773369226767,[[71347.0,0.09728035],[71346.0,0.0715894],[71345.0,0.07287833],[71344.0,0.07008101],[71343.0,0.07008101]],[[71362.0,0.07006551],[71370.0,0.07356204],[71372.0,0.09632722],[71375.0,0.20905125],[71376.0,0.000156]]]
["bitfinex","BTCUSD",1773369289820,[[71345.0,0.0002],[71342.0,0.18514],[71341.0,0.0702859],[71340.0,0.0002],[71339.0,0.07028782]],[[71365.0,0.09596499],[71366.0,0.07006137],[71367.0,0.07006137],[71368.0,0.25895097],[71369.0,0.07006137]]]
["bitfinex","BTCUSD",1773369312989,[[71341.0,0.0014],[71340.0,0.00036541],[71339.0,0.08376231]],[[71360.0,0.05259821]]]
["bitfinex","BTCUSD",1773369380909,[[71337.0,0.0002],[71334.0,0.07009256],[71331.0,0.07009533],[71327.0,0.01124]],[[71349.0,0.08903866],[71350.0,0.05237288],[71354.0,0.07007315],[71355.0,0.07007315],[71356.0,0.07007119]]]
["bitfinex","BTCUSD",1773369436788,[[71342.0,0.0014],[71338.0,0.00036534],[71332.0,0.07009451],[71331.0,0.0005424],[71330.0,0.05559653]],[[71349.0,0.08715942],[71350.0,0.05239648],[71352.0,0.001],[71353.0,0.07007413],[71354.0,0.07007413]]]
["bitfinex","BTCUSD",1773369451412,[[71274.0,0.10443932],[71273.0,0.0701518],[71272.0,0.07015321],[71270.0,0.16957769],[71260.0,0.49981736]],[[71299.0,0.08282548],[71308.0,0.07011835],[71309.0,0.07011835],[71310.0,0.22750703],[71311.0,0.07011835]]]
["bitfinex","BTCUSD",1773369516513,[[71382.0,0.07004566],[71381.0,0.07144566],[71380.0,0.07015518],[71379.0,0.07004566],[71372.0,0.21203321]],[[71396.0,0.08393886],[71397.0,0.07003095],[71398.0,0.07003095],[71399.0,0.23288719],[71400.0,0.07002831]]]
["bitfinex","BTCUSD",1773369552021,[[71240.0,0.08564677],[71239.0,0.15726771],[71229.0,0.07019612],[71228.0,0.07019612],[71227.0,0.07019612]],[[71265.0,0.02021258],[71266.0,0.07015986],[71267.0,0.07015968],[71268.0,0.07015968],[71269.0,0.07015771]]]
["bitfinex","BTCUSD",1773369601296,[[71221.0,0.00144],[71220.0,0.07040429],[71219.0,0.07020502],[71218.0,0.0002],[71216.0,0.07020857]],[[71241.0,0.09283945],[71242.0,0.07018331],[71243.0,0.07018331],[71244.0,0.07018233],[71245.0,0.07018233]]]
["bitfinex","BTCUSD",1773369641351,[[71234.0,0.08471907],[71230.0,0.07019433],[71227.0,0.07019809],[71226.0,0.25551809],[71225.0,0.07019809]],[[71258.0,0.15945165],[71259.0,0.07016756],[71260.0,0.07016756],[71261.0,0.07016756],[71262.0,0.00022001]]]
["bitfinex","BTCUSD",1773369664221,[[71252.0,0.00010961],[71249.0,0.07017642],[71247.0,0.0002],[71245.0,0.07018013],[71242.0,0.07018254]],[[71263.0,0.09190268],[71264.0,0.00022001],[71266.0,0.07037985],[71267.0,0.07015929],[71268.0,0.07015777]]]
["bitfinex","BTCUSD",1773369722295,[[71289.0,0.0867429],[71288.0,0.0014],[71283.0,0.00975378],[71282.0,0.07025346],[71281.0,0.07014393]],[[71302.0,0.0701243],[71304.0,0.07012247],[71305.0,0.00022001],[71306.0,0.07034038],[71310.0,0.08723072]]]
["bitfinex","BTCUSD",1773369744421,[[71282.0,0.07014393],[71281.0,0.07948442],[71280.0,0.31696023],[71279.0,0.07154393],[71263.0,0.35015451]],[[71298.0,0.07047379],[71299.0,0.07012819],[71300.0,0.16146562],[71301.0,0.07034722],[71307.0,0.18660596]]]
["bitfinex","BTCUSD",1773369794333,[[71227.0,0.07159804],[71226.0,0.08772107],[71225.0,0.07019977],[71222.0,0.080874],[71221.0,0.19634874]],[[71240.0,0.07018627],[71241.0,0.07018627],[71242.0,0.07029575],[71243.0,0.16071609],[71257.0,0.11091051]]]
["bitfinex","BTCUSD",1773369838411,[[71178.0,0.0014],[71177.0,0.07024741],[71176.0,0.07024741],[71175.0,0.07024938],[71170.0,0.07025383]],[[71191.0,0.10238406],[71193.0,0.00010961],[71196.0,0.07044877],[71197.0,0.07022866],[71256.0,0.34638249]]]
["bitfinex","BTCUSD",1773369877487,[[71170.0,0.052815],[71169.0,0.0704551],[71168.0,0.07045545],[71166.0,0.07025785],[71164.0,0.0815847]],[[71193.0,0.11206402],[71194.0,0.14776582],[71195.0,0.07023063],[71196.0,0.37003063],[71197.0,0.07034024]]]
["bitfinex","BTCUSD",1773369905934,[[71195.0,0.07022965],[71194.0,0.07022965],[71193.0,0.14776484],[71192.0,0.07163259],[71191.0,0.26741534]],[[71207.0,0.00022001],[71209.0,0.07043631],[71210.0,0.00045401],[71211.0,0.07021584],[71212.0,0.13557062]]]
["bitfinex","BTCUSD",1773369953992,[[71193.0,0.14532441],[71192.0,4.989844],[71191.0,0.27879338],[71186.0,0.22805379],[71185.0,0.07163853]],[[71210.0,0.07037184],[71211.0,0.07043452],[71212.0,0.07021348],[71213.0,0.00022001],[71214.0,0.00032962]]]
["bitfinex","BTCUSD",1773370003785,[[71187.0,0.1566443],[71186.0,0.07167853],[71185.0,0.07023853],[71184.0,0.07023853],[71183.0,0.07023853]],[[71205.0,0.07044038],[71206.0,0.07021882],[71210.0,0.07021496],[71249.0,0.27597114],[71250.0,0.17289573]]]
["bitfinex","BTCUSD",1773370012416,[[71202.0,0.07166188],[71201.0,0.07022274],[71200.0,0.07022274],[71199.0,0.07022274],[71198.0,0.07022274]],[[71222.0,0.00022001],[71227.0,0.07041872],[71239.0,0.07018627],[71252.0,0.00066511],[71260.0,0.36218311]]]
["bitfinex","BTCUSD",1773370062839,[[71207.0,0.07041753],[71206.0,0.07021818],[71203.0,0.07022173],[71200.0,0.1794025],[71197.0,0.29735231]],[[71228.0,0.17532974],[71229.0,0.59857382],[71230.0,0.07019565],[71231.0,0.07019612],[71232.0,0.07360758]]]
["bitfinex","BTCUSD",1773370097193,[[71211.0,0.07021387],[71210.0,0.18668],[71209.0,0.07021584],[71208.0,0.25553584],[71205.0,0.21313929]],[[71220.0,0.0704255],[71221.0,0.08075478],[71222.0,0.28280683],[71227.0,0.07019859],[71246.0,0.00022001]]]
["bitfinex","BTCUSD",1773370190722,[[71262.0,0.07141292],[71261.0,0.07016362],[71260.0,0.1121757],[71259.0,0.07016362],[71254.0,0.18524]],[[71269.0,0.00022001],[71272.0,0.07015379],[71274.0,0.26178735],[71276.0,0.07020003],[71277.0,0.00022001]]]
["bitfinex","BTCUSD",1773370204271,[[71225.0,0.0014],[71224.0,0.24619149],[71223.0,0.07040144],[71222.0,0.07020279],[71221.0,0.07020105]],[[71239.0,0.07018627],[71240.0,0.07018627],[71241.0,0.07018627],[71243.0,0.19163491],[71246.0,0.07018001]]]
["bitfinex","BTCUSD",1773370256118,[[71217.0,0.16897596],[71216.0,0.07020891],[71215.0,0.07164937],[71214.0,0.07020894],[71210.0,0.07021427]],[[71232.0,0.07019317],[71233.0,0.24262404],[71234.0,0.07077632],[71235.0,0.07019076],[71242.0,0.07040346]]]
["bitfinex","BTCUSD",1773370338273,[[71114.0,0.11565102],[71112.0,0.0014],[71110.0,0.04211146],[71107.0,0.07031656],[71081.0,0.61805434]],[[71129.0,0.07040504],[71130.0,0.0702958],[71131.0,0.07029481],[71133.0,0.16857857],[71136.0,0.07028871]]]
["bitfinex","BTCUSD",1773370352125,[[71129.0,0.0014],[71125.0,0.00036564],[71123.0,0.07030074],[71122.0,0.07030075],[71121.0,0.08018613]],[[71141.0,0.07028295],[71142.0,0.07028204],[71143.0,0.07028295],[71144.0,0.07028295],[71145.0,0.16511216]]]
["bitfinex","BTCUSD",1773370396169,[[71076.0,0.00092297],[71075.0,0.0014],[71073.0,0.0703502],[71072.0,0.0703502],[71071.0,0.07035218]],[[71093.0,0.00018089],[71094.0,0.07032942],[71095.0,0.07069427],[71096.0,0.07032942],[71097.0,0.16860135]]]
["bitfinex","BTCUSD",1773370441366,[[71068.0,0.07055511],[71066.0,0.07035515],[71058.0,0.09796073],[71052.0,0.07037084]],[[71082.0,0.1463533],[71083.0,0.0703403],[71084.0,0.0703403],[71085.0,0.0703403],[71086.0,0.08150847]]]
["bitfinex","BTCUSD",1773370465853,[[71049.0,0.07037198],[71048.0,0.07037495],[71047.0,0.07083365],[71040.0,0.1266702],[71028.0,0.11777919]],[[71077.0,0.15101606],[71078.0,0.07034525],[71079.0,0.07034525],[71080.0,0.08314845],[71081.0,0.07034525]]]
["bitfinex","BTCUSD",1773370518541,[[71105.0,0.0014],[71104.0,0.21685116],[71103.0,0.07042908],[71102.0,0.35867363],[71101.0,0.0703215]],[[71121.0,0.07052278],[71123.0,0.21642905],[71125.0,0.07029892],[71129.0,0.29142944],[71141.0,0.00162001]]]
["bitfinex","BTCUSD",1773370585475,[[71122.0,0.0014],[71120.0,0.00010957],[71116.0,0.07030693],[71115.0,0.07030865],[71114.0,0.20837542]],[[71125.0,0.00022001],[71126.0,0.07029792],[71128.0,0.07029777],[71130.0,0.07051467],[71132.0,0.00022001]]]
["bitfinex","BTCUSD",1773370639763,[[71161.0,0.0014],[71160.0,0.07026419],[71159.0,0.11242858],[71158.0,0.07026458],[71157.0,0.07026419]],[[71171.0,0.07047368],[71172.0,0.07025311],[71173.0,0.07025333],[71176.0,0.0002555],[71177.0,0.4187254]]]
["bitfinex","BTCUSD",1773370655202,[[71149.0,0.08027489],[71148.0,0.07027525],[71147.0,0.0702768],[71142.0,0.07028155],[71140.0,0.04216439]],[[71157.0,0.19634735],[71158.0,0.07033348],[71159.0,0.01354798],[71160.0,0.07026434],[71189.0,0.11097212]]]
["bitfinex","BTCUSD",1773370743174,[[71156.0,0.0014],[71155.0,0.0002],[71153.0,0.0704711],[71151.0,0.25575118],[69163.0,0.41415663]],[[71163.0,0.18556667],[71164.0,0.07026123],[71165.0,0.07025925],[71167.0,0.07025728],[71186.0,0.0014]]]
["bitfinex","BTCUSD",1773370793930,[[71131.0,0.07169201],[71130.0,0.11261546],[71129.0,0.00010949],[71128.0,0.07029382],[71126.0,0.12354596]],[[71142.0,0.0697381],[71143.0,0.07804264],[71144.0,0.07027999],[71146.0,0.11853286],[71214.0,0.04212183]]]
["bitfinex","BTCUSD",1773370816107,[[71156.0,0.1936141],[71155.0,0.08084548],[71154.0,0.07027011],[71153.0,0.07027011],[71152.0,0.0014]],[[71171.0,0.07025333],[71172.0,0.06230541],[71173.0,0.0706175],[71175.0,0.00022001],[71178.0,0.07024697]]]
["bitfinex","BTCUSD",1773370866120,[[71150.0,0.07027406],[71148.0,0.0716754],[71147.0,0.0002],[71146.0,0.07027801],[71145.0,0.11492601]],[[71161.0,0.08526847],[71162.0,0.02107812],[71163.0,0.0702632],[71164.0,0.0702632],[71165.0,0.11378953]]]
["bitfinex","BTCUSD",1773370938626,[[71184.0,0.11658321],[71183.0,0.07024149],[71182.0,0.07164149],[71181.0,0.07024149],[71180.0,0.11237016]],[[71197.0,0.07022796],[71199.0,0.0833327],[71201.0,0.0702257],[71203.0,0.11520287],[71221.0,0.0016554]]]
["bitfinex","BTCUSD",1773370958275,[[71196.0,0.0014],[71195.0,0.06877219],[71194.0,0.07023063],[71193.0,0.07034013],[71192.0,0.07023261]],[[71213.0,0.18857019],[71214.0,0.07021168],[71216.0,0.07020986],[71221.0,0.07046023],[71222.0,0.24634251]]]
["bitfinex","BTCUSD",1773371025262,[[71185.0,0.07043883],[71184.0,0.07024006],[71183.0,0.25559951],[71180.0,0.10782958],[71152.0,0.0002]],[[71208.0,0.11331562],[71209.0,0.07021584],[71210.0,0.07021584],[71211.0,0.07043467],[71212.0,0.07043374]]]
["bitfinex","BTCUSD",1773371083237,[[71156.0,0.0114526],[71153.0,0.07027078],[71151.0,0.07047264],[71150.0,0.0002],[71138.0,0.30625839]],[[71169.0,0.1021272],[71170.0,0.04209509],[71175.0,0.07024938],[71176.0,0.07033138],[71177.0,0.07024797]]]
["bitfinex","BTCUSD",1773371147562,[[71082.0,0.0703403],[71081.0,0.0703403],[71080.0,0.0706371],[71079.0,0.29239648],[71054.0,0.0349305]],[[71112.0,0.11506175],[71113.0,0.07031063],[71114.0,0.07031063],[71115.0,0.07031063],[71116.0,0.07031063]]]
["bitfinex","BTCUSD",1773371191833,[[71100.0,0.04219747],[71092.0,0.11013028],[71091.0,0.07173209],[71090.0,0.07053291],[71089.0,0.07033239]],[[71113.0,0.07031063],[71114.0,0.07053064],[71115.0,0.07031063],[71120.0,0.04219747],[71121.0,0.0014]]]
["bitfinex","BTCUSD",1773371230698,[[71152.0,0.10281574],[71151.0,0.0014],[71150.0,0.07027378],[71149.0,0.07027483],[71148.0,0.07027406]],[[71170.0,0.07025493],[71171.0,0.07025403],[71175.0,0.17554814],[71179.0,0.07067157],[71186.0,0.07045905]]]
["bitfinex","BTCUSD",1773371291472,[[71203.0,0.07022176],[71202.0,0.07162176],[71201.0,0.06961907],[71200.0,0.07022409],[71196.0,0.04272014]],[[71212.0,0.0002808],[71213.0,0.08145206],[71214.0,0.07021097],[71216.0,0.09671605],[71217.0,0.07042983]]]
["bitfinex","BTCUSD",1773371298762,[[71205.0,0.07021978],[71204.0,0.07405567],[71203.0,0.07022176],[71202.0,0.07161978],[71166.0,0.56519586]],[[71212.0,0.00050081],[71213.0,0.01124],[71216.0,0.16692579],[71217.0,0.00022001],[71220.0,0.0704254]]]
["bitfinex","BTCUSD",1773371359679,[[71219.0,0.07040508],[71218.0,0.07020632],[71217.0,0.07020598],[71212.0,0.16451605],[71210.0,0.31137965]],[[71233.0,0.10079823],[71234.0,0.0701912],[71235.0,0.0701912],[71236.0,0.07018923],[71237.0,0.07018923]]]
["bitfinex","BTCUSD",1773371421923,[[71232.0,0.0014],[71231.0,0.0701932],[71230.0,0.11221532],[71229.0,0.07867063],[71227.0,0.07019745]],[[71244.0,0.07732434],[71245.0,0.07054606],[71246.0,0.07018134],[71247.0,0.07017874],[73180.0,0.001]]]
["bitfinex","BTCUSD",1773371453901,[[71213.0,0.09757425],[71212.0,0.07021288],[71211.0,0.07021288],[71210.0,0.07161288],[71209.0,0.07021554]],[[71226.0,0.07019908],[71227.0,0.07734109],[71228.0,0.0001684],[71233.0,0.09537583]]]
["bitfinex","BTCUSD",1773371510889,[[71203.0,0.09648068],[71201.0,0.0014],[71200.0,0.04207917],[71197.0,0.00739089],[71196.0,0.07022866]],[[71216.0,0.07042993],[71217.0,0.07020894],[71218.0,0.07042895],[71220.0,0.00022001],[71223.0,0.07042242]]]
["bitfinex","BTCUSD",1773371587054,[[71201.0,0.08981157],[71200.0,0.0014],[71198.0,0.04205794],[71194.0,0.0001277],[71193.0,0.07023162]],[[71213.0,0.07043247],[71214.0,0.07021189],[71215.0,0.07021189],[71219.0,0.07055408],[71220.0,0.00022001]]]
["bitfinex","BTCUSD",1773371662094,[[71177.0,0.07175645],[71176.0,0.25556823],[71173.0,0.07024939],[71170.0,0.09032858],[71114.0,0.33748562]],[[71188.0,0.07023655],[71189.0,0.1528446],[71190.0,0.07023655],[71192.0,0.0702329],[71199.0,0.0001295]]]
["bitfinex","BTCUSD",1773371693031,[[71175.0,0.07164896],[71173.0,0.07044938],[71172.0,0.0002],[71170.0,0.07045339],[71169.0,0.0002]],[[71183.0,0.15803462],[71184.0,0.08182736],[71185.0,0.07024149],[71187.0,0.00022001],[71190.0,0.11231915]]]
["bitfinex","BTCUSD",1773371763843,[[71134.0,4.9431],[71133.0,0.07029086],[71132.0,0.07029086],[71131.0,0.07029283],[71130.0,0.04212632]],[[71155.0,0.0835396],[71156.0,0.07026814],[71157.0,0.07026814],[71158.0,0.22436879],[71159.0,0.07026814]]]
["bitfinex","BTCUSD",1773371843712,[[71186.0,0.07008724],[71185.0,0.0014],[71184.0,0.07023853],[71181.0,0.07024259],[71179.0,0.0702447]],[[71193.0,0.07045228],[71194.0,0.07023111],[71197.0,0.15937648],[71198.0,0.00022001],[71200.0,0.04209093]]]
["bitfinex","BTCUSD",1773371907055,[[71176.0,0.0016],[71174.0,0.07024851],[71173.0,0.0002],[71172.0,0.0704522],[69200.0,0.050555]],[[71186.0,0.07023853],[71187.0,0.07751672],[71188.0,0.15577682],[71190.0,0.04210257],[71191.0,0.07023458]]]
["bitfinex","BTCUSD",1773371933360,[[71173.0,0.07025135],[71172.0,0.16525204],[71171.0,0.0014],[71170.0,0.04210257],[71169.0,0.0003641]],[[71185.0,0.07023951],[71186.0,0.07045952],[71189.0,0.0890682],[71199.0,0.07022648],[71200.0,0.04372258]]]
["bitfinex","BTCUSD",1773371974384,[[71215.0,0.07020902],[71214.0,0.07021091],[71213.0,0.07161091],[71210.0,0.0420568],[71168.0,0.33742495]],[[71225.0,0.07020302],[71229.0,0.00029682],[71236.0,0.07041002],[71240.0,0.00022001],[71248.0,0.0002004]]]
["bitfinex","BTCUSD",1773372057373,[[71234.0,0.08871365],[71233.0,0.0014],[71223.0,0.07020204],[71222.0,0.07020204],[71201.0,0.28055069]],[[71240.0,0.00022001],[71249.0,0.00010939],[71250.0,0.07017642],[71251.0,0.07017543],[71252.0,0.07017543]]]
["bitfinex","BTCUSD",1773372083217,[[71235.0,0.07019021],[71234.0,0.07159021],[71233.0,0.0002],[71230.0,0.20094014],[71143.0,0.69915977]],[[71245.0,0.07040044],[71246.0,0.07017947],[71247.0,0.07040037],[71248.0,0.08761901],[71249.0,0.00010939]]]
["bitfinex","BTCUSD",1773372144908,[[71258.0,0.07016756],[71257.0,0.07156756],[71256.0,0.07016756],[71253.0,0.07017221],[71226.0,0.0002368]],[[71267.0,0.07037873],[71268.0,0.07037816],[71270.0,0.04200623],[71271.0,0.15441034],[71275.0,0.00022001]]]
["bitfinex","BTCUSD",1773372220083,[[71231.0,0.0014],[71225.0,0.0002],[71224.0,0.15782206],[71223.0,0.07694317],[71222.0,0.0002]],[[71239.0,0.07018627],[71240.0,0.11222078],[71241.0,0.15834065],[71242.0,0.07018331],[71267.0,0.00022001]]]
["bitfinex","BTCUSD",1773372251934,[[71243.0,0.07178175],[71242.0,0.07018233],[71241.0,0.07038428],[71240.0,0.18399579],[71235.0,0.0002]],[[71259.0,0.06991699],[71260.0,0.16450989],[71261.0,0.07038658],[71262.0,0.00022001],[71266.0,0.07016048]]]
["bitfinex","BTCUSD",1773372320425,[[71280.0,0.0701459],[71279.0,0.0715459],[71278.0,0.07014615],[71276.0,0.00915487],[71275.0,0.16314728]],[[71290.0,0.07013704],[71291.0,0.07013555],[71292.0,0.00022001],[71293.0,0.07013329],[71294.0,0.0002026]]]
["bitfinex","BTCUSD",1773372375056,[[71205.0,0.00150921],[71204.0,0.07022072],[71203.0,0.07022077],[71202.0,0.25570387],[71201.0,0.11673644]],[[71224.0,0.15780714],[71225.0,0.07020105],[71226.0,0.07020105],[71227.0,0.07020105]]]
["bitfinex","BTCUSD",1773372445268,[[71175.0,0.0014],[71174.0,0.0002],[71168.0,0.07025629],[71167.0,0.14015546],[71166.0,0.07025629]],[[71185.0,0.09137771],[71190.0,0.04206454],[71196.0,0.07037596],[71197.0,0.07022866],[71198.0,0.07022669]]]
["bitfinex","BTCUSD",1773372502210,[[71087.0,0.07033627],[71085.0,0.0703382],[71082.0,0.07034043],[71081.0,0.17363793],[71078.0,0.07060185]],[[71100.0,0.1299747],[71109.0,0.07031458],[71110.0,0.07031458],[71111.0,0.07031458],[71135.0,0.15015193]]]
["bitfinex","BTCUSD",1773372534069,[[71075.0,0.13323472],[71074.0,0.07034822],[71073.0,0.07174953],[71072.0,0.18833682],[71071.0,0.0002]],[[71093.0,0.07033239],[71094.0,0.07033239],[71095.0,0.15794228],[71096.0,0.07032755],[71104.0,0.11175193]]]
["bitfinex","BTCUSD",1773372593204,[[71085.0,0.0002],[71084.0,0.07230421],[71083.0,0.07053962],[71081.0,0.01233247],[71080.0,0.15496541]],[[71097.0,0.07032645],[71098.0,0.15758097],[71099.0,0.07032447],[71100.0,0.11251845],[71360.0,80.02808]]]
["bitfinex","BTCUSD",1773372622103,[[71088.0,0.07033441],[71087.0,0.07033614],[71083.0,0.08279197],[71075.0,0.27970943],[71073.0,0.07034982]],[[71100.0,0.07054354],[71101.0,0.1526618],[71102.0,0.07032153],[71103.0,0.07032348],[71108.0,0.00022001]]]
["bitfinex","BTCUSD",1773372676896,[[71042.0,0.07038083],[71041.0,0.07037991],[71040.0,0.0705809],[71039.0,0.08389337],[71038.0,0.11550657]],[[71059.0,0.08266],[71060.0,0.11259177],[71061.0,0.07036307],[71062.0,0.07036307]]]
["bitfinex","BTCUSD",1773372719104,[[71028.0,0.09391297],[71027.0,0.0014],[71020.0,0.12703296],[71016.0,0.07040666],[71015.0,0.07040666]],[[71042.0,1e-08],[71049.0,0.07037408],[71052.0,0.09212097],[71068.0,0.08703623],[71070.0,0.25536808]]]
["bitfinex","BTCUSD",1773372752255,[[71021.0,0.09813896],[71020.0,0.01294254],[71019.0,0.07040324],[71018.0,0.07040424],[71017.0,0.07040369]],[[71038.0,0.00022001],[71039.0,0.07049346],[71040.0,0.07038348],[71041.0,0.16953893],[71046.0,0.0003135]]]
["bitfinex","BTCUSD",1773372783239,[[71062.0,0.17355557],[71061.0,0.07180109],[71060.0,0.07056307],[71059.0,0.0002],[71055.0,0.07036725]],[[71075.0,0.07034822],[71076.0,0.07034822],[71077.0,0.07056632],[71080.0,0.16614232],[71094.0,0.11026267]]]
["bitfinex","BTCUSD",1773372843561,[[71118.0,0.07030568],[71117.0,0.25582568],[71116.0,0.07030568],[71115.0,0.07030568],[71114.0,0.08491411]],[[71147.0,0.09913176],[71148.0,0.07027604],[71149.0,0.07064109],[71150.0,0.07027604],[71151.0,0.07027604]]]
["bitfinex","BTCUSD",1773372898990,[[71130.0,0.0017328],[71128.0,0.07049515],[71127.0,0.07029618],[71126.0,0.0003549],[71125.0,0.07029845]],[[71147.0,0.10273974],[71148.0,0.07027604],[71149.0,0.07027604],[71150.0,0.19672344],[71151.0,0.07027604]]]
["bitfinex","BTCUSD",1773372915607,[[71129.0,0.0014],[71127.0,0.0002],[71126.0,0.07029753],[71125.0,0.07029869],[71121.0,0.10303203]],[[71153.0,0.10273974],[71154.0,0.1396251],[71155.0,0.2448],[71157.0,0.07048716],[71158.0,0.07059649]]]
["bitfinex","BTCUSD",1773372980836,[[71072.0,0.0002],[71070.0,0.0002],[71068.0,0.07035453],[71067.0,0.16812013],[71066.0,0.0003379]],[[71080.0,0.07034327],[71081.0,0.07034327],[71082.0,0.18406142],[71083.0,0.07034327],[71121.0,0.12098745]]]
["bitfinex","BTCUSD",1773373007654,[[71060.0,0.0014],[71059.0,0.07036406],[71058.0,0.07056709],[71051.0,0.08248346],[71050.0,0.22792366]],[[71077.0,0.12965217],[71078.0,0.07034525],[71079.0,0.07034525],[71080.0,0.11258891],[71081.0,0.07034525]]]
["bitfinex","BTCUSD",1773373056047,[[71032.0,0.01129292],[71031.0,0.0014],[71021.0,0.07040171],[71020.0,0.11266918],[71000.0,0.52850723]],[[71049.0,0.193616],[71050.0,0.11264143],[71051.0,0.07037396],[71052.0,0.07037396],[71057.0,0.14359207]]]
["bitfinex","BTCUSD",1773373139891,[[71045.0,0.0014],[71044.0,0.04547309],[71043.0,0.07037991],[71042.0,0.07046733],[71041.0,0.07038189]],[[71054.0,0.00022001],[71057.0,0.07036621],[71058.0,0.00037191],[71059.0,0.16587493],[71062.0,0.07036164]]]
["bitfinex","BTCUSD",1773373199507,[[71041.0,0.07038189],[71040.0,0.07178189],[71039.0,0.11265163],[71038.0,0.07038189],[71031.0,0.0002]],[[71052.0,0.07065309],[71054.0,0.070591],[71056.0,0.16365047],[71060.0,0.07036396],[72981.0,0.0021694]]]
["bitfinex","BTCUSD",1773373287699,[[71066.0,0.07175639],[71065.0,0.07055713],[71064.0,0.0002968],[71060.0,0.04222346],[71059.0,0.16353211]],[[71079.0,0.08599411],[71080.0,0.07056337],[71081.0,0.07034229],[71082.0,0.07034327],[71083.0,0.08377439]]]
["bitfinex","BTCUSD",1773373314222,[[71090.0,0.07033324],[71089.0,0.07033338],[71088.0,0.0703352],[71080.0,0.16223024],[71076.0,0.0703469]],[[71106.0,0.09128008],[71107.0,0.01332165],[71109.0,0.07031458],[71110.0,0.1125293],[71111.0,0.07031458]]]
["bitfinex","BTCUSD",1773373392523,[[71102.0,0.0718303],[71101.0,0.0703215],[71100.0,0.11251582],[71096.0,0.13091939],[71095.0,0.01345194]],[[71112.0,0.15859288],[71114.0,0.00022001]]]
["bitfinex","BTCUSD",1773373460739,[[71117.0,0.07030667],[71116.0,0.11387794],[71115.0,0.07030667],[71114.0,0.1421345],[71111.0,0.0002]],[[71127.0,0.00022001],[71131.0,0.07029368],[71134.0,0.09017271],[71139.0,0.07028592],[71150.0,0.04357127]]]
["bitfinex","BTCUSD",1773373467853,[[71123.0,0.06711657],[71122.0,0.07170134],[71121.0,0.07030185],[71120.0,0.04217127],[71116.0,0.07030674]],[[71131.0,0.0106906],[71132.0,0.04449185],[71133.0,0.07029125],[71134.0,0.16068306],[71138.0,0.07028614]]]
["bitfinex","BTCUSD",1773373570214,[[71149.0,0.0002103],[71147.0,0.08406929],[71146.0,0.07047755],[71145.0,0.07027864],[71131.0,0.07242137]],[[71150.0,0.00030301],[71166.0,0.0458819],[71167.0,0.07025826],[71168.0,0.07025629],[71169.0,0.07025826]]]
["bitfinex","BTCUSD",1773373612932,[[71193.0,0.0014],[71182.0,0.07024202],[71181.0,4.28174346],[71180.0,0.04208033],[71176.0,0.0852932]],[[71200.0,0.0002257],[71202.0,0.0702232],[71206.0,0.08268433],[71220.0,0.24880026],[71233.0,0.02642714]]]
["bitfinex","BTCUSD",1773373674682,[[71223.0,0.09354367],[71222.0,0.00036456],[71221.0,0.14591607],[71220.0,0.12621587],[71213.0,0.07021189]],[[71249.0,0.08890684],[71250.0,0.07017642],[71252.0,0.07017543],[71253.0,0.08573999],[71259.0,0.0002809]]]
["bitfinex","BTCUSD",1773373682862,[[71216.0,0.07020894],[71215.0,0.0014],[71214.0,0.07021024],[71213.0,0.07021131],[71211.0,0.00911643]],[[71228.0,0.07019711],[71229.0,0.07056138],[71230.0,0.07019711],[71232.0,0.07019369],[71240.0,0.11221774]]]
["bitfinex","BTCUSD",1773373756390,[[71201.0,0.07022373],[71200.0,0.15872449],[71199.0,0.07022515],[71195.0,0.18532],[71194.0,0.07023017]],[[71216.0,0.07020894],[71217.0,0.0704283],[71218.0,0.07020894],[71219.0,0.22595506]]]
["bitfinex","BTCUSD",1773373811923,[[71172.0,0.0014],[71170.0,0.16509155],[71169.0,0.07025432],[71168.0,0.07025435],[71167.0,0.07025432]],[[71182.0,0.07024247],[71183.0,0.07046151],[71186.0,0.07023859],[71189.0,0.09044643],[71190.0,0.19690217]]]
["bitfinex","BTCUSD",1773373834639,[[71226.0,0.13008002]],[[71260.0,0.10440978],[71261.0,0.0701646],[71262.0,0.0701646],[71263.0,0.07038121],[71264.0,0.0701646]]]
["bitfinex","BTCUSD",1773373871935,[[71213.0,0.04776029],[71212.0,0.01027867],[71210.0,0.07021485],[71209.0,0.23721954],[71208.0,0.06761677]],[[71236.0,0.1736214],[71237.0,0.07018848],[71240.0,0.00010924],[71242.0,0.07018429],[71243.0,0.00022001]]]
["bitfinex","BTCUSD",1773373942790,[[71244.0,0.0002],[71240.0,0.0014],[71239.0,0.07018627],[71238.0,0.07040627],[71237.0,0.07018627]],[[71256.0,0.10409055],[71257.0,0.07016854],[71258.0,0.07016854],[71259.0,0.07016657],[71260.0,0.0420038]]]
["bitfinex","BTCUSD",1773373994540,[[71273.0,0.0014],[71272.0,0.23722429],[71271.0,0.0701539],[71270.0,0.11213339],[71268.0,0.20911587]],[[71282.0,0.07014393],[71283.0,0.10246091],[71284.0,0.07014196],[71285.0,0.07034196],[71287.0,0.07014196]]]
["bitfinex","BTCUSD",1773374019301,[[71315.0,0.09815979],[71314.0,0.0014],[71312.0,0.16924055],[71303.0,0.18516],[71260.0,0.49587397]],[[71335.0,0.07009239],[71336.0,0.07009112],[71339.0,0.07008819],[71344.0,0.0700839],[71360.0,0.15824428]]]
["bitfinex","BTCUSD",1773374072284,[[71425.0,0.124476],[71424.0,0.07000448],[71423.0,0.07000448],[71422.0,0.07144448],[71421.0,0.13347084]],[[71448.0,0.11863455],[71449.0,0.06997998],[71450.0,0.0699798],[71451.0,0.06997998],[71452.0,0.07002998]]]
["bitfinex","BTCUSD",1773374120589,[[71452.0,3.22163],[71451.0,0.02955989],[71450.0,0.12529379],[71445.0,0.05946287],[71444.0,0.06998488]],[[71488.0,0.12190644],[71489.0,0.23335767],[71496.0,5e-05],[71499.0,0.06993104],[71500.0,0.19563793]]]
["bitfinex","BTCUSD",1773374127595,[[71460.0,0.0014],[71457.0,0.06997019],[71456.0,0.06997019],[71455.0,0.0699741],[71453.0,0.17996701]],[[71484.0,0.06994572],[71485.0,0.06994572],[71486.0,0.30998],[71487.0,0.06994572],[71488.0,0.00010891]]]
["bitfinex","BTCUSD",1773374180007,[[71417.0,0.12466405],[71415.0,0.0700133],[71414.0,0.0700133],[71413.0,0.23776464],[71412.0,0.07001624]],[[71444.0,0.12280537],[71445.0,0.0699839],[71446.0,0.06998374],[71447.0,0.0699839],[71448.0,0.31262343]]]
["bitfinex","BTCUSD",1773374209464,[[71385.0,0.07004222],[71384.0,0.08128174],[71383.0,0.18449778],[71382.0,0.00022],[71327.0,0.76721289]],[[71402.0,0.07002604],[71403.0,0.07002604],[71404.0,0.07002604],[71405.0,0.07002428],[71415.0,0.0700133]]]
["bitfinex","BTCUSD",1773374247232,[[71377.0,0.00706802],[71376.0,0.06686602],[71375.0,0.0014],[71370.0,0.12556959],[71368.0,0.07027907]],[[71401.0,0.11267794],[71403.0,0.07002546],[71404.0,0.07002408],[71405.0,0.07038767],[71406.0,0.07002408]]]
["bitfinex","BTCUSD",1773374320646,[[71373.0,0.0700545],[71372.0,0.0700545],[71370.0,0.11189471],[71365.0,0.18506]],[[71387.0,0.07004076],[71388.0,0.18462894],[71389.0,0.0701309],[71390.0,0.07004076]]]
["bitfinex","BTCUSD",1773374365649,[[71404.0,0.00151287],[71401.0,0.07002703],[71400.0,0.19545864],[71399.0,0.07002703],[71398.0,0.07002703]],[[71427.0,0.07000165],[71441.0,0.08122827],[71456.0,0.54469178]]]
["bitfinex","BTCUSD",1773374396341,[[71392.0,0.0014],[71391.0,0.07351642],[71390.0,0.11186325],[71389.0,0.07025689],[71387.0,0.0004011]],[[71408.0,0.11916782],[71409.0,0.07001918],[71410.0,0.07001918],[71411.0,0.07001722],[71412.0,0.07001722]]]
["bitfinex","BTCUSD",1773374443710,[[71381.0,0.07004665],[71380.0,0.11189743],[71379.0,0.07181141],[71375.0,0.07005229],[71373.0,0.0002582]],[[71389.0,0.11723178],[71390.0,0.06579573],[71391.0,0.07003782],[71392.0,0.07003782],[71397.0,0.07003177]]]
["bitfinex","BTCUSD",1773374532694,[[71371.0,0.0014],[71370.0,0.04187212],[71363.0,0.07006431],[71362.0,0.0700647],[70834.0,0.025]],[[71385.0,0.11198021],[71386.0,0.07040508],[71387.0,0.07004174],[71388.0,0.07004174],[71408.0,0.03511713]]]
["bitfinex","BTCUSD",1773374606758,[[71379.0,0.11191435],[71378.0,0.07004861],[71377.0,0.07004861],[71375.0,0.0014],[71372.0,0.07005451]],[[71389.0,0.07075375],[71390.0,0.17473887],[71391.0,0.0700388],[71409.0,0.11179759],[71410.0,0.04186574]]]
["bitfinex","BTCUSD",1773374616208,[[71367.0,0.07005941],[71366.0,0.07028072],[71365.0,0.07028162],[71364.0,0.00022],[71359.0,0.1420761]],[[71382.0,0.09412696],[71383.0,0.07004468],[71384.0,0.07004468],[71385.0,0.07004272],[71386.0,0.07004226]]]
["bitfinex","BTCUSD",1773374666089,[[71378.0,0.07144953],[71377.0,0.07027015],[71376.0,0.13915359],[71374.0,0.11346929],[71371.0,0.07005567]],[[71390.0,0.07003782],[71391.0,0.07733888],[71392.0,0.07003585],[71393.0,0.07039945],[71394.0,0.09118368]]]
["bitfinex","BTCUSD",1773374772678,[[71368.0,0.07005941],[71367.0,0.0014],[71366.0,0.07006058],[71364.0,0.070063],[71361.0,0.00369762]],[[71374.0,0.0002],[71381.0,0.08713266],[71384.0,0.07004442],[71385.0,0.0702207],[71386.0,0.0700437]]]
["bitfinex","BTCUSD",1773374782756,[[71352.0,0.00029636],[71350.0,0.07029705],[71349.0,0.07029789],[71345.0,0.07030152],[71337.0,0.06605683]],[[71368.0,0.08495491],[71369.0,0.07038692],[71370.0,0.11192817]]]
["bitfinex","BTCUSD",1773374853355,[[71349.0,0.07007801],[71348.0,0.07007711],[71343.0,0.1850968],[71281.0,0.34324193],[71274.0,1.35544904]],[[71361.0,0.09214431],[71362.0,0.07026546],[71363.0,0.0702653],[71364.0,0.0700653],[71365.0,0.0700653]]]
["bitfinex","BTCUSD",1773374908079,[[71382.0,0.09125166],[71381.0,0.07004665],[71380.0,0.07104665],[71379.0,0.07144861],[71378.0,0.07004861]],[[71386.0,0.0002],[71399.0,0.16120238],[71401.0,0.07002705],[71404.0,0.07002504],[71460.0,1.19835164]]]
["bitfinex","BTCUSD",1773374974208,[[71459.0,0.09114872],[71452.0,0.0014],[71450.0,3.51439433],[71449.0,0.06997987],[71448.0,0.069979]],[[71472.0,0.00038535],[71473.0,0.0699565],[71475.0,0.06995499],[71476.0,0.06995403],[71478.0,0.06827582]]]
["bitfinex","BTCUSD",1773375001739,[[71457.0,0.25609209],[71455.0,0.06997215],[71453.0,0.07030444],[71423.0,0.27924186],[69382.0,0.00216457]],[[71469.0,0.06996138],[71470.0,0.06996236],[71471.0,0.19525221],[71472.0,0.07015754],[73279.0,0.02849562]]]
["bitfinex","BTCUSD",1773375050584,[[71464.0,0.0701849],[71463.0,0.07011169],[71462.0,0.06996529],[71461.0,0.39290838]],[[71479.0,0.11788277],[71480.0,0.04177625],[71488.0,0.0699418],[71489.0,0.0699418],[71490.0,0.0699418]]]
["bitfinex","BTCUSD",1773375116479,[[71429.0,0.0014],[71426.0,0.19040124],[71425.0,0.07000332],[71424.0,0.00022],[71423.0,0.0700035]],[[71433.0,0.01135826],[71434.0,0.06999468],[71435.0,0.06999468],[71436.0,0.06999272],[71439.0,0.06999076]]]
["bitfinex","BTCUSD",1773375165600,[[71426.0,0.07022252],[71425.0,0.07140252],[71424.0,0.07012412],[71423.0,0.07000252],[71422.0,0.00022]],[[71438.0,0.00139996],[71440.0,0.0699888],[71441.0,0.0699888],[71442.0,0.06998684],[71443.0,0.0699888]]]
["bitfinex","BTCUSD",1773375189140,[[71369.0,0.06211842],[71368.0,0.00022],[71366.0,0.07006104],[71365.0,0.0014],[71364.0,0.0701133]],[[71385.0,0.1214379],[71386.0,0.07004174],[71387.0,0.07004174],[71388.0,0.07003978],[71389.0,0.07040315]]]
["bitfinex","BTCUSD",1773375261943,[[71347.0,0.07008003],[71346.0,0.07148003],[71345.0,0.07008114],[71344.0,0.18974712],[71204.0,1.2608876]],[[71367.0,0.118167],[71368.0,0.07005941],[71369.0,0.07005941],[71370.0,0.07005744],[71371.0,0.07016643]]]
["bitfinex","BTCUSD",1773375287243,[[71359.0,0.07146731],[71358.0,0.07006919],[71356.0,0.06018276],[71352.0,0.11180058],[71351.0,0.07029596]],[[71369.0,0.07005842],[71370.0,0.18822542],[71371.0,0.07005646],[71373.0,0.07025495],[71375.0,0.0002]]]
["bitfinex","BTCUSD",1773375342785,[[71316.0,0.0014],[71312.0,0.07011397],[71311.0,0.18522],[71310.0,0.11203808],[71309.0,0.0701154]],[[71327.0,0.07009968],[71328.0,0.17994244],[71329.0,0.0788351],[71330.0,0.07009771],[71380.0,0.71267944]]]
["bitfinex","BTCUSD",1773375416889,[[71342.0,0.00022],[71333.0,0.25509306],[71309.0,0.37862672],[71167.0,0.3900641],[70390.0,0.0140144]],[[71351.0,0.10964283],[71352.0,0.07007512],[71353.0,0.07881251],[71354.0,0.07007512],[71355.0,0.07007512]]]
["bitfinex","BTCUSD",1773375453479,[[71307.0,0.07011835],[71306.0,0.24260377],[71285.0,0.12126584],[71284.0,0.0002641]],[[71318.0,0.07010852],[71319.0,0.17176895],[71320.0,0.07010656],[71323.0,0.07010656],[71338.0,0.00025611]]]
["bitfinex","BTCUSD",1773375503099,[[71322.0,0.0014],[71321.0,0.07032484],[71320.0,0.07010645],[71319.0,0.07010557],[71317.0,0.18510917]],[[71332.0,0.07009476],[71333.0,0.16666929],[71334.0,0.0700928],[71336.0,0.07009083],[71344.0,0.0002]]]
["bitfinex","BTCUSD",1773375567454,[[71300.0,0.00739019],[71299.0,0.07012641],[71298.0,0.07034779],[71297.0,0.13568958],[71296.0,0.00022]],[[71310.0,0.07011702],[71311.0,0.07011639],[71312.0,0.07011737],[71317.0,0.09730112],[71320.0,0.04196278]]]
["bitfinex","BTCUSD",1773375640801,[[71334.0,0.0700928],[71333.0,0.2564928],[71332.0,0.0700928],[71331.0,0.07009511],[71330.0,0.09875184]],[[71347.0,0.07028478],[71348.0,0.0700792],[71350.0,0.0002],[71351.0,0.0952004],[71403.0,0.33632833]]]
["bitfinex","BTCUSD",1773375661611,[[71332.0,0.07009378],[71331.0,0.07009575],[71330.0,0.11212415],[71329.0,0.185],[71300.0,1.02669995]],[[71344.0,0.07028339],[71345.0,0.0700826],[71346.0,0.16269879],[71347.0,0.0004044],[71358.0,0.0002044]]]
["bitfinex","BTCUSD",1773375724943,[[71288.0,0.07035715],[71287.0,0.07035804],[71286.0,0.07013803],[71283.0,0.185692],[71282.0,0.18893953]],[[71295.0,0.00139999],[71298.0,0.0938554],[71302.0,0.003742],[71303.0,0.07012327],[71304.0,0.07012327]]]
["bitfinex","BTCUSD",1773375753007,[[71258.0,0.0001258],[71255.0,0.07038863],[71253.0,0.07017153],[71251.0,0.18516],[71243.0,0.07018225]],[[71271.0,0.10048627],[71272.0,0.003742],[71273.0,0.04198454],[71278.0,0.07014787],[71279.0,0.08275346]]]
["bitfinex","BTCUSD",1773375807427,[[71260.0,0.07820195],[71259.0,0.07016626],[71256.0,0.07016756],[71253.0,0.09586969],[71250.0,0.04198454]],[[71268.0,0.07015771],[71269.0,0.07037772],[71270.0,0.0701567],[71271.0,0.09126168],[71275.0,0.07015145]]]
["bitfinex","BTCUSD",1773375865112,[[71267.0,0.07015869],[71266.0,0.07155869],[71265.0,0.07245697],[71264.0,0.25523869],[69190.0,0.05]],[[71274.0,0.00022001],[71276.0,0.00022001],[71277.0,0.00022001],[71278.0,0.0701485],[71279.0,0.0128256]]]
["bitfinex","BTCUSD",1773375908469,[[71310.0,0.07011639],[71309.0,0.07031679],[71308.0,0.07011639],[71303.0,0.25516291],[71187.0,0.83899173]],[[71336.0,0.09725214],[71337.0,0.07008985],[71338.0,0.07008985],[71339.0,0.24589771],[71340.0,0.07008985]]]
["bitfinex","BTCUSD",1773375974790,[[71286.0,0.11742119],[71282.0,0.0014],[71281.0,0.21695646],[71279.0,0.04199246],[71274.0,0.0701518]],[[71303.0,0.01224657],[71310.0,0.07033829],[71313.0,0.07011347],[71316.0,0.12593237]]]
["bitfinex","BTCUSD",1773375992806,[[71291.0,0.18578817],[71290.0,0.07153522],[71288.0,0.07013736],[71285.0,0.0002],[71276.0,0.0002]],[[71308.0,0.1857925],[71309.0,0.26531631],[71310.0,0.07033836],[71311.0,0.0701154],[71318.0,0.07032858]]]
["bitfinex","BTCUSD",1773376095549,[[71254.0,0.2058868],[71252.0,0.07017306],[71249.0,0.07040625],[71247.0,0.07017807],[71219.0,0.38783936]],[[71264.0,0.04196839],[71268.0,0.11094682],[71269.0,0.07015673],[71270.0,0.07015673],[71271.0,0.07015673]]]
["bitfinex","BTCUSD",1773376164142,[[71313.0,0.0014],[71312.0,0.07011385],[71311.0,0.07011442],[71310.0,0.07011571],[71308.0,0.11037745]],[[71329.0,0.10592547],[71330.0,0.04202842],[71336.0,0.00015071],[71338.0,0.07008887],[71339.0,0.24589673]]]
["bitfinex","BTCUSD",1773376185724,[[71326.0,0.0014],[71324.0,0.07010244],[71322.0,0.07010407],[71321.0,0.11037745],[71320.0,0.07010561]],[[71333.0,0.00032929],[71334.0,0.07009362],[71335.0,0.07031281],[71336.0,0.07031143],[71337.0,0.0700928]]]
["bitfinex","BTCUSD",1773376283335,[[71271.0,0.07015377],[71270.0,0.08159377],[71267.0,0.0701581],[71266.0,0.18532],[71262.0,0.11386736]],[[71283.0,0.11249941],[71284.0,0.07014196],[71285.0,0.07014196],[71286.0,0.07014196],[71287.0,0.07014196]]]
["bitfinex","BTCUSD",1773376318106,[[71310.0,0.07011639],[71309.0,0.07011639],[71308.0,0.07151639],[71306.0,0.07012032],[71305.0,0.12171721]],[[71320.0,0.07037668],[71322.0,0.08355351],[71324.0,0.18227482],[71326.0,0.0002828],[71327.0,0.01124]]]
["bitfinex","BTCUSD",1773376399478,[[71347.0,0.07008003],[71346.0,0.07047154],[71345.0,0.18675079],[71342.0,0.26169092],[71341.0,0.0014]],[[71363.0,0.07006521],[71364.0,0.07011431],[71365.0,0.09627181],[71366.0,0.32364099],[71368.0,0.07006013]]]
["bitfinex","BTCUSD",1773376406460,[[71348.0,0.07147806]],[[71364.0,5e-05],[71365.0,0.08254513],[71366.0,0.07028741],[71367.0,0.07006235],[71368.0,0.07005987]]]
["bitfinex","BTCUSD",1773376482194,[[71267.0,0.10420207],[71266.0,0.07155942],[71265.0,0.07037968],[71264.0,0.070492],[71263.0,0.07015968]],[[71278.0,0.001],[71287.0,0.11245388],[71290.0,0.04192592],[71293.0,0.07013388],[71294.0,0.11204392]]]
["bitfinex","BTCUSD",1773376551258,[[71285.0,0.10918065],[71284.0,0.07014196],[71283.0,0.08202319],[71282.0,0.24286],[71281.0,0.07014196]],[[71302.0,0.07032483],[71303.0,0.07012426],[71304.0,0.07012285],[71307.0,0.10192854],[71309.0,0.07011805]]]
["bitfinex","BTCUSD",1773376586380,[[71304.0,0.07012229],[71303.0,0.07152292],[71301.0,0.04671175],[71300.0,0.04231076],[71299.0,0.1853]],[[71315.0,0.07011147],[71316.0,0.17453165],[71317.0,0.07011147],[71318.0,0.07011147],[71335.0,0.11138567]]]
["bitfinex","BTCUSD",1773376650193,[[71296.0,0.0715297],[71294.0,0.07013114],[71293.0,0.18508],[71292.0,0.07013328],[71290.0,0.18508]],[[71307.0,0.10916692],[71308.0,0.07011835],[71309.0,0.07011835],[71310.0,0.07037731],[71311.0,0.07011835]]]
["bitfinex","BTCUSD",1773376733410,[[71342.0,0.0014],[71341.0,0.185],[71336.0,0.0047656],[71335.0,0.09462306],[71330.0,0.04191445]],[[71358.0,0.09447257],[71359.0,0.07006922],[71360.0,0.07026824],[71361.0,0.07006824],[71362.0,0.24788585]]]
["bitfinex","BTCUSD",1773376811009,[[71365.0,0.00599558],[71364.0,0.07158926],[71362.0,0.0700652],[71360.0,0.25515031],[71357.0,0.18492]],[[71375.0,0.10021202],[71376.0,0.07005155],[71378.0,0.07004959]]]
["bitfinex","BTCUSD",1773376858777,[[71351.0,0.0700761],[71350.0,0.16359596],[71349.0,0.07007806],[71348.0,0.0014],[71347.0,0.00022]],[[71363.0,0.07006431],[71364.0,0.07561863],[71365.0,0.07006235],[71368.0,0.16182051],[71379.0,0.11150296]]]
["bitfinex","BTCUSD",1773376928661,[[71395.0,0.25487287],[71394.0,0.07003339],[71391.0,0.07003489],[71390.0,0.04187113],[71377.0,0.0002442]],[[71405.0,0.0700231],[71406.0,0.16739403],[71407.0,0.07002114],[71408.0,6.618e-05],[71409.0,0.0002]]]
["bitfinex","BTCUSD",1773377034849,[[71372.0,0.08474662],[71371.0,0.07005644],[71370.0,0.00162],[71369.0,0.0700577],[71368.0,0.00022]],[[71383.0,0.0002],[71389.0,0.20995745],[71390.0,0.19747934],[71391.0,0.07039086],[71392.0,0.0700388]]]
["bitfinex","BTCUSD",1773377041223,[[71383.0,0.08614662],[71380.0,0.04186982],[71373.0,0.07831799],[71372.0,0.0700545],[71371.0,0.07005645]],[[71397.0,0.07021555],[71398.0,0.07003095],[71400.0,0.07003095],[71402.0,0.08557201],[71404.0,0.0001278]]]
["bitfinex","BTCUSD",1773377146189,[[71374.0,0.00022],[71371.0,0.00022],[71368.0,0.00022],[71367.0,0.07040958],[71366.0,0.07006113]],[[71388.0,0.08339027],[71389.0,0.139888],[71390.0,0.07003782],[71391.0,0.07003782],[71392.0,0.07003585]]]
["bitfinex","BTCUSD",1773377200964,[[71361.0,0.0014],[71360.0,0.07006661],[71359.0,0.05108188],[71358.0,0.07028824],[71357.0,0.00022]],[[71376.0,0.07005155],[71377.0,0.07005155],[71378.0,0.07004959],[71379.0,0.07004959],[71382.0,0.07024665]]]
["bitfinex","BTCUSD",1773377327939,[[71377.0,0.00022],[71369.0,0.07027812],[71367.0,0.07005989],[71365.0,0.07006039],[71306.0,0.07620923]],[[71382.0,0.09909005],[71383.0,0.07004468],[71384.0,0.07004468],[71385.0,0.07004272],[71386.0,0.07004272]]]
["bitfinex","BTCUSD",1773377349954,[[71348.0,0.0014],[71347.0,0.00032916],[71345.0,0.07008197],[71343.0,0.07008358],[71340.0,0.07030675]],[[71359.0,0.0812223],[71360.0,0.00811117],[71361.0,0.07006628],[71362.0,0.07006628],[71363.0,0.07006431]]]
["bitfinex","BTCUSD",1773377430825,[[71355.0,0.00952229],[71353.0,0.07029404],[71352.0,0.07029478],[71351.0,0.07007413],[70819.0,0.025]],[[71368.0,0.07005941],[71369.0,0.07005941],[71370.0,0.07005744],[71371.0,0.07005744],[71373.0,0.09138422]]]
["bitfinex","BTCUSD",1773377547490,[[71322.0,0.00022],[71321.0,0.07047327],[71320.0,0.07021476],[71319.0,0.185],[71297.0,0.34770126]],[[71331.0,0.08008648],[71332.0,0.07009476],[71333.0,0.07018648],[71334.0,0.0700928],[71335.0,0.07009476]]]
["bitfinex","BTCUSD",1773377572953,[[71318.0,0.0014],[71312.0,0.07011393],[71311.0,0.25511442],[71310.0,0.07033442],[71286.0,0.1475]],[[71323.0,0.07010361],[71324.0,0.07010361],[71325.0,0.07010164],[71327.0,0.00794231],[71328.0,0.07010164]]]
["bitfinex","BTCUSD",1773377672098,[[71303.0,0.07012327],[71302.0,0.00874519],[71301.0,0.07012524],[71300.0,0.0014],[71299.0,0.07012524]],[[71314.0,0.07011344],[71315.0,0.06978104],[71316.0,0.07031147],[71317.0,0.15032202],[71318.0,0.0001184]]]
["bitfinex","BTCUSD",1773377752474,[[71322.0,0.0014],[71320.0,0.07010616],[71319.0,0.30042629],[71316.0,0.07010974],[71315.0,0.25515085]],[[71324.0,0.0002],[71326.0,0.07010071],[71328.0,0.07009901],[71330.0,0.07009708],[71334.0,0.07009281]]]
["bitfinex","BTCUSD",1773377781129,[[71323.0,0.07586013],[71322.0,0.07172407],[71319.0,0.15958923],[71316.0,0.07010954],[70301.0,0.7038941]],[[71335.0,0.07029182],[71336.0,0.07029182],[71337.0,0.07009182],[71338.0,0.07009182],[71341.0,0.08919947]]]
["bitfinex","BTCUSD",1773377852862,[[71319.0,0.07010754],[71318.0,0.07150799],[71317.0,0.00022],[71316.0,0.04507231],[71315.0,0.00162223]],[[71329.0,0.07029869],[71330.0,0.07029734],[71331.0,0.07009771],[71332.0,0.15323324],[71335.0,0.0002]]]
["bitfinex","BTCUSD",1773377950868,[[71333.0,0.0014],[71330.0,0.07015794],[71329.0,0.07009673],[71328.0,0.07009673],[71321.0,0.08265656]],[[71340.0,0.0832666],[71341.0,0.07008592],[71342.0,0.07008592],[71343.0,0.07028494],[71344.0,0.07008592]]]
["bitfinex","BTCUSD",1773377972981,[[71322.0,0.07849535],[71321.0,0.07032528],[71320.0,0.07010459],[71318.0,0.00022],[71317.0,0.077781]],[[71330.0,0.07009771],[71332.0,0.07009528],[71334.0,0.07009361],[71337.0,0.08228772],[71338.0,0.16819859]]]
["bitfinex","BTCUSD",1773378032522,[[71319.0,0.00523828],[71318.0,0.0014],[71316.0,2.155468],[71313.0,0.07011249],[71312.0,0.07011344]],[[71345.0,0.09289106],[71347.0,0.01120318],[71348.0,0.07007904],[71349.0,0.16603332],[71350.0,0.19588948]]]
["bitfinex","BTCUSD",1773378097616,[[71337.0,0.18496],[71336.0,0.18654],[71334.0,0.07031241],[71333.0,0.07009283],[71094.0,1.3983195]],[[71344.0,0.00280054],[71345.0,0.09980351],[71346.0,0.07008101],[71348.0,0.0700798],[71349.0,0.00494357]]]
["bitfinex","BTCUSD",1773378151238,[[71357.0,0.07007021],[71356.0,0.0714709],[71355.0,0.18476],[71353.0,0.07007368],[71352.0,0.00022]],[[71365.0,0.0001865],[71366.0,0.07006203],[71367.0,0.07006235],[71368.0,0.07026022],[71369.0,0.08873905]]]
["bitfinex","BTCUSD",1773378196285,[[71331.0,0.00022],[71330.0,0.00987879],[71329.0,0.07009693],[71327.0,0.15466544],[71324.0,0.07010191]],[[71346.0,0.09166892],[71348.0,0.13988088],[71349.0,0.07007806],[71350.0,0.11197515],[71351.0,0.07007806]]]
["bitfinex","BTCUSD",1773378255588,[[71324.0,0.0001827],[71322.0,0.07010439],[71320.0,0.00027],[71318.0,0.08284601],[71310.0,0.04191877]],[[71356.0,0.04191877],[71358.0,0.07006922],[71359.0,0.07006922]]]
["bitfinex","BTCUSD",1773378306765,[[71295.0,0.07013114],[71294.0,0.0516272],[71293.0,0.08689927],[71292.0,0.16821706],[71290.0,0.1852483]],[[71308.0,0.07048206],[71309.0,0.07011835],[71310.0,0.11204535],[71311.0,0.07011737],[71315.0,0.08927307]]]
["bitfinex","BTCUSD",1773378361368,[[71274.0,0.07035127],[71273.0,0.0701518],[71272.0,0.0701518],[71271.0,0.18512]],[[71290.0,0.04197876],[71293.0,0.0001091],[71295.0,0.07035131],[71296.0,0.07034264],[71297.0,0.07013114]]]
["bitfinex","BTCUSD",1773378379833,[[71293.0,0.15320735],[71292.0,0.07013311],[71291.0,0.07153488],[71286.0,0.08065113],[71245.0,0.53962501]],[[71300.0,0.07034662],[71301.0,0.07034571],[71304.0,0.07012411],[71305.0,0.0002102],[71309.0,0.09242885]]]
["bitfinex","BTCUSD",1773378445739,[[71374.0,0.0014],[71373.0,0.25493367],[71372.0,0.07005495],[71371.0,0.0702745],[71370.0,0.08292915]],[[71385.0,0.07004272],[71386.0,0.07004272],[71387.0,0.06997012],[71389.0,0.07003931],[71391.0,0.08420567]]]
["bitfinex","BTCUSD",1773378474788,[[71371.0,0.00032918],[71368.0,0.0700594],[71367.0,0.07027974],[71365.0,0.07006194],[71363.0,0.00022]],[[71385.0,0.08268449],[71386.0,0.07004174],[71387.0,0.07004174],[71388.0,0.07003978],[71389.0,0.07003978]]]
["bitfinex","BTCUSD",1773378521173,[[71404.0,0.08443081],[71403.0,0.1],[71400.0,0.00953559],[71397.0,0.0014],[71396.0,0.07003095]],[[71419.0,0.0700102],[71420.0,0.07000938],[71421.0,0.07000938],[71425.0,0.07000361],[71427.0,0.08358174]]]
["bitfinex","BTCUSD",1773378609532,[[71373.0,0.07005386],[71372.0,0.07005548],[71369.0,0.0700577],[71368.0,0.000109],[71155.0,1.3983195]],[[71382.0,0.15386037],[71383.0,0.07004566],[71384.0,0.0702437],[71387.0,0.0002],[71398.0,0.18869582]]]
["bitfinex","BTCUSD",1773378663632,[[71372.0,0.1],[71371.0,0.0014],[71369.0,0.07873531],[71368.0,0.11202835],[71367.0,0.07027941]],[[71386.0,0.000128],[71390.0,0.0829759],[71392.0,0.0002],[71394.0,0.000128]]]
["bitfinex","BTCUSD",1773378700871,[[71379.0,0.25492824],[71376.0,0.07017929],[71374.0,0.18484],[71373.0,0.00022],[71371.0,0.01039421]],[[71392.0,0.07761161],[71393.0,0.04185938],[71394.0,0.0700342],[71395.0,0.07003291],[71396.0,0.07003389]]]
["bitfinex","BTCUSD",1773378757582,[[71275.0,5.719443],[71274.0,0.0701518],[71273.0,0.0701518],[71272.0,0.03829538],[71271.0,0.0701518]],[[71294.0,0.00022001],[71298.0,0.07012909],[71299.0,0.00022001],[71301.0,0.15718561],[71315.0,0.1818956]]]
["bitfinex","BTCUSD",1773378816317,[[71238.0,0.0014],[71237.0,0.0002],[71236.0,0.0002],[71235.0,0.07039007],[71234.0,0.07043657]],[[71246.0,0.07017937],[71247.0,0.07856858],[71248.0,0.0701774],[71250.0,0.07017543],[71272.0,0.11178404]]]
["bitfinex","BTCUSD",1773378829707,[[71230.0,0.0014],[71229.0,0.00030924],[71227.0,0.07067126],[71226.0,0.07787346],[71225.0,0.09019192]],[[71239.0,0.00121994],[71243.0,0.09063617],[71244.0,0.14016874],[71245.0,0.07018036],[71246.0,0.07018036]]]
["bitfinex","BTCUSD",1773378918438,[[71265.0,0.00910364],[71264.0,0.07016165],[71263.0,0.07156165],[71262.0,0.07016165],[71261.0,0.14566029]],[[71275.0,0.07015082],[71276.0,0.07015082],[71277.0,0.07014885],[71278.0,0.00022001],[71279.0,0.0001555]]]
["bitfinex","BTCUSD",1773379007873,[[71276.0,0.07014926],[71274.0,0.07028127],[71271.0,0.0701542],[71269.0,0.0701561],[71264.0,0.07648879]],[[71286.0,0.08877785],[71287.0,0.07013901],[71288.0,0.07013901],[71289.0,0.07013704]]]
["bitfinex","BTCUSD",1773379052590,[[71284.0,0.0836243],[71283.0,0.07014295],[71282.0,0.07014295],[71281.0,0.16635606],[71280.0,0.07154295]],[[71303.0,0.00030689],[71304.0,0.00022001],[71306.0,0.08375942],[71310.0,0.07011668],[71382.0,0.5958635]]]
["bitfinex","BTCUSD",1773379075903,[[71290.0,0.07013606],[71289.0,0.07153606],[71288.0,0.07969385],[71287.0,0.07013606],[71286.0,0.25525606]],[[71306.0,0.08125131],[71307.0,0.07033936],[71308.0,0.07011896],[71309.0,0.07011934],[71311.0,0.00022001]]]
["bitfinex","BTCUSD",1773379121044,[[71319.0,0.0014],[71318.0,0.00022],[71316.0,0.07011041],[71314.0,0.07011232],[71312.0,0.07011246]],[[71325.0,0.15165671],[71326.0,0.07892694],[71327.0,0.07009968],[71330.0,0.07009968],[71475.0,0.97128859]]]
["bitfinex","BTCUSD",1773379220011,[[71382.0,0.25488375],[71381.0,0.07004665],[71380.0,0.15048302],[71372.0,0.1826],[71293.0,0.69334747]],[[71409.0,0.07001918],[71410.0,0.07001918],[71411.0,0.07001722],[71412.0,0.07001722],[71413.0,0.07001526]]]
["bitfinex","BTCUSD",1773379275031,[[71334.0,0.0014952],[71331.0,0.11670198],[71330.0,0.07031487],[71327.0,0.0813389],[71305.0,0.61581661]],[[71348.0,0.08019307],[71349.0,0.07007806],[71350.0,0.07027806],[71351.0,0.0700761],[71352.0,0.07007521]]]
["bitfinex","BTCUSD",1773379314621,[[71347.0,0.07008003],[71346.0,0.07148003],[71345.0,0.07008003],[71343.0,0.07008297],[71325.0,0.14782]],[[71359.0,0.15285805],[71360.0,0.07006818],[71361.0,0.07006726],[71362.0,0.0127548],[71367.0,0.07006093]]]
["bitfinex","BTCUSD",1773379373829,[[71402.0,0.07002604],[71401.0,0.25602604],[71400.0,0.25482801],[71399.0,0.00010911],[71397.0,0.07002801]],[[71414.0,0.07993701],[71415.0,0.0700133],[71416.0,0.0700133],[71417.0,0.08093348],[71418.0,0.0700133]]]
["bitfinex","BTCUSD",1773379437194,[[71415.0,0.00091129],[71413.0,0.00349482],[71412.0,0.07001624],[71411.0,0.07141624],[71410.0,0.19542441]],[[71434.0,0.0002547],[71436.0,0.08149983],[71439.0,0.06998994],[71440.0,0.08498726],[71441.0,0.08122798]]]
["bitfinex","BTCUSD",1773379485413,[[71400.0,0.04888668],[71399.0,0.1341897],[71398.0,0.07024899],[71397.0,0.07002899],[71396.0,0.07002899]],[[71417.0,0.07001134],[71418.0,0.07001134],[71419.0,0.07000938],[71420.0,0.0700084],[71457.0,0.0002112]]]
["bitfinex","BTCUSD",1773379512984,[[71330.0,0.0014],[71327.0,0.01134898],[71325.0,0.00022],[71324.0,0.18518],[71323.0,0.00022]],[[71342.0,0.08169952],[71343.0,0.07008396],[71344.0,0.07008396],[71345.0,0.07839235],[71346.0,0.07008396]]]
["bitfinex","BTCUSD",1773379602828,[[71391.0,0.0700368],[71390.0,0.11191086],[71389.0,0.0700381],[71388.0,0.07003683],[71385.0,0.09114362]],[[71417.0,0.08888934],[71418.0,0.07001036],[71419.0,0.07001036],[71420.0,0.11219154],[71421.0,0.0702084]]]
["bitfinex","BTCUSD",1773379617153,[[71397.0,0.07143083],[71396.0,0.07003191],[71393.0,0.23741739],[71390.0,0.13167999],[71389.0,0.20944194]],[[71406.0,0.07002212],[71407.0,0.07002212],[71408.0,0.07002016],[71412.0,0.15288142],[73190.0,4.021e-05]]]
["bitfinex","BTCUSD",1773379686263,[[71409.0,0.07141904],[71408.0,0.00037909],[71407.0,0.07024039],[71405.0,0.09881824],[71400.0,0.48157633]],[[71421.0,0.00014939],[71422.0,0.07000938],[71424.0,0.07000448],[71425.0,0.15839767],[71426.0,0.07000448]]]
["bitfinex","BTCUSD",1773379758252,[[71403.0,0.07164498],[71402.0,0.07002521],[71401.0,0.13049064],[71400.0,0.04204301],[71396.0,0.25483135]],[[71418.0,0.07001134],[71419.0,0.07027848],[71420.0,0.07001134],[71421.0,0.07000938],[71428.0,0.0700013]]]
["bitfinex","BTCUSD",1773379794613,[[71401.0,0.00623846],[71400.0,0.16173081],[71399.0,0.07024847],[71398.0,0.11186872],[71397.0,0.00022]],[[71410.0,0.07002016],[71415.0,0.07001411],[71419.0,0.08709657],[71427.0,0.22101743],[71433.0,0.1671788]]]
["bitfinex","BTCUSD",1773379837756,[[71418.0,0.07023004],[71417.0,0.07001042],[71416.0,0.07001036],[71411.0,0.07001627],[71410.0,0.04184071]],[[71426.0,0.08936159],[71435.0,0.0699937],[71436.0,0.0699937],[71440.0,0.04204071],[71452.0,0.44722564]]]
["bitfinex","BTCUSD",1773379917313,[[71461.0,0.00943247],[71460.0,0.06996921],[71459.0,0.06996921],[71458.0,0.06997117],[71457.0,0.0014]],[[71470.0,0.06995956],[71471.0,0.06995844],[71472.0,0.07015816],[71474.0,0.0879645],[71490.0,0.14754694]]]
["bitfinex","BTCUSD",1773379969124,[[71461.0,0.06996823],[71460.0,0.07136823],[71459.0,0.06996823],[71455.0,0.15001089],[71450.0,0.04176243]],[[71472.0,0.0701578],[71473.0,0.0812886],[71474.0,0.06995746],[71476.0,0.08377351],[71479.0,0.06995109]]]
["bitfinex","BTCUSD",1773380005452,[[71441.0,0.06998782],[71440.0,0.11174733],[71439.0,0.14789106],[71438.0,0.07021042],[71411.0,0.34775319]],[[71459.0,0.15492329],[71460.0,0.06996921],[71461.0,0.06996921],[71462.0,0.06996921],[71469.0,0.11128411]]]
["bitfinex","BTCUSD",1773380067336,[[71577.0,0.18576],[71576.0,0.18436],[71574.0,0.09893566],[71569.0,0.01101783],[71568.0,0.06986069]],[[71597.0,0.09638871],[71598.0,0.06622503],[71599.0,0.07003435],[71600.0,0.06983435],[71601.0,0.06983435]]]
["bitfinex","BTCUSD",1773380115779,[[71515.0,0.06991534],[71514.0,0.06991638],[71513.0,0.07024168],[71494.0,0.27734975],[71493.0,0.33569401]],[[71550.0,0.12497566],[71559.0,0.13931779],[71560.0,0.24995132],[71561.0,0.06987046],[71562.0,0.06987046]]]
["bitfinex","BTCUSD",1773380126397,[[71544.0,0.06129178],[71543.0,0.06988803],[71542.0,0.07088803],[71541.0,0.07563738],[71540.0,0.07165217]],[[71565.0,0.16377999],[71566.0,0.06986655],[71567.0,0.0698646],[71568.0,0.0700646],[71580.0,0.12497566]]]
["bitfinex","BTCUSD",1773380188379,[[71528.0,0.00022],[71523.0,0.00022],[71522.0,0.06990664],[71521.0,0.07012772],[71518.0,0.06991196]],[[71540.0,0.09892765],[71541.0,0.06988999],[71542.0,0.11154457],[71543.0,0.06988862],[71544.0,0.06988706]]]
["bitfinex","BTCUSD",1773380229839,[[71570.0,0.06986167],[71569.0,0.07159062],[71568.0,0.06986167],[71567.0,0.06986167],[71563.0,0.00428205]],[[71580.0,0.0004377],[71581.0,0.06985121],[71583.0,0.09826118],[71584.0,0.09683557],[71586.0,0.06984691]]]
["bitfinex","BTCUSD",1773380265685,[[71563.0,0.18432],[71562.0,0.0698685],[71561.0,0.06986948],[71560.0,0.11150368],[71559.0,0.01531824]],[[71576.0,8.43e-05],[71578.0,0.08883817],[71579.0,0.06985484],[71580.0,0.06985191],[71581.0,0.06985191]]]
["bitfinex","BTCUSD",1773380318880,[[71537.0,0.07011292],[71536.0,0.0698939],[71533.0,0.1844],[71523.0,0.07012715],[71510.0,0.4610713]],[[71551.0,0.09576024],[71556.0,9.634e-05],[71566.0,0.14729858],[71568.0,0.06986362],[71570.0,0.19484797]]]
["bitfinex","BTCUSD",1773380382189,[[71554.0,0.06987729],[71553.0,0.06987729],[71552.0,0.16319312],[71551.0,0.06987729],[71523.0,0.01281115]],[[71569.0,1e-08],[71572.0,0.06986167],[71573.0,0.06985874],[71574.0,0.07005874],[71590.0,0.06984249]]]
["bitfinex","BTCUSD",1773380452782,[[71559.0,0.06987194],[71558.0,0.1115248],[71557.0,0.25567338],[71552.0,0.15581628],[71550.0,0.00010891]],[[71568.0,2.069e-05],[71569.0,0.15442083],[71570.0,0.06986265],[71571.0,0.06986265],[71574.0,0.0003311]]]
["bitfinex","BTCUSD",1773380462602,[[71561.0,0.06987046],[71560.0,0.11152188],[71559.0,0.06987194],[71558.0,0.25423046],[71557.0,0.1858]],[[71573.0,0.08250002],[71574.0,0.15474612],[71575.0,0.06985874],[71590.0,0.11179042],[71593.0,0.11134068]]]
["bitfinex","BTCUSD",1773380541285,[[71573.0,0.0014],[71572.0,0.18436],[71571.0,0.07008042],[71569.0,0.06986227],[71567.0,0.06986413]],[[71579.0,0.10426595],[71580.0,0.06985191],[71581.0,0.06985125],[71582.0,0.06985191],[71584.0,0.0002]]]
["bitfinex","BTCUSD",1773380580831,[[71548.0,0.0014],[71547.0,0.00633202],[71546.0,0.0929881],[71543.0,0.06988803],[71542.0,0.06988803]],[[71561.0,9.636e-05],[71563.0,0.093406],[71566.0,0.06986557],[71567.0,0.07006557],[71569.0,0.06986557]]]
["bitfinex","BTCUSD",1773380596638,[[71571.0,0.0014],[71570.0,0.04164016],[71569.0,0.0929881],[71565.0,0.00446086],[71564.0,0.06986753]],[[71582.0,0.07005],[71583.0,0.06984996],[71584.0,0.07004851],[71586.0,0.0936289],[71589.0,0.06984374]]]
["bitfinex","BTCUSD",1773380652520,[[71588.0,0.0014],[71587.0,0.07006502],[71586.0,0.06984541],[71584.0,0.00894302],[71583.0,0.06984887]],[[71598.0,0.06983435],[71599.0,0.06983435],[71600.0,0.06983435],[71601.0,0.06983435],[71602.0,0.093638]]]
["bitfinex","BTCUSD",1773380735015,[[71597.0,0.0014],[71594.0,0.06983825],[71593.0,0.25415844],[71590.0,0.11144973],[71588.0,0.07006336]],[[71603.0,0.06991056],[71604.0,0.15937609],[71605.0,0.0698283],[71608.0,0.06982752],[71654.0,0.11661417]]]
["bitfinex","BTCUSD",1773380799143,[[71571.0,0.09316704],[71570.0,0.1115041],[71569.0,0.0712614],[71565.0,0.06986584],[71522.0,0.42384475]],[[71584.0,0.07004802],[71585.0,0.06984801],[71586.0,0.06984801],[71587.0,0.06984801],[71590.0,0.08824606]]]
["bitfinex","BTCUSD",1773380815428,[[71583.0,0.0698488],[71582.0,0.18432],[71581.0,0.06985073],[71578.0,0.06985383],[71575.0,0.0698562]],[[71594.0,0.08209705],[71595.0,0.06983727],[71596.0,0.06983727],[71597.0,0.07003537],[71598.0,0.06983727]]]
["bitfinex","BTCUSD",1773380881736,[[71575.0,0.06985679],[71574.0,0.07007679],[71572.0,0.0004102],[71561.0,0.0004102],[71560.0,0.04159453]],[[71599.0,0.08820265],[71600.0,0.4159453],[71601.0,0.06983142],[71602.0,0.07003142],[71603.0,0.06983142]]]
["bitfinex","BTCUSD",1773380935102,[[71501.0,0.06992909],[71500.0,1.79625567],[71499.0,0.06992909],[71496.0,0.18459],[71364.0,0.00245]],[[71519.0,0.06991246],[71520.0,0.06991246],[71521.0,0.16918442],[71522.0,0.06991051],[71523.0,0.00981014]]]
["bitfinex","BTCUSD",1773380961256,[[71486.0,0.0014],[71485.0,0.0700151],[71484.0,0.06994516],[71483.0,0.06994474],[71482.0,0.00050911]],[[71495.0,0.06993496],[71496.0,0.06993496],[71497.0,0.07029631],[71500.0,0.069933],[71656.0,2.79739935]]]
["bitfinex","BTCUSD",1773381005340,[[71515.0,0.0699154],[71514.0,0.0713154],[71513.0,0.0699154],[71512.0,0.07080326],[71511.0,0.36892]],[[71526.0,0.10015137],[71527.0,0.06990367],[71528.0,0.07010562],[71529.0,0.06990367],[71531.0,0.0002]]]
["bitfinex","BTCUSD",1773381076999,[[71474.0,0.0014],[71471.0,0.00022],[71468.0,0.06996117],[71467.0,0.1762491],[71464.0,0.00058319]],[[71486.0,0.17607965],[71487.0,0.06994474],[71488.0,0.06994474],[71489.0,0.06994278],[71490.0,0.11169544]]]
["bitfinex","BTCUSD",1773381145271,[[71525.0,0.06990562],[71524.0,0.07090562],[71523.0,0.13994025],[71522.0,0.07130562],[71521.0,0.06990562]],[[71540.0,5e-05],[71545.0,0.06988608],[71546.0,0.16500563],[71547.0,0.06988608],[71558.0,0.0002088]]]
["bitfinex","BTCUSD",1773381169318,[[71538.0,0.06989292],[71537.0,0.07129292],[71536.0,0.06989292],[71529.0,0.07585567],[71528.0,0.06990253]],[[71557.0,0.09547463],[71558.0,0.07008281],[71559.0,0.06987426],[71560.0,0.11157416],[71561.0,0.06987338]]]
["bitfinex","BTCUSD",1773381231251,[[71541.0,0.0014],[71540.0,0.25451053],[71539.0,0.06988999],[71538.0,0.0002464],[71536.0,0.069894]],[[71553.0,0.09154482],[71554.0,0.06987729],[71555.0,0.06987729],[71556.0,0.06987729],[71557.0,0.07024178]]]
["bitfinex","BTCUSD",1773381268296,[[71518.0,0.0014],[71517.0,0.00611348],[71516.0,0.07013442],[71515.0,0.06991442],[71514.0,0.25446563]],[[71539.0,0.09689486],[71540.0,0.11158841],[71541.0,0.07009097],[71542.0,0.06989097],[71543.0,0.06989097]]]
["bitfinex","BTCUSD",1773381323018,[[71546.0,0.0698851],[71544.0,0.0698851],[71543.0,0.0698851],[71537.0,0.06989194],[71402.0,0.0024]],[[71555.0,1.91104443],[71556.0,0.0005325],[71557.0,0.0002],[71559.0,0.16877819],[71568.0,0.06986406]]]
["bitfinex","BTCUSD",1773381383389,[[71571.0,0.0014],[71570.0,0.04162395],[71562.0,0.1844],[71561.0,0.06987046],[71560.0,0.44448601]],[[71581.0,0.10292488],[71582.0,0.06985011],[71583.0,0.07015843],[71584.0,0.07012546],[71588.0,0.0698445]]]
["bitfinex","BTCUSD",1773381431637,[[71602.0,0.0014],[71601.0,0.06983142],[71600.0,0.11145537],[71599.0,0.06983142],[71598.0,0.070696]],[[71611.0,0.06982176],[71612.0,0.06982127],[71614.0,0.17456551],[71617.0,0.00010934],[72481.0,0.97128859]]]
["bitfinex","BTCUSD",1773381467455,[[71582.0,0.06984996],[71581.0,0.07124996],[71580.0,0.11145335],[71577.0,0.00473428],[71576.0,0.11053512]],[[71595.0,0.178138],[71597.0,0.06983604],[71599.0,0.06983364],[71601.0,0.00247193],[71602.0,0.0002]]]
["bitfinex","BTCUSD",1773381534459,[[71571.0,0.06986069],[71570.0,0.1131848],[71569.0,0.06986069],[71568.0,0.06986069],[71565.0,0.10584882]],[[71584.0,0.10837855],[71585.0,0.06984703],[71586.0,0.06984703],[71587.0,0.06984508],[71590.0,0.0698441]]]
["bitfinex","BTCUSD",1773381612885,[[71553.0,0.1858],[71552.0,0.06987924],[71551.0,0.25415827],[71544.0,0.06988633]],[[71568.0,0.10713612],[71569.0,0.0003092],[71570.0,0.11149106],[71571.0,0.06986265],[71572.0,0.07006069]]]
["bitfinex","BTCUSD",1773381678107,[[71550.0,0.07150115],[71549.0,0.0701019],[71548.0,0.00022],[71546.0,0.00022],[71479.0,1.31338479]],[[71558.0,0.06987338],[71559.0,0.08081894],[71560.0,0.06987143],[71562.0,0.10950103],[71563.0,0.06987143]]]
["bitfinex","BTCUSD",1773381699808,[[71520.0,0.18444],[71516.0,0.06991442],[71515.0,0.06991442],[71514.0,0.06991442],[71510.0,0.04168857]],[[71537.0,0.10939103],[71538.0,0.01094556],[71540.0,0.04168857],[71548.0,0.06988315],[71549.0,0.06988315]]]
["bitfinex","BTCUSD",1773381784560,[[71465.0,0.0014],[71464.0,0.07018459],[71463.0,0.06996592],[71461.0,0.00849322],[71460.0,0.06996845]],[[71474.0,0.0699555],[71475.0,0.17510247],[71476.0,0.06995355],[71477.0,0.06995355],[71488.0,0.11120392]]]
["bitfinex","BTCUSD",1773381819550,[[71436.0,0.06999272],[71435.0,0.0014],[71433.0,0.0004532],[71432.0,0.06999468],[71431.0,0.18468]],[[71452.0,0.10864194],[71453.0,0.06997606],[71454.0,0.06997606],[71455.0,0.0699741],[71456.0,0.0699741]]]
["bitfinex","BTCUSD",1773381832916,[[71487.0,0.10189205],[71486.0,0.06994376],[71485.0,0.06994376],[71484.0,0.07134376],[71483.0,0.07094376]],[[71505.0,0.07021695],[71509.0,0.06992217],[71512.0,0.06991872],[71528.0,0.33553928],[71532.0,0.0014]]]
["bitfinex","BTCUSD",1773381885365,[[71451.0,0.06997802],[71450.0,0.16810325],[71449.0,0.07019915],[71444.0,0.18452],[71443.0,0.00022]],[[71467.0,0.17265525],[71468.0,0.0699617],[71469.0,0.0702717],[71470.0,0.06996236],[71477.0,0.0699529]]]
["bitfinex","BTCUSD",1773381958768,[[71471.0,0.09606049],[71470.0,0.1117117],[71469.0,0.06995942],[71468.0,0.25595942],[71467.0,0.06996194]],[[71483.0,0.06994767],[71484.0,0.06994572],[71485.0,0.0002],[71489.0,0.06994161]]]
["bitfinex","BTCUSD",1773381980348,[[71483.0,0.0014],[71482.0,0.00177114],[71480.0,0.1846],[71479.0,0.18452],[71478.0,0.06995082]],[[71494.0,0.08983446],[71495.0,0.01037394],[71496.0,0.06993398],[71497.0,0.06993398],[71498.0,0.06993202]]]
["bitfinex","BTCUSD",1773382073782,[[71504.0,0.06992615],[71503.0,0.16402793],[71502.0,0.25448811],[71501.0,0.0014],[71500.0,0.07002499]],[[71516.0,0.0699154],[71517.0,0.06991344],[71518.0,0.0002],[71520.0,0.0701199],[71523.0,0.16029634]]]
["bitfinex","BTCUSD",1773382127011,[[71529.0,0.06990171],[71528.0,0.25578171],[71527.0,0.15485223],[71526.0,0.11158896],[71523.0,0.13770625]],[[71539.0,0.00010935],[71542.0,0.0001789],[71545.0,0.06988657],[71546.0,0.15975441],[71549.0,0.0698824]]]
["bitfinex","BTCUSD",1773382189666,[[71539.0,0.0014],[71533.0,0.0698978],[71532.0,0.1524694],[71531.0,0.06989903],[71530.0,0.11179681]],[[71553.0,0.08234489],[71554.0,0.0002561],[71555.0,0.06987668],[71556.0,0.06987582],[71559.0,0.1396315]]]
["bitfinex","BTCUSD",1773382233979,[[71529.0,0.06990171],[71528.0,0.0713024],[71526.0,0.06990461],[71525.0,0.00022],[71522.0,0.0875995]],[[71540.0,0.15742825],[71541.0,0.06989059],[71542.0,0.06989097],[71544.0,0.0002],[71545.0,0.06988803]]]
["bitfinex","BTCUSD",1773382277344,[[71537.0,0.0014],[71536.0,0.0001285],[71535.0,0.06989517],[71534.0,0.0698939],[71533.0,0.10578985]],[[71553.0,0.06987827],[71554.0,0.15100061],[71555.0,0.0002],[71556.0,0.06987578],[71558.0,0.06987631]]]
["bitfinex","BTCUSD",1773382349747,[[71528.0,0.26990235],[71527.0,0.06990314],[71525.0,0.06990471],[71467.0,0.62646914],[71452.0,1.41738933]],[[71533.0,0.08189129],[71534.0,0.0002],[71535.0,0.0001805],[71536.0,0.0698949],[71538.0,0.06989373]]]
["bitfinex","BTCUSD",1773382372666,[[71487.0,0.0014],[71486.0,0.06994361],[71485.0,0.06994278],[71484.0,0.25442474],[71483.0,0.07016474]],[[71498.0,0.06993202],[71499.0,0.07967121],[71500.0,0.06993084],[71502.0,0.06992837],[71506.0,0.0699242]]]
["bitfinex","BTCUSD",1773382449013,[[71454.0,0.06997508],[71453.0,0.00972964],[71452.0,0.06997704],[71451.0,0.06997763],[71450.0,0.08501254]],[[71465.0,0.06996472],[71466.0,0.06996333],[71467.0,0.15421039],[71468.0,0.06996333],[71469.0,0.0002]]]
["bitfinex","BTCUSD",1773382518792,[[71436.0,0.0014],[71435.0,0.07021352],[71434.0,0.07021452],[71433.0,0.0001899],[68900.0,0.0005]],[[71443.0,0.06998586],[71444.0,0.16188133],[71445.0,0.06998403],[71448.0,0.06998292],[71449.0,0.00030912]]]
["bitfinex","BTCUSD",1773382557281,[[71474.0,0.0709555],[71473.0,0.0699555],[71472.0,0.06980782],[71471.0,0.08089425],[71448.0,0.31304329]],[[71488.0,0.0806164],[71489.0,0.07014085],[71490.0,0.01296006],[71491.0,0.07036769],[71493.0,0.06993696]]]
["bitfinex","BTCUSD",1773382627186,[[71472.0,0.06246594],[71471.0,0.06995746],[71470.0,0.05843211],[71460.0,0.11638592],[71449.0,0.61468715]],[[71482.0,0.08178385],[71483.0,0.08166216],[71484.0,0.0699467],[71485.0,0.0699467],[71486.0,0.19635877]]]
["bitfinex","BTCUSD",1773382698689,[[71457.0,0.06997215],[71456.0,0.07137215],[71454.0,0.07863036],[71452.0,0.06997614],[71451.0,0.18468]],[[71471.0,0.16490374],[71472.0,0.06995942],[71473.0,0.06995648],[71474.0,0.06995648],[71614.0,0.0024]]]
["bitfinex","BTCUSD",1773382765366,[[71442.0,0.06998679],[71441.0,0.06998782],[71440.0,0.07225182],[71411.0,0.03234816],[71400.0,1.05722091]],[[71454.0,0.06997508],[71455.0,0.1563952],[71456.0,0.06997313],[71458.0,0.06997117],[71473.0,0.0002787]]]
["bitfinex","BTCUSD",1773382789529,[[71456.0,0.0713728],[71455.0,0.06997371],[71452.0,0.06997508],[71450.0,0.41097559],[71447.0,0.06998097]],[[71463.0,0.14696471],[71464.0,0.06996598],[71467.0,0.06996266],[71470.0,0.07016236],[71512.0,0.41701472]]]
["bitfinex","BTCUSD",1773382871948,[[71466.0,0.00022],[71465.0,0.0014],[71464.0,0.06996529],[71463.0,0.07018582],[71462.0,0.06996529]],[[71469.0,0.01407765],[71472.0,0.06995796],[71473.0,0.07629536],[71474.0,0.06995618],[71475.0,0.0699546]]]
["bitfinex","BTCUSD",1773382947532,[[71430.0,0.07185661],[71429.0,0.0713995],[71428.0,0.00012],[71427.0,0.07021961],[71424.0,0.25468371]],[[71442.0,0.06998684],[71443.0,0.06998684],[71444.0,0.06998488],[71445.0,0.07034961],[71451.0,0.0744833]]]
["bitfinex","BTCUSD",1773383013283,[[71435.0,0.07534449],[71434.0,0.06999414],[71433.0,0.00022],[71432.0,0.06999468],[71429.0,0.36954]],[[71448.0,0.07662087],[71452.0,0.06997802],[71455.0,0.0699741],[71456.0,0.0714741],[71469.0,0.16686035]]]
["bitfinex","BTCUSD",1773383038988,[[71454.0,0.02084363],[71453.0,0.06997606],[71452.0,0.07137606],[71451.0,0.06997606],[71450.0,0.11174363]],[[71463.0,0.0001925],[71467.0,0.07016245],[71468.0,0.06996198],[71470.0,0.0002],[71471.0,0.0699586]]]
["bitfinex","BTCUSD",1773383103341,[[71444.0,0.07013913],[71443.0,0.06998488],[71442.0,0.07020649],[71441.0,0.07020488],[71440.0,0.04177671]],[[71463.0,0.0773632],[71468.0,0.06996138],[71469.0,0.06996138],[71470.0,0.11173809],[71482.0,0.11132273]]]
["bitfinex","BTCUSD",1773383184692,[[71341.0,0.07148576],[71340.0,0.11196437],[71339.0,0.07008592],[71334.0,0.07009219],[71328.0,0.07009865]],[[71353.0,0.07007413],[71354.0,0.07007413],[71355.0,0.07007217],[71356.0,0.07007413],[71359.0,0.0002]]]
["bitfinex","BTCUSD",1773383199376,[[71356.0,0.0014],[71353.0,0.18492],[71345.0,0.18464],[71343.0,0.07008312],[71341.0,0.04809015]],[[71373.0,0.08191712],[71374.0,0.07005352],[71375.0,0.07005352],[71376.0,0.07016095],[71377.0,0.07025155]]]
["bitfinex","BTCUSD",1773383254220,[[71364.0,0.0014],[71362.0,0.07006485],[71360.0,0.07006656],[71358.0,0.07006903],[71354.0,0.03076444]],[[71372.0,0.06601309],[71373.0,0.14421066],[71374.0,0.07016323],[71375.0,0.0002],[71377.0,0.07342957]]]
["bitfinex","BTCUSD",1773383310032,[[71270.0,0.01124],[71268.0,0.00031],[71265.0,0.00240196],[71263.0,0.185],[71259.0,0.07016587]],[[71295.0,0.08149047],[71296.0,0.07013016],[71297.0,0.07013016],[71298.0,0.07013016],[71299.0,0.3194683]]]
["bitfinex","BTCUSD",1773383322550,[[71253.0,0.0701721],[71250.0,0.07017466],[71247.0,0.07017785],[71246.0,0.00120045],[71220.0,0.37821893]],[[71271.0,0.08149047],[71272.0,0.07015377],[71273.0,0.07015377],[71275.0,0.0705185]]]
["bitfinex","BTCUSD",1773383378010,[[71249.0,0.0014],[71247.0,0.07017839],[71246.0,0.25537839],[71245.0,0.0702895],[71244.0,0.07017839]],[[71258.0,0.07016756],[71259.0,0.07016703],[71261.0,0.07038468],[71266.0,0.07037996],[71295.0,0.20759373]]]
["bitfinex","BTCUSD",1773383414457,[[71241.0,0.07834488],[71240.0,0.12608014],[71235.0,0.00561343],[71231.0,0.07019415],[71230.0,0.07159415]],[[71258.0,0.13869364],[71261.0,0.07038502],[71262.0,0.0002735],[71264.0,0.00022001],[71265.0,0.14948774]]]
["bitfinex","BTCUSD",1773383456773,[[71266.0,0.1852],[71264.0,0.07016165],[71263.0,0.0615279],[71262.0,0.07016362],[71261.0,0.07156165]],[[71290.0,0.07013803],[71294.0,0.07957954],[71297.0,0.00022001],[71305.0,0.44724779],[71310.0,0.29204454]]]
["bitfinex","BTCUSD",1773383500007,[[71273.0,0.25651279],[71272.0,0.07026257],[71271.0,0.07015279],[71266.0,0.07015901],[71260.0,0.07645964]],[[71285.0,0.08162325],[71286.0,0.07641044],[71287.0,0.07013952],[71288.0,0.07013999],[71289.0,0.07036]]]
["bitfinex","BTCUSD",1773383523204,[[71261.0,0.0014],[71260.0,0.07027189],[71259.0,0.07016656],[71255.0,0.07017013],[71254.0,0.0002]],[[71283.0,0.08254745],[71284.0,0.07014196],[71285.0,0.07014196],[71286.0,0.07013999],[71287.0,0.07013999]]]
["bitfinex","BTCUSD",1773383572826,[[71311.0,0.0014],[71310.0,0.04193337],[71306.0,0.08201429],[71304.0,0.07023151],[71303.0,0.07034229]],[[71321.0,0.07640721],[71322.0,0.07010463],[71324.0,0.07010358],[71325.0,0.08266872],[71330.0,0.04193337]]]
["bitfinex","BTCUSD",1773383585762,[[71299.0,0.0014],[71298.0,0.07047855],[71296.0,0.25534965],[71295.0,0.00022],[71294.0,0.07013152]],[[71311.0,0.15252372],[71312.0,0.0701154],[71313.0,0.0701154],[71314.0,0.0701154],[71320.0,0.00621085]]]
["bitfinex","BTCUSD",1773383668095,[[71200.0,0.0002],[71196.0,0.0702282],[71194.0,0.07023061],[71192.0,0.07023229],[71190.0,0.26485795]],[[71216.0,0.07796912],[71217.0,0.07020805],[71218.0,0.07020697],[71219.0,0.07057102],[71220.0,0.19642098]]]
["bitfinex","BTCUSD",1773383692880,[[71205.0,0.00061589],[71204.0,0.0014],[71203.0,0.07022176],[71202.0,0.25554176],[71201.0,0.07022176]],[[71224.0,0.07042291],[71226.0,0.15510288],[71227.0,0.07019826],[71230.0,0.00022001],[71240.0,0.12621401]]]
["bitfinex","BTCUSD",1773383706058,[[71265.0,0.0014],[71258.0,0.07016689],[71257.0,0.0701684],[71256.0,0.07016756],[71255.0,0.07016756]],[[71289.0,0.08618128],[71290.0,0.19346021],[71291.0,0.07013597],[71292.0,0.07013606],[71293.0,0.07013606]]]
["bitfinex","BTCUSD",1773383768200,[[71247.0,0.07163222],[71246.0,0.0014],[71245.0,0.07028005],[71244.0,0.37044],[71243.0,0.07018036]],[[71259.0,0.07016756],[71260.0,0.070166],[71261.0,0.07819276],[71262.0,0.07071738],[71263.0,0.08221462]]]
["bitfinex","BTCUSD",1773383826413,[[71206.0,0.08146125],[71205.0,0.07161959],[71204.0,0.07021978],[71203.0,0.07021978],[71202.0,0.07021978]],[[71221.0,0.07020598],[71222.0,0.07020401],[71223.0,0.07020401],[71227.0,0.07019831],[71228.0,0.08375802]]]
["bitfinex","BTCUSD",1773383876637,[[71169.0,0.0702553],[71168.0,0.2556553],[71167.0,0.0716564],[71165.0,0.07045886],[71162.0,0.0016951]],[[71187.0,0.09347661],[71189.0,0.07023567],[71190.0,0.94862128],[71191.0,0.00035116],[71193.0,0.07023174]]]
["bitfinex","BTCUSD",1773383894921,[[71203.0,0.00727811],[71202.0,0.18656],[71200.0,0.12617758],[71194.0,0.07023063],[71193.0,0.07023063]],[[71225.0,0.08375741],[71226.0,0.000571],[71229.0,0.01025513],[71231.0,0.07019497],[71232.0,5e-05]]]
["bitfinex","BTCUSD",1773383933551,[[71245.0,0.08228263],[71244.0,0.0014],[71243.0,0.0001094],[71240.0,0.12617758],[71234.0,0.18516]],[[71260.0,0.0002],[71264.0,0.08721751],[71265.0,0.0002],[71267.0,0.01003512],[71268.0,0.07049367]]]
["bitfinex","BTCUSD",1773383981411,[[71275.0,0.25667073],[71274.0,0.00022],[71273.0,0.07015238],[71271.0,0.18512],[71270.0,0.070155]],[[71283.0,0.08017829],[71284.0,0.07014196],[71286.0,0.07034196],[71311.0,0.19026721],[71588.0,1.3875551]]]
["bitfinex","BTCUSD",1773384025967,[[71306.0,0.09284904],[71305.0,0.19127857],[71304.0,0.25652188],[71303.0,0.07012327],[71302.0,0.07012229]],[[71327.0,0.07009968],[71328.0,0.07020889],[71329.0,0.07009968],[71331.0,0.08548576],[71333.0,0.07044469]]]
["bitfinex","BTCUSD",1773384052151,[[71311.0,0.0014],[71309.0,0.18504],[71306.0,0.07012018],[71304.0,0.00022],[71303.0,0.07012255]],[[71323.0,0.07010447],[71324.0,0.07010263],[71325.0,0.15263381],[71326.0,0.07010263],[71330.0,0.04193671]]]
["bitfinex","BTCUSD",1773384102684,[[71288.0,0.03816349],[71287.0,0.07013803],[71286.0,0.07013999],[71285.0,0.0702473],[71280.0,0.04232532]],[[71303.0,0.0002],[71305.0,0.15971647],[71307.0,0.0701213],[71309.0,0.07011741],[71310.0,0.04197468]]]
["bitfinex","BTCUSD",1773384130314,[[71285.0,0.1867],[71284.0,0.25526167],[71281.0,0.00022],[71280.0,0.0704962]],[[71295.0,0.09682891],[71296.0,0.07013016],[71297.0,0.07013016],[71298.0,0.07012819],[71299.0,7.152e-05]]]
["bitfinex","BTCUSD",1773384196302,[[71265.0,0.18512],[71263.0,0.00022],[71262.0,0.0705138],[71261.0,0.07016379],[71259.0,0.00022]],[[71272.0,0.07015377],[71273.0,0.15392756],[71274.0,0.0701518],[71276.0,8.171e-05],[71277.0,0.0701518]]]
["bitfinex","BTCUSD",1773384260049,[[71249.0,0.0014],[71248.0,0.07017687],[71247.0,0.07017784],[71245.0,0.07018036],[71244.0,0.18516]],[[71255.0,0.00022001],[71256.0,0.07034981],[71257.0,0.07016904],[71258.0,0.08157354],[71259.0,0.00022001]]]
["bitfinex","BTCUSD",1773384299261,[[71242.0,0.0002],[71241.0,0.07036809],[71236.0,0.0002],[71233.0,0.07039196],[71230.0,0.08406601]],[[71252.0,0.08102009],[71253.0,0.07017286],[71254.0,0.0698241],[71255.0,0.07017248],[71256.0,0.07017248]]]
["bitfinex","BTCUSD",1773384330356,[[71247.0,0.08381256],[71246.0,0.00387173],[71242.0,0.07018331],[71241.0,0.07158331],[71240.0,0.11205079]],[[71264.0,0.07016165],[71265.0,0.07053206],[71266.0,0.07016165],[71267.0,0.07016165],[71269.0,0.08484683]]]
["bitfinex","BTCUSD",1773384391683,[[71230.0,0.0014],[71229.0,0.44063612],[71228.0,0.07019612],[71227.0,0.07019809],[71223.0,0.10662107]],[[71239.0,0.00022001],[71242.0,0.08450495],[71243.0,0.07018295],[71244.0,0.07053228],[71245.0,0.07018233]]]
["bitfinex","BTCUSD",1773384461695,[[71284.0,0.07154196],[71283.0,0.14553279],[71282.0,0.18512],[71281.0,0.07014393],[71280.0,0.00035064]],[[71301.0,0.07898791],[71302.0,0.07012426],[71303.0,0.07012426],[71304.0,0.07012229],[71305.0,0.07012229]]]
["bitfinex","BTCUSD",1773384530786,[[71245.0,0.08012518],[71243.0,0.07038233],[71242.0,0.07018233],[71241.0,0.07507713],[71240.0,0.11219643]],[[71259.0,0.00010935],[71261.0,0.0701646],[71262.0,0.07051541],[71263.0,0.0701646],[71264.0,0.14771822]]]
["bitfinex","BTCUSD",1773384550637,[[71231.0,0.0002],[71227.0,0.07019805],[71224.0,0.07020099],[71223.0,0.18544],[71222.0,0.07020204]],[[71241.0,0.08094117],[71242.0,0.04201115],[71246.0,0.07018134],[71247.0,0.07029066],[71248.0,0.0701774]]]
["bitfinex","BTCUSD",1773384620411,[[71216.0,0.0002],[71213.0,0.08282297],[71209.0,0.0704152],[71208.0,0.00035099],[71206.0,0.07021842]],[[71237.0,0.13911573],[71238.0,0.07018725],[71239.0,0.07018725],[71240.0,0.1963268],[71241.0,0.07018725]]]
["bitfinex","BTCUSD",1773384657402,[[71283.0,0.00144],[71282.0,0.07014343],[71281.0,0.07014432],[71280.0,0.25530559],[71279.0,0.13600897]],[[71292.0,0.00032938],[71295.0,0.07013121],[71296.0,0.08175638],[71297.0,0.07013012],[71298.0,0.00035064]]]
["bitfinex","BTCUSD",1773384673710,[[71267.0,0.07159811],[71266.0,0.07035961],[71265.0,0.18512],[71264.0,0.07016162],[71262.0,0.00035073]],[[71274.0,0.08175638],[71276.0,0.13907881],[71277.0,0.0701494],[71279.0,0.17053532],[71281.0,0.07014545]]]
["bitfinex","BTCUSD",1773384721106,[[71274.0,0.0701518],[71273.0,0.07155267],[71271.0,0.07015377],[71270.0,0.18512],[71269.0,0.0002]],[[71284.0,0.08551528],[71285.0,0.07014098],[71286.0,0.07014098],[71287.0,0.07036099],[71309.0,0.11123409]]]
["bitfinex","BTCUSD",1773384807972,[[71280.0,0.02966751],[71279.0,0.04199291],[71276.0,0.00845615],[71274.0,0.0014],[71273.0,0.07015279]],[[71293.0,0.00022001],[71295.0,0.07013136],[71296.0,0.07035034],[71297.0,0.00043751],[71301.0,0.07830193]]]
["bitfinex","BTCUSD",1773384824069,[[71292.0,0.0014],[71291.0,0.07013466],[71289.0,0.2534161],[71288.0,0.18508],[71287.0,0.08197572]],[[71301.0,0.07012524],[71302.0,0.0002762],[71303.0,0.07012426],[71304.0,0.00022001],[71305.0,0.07012327]]]
["bitfinex","BTCUSD",1773384884400,[[71328.0,0.0014],[71327.0,0.07113897],[71326.0,0.07010002],[71323.0,0.18432],[71322.0,0.07010404]],[[71334.0,0.0002],[71336.0,0.08224885],[71341.0,0.08713891],[71343.0,0.07008581],[71345.0,0.07008273]]]
["bitfinex","BTCUSD",1773384934762,[[71365.0,0.07146191],[71364.0,0.07006235],[71361.0,0.14696594],[71360.0,0.04187356],[71357.0,0.25516999]],[[71379.0,0.07004861],[71380.0,0.18860525],[71381.0,0.07024763],[71384.0,0.01124],[71386.0,0.07004181]]]
["bitfinex","BTCUSD",1773384988695,[[71341.0,0.07148592],[71340.0,0.07008592],[71339.0,0.07008602],[71337.0,0.1849],[71336.0,0.14665402]],[[71351.0,0.0002],[71352.0,0.07019697],[71354.0,0.07007338],[71355.0,0.07992925],[71368.0,0.07005963]]]
["bitfinex","BTCUSD",1773385041552,[[71333.0,0.0014],[71331.0,0.000481],[71330.0,0.00022],[71329.0,0.07031716],[71328.0,0.0700984]],[[71339.0,0.07008789],[71340.0,0.14887499],[71341.0,0.07008592],[71344.0,0.07008592],[71362.0,0.16611699]]]
["bitfinex","BTCUSD",1773385090045,[[71335.0,0.07009182],[71334.0,0.07009273],[71333.0,0.14899861],[71288.0,0.3497432]],[[71346.0,0.07008136],[71347.0,0.07008199],[71348.0,0.07028003],[71349.0,0.0002],[71351.0,0.07062664]]]
["bitfinex","BTCUSD",1773385148765,[[71343.0,0.0014],[71341.0,0.07008586],[71340.0,0.07008686],[71338.0,0.15334483],[71331.0,0.07009521]],[[71357.0,0.08153387],[71358.0,0.07006922],[71359.0,0.07043341],[71360.0,0.11198759],[71364.0,5e-05]]]
["bitfinex","BTCUSD",1773385166281,[[71327.0,0.0014],[71326.0,0.07010028],[71325.0,0.07010157],[71321.0,0.07034885],[71313.0,0.03800419]],[[71333.0,0.08582536],[71334.0,0.0700928],[71335.0,0.0700928],[71336.0,0.07009083],[71340.0,0.04191971]]]
["bitfinex","BTCUSD",1773385236838,[[71331.0,0.07947641],[71330.0,0.12585992],[71326.0,0.01185031],[71324.0,0.07010263],[71323.0,0.07150263]],[[71351.0,0.07062696],[71353.0,0.07027464],[71356.0,0.0700714],[71361.0,0.15330507],[71367.0,0.15650508]]]
["bitfinex","BTCUSD",1773385284909,[[71235.0,0.0015166],[71234.0,1e-08],[71232.0,0.00011],[71229.0,0.01352689],[71226.0,0.07054931]],[[71249.0,0.08387412],[71250.0,0.04198396],[71260.0,0.37785564],[71262.0,0.07016362],[71263.0,0.07016362]]]
["bitfinex","BTCUSD",1773385309442,[[71269.0,0.00144],[71268.0,0.07015771],[71267.0,0.07015771],[71264.0,0.25536101],[71262.0,0.00035073]],[[71282.0,0.08910988],[71283.0,0.07072778],[71284.0,0.07049383],[71285.0,0.07050865],[71286.0,0.07014295]]]
["bitfinex","BTCUSD",1773385347745,[[71250.0,0.07017527],[71249.0,0.07017455],[71248.0,0.0002],[71246.0,0.07017911],[71241.0,0.0703838]],[[71270.0,0.1260644],[71273.0,0.13920111],[71274.0,0.0701518],[71275.0,0.0701518],[71276.0,0.07037052]]]
["bitfinex","BTCUSD",1773385397213,[[71352.0,0.07151427],[71350.0,0.07007615],[71348.0,0.15569595],[71346.0,0.07007806],[71292.0,0.59719568]],[[71370.0,0.15144901],[71372.0,0.07005744],[71374.0,0.07025548],[71379.0,0.07004934],[72962.0,0.029]]]
["bitfinex","BTCUSD",1773385436048,[[71358.0,0.08978264],[71357.0,0.07007021],[71356.0,0.07151021],[71355.0,0.07007021],[71354.0,0.07007315]],[[71377.0,0.0003963],[71380.0,0.09746755],[71382.0,0.0700457],[71384.0,0.08231114],[71401.0,0.11138301]]]
["bitfinex","BTCUSD",1773385453710,[[71443.0,0.00144],[71442.0,0.06998684],[71441.0,0.06998684],[71440.0,0.06998684],[71439.0,0.06998684]],[[71468.0,0.09746755],[71469.0,0.07032538],[71470.0,0.06995996],[71471.0,0.0699604],[71472.0,0.0699604]]]
["bitfinex","BTCUSD",1773385507885,[[71408.0,0.0005841],[71402.0,0.07002516],[71400.0,0.1057423],[71399.0,0.0700282],[71208.0,1.3983195]],[[71416.0,0.07001232],[71417.0,0.07001232],[71418.0,0.17901507],[71419.0,0.07001134],[71437.0,0.33596503]]]
["bitfinex","BTCUSD",1773385560221,[[71387.0,0.07004076],[71386.0,0.16186058],[71385.0,0.07588595],[71382.0,0.00144],[71370.0,0.12565356]],[[71401.0,0.07022722],[71402.0,0.07002625],[71403.0,0.07002703],[71409.0,0.0700194],[71411.0,0.00144]]]
["bitfinex","BTCUSD",1773385568376,[[71396.0,0.00144],[71393.0,0.07003487],[71392.0,0.11768812],[71391.0,0.07003683],[71390.0,0.07014602]],[[71418.0,0.10876511],[71419.0,0.07000938],[71420.0,0.07000938],[71421.0,0.07144938],[71422.0,0.07000938]]]
["bitfinex","BTCUSD",1773385613868,[[71454.0,0.0014],[71453.0,0.06997594],[71452.0,0.06997704],[71451.0,0.06997704],[71450.0,0.12611918]],[[71474.0,0.10837714],[71481.0,0.06994865],[71482.0,0.06994865],[71484.0,0.07134731],[71486.0,0.0002]]]
["bitfinex","BTCUSD",1773385636584,[[71445.0,0.00144],[71435.0,0.06999359],[71434.0,0.18079456],[71430.0,0.06999803],[71416.0,0.22009749]],[[71453.0,0.10837714],[71454.0,0.06997508],[71455.0,0.07017508],[71456.0,0.06997313],[71457.0,0.06997313]]]
["bitfinex","BTCUSD",1773385715889,[[71436.0,0.07143249],[71435.0,0.0705776],[71434.0,0.06999272],[71432.0,0.00022],[71431.0,0.0060014]],[[71449.0,0.10361262],[71450.0,0.069979],[71451.0,0.069979],[71452.0,0.071419],[71453.0,0.06997891]]]
["bitfinex","BTCUSD",1773385736024,[[71433.0,0.00144],[71432.0,0.0003963],[71431.0,0.06999692],[71430.0,0.00022],[71429.0,0.07021881]],[[71440.0,0.07033876],[71441.0,0.36998873],[71442.0,0.06998749],[71443.0,0.10585075],[71447.0,0.0703465]]]
["bitfinex","BTCUSD",1773385784941,[[71441.0,0.00144],[71432.0,0.06999647],[71431.0,0.06999762],[71430.0,0.11180115],[71429.0,0.06999762]],[[71447.0,0.18606554],[71448.0,0.07571304],[71449.0,0.000109],[71451.0,0.06997824],[71452.0,5e-05]]]
["bitfinex","BTCUSD",1773385850440,[[71457.0,0.00403385],[71456.0,0.06997313],[71455.0,0.06997313],[71454.0,0.07141415]],[[71471.0,0.0001355]]]
["bitfinex","BTCUSD",1773385855519,[[71473.0,0.00144],[71472.0,0.06995746],[71471.0,0.06995746],[71470.0,0.11172214],[71469.0,0.06995921]],[[71476.0,0.0002],[71485.0,0.1039098],[71486.0,0.06994376],[71487.0,0.06994338],[71488.0,0.06994376]]]
["bitfinex","BTCUSD",1773385937615,[[71469.0,0.0699604],[71468.0,0.07822215],[71467.0,0.06996236],[71466.0,0.07162236],[71465.0,0.10614334]],[[71483.0,0.07014688],[71485.0,0.06994522],[71486.0,0.0002],[71487.0,0.06994333],[71489.0,0.13494923]]]
["bitfinex","BTCUSD",1773385985996,[[71468.0,0.00144],[71467.0,0.0701823],[71465.0,0.00022],[71464.0,0.0699645]],[[71474.0,5.086e-05],[71478.0,0.20948011],[71479.0,0.17284809],[71480.0,0.06995159],[71481.0,0.00144]]]
["bitfinex","BTCUSD",1773386035975,[[71428.0,0.0699999],[71427.0,0.07000115],[71426.0,0.07057233],[71423.0,0.00022],[71420.0,0.0004393]],[[71439.0,0.10837503],[71440.0,0.2513349],[71441.0,0.06998974],[71442.0,0.0699888],[71443.0,0.0699888]]]
["bitfinex","BTCUSD",1773386077697,[[71405.0,0.08243293],[71404.0,0.0768707],[71403.0,0.07146408],[71402.0,0.15470161],[71401.0,0.07002703]],[[71420.0,0.07000931],[71421.0,0.07000742],[71422.0,0.07035745],[71423.0,0.07020639],[71424.0,0.00144]]]
["bitfinex","BTCUSD",1773386118285,[[71395.0,0.07147254],[71394.0,0.0700336],[71393.0,0.00058342],[71392.0,0.07025389],[71391.0,0.00035018]],[[71400.0,0.00143999],[71402.0,0.00504365],[71403.0,0.07002518],[71405.0,0.17171798],[71407.0,0.0700217]]]
["bitfinex","BTCUSD",1773386182345,[[71399.0,0.0702486],[71397.0,0.07003049],[71396.0,0.00022],[71394.0,0.07025372],[71374.0,0.21999169]],[[71408.0,0.09652118],[71409.0,0.07001918],[71410.0,0.11183898],[71411.0,0.07001722],[71413.0,0.07037937]]]
["bitfinex","BTCUSD",1773386206486,[[71405.0,0.0700231],[71404.0,0.0714631],[71403.0,0.0700231],[71402.0,0.09488042],[71400.0,0.0418198]],[[71415.0,0.0700133],[71416.0,0.07001261],[71418.0,0.0002979],[71422.0,0.07035723],[71430.0,0.0420198]]]
["bitfinex","BTCUSD",1773386262097,[[71455.0,0.07019409],[71454.0,0.06997461],[71453.0,0.0701743],[71451.0,0.00022],[71442.0,0.01354469]],[[71467.0,0.1025262],[71468.0,0.06996138],[71469.0,0.06996138],[71470.0,0.1117295],[71471.0,0.06996138]]]
["bitfinex","BTCUSD",1773386337956,[[71457.0,0.10013712],[71456.0,0.06997313],[71455.0,0.07141313],[71454.0,0.07019439],[71453.0,0.03865387]],[[71470.0,0.07016002],[71471.0,0.06995875],[71474.0,0.0002],[71475.0,0.06995532],[71488.0,0.001662]]]
["bitfinex","BTCUSD",1773386375592,[[71478.0,0.00144],[71476.0,0.00034968],[71472.0,0.00022],[71471.0,0.06995775],[71470.0,0.06995758]],[[71485.0,0.16617212],[71486.0,0.07014474],[71487.0,0.20556604],[71488.0,0.0699418],[71490.0,0.04174532]]]
["bitfinex","BTCUSD",1773386415275,[[71444.0,0.07142481],[71443.0,0.06998523],[71442.0,0.00022],[71441.0,0.01124],[71440.0,0.07033853]],[[71457.0,0.16181621],[71458.0,0.07564558],[71459.0,0.20167378],[71460.0,0.11172765],[71497.0,0.34784788]]]
["bitfinex","BTCUSD",1773386483044,[[71462.0,0.06996725],[71461.0,0.07018725],[71460.0,0.06996725],[71459.0,0.06996725],[71458.0,0.10045395]],[[71476.0,5.27e-06],[71480.0,0.09256871],[71481.0,0.04176315],[71487.0,0.12913502],[71489.0,0.06994103]]]
["bitfinex","BTCUSD",1773386532693,[[71436.0,0.06999272],[71435.0,0.07010174],[71434.0,0.15537407],[71433.0,0.07143272],[71401.0,0.5297658]],[[71444.0,4.63e-05],[71453.0,0.06997678],[71454.0,0.16373397],[71455.0,0.06997606],[71456.0,0.06997606]]]
["bitfinex","BTCUSD",1773386554309,[[71445.0,0.0014],[71442.0,0.01483038],[71441.0,0.06998782],[71440.0,0.07033789],[71439.0,0.06998782]],[[71458.0,0.09696856],[71459.0,0.1258094],[71461.0,0.06996823],[71462.0,0.06996823],[71463.0,0.07136627]]]
["bitfinex","BTCUSD",1773386628032,[[71455.0,0.0699741],[71454.0,0.07137475],[71452.0,0.07007882],[71451.0,0.00022],[71398.0,0.48561043]],[[71462.0,0.16054759],[71464.0,0.06996618],[71466.0,0.06996381],[71470.0,0.11174404],[71474.0,0.0014]]]
["bitfinex","BTCUSD",1773386651811,[[71418.0,0.06986137],[71417.0,0.07141036],[71416.0,0.07001036],[71414.0,0.00022],[71412.0,0.0700133]],[[71429.0,0.06999958],[71430.0,0.15949993],[71431.0,0.06999762],[71434.0,0.06999723],[71451.0,0.0002363]]]
["bitfinex","BTCUSD",1773386703727,[[71478.0,0.0014],[71476.0,0.00034968],[71473.0,0.10543523],[71472.0,0.0699568],[71471.0,0.06995648]],[[71494.0,0.09529275],[71498.0,0.06993214],[71500.0,0.06993046],[71502.0,0.01324326],[71503.0,0.06992798]]]
["bitfinex","BTCUSD",1773386773749,[[71490.0,0.0014],[71489.0,0.10893541],[71488.0,0.0699418],[71487.0,0.0699418],[71486.0,0.06994376]],[[71503.0,0.07012715],[71505.0,0.06992708],[71507.0,0.15731997],[71508.0,0.0001738],[71517.0,0.11167261]]]
["bitfinex","BTCUSD",1773386822229,[[71492.0,0.09133153],[71491.0,0.06839231],[71490.0,0.11167145],[71489.0,0.07133985],[71488.0,0.06993985]],[[71511.0,0.0001302],[71514.0,0.06991643],[71516.0,0.06991514],[71517.0,0.06991349],[71518.0,0.0001302]]]
["bitfinex","BTCUSD",1773386862814,[[71531.0,0.08079627],[71530.0,0.1116087],[71529.0,0.07129976],[71528.0,0.15749473],[71457.0,0.0756619]],[[71541.0,0.06989027],[71543.0,0.0698885],[71544.0,0.00027126],[71545.0,0.06988693],[71547.0,0.00034941]]]
["bitfinex","BTCUSD",1773386909958,[[71514.0,0.06991638],[71513.0,0.07131638],[71512.0,0.07013638],[71510.0,0.12639016],[71506.0,0.06992352]],[[71525.0,0.06990562],[71526.0,0.06990562],[71528.0,0.06990271],[71530.0,0.09116295],[71533.0,0.01386941]]]
["bitfinex","BTCUSD",1773386976644,[[71543.0,0.0014],[71542.0,0.06988901],[71541.0,0.06988901],[71540.0,0.06988999],[71539.0,0.06988901]],[[71557.0,0.09160253],[71558.0,0.06987431],[71559.0,0.06987281],[71560.0,0.0002],[71561.0,0.06987141]]]
["bitfinex","BTCUSD",1773387037207,[[71528.0,0.00022],[71527.0,0.06990363],[71525.0,0.07130476],[71524.0,0.00022],[71523.0,0.06990677]],[[71539.0,0.09150677],[71540.0,0.06989097],[71541.0,0.07089097],[71542.0,0.06988901],[71543.0,0.06988901]]]
["bitfinex","BTCUSD",1773387044320,[[71531.0,0.0014],[71530.0,0.00022],[71528.0,0.00022],[71527.0,0.06990309],[71525.0,0.06990473]],[[71543.0,0.09150677],[71544.0,0.06988706],[71545.0,0.06988706],[71546.0,0.06827595],[71547.0,0.07039671]]]
["bitfinex","BTCUSD",1773387119494,[[71490.0,0.0377097],[71489.0,0.00938191],[71486.0,0.07037109],[71485.0,0.06994468],[71484.0,0.07156376]],[[71508.0,0.07132243],[71510.0,0.16800921],[71512.0,0.00174959],[71513.0,0.06991793],[71519.0,0.06991181]]]
["bitfinex","BTCUSD",1773387159313,[[71439.0,0.0014],[71434.0,0.06999455],[71433.0,0.06999522],[71431.0,0.07237961],[71430.0,0.11446325]],[[71453.0,0.09631139],[71454.0,0.06997508],[71455.0,0.07538239],[71456.0,0.07137508],[71457.0,0.06997508]]]
["bitfinex","BTCUSD",1773387180189,[[71436.0,0.0014],[71435.0,0.00022],[71432.0,0.07021661],[71430.0,0.20536568],[71429.0,0.06999947]],[[71446.0,0.00858559],[71447.0,0.16243948],[71449.0,0.06997998],[71450.0,0.11317383]]]
["bitfinex","BTCUSD",1773387231829,[[71392.0,0.08950998],[71391.0,0.0783675],[71390.0,0.11323111],[71389.0,0.00022],[71387.0,0.07038891]],[[71413.0,0.09611295]]]
["bitfinex","BTCUSD",1773387303583,[[71406.0,0.0014],[71405.0,0.00035003],[71400.0,0.07002792],[71398.0,0.07002975],[71395.0,0.1651745]],[[71422.0,0.0991718],[71423.0,0.07000546],[71424.0,0.07000546],[71425.0,0.07140546],[71426.0,0.07036933]]]
["bitfinex","BTCUSD",1773387378457,[[71434.0,0.0014],[71431.0,0.00022],[71429.0,0.07021937],[71428.0,0.07000043],[71420.0,0.14729991]],[[71445.0,0.09585705],[71446.0,0.06998292],[71447.0,0.06998292],[71448.0,0.06998096],[71449.0,0.06998096]]]
["bitfinex","BTCUSD",1773387400113,[[71446.0,0.06998242],[71445.0,0.0699839],[71444.0,0.04596351],[71443.0,0.0699839],[71440.0,0.08161981]],[[71467.0,0.09620299],[71468.0,0.06996139],[71469.0,0.06996138],[71470.0,0.11172702],[71471.0,0.06996138]]]
["bitfinex","BTCUSD",1773387460627,[[71500.0,0.15],[71495.0,0.11020818],[71477.0,0.1475],[69410.0,0.00018],[69400.0,0.0037]],[[71517.0,0.0016003],[71518.0,0.0006256],[71530.0,0.0003495],[71532.0,0.11142034],[71540.0,0.33397048]]]
["bitfinex","BTCUSD",1773387526243,[[71466.0,0.00022],[71463.0,0.07018536],[71460.0,0.06996863],[71459.0,0.00022],[71453.0,0.0185898]],[[71480.0,0.09997172],[71483.0,0.0699467],[71484.0,0.07005559],[71485.0,0.0699467]]]
["bitfinex","BTCUSD",1773387561706,[[71481.0,0.0014],[71480.0,0.01537463],[71479.0,0.06995061],[71477.0,0.07014277],[71476.0,0.00034968]],[[71497.0,0.08909463],[71498.0,0.06993202],[71499.0,0.06993202],[71500.0,0.11166968],[71501.0,0.06992909]]]
["bitfinex","BTCUSD",1773387597821,[[71452.0,0.00022],[71448.0,0.00162],[71447.0,0.000119],[71446.0,0.07020228],[71445.0,0.00022]],[[71462.0,0.08902488],[71463.0,0.06996627],[71464.0,0.0699659],[71465.0,0.06996431],[71468.0,0.0014]]]
["bitfinex","BTCUSD",1773387653310,[[71503.0,0.07014711],[71500.0,0.09479587],[71498.0,0.06993116],[71496.0,0.00022],[71494.0,0.00034959]],[[71523.0,0.10006272],[71524.0,0.0699066],[71525.0,0.11160808],[71526.0,0.06990562],[71527.0,0.0699066]]]
["bitfinex","BTCUSD",1773387710695,[[71543.0,0.0014],[71542.0,0.06988901],[71541.0,0.18776886],[71540.0,0.07011045],[71538.0,0.06989231]],[[71560.0,0.11061488],[71561.0,0.07109313],[71562.0,0.06987046],[71563.0,0.06986903],[71564.0,0.06987046]]]
["bitfinex","BTCUSD",1773387725458,[[71562.0,0.11027185],[71556.0,0.2660801],[71555.0,0.06987586],[71554.0,0.07127715],[71552.0,0.06987841]],[[71567.0,0.07126502],[71568.0,0.06986454],[71569.0,0.06986265],[71574.0,0.10394457],[71576.0,0.06985596]]]
["bitfinex","BTCUSD",1773387791197,[[71538.0,0.06989234],[71537.0,0.06989292],[71536.0,0.06989292],[71535.0,0.06989292],[71530.0,0.04198927]],[[71553.0,0.1139588],[71555.0,0.01450279],[71558.0,0.06987338],[71559.0,0.0698729],[71575.0,0.11148559]]]
["bitfinex","BTCUSD",1773387823614,[[71562.0,0.00144],[71561.0,0.00022],[71560.0,0.0698712],[71558.0,0.06987263],[71556.0,0.06987343]],[[71572.0,0.06239311],[71573.0,0.18386388],[71576.0,0.00144],[71588.0,0.11148559],[71589.0,0.10962824]]]
["bitfinex","BTCUSD",1773387886993,[[71560.0,0.0014],[71554.0,0.06998207],[71553.0,0.06987827],[71552.0,0.07009827],[71551.0,0.04736726]],[[71570.0,0.11588443],[71571.0,0.06986132],[71572.0,0.06985999],[71574.0,0.06985972],[71576.0,0.0014]]]
["bitfinex","BTCUSD",1773387955023,[[71566.0,0.0014],[71561.0,0.06986979],[71560.0,0.18163506],[71559.0,0.76918276],[71551.0,0.07009941]],[[71578.0,0.13637974],[71579.0,0.07018148],[71582.0,0.06985075],[71583.0,0.00034924],[71584.0,0.00011]]]
["bitfinex","BTCUSD",1773388030398,[[71556.0,0.00022],[71548.0,0.0958316],[71546.0,0.00022],[71545.0,0.00022]],[[71575.0,0.08983652],[71576.0,0.20952353],[71577.0,0.07005519]]]
["bitfinex","BTCUSD",1773388062672,[[71538.0,0.13970178],[71530.0,0.0867591],[71529.0,0.06990139],[71528.0,0.06990264],[71527.0,0.07003994]],[[71552.0,0.06987955],[71553.0,0.06987924],[71554.0,0.07001844],[71556.0,0.06987568],[71557.0,0.09896178]]]
["bitfinex","BTCUSD",1773388148535,[[71545.0,0.0014],[71544.0,0.02215443],[71543.0,0.06988719],[71542.0,0.07010707],[71541.0,0.00022]],[[71558.0,0.08882994],[71559.0,0.06987309],[71560.0,0.16647345],[71561.0,0.0016]]]
["bitfinex","BTCUSD",1773388221320,[[71648.0,0.04166026],[71647.0,0.06978568],[71646.0,0.06978752],[71645.0,0.04140791],[71643.0,0.06979013]],[[71660.0,0.07013188],[71661.0,0.06977356],[71662.0,0.06977393],[71664.0,0.09137824],[71667.0,0.06976722]]]
["bitfinex","BTCUSD",1773388260597,[[71623.0,0.07002949],[71622.0,0.00022],[71621.0,0.00022],[71616.0,0.03457953],[71612.0,0.05972277]],[[71641.0,0.09236186],[71642.0,0.09084557],[71643.0,0.06979114],[71644.0,0.06979146],[71660.0,0.12466698]]]
["bitfinex","BTCUSD",1773388275081,[[71590.0,0.07006182],[71589.0,0.07006302],[71585.0,0.06984608],[71584.0,0.0698973],[71583.0,0.00022]],[[71612.0,0.1134157],[71615.0,0.06981777],[71616.0,0.06981777],[71617.0,0.06981777],[71620.0,0.12466698]]]
["bitfinex","BTCUSD",1773388308842,[[71590.0,0.06984215],[71589.0,0.00330308],[71588.0,0.06984358],[71587.0,0.02540655],[71586.0,0.09692985]],[[71605.0,0.06982947],[71606.0,0.06982655],[71607.0,0.15696577],[71608.0,0.0014],[71638.0,0.2157716]]]
["bitfinex","BTCUSD",1773388383484,[[71589.0,0.00022],[71586.0,0.09130697],[71585.0,0.06984677],[71584.0,0.0002731],[71582.0,0.15103264]],[[71599.0,0.08384624],[71600.0,0.0698324],[71601.0,0.07123211],[71602.0,0.06983126],[71607.0,0.06982605]]]
["bitfinex","BTCUSD",1773388399261,[[71586.0,0.0014],[71585.0,0.00022],[71584.0,0.00054892],[71581.0,0.07007056],[71580.0,0.00022]],[[71594.0,0.08384624],[71595.0,0.06983727],[71596.0,0.06983727],[71597.0,0.06983532],[71600.0,0.11142256]]]
["bitfinex","BTCUSD",1773388452888,[[71568.0,0.11150011],[71566.0,0.06986474],[71565.0,0.03491405],[71564.0,0.06986705],[71561.0,0.02040107]],[[71581.0,0.07005129],[71582.0,0.07005032],[71583.0,0.06985093],[71584.0,0.0002],[71585.0,0.00150873]]]
["bitfinex","BTCUSD",1773388516183,[[71533.0,0.00022],[71532.0,0.000144],[71529.0,0.06990108],[71528.0,0.0014],[71527.0,0.06990276]],[[71548.0,0.08245127],[71549.0,0.1470072],[71550.0,0.11152924],[71551.0,0.06988217],[71552.0,0.06988001]]]
["bitfinex","BTCUSD",1773388529422,[[71520.0,0.00010909],[71517.0,0.07153342],[71516.0,0.06991385],[71515.0,0.06991458],[71510.0,0.04186796]],[[71528.0,0.08719586],[71529.0,0.07130206],[71531.0,0.06990037],[71532.0,0.0698996],[71536.0,0.34987622]]]
["bitfinex","BTCUSD",1773388593688,[[71535.0,0.06989585],[71534.0,0.07129585],[71533.0,0.06989585],[71530.0,0.07030819],[71473.0,1.96593625]],[[71550.0,0.16033536],[71551.0,0.06988107],[71553.0,0.07158823],[71554.0,0.0004107],[71555.0,0.06987924]]]
["bitfinex","BTCUSD",1773388640393,[[71548.0,0.06488315],[71547.0,0.07128315],[71546.0,0.06988315],[71545.0,0.06988315],[71542.0,0.01880299]],[[71558.0,0.00030895],[71563.0,0.06986919],[71565.0,0.15216194],[71567.0,0.06986524],[71600.0,0.71006983]]]
["bitfinex","BTCUSD",1773388657146,[[71574.0,0.07125756],[71571.0,0.06985874],[71570.0,0.04165256],[71565.0,0.01942506],[71564.0,0.08421335]],[[71586.0,0.0861359],[71587.0,0.06984508],[71589.0,0.07015288],[71591.0,0.06984313],[71593.0,0.0014]]]
["bitfinex","BTCUSD",1773388744492,[[71620.0,0.0014],[71619.0,0.06981387],[71618.0,0.06981474],[71617.0,0.09393002],[71612.0,0.07004007]],[[71632.0,0.08326257],[71634.0,0.0699994],[71635.0,0.06980011],[71636.0,0.07119817],[71656.0,0.1114695]]]
["bitfinex","BTCUSD",1773388776289,[[71611.0,0.07158422],[71610.0,0.13193226],[71609.0,0.14957119],[71608.0,0.00022],[71604.0,0.069828]],[[71632.0,0.08062818],[71633.0,0.06980023],[71634.0,0.07120023],[71635.0,0.06980023],[71636.0,0.06980023]]]
["bitfinex","BTCUSD",1773388824759,[[71584.0,0.00144],[71582.0,0.06984988],[71581.0,0.0001619],[71580.0,0.06985136],[71578.0,0.1550479]],[[71605.0,0.08342951],[71606.0,0.0712685],[71607.0,0.0698285],[71608.0,0.06982655],[71609.0,0.14471786]]]
["bitfinex","BTCUSD",1773388834658,[[71595.0,0.08663456],[71593.0,0.06983923],[71592.0,0.06983973],[71591.0,0.09150429],[71585.0,0.08023164]],[[71610.0,0.06982356],[71611.0,0.06982167],[71612.0,0.07126167],[71613.0,0.06982056],[71614.0,0.08342951]]]
["bitfinex","BTCUSD",1773388889226,[[71618.0,0.069911],[71617.0,0.06981521],[71616.0,0.06981628],[71610.0,0.02215231],[71609.0,0.0698229]],[[71630.0,0.08697468],[71631.0,0.0704271],[71632.0,0.06980198],[71638.0,0.0001653],[71640.0,0.01]]]
["bitfinex","BTCUSD",1773388935530,[[71540.0,0.00144],[71539.0,0.08775628],[71538.0,0.00022],[71530.0,0.00022],[71523.0,0.06990758]],[[71565.0,0.08428663],[71566.0,0.02699762],[71570.0,0.12487205],[71571.0,0.00144],[71573.0,0.06985893]]]
["bitfinex","BTCUSD",1773388962934,[[71493.0,0.00144],[71492.0,0.16041349],[71491.0,0.06993871],[71490.0,0.08808978],[71466.0,0.42762108]],[[71508.0,0.06992224],[71509.0,0.06992182],[71510.0,0.07136224],[71513.0,0.09081554],[71515.0,0.06991578]]]
["bitfinex","BTCUSD",1773388997987,[[71467.0,0.01210824],[71462.0,0.00144],[71459.0,0.06996973],[71458.0,0.15851273],[71455.0,0.06997325]],[[71484.0,0.08948631],[71485.0,0.06994474],[71486.0,0.06994474],[71487.0,0.07138474],[71488.0,0.06994474]]]
["bitfinex","BTCUSD",1773389037919,[[71475.0,0.00022],[71473.0,0.00144],[71469.0,0.06995992],[71467.0,0.0701819],[71465.0,0.06996337]],[[71496.0,0.09297767],[71497.0,0.069933],[71498.0,0.069933],[71499.0,0.071373],[71500.0,0.1950972]]]
["bitfinex","BTCUSD",1773389091778,[[71508.0,0.06992224],[71507.0,0.06992224],[71506.0,0.0699231],[71501.0,0.07014848]],[[71522.0,0.09241764],[71523.0,0.07010758],[71524.0,0.06990758],[71525.0,0.07026943],[71526.0,0.0699066]]]
["bitfinex","BTCUSD",1773389104252,[[71486.0,0.00022],[71483.0,0.06994646],[71481.0,0.06994836],[71477.0,0.06995223],[71473.0,0.07382267]],[[71515.0,0.08964512],[71516.0,0.13951852],[71517.0,0.06991344],[71518.0,0.07091344],[71519.0,0.16165153]]]
["bitfinex","BTCUSD",1773389160044,[[71483.0,0.00144],[71481.0,0.06994849],[71480.0,0.069949],[71479.0,0.15119055],[71466.0,0.20820247]],[[71492.0,0.01796541],[71493.0,0.06993698],[71494.0,0.06993593],[71495.0,0.00030908],[71496.0,0.0879092]]]
["bitfinex","BTCUSD",1773389181724,[[71460.0,0.08341682],[71459.0,0.00022],[71456.0,0.00144],[71455.0,0.09074451],[71454.0,0.07019508]],[[71476.0,0.06995355],[71477.0,0.06995355],[71478.0,0.06995355],[71479.0,0.06995355],[71481.0,0.0853037]]]
["bitfinex","BTCUSD",1773389276660,[[71493.0,0.00022],[71491.0,0.06993864],[71490.0,0.06993901],[71487.0,0.06994235],[71485.0,0.00022]],[[71507.0,0.08819016],[71508.0,0.07041397],[71509.0,0.06992136],[71510.0,0.07992224],[71511.0,0.06992224]]]
["bitfinex","BTCUSD",1773389292672,[[71508.0,0.00144],[71507.0,0.15721394],[71506.0,0.06992322],[71505.0,0.06992322],[71504.0,0.0002069]],[[71535.0,0.08819016],[71536.0,0.00144],[71538.0,0.06989292],[71539.0,0.06989292],[71540.0,0.1950628]]]
["bitfinex","BTCUSD",1773389332521,[[71498.0,0.00144],[71497.0,0.00010897],[71496.0,0.07222399],[71495.0,0.06993496],[71494.0,0.06993508]],[[71516.0,0.08769115],[71517.0,0.02243699],[71518.0,0.06991252],[71519.0,0.06991195],[71520.0,0.06991112]]]
["bitfinex","BTCUSD",1773389404947,[[71415.0,0.02695544],[71414.0,0.07001428],[71413.0,0.07001428],[71412.0,0.07001624],[71411.0,0.07001624]],[[71435.0,0.06999399],[71436.0,0.06999326],[71438.0,0.06999101],[71459.0,0.0002],[71503.0,0.41628088]]]
["bitfinex","BTCUSD",1773389422728,[[71421.0,0.02332676],[71420.0,0.0700084],[71419.0,0.0714484],[71418.0,0.0700084],[71417.0,0.1514074]],[[71435.0,0.08615268],[71436.0,0.06999272],[71437.0,0.06999272],[71438.0,0.06999272],[71443.0,0.06998632]]]
["bitfinex","BTCUSD",1773389478469,[[71401.0,0.01773111],[71400.0,0.12534158],[71396.0,0.07003193],[71395.0,0.07183558],[71394.0,0.07025334]],[[71416.0,0.07001232],[71417.0,0.07001232],[71418.0,0.07001232],[71423.0,0.08048062],[71424.0,0.07000504]]]
["bitfinex","BTCUSD",1773389532136,[[71426.0,0.00144],[71422.0,0.07000625],[71421.0,0.07000725],[71418.0,0.07001004],[71413.0,0.01231344]],[[71444.0,0.08453409],[71445.0,0.09260006],[71446.0,0.0714239],[71447.0,0.0699839],[71448.0,0.0699839]]]
["bitfinex","BTCUSD",1773389545384,[[71387.0,0.07052494],[71385.0,0.07026076],[71383.0,0.00144],[71382.0,0.07004547],[71381.0,0.01060199]],[[71409.0,0.08305919],[71410.0,0.00144],[71419.0,0.02297958],[71420.0,0.19529942],[71421.0,0.0700084]]]
["bitfinex","BTCUSD",1773389617615,[[71371.0,0.00144],[71367.0,0.07026038],[71366.0,0.07005941],[71365.0,0.07006039],[71363.0,0.00094824]],[[71389.0,0.08715101],[71390.0,0.0700388],[71391.0,0.0700373],[71392.0,0.07003782],[71393.0,0.07147782]]]
["bitfinex","BTCUSD",1773389658744,[[71375.0,0.00144],[71374.0,0.0002],[71373.0,0.07005447],[71371.0,0.07005451],[71369.0,0.07005796]],[[71392.0,0.0853042],[71393.0,0.07003487],[71394.0,0.07147487],[71395.0,0.07003291],[71396.0,0.07003291]]]
["bitfinex","BTCUSD",1773389709782,[[71418.0,0.07000939],[71417.0,0.07145134],[71416.0,0.08819294],[71415.0,0.07001134],[71412.0,0.06410117]],[[71449.0,0.07760785],[71450.0,0.12532708],[71451.0,0.00144],[71452.0,0.06997704],[71453.0,0.06997704]]]
["bitfinex","BTCUSD",1773389722446,[[71418.0,0.07023011],[71417.0,0.2367935],[71416.0,0.00022],[71414.0,0.00144],[71413.0,0.07001437]],[[71434.0,0.08655187],[71435.0,0.0699937],[71436.0,0.0701027],[71437.0,0.0714337],[71438.0,0.0699937]]]
["bitfinex","BTCUSD",1773389795068,[[71453.0,0.16675745],[71451.0,0.00144],[71450.0,0.0699787],[71449.0,0.26402799],[71447.0,0.06998184]],[[71464.0,0.06996529],[71465.0,0.06996529],[71466.0,0.06996333],[71469.0,0.08095728],[71471.0,0.07015914]]]
["bitfinex","BTCUSD",1773389841740,[[71475.0,0.07139367],[71474.0,0.06995511],[71473.0,0.06995452],[71470.0,0.04195794],[71460.0,0.52564146]],[[71491.0,0.01669589],[71492.0,0.06993832],[71493.0,0.06993887],[71494.0,0.07013691],[71496.0,0.00011]]]
["bitfinex","BTCUSD",1773389864197,[[71484.0,0.00144],[71483.0,0.0699467],[71482.0,0.0699467],[71481.0,0.0699467],[71480.0,0.0699467]],[[71496.0,0.08518748],[71497.0,0.06993348],[71498.0,0.01226701],[71499.0,0.06993177],[71520.0,0.19099298]]]
["bitfinex","BTCUSD",1773389913133,[[71490.0,0.06993985],[71489.0,0.06993985],[71488.0,0.06994104],[71487.0,0.06993985],[71485.0,0.08332045]],[[71503.0,0.0780276],[71504.0,0.08671044],[71505.0,0.07048906],[71508.0,0.0699224],[71518.0,0.06991247]]]
["bitfinex","BTCUSD",1773389959690,[[71569.0,0.01620759],[71568.0,0.06986362],[71567.0,0.1079231],[71566.0,0.06986362],[71565.0,0.06986395]],[[71596.0,0.08069588],[71597.0,0.06983532],[71598.0,0.06983532],[71599.0,0.11448291],[71600.0,0.06983532]]]
["bitfinex","BTCUSD",1773389995271,[[71543.0,0.00144],[71542.0,0.06999753],[71541.0,0.00022],[71540.0,0.06994018],[71532.0,0.07024752]],[[71559.0,0.03118198],[71560.0,0.06987143],[71561.0,0.07131111],[71562.0,0.06986948],[71566.0,0.06986584]]]
["bitfinex","BTCUSD",1773390020587,[[71537.0,0.00010882],[71533.0,0.00022],[71532.0,0.09434723],[71530.0,0.06990064],[71529.0,0.00144]],[[71558.0,0.02813311],[71559.0,0.06987241],[71560.0,0.07131241],[71561.0,0.06987241],[71562.0,0.07007241]]]
["bitfinex","BTCUSD",1773390089946,[[71485.0,0.07016439],[71484.0,0.07016474],[71483.0,0.07160474],[71481.0,0.01651774],[71477.0,0.0004681]],[[71518.0,0.04443607]]]
["bitfinex","BTCUSD",1773390150195,[[71495.0,0.00144],[71491.0,0.01939184],[71490.0,0.11479322],[71489.0,0.0675772],[71488.0,0.06993985]],[[71509.0,0.00144],[71514.0,0.09067842],[71521.0,0.07045339],[71530.0,0.04190343],[71536.0,0.19158464]]]
["bitfinex","BTCUSD",1773390161659,[[71502.0,0.06992811],[71501.0,0.07136848],[71499.0,0.06993043],[71493.0,0.02168474],[71489.0,0.07254995]],[[71511.0,0.09067842],[71513.0,0.07011738],[71515.0,0.07135589],[71517.0,0.06991438],[71522.0,0.06990948]]]
["bitfinex","BTCUSD",1773390231811,[[71542.0,0.06988901],[71541.0,0.06988929],[71540.0,0.11159501],[71539.0,0.06999795],[71521.0,0.07612402]],[[71554.0,0.0002],[71557.0,0.08170099],[71558.0,0.06987359],[71559.0,0.0698725],[71561.0,0.06987086]]]
["bitfinex","BTCUSD",1773390259306,[[71539.0,0.00040124],[71538.0,0.06989257],[71537.0,0.06989194],[71535.0,0.06989555],[71514.0,0.03480124]],[[71555.0,0.08170099],[71556.0,0.06987534],[71557.0,0.09089163],[71558.0,0.06987534],[71559.0,0.06987534]]]
["bitfinex","BTCUSD",1773390298071,[[71531.0,0.08565966],[71530.0,0.12494609],[71529.0,0.06990091],[71527.0,0.06990171],[71526.0,0.20814222]],[[71557.0,0.08841352],[71558.0,0.09378534],[71559.0,0.06987241],[71560.0,0.06987338],[71561.0,0.06987338]]]
["bitfinex","BTCUSD",1773390364977,[[71506.0,0.08187034],[71505.0,0.06992518],[71504.0,0.07136518],[71503.0,0.06992518],[71502.0,0.06992518]],[[71520.0,0.00056296],[71522.0,0.06990888],[71540.0,0.12512333],[71542.0,0.06988944],[71545.0,0.23598734]]]
["bitfinex","BTCUSD",1773390420381,[[71528.0,0.07134269],[71527.0,0.06990271],[71526.0,0.06990465],[71522.0,0.06990844],[71520.0,0.1247906]],[[71531.0,0.0002],[71541.0,0.08765115],[71542.0,0.06988901],[71543.0,0.06988901],[71544.0,0.06999594]]]
["bitfinex","BTCUSD",1773390442833,[[71499.0,0.00022],[71498.0,0.00022],[71497.0,0.0001149],[71496.0,0.00183966],[71495.0,0.06993401]],[[71517.0,0.06991344],[71518.0,0.07135344],[71519.0,0.15472067],[71520.0,0.11159407]]]
["bitfinex","BTCUSD",1773390513842,[[71528.0,0.08648447],[71527.0,0.07134349],[71525.0,0.06990562],[71523.0,0.06990562],[71435.0,0.48698663]],[[71532.0,2.3e-07],[71537.0,0.06989424],[71538.0,0.06989292],[71539.0,0.07009292],[71540.0,0.06994292]]]
["bitfinex","BTCUSD",1773390586829,[[71560.0,0.0894808],[71559.0,0.06987046],[71558.0,0.06987143],[71555.0,0.08691017],[71554.0,0.00022]],[[71574.0,0.08768969],[71575.0,0.06996638],[71576.0,0.06985679],[71577.0,0.07005679],[71578.0,0.07005679]]]
["bitfinex","BTCUSD",1773390628695,[[71613.0,0.01963976],[71612.0,0.08541147],[71611.0,0.00144],[71610.0,0.06982242],[71605.0,0.06982719]],[[71630.0,0.06980315],[71631.0,0.06980315],[71632.0,0.161278],[71633.0,0.06980074],[71640.0,0.00034914]]]
["bitfinex","BTCUSD",1773390633577,[[71603.0,0.00144],[71602.0,0.01950695],[71600.0,0.155243],[71599.0,0.23660414],[71598.0,0.0698324]],[[71625.0,0.09092127],[71626.0,0.06980705],[71627.0,0.06980705],[71628.0,0.0698051],[71629.0,0.0698051]]]
["bitfinex","BTCUSD",1773390668964,[[71606.0,0.07121998],[71605.0,0.07126744],[71604.0,0.08525781],[71602.0,0.06982998],[71597.0,0.06983468]],[[71622.0,0.08917864],[71623.0,0.06980997],[71624.0,0.09306819],[71625.0,0.03858481],[71626.0,0.07000802]]]
["bitfinex","BTCUSD",1773390743480,[[71637.0,0.06979633],[71636.0,0.06979682],[71635.0,0.15558722],[71634.0,0.0697973],[71628.0,5e-05]],[[71665.0,0.08842288],[71666.0,0.20896913],[71667.0,0.06976809],[71668.0,0.06976614],[71669.0,0.06976614]]]
["bitfinex","BTCUSD",1773390752150,[[71638.0,0.06979536],[71637.0,0.15536528],[71636.0,0.071457],[71635.0,0.00022],[71633.0,0.0700236]],[[71654.0,0.15975141],[71655.0,0.06977977],[71656.0,0.06977977],[71657.0,0.06977977],[71667.0,0.16677901]]]
["bitfinex","BTCUSD",1773390805883,[[71655.0,0.0014],[71654.0,0.00022],[71650.0,0.06978363],[71648.0,0.07002023],[71633.0,0.31130426]],[[71665.0,0.08359261],[71666.0,0.06976809],[71667.0,0.06976809],[71668.0,0.06976614],[71669.0,0.06976614]]]
["bitfinex","BTCUSD",1773390861128,[[71673.0,0.06976127],[71672.0,0.09196333],[71671.0,0.15689612],[71670.0,0.11094626],[71668.0,0.06976322]],[[71685.0,0.06975057],[71686.0,0.07002319],[71687.0,0.06974959],[71688.0,0.08674868],[71691.0,0.06974429]]]
["bitfinex","BTCUSD",1773390907320,[[71687.0,0.08216594],[71686.0,0.06974862],[71685.0,0.09764845],[71684.0,0.07114862],[71683.0,0.06974862]],[[71704.0,0.0002],[71707.0,0.0697282],[71709.0,0.06972693],[71711.0,0.06972528],[71715.0,0.09073003]]]
["bitfinex","BTCUSD",1773390926529,[[71744.0,0.0014],[71742.0,0.06969418],[71741.0,0.07005718],[71740.0,0.06969418],[71739.0,0.06969418]],[[71767.0,0.09613415],[71768.0,0.06966893],[71769.0,0.06966893],[71770.0,0.06966893],[71771.0,0.06966893]]]
["bitfinex","BTCUSD",1773390954672,[[71792.0,0.1013464],[71791.0,0.10803995],[71790.0,0.19396039],[71789.0,0.09616105],[71788.0,0.07001145]],[[71980.0,1.39131293]]]
["bitfinex","BTCUSD",1773390995855,[[71915.0,0.08284842],[71914.0,0.06952652],[71913.0,0.07096652],[71907.0,0.06953392],[71888.0,0.10815923]],[[71937.0,0.00148],[71938.0,0.10656406],[71939.0,0.11130362],[71940.0,0.12362122],[71948.0,0.06949463]]]
["bitfinex","BTCUSD",1773391026869,[[71953.0,0.10121428],[71952.0,0.10946067],[71948.0,0.06949463],[71947.0,0.06949463],[71946.0,0.06949656]],[[71972.0,0.00148],[71973.0,0.06947074],[71974.0,0.06967023],[71975.0,0.09356189],[71980.0,5e-05]]]
["bitfinex","BTCUSD",1773391042632,[[72112.0,5e-05],[72110.0,0.00036619],[72092.0,0.20481655],[72077.0,0.27356039],[72074.0,1.28538268]],[[72160.0,0.12362122],[72167.0,0.06928386],[72168.0,0.13656543],[72169.0,0.69490142],[72170.0,0.00148]]]
["bitfinex","BTCUSD",1773391082445,[[71900.0,0.06990479],[71899.0,0.06954102],[71881.0,0.02619841],[71880.0,0.0010206],[71877.0,0.33390257]],[[71929.0,0.12721829],[71935.0,0.00148],[71937.0,0.06950549],[71938.0,0.06950429],[71939.0,0.23151223]]]
["bitfinex","BTCUSD",1773391094030,[[71852.0,0.06958672],[71851.0,0.06980748],[71850.0,0.06958748],[71849.0,0.06958748],[71848.0,0.00011]],[[71878.0,0.12721829],[71879.0,0.16200794],[71880.0,0.12323624],[71884.0,0.02280525],[71886.0,0.06955457]]]
["bitfinex","BTCUSD",1773391132457,[[71913.0,0.06952845],[71912.0,0.07100845],[71911.0,0.11638955],[71910.0,0.21952845],[71902.0,0.16125277]],[[71936.0,5e-05],[71937.0,0.06950543],[71944.0,0.00148],[71945.0,0.06949792],[71955.0,0.06948874]]]
["bitfinex","BTCUSD",1773391180939,[[72004.0,0.22811818],[72000.0,0.1235382],[71998.0,0.00144],[71994.0,0.09539383],[71993.0,0.20528761]],[[72028.0,0.00010908],[72035.0,0.0694107],[72036.0,0.18823309],[72038.0,0.0694107],[72040.0,6e-05]]]
["bitfinex","BTCUSD",1773391206987,[[71991.0,0.00854064],[71990.0,0.1235382],[71987.0,0.07089698],[71986.0,0.06945698],[71985.0,0.06945698]],[[72018.0,1.61272724],[72019.0,0.18544465],[72020.0,0.06953614],[72021.0,0.00144],[72056.0,0.36542374]]]
["bitfinex","BTCUSD",1773391230866,[[72000.0,0.08906299],[71999.0,0.06944444],[71998.0,0.06944444],[71997.0,0.06944444],[71996.0,0.06944444]],[[72018.0,0.0003341],[72024.0,0.06947183],[72025.0,0.06942038],[72028.0,0.0694179],[72031.0,0.06941526]]]
["bitfinex","BTCUSD",1773391284973,[[71993.0,0.06945023],[71992.0,0.06945119],[71991.0,0.06945119],[71990.0,0.07094119],[71985.0,0.06027]],[[72012.0,0.00144],[72014.0,0.01837728],[72015.0,0.12750719],[72018.0,0.06942708],[72019.0,0.06942708]]]
["bitfinex","BTCUSD",1773391321495,[[72024.0,0.00012],[72020.0,5e-05],[72019.0,0.06942583],[72017.0,0.06942783],[72016.0,0.00022]],[[72049.0,0.1291424],[72050.0,0.12331645],[72059.0,0.2197332],[72060.0,0.2466329],[72068.0,0.18312]]]
["bitfinex","BTCUSD",1773391335555,[[71945.0,0.06976689],[71944.0,0.28158526],[71943.0,0.00144],[71941.0,0.06950075],[71935.0,0.13277302]],[[71978.0,0.1291424],[71979.0,0.00144],[71980.0,0.12331645],[71988.0,0.06945602],[71989.0,0.06956496]]]
["bitfinex","BTCUSD",1773391383715,[[71938.0,0.06950429],[71937.0,0.06972429],[71936.0,0.06950429],[71935.0,0.19822281]],[[71959.0,0.12297287],[71962.0,0.06948111],[71963.0,0.06948111],[71964.0,0.06959015]]]
["bitfinex","BTCUSD",1773391448159,[[71911.0,0.06970032],[71909.0,0.06953046],[71907.0,0.06975412],[71904.0,0.069757],[71900.0,0.3]],[[71926.0,0.11924793],[71927.0,0.069624],[71928.0,0.06951492],[71929.0,0.07095492],[71930.0,0.06951492]]]
["bitfinex","BTCUSD",1773391449774,[[71915.0,0.00144],[71911.0,0.00017],[71909.0,0.06953216],[71908.0,0.06953232],[71905.0,0.08723174]],[[71925.0,0.06951685],[71926.0,0.06951685],[71927.0,0.069624],[71928.0,0.18876285],[71945.0,0.16400241]]]
["bitfinex","BTCUSD",1773391493480,[[71957.0,0.13743726],[71955.0,0.07092768],[71954.0,0.34393198],[71953.0,0.06],[71951.0,0.06949157]],[[71972.0,0.12764175],[71974.0,0.06946953],[71975.0,0.07090953],[71976.0,0.07003333],[71977.0,0.06946953]]]
["bitfinex","BTCUSD",1773391531186,[[71852.0,0.12555317],[71851.0,0.13169918],[71849.0,0.01930454],[71848.0,0.00144],[71847.0,0.07017466]],[[71872.0,0.00144],[71877.0,0.20302705],[71878.0,0.06956328],[71879.0,0.29931129],[71880.0,0.06956328]]]
["bitfinex","BTCUSD",1773391594863,[[71787.0,0.03873954],[71786.0,0.00144],[71785.0,0.0003626],[71780.0,0.15188867],[71779.0,0.06965825]],[[71818.0,0.06962042],[71819.0,0.06962018],[71820.0,0.07106042],[71821.0,0.19904529],[71829.0,0.06960992]]]
["bitfinex","BTCUSD",1773391600690,[[71825.0,0.0015491],[71819.0,0.0377741],[71812.0,0.12971832],[71807.0,0.001],[71806.0,0.06963206]],[[71839.0,0.0698003],[71840.0,0.06959969],[71842.0,0.0695972],[71843.0,0.12942487],[71844.0,0.00100105]]]
["bitfinex","BTCUSD",1773391651874,[[71724.0,0.0014],[71722.0,0.06971361],[71721.0,0.06971361],[71720.0,0.07007733],[71719.0,0.06971361]],[[71746.0,0.09232686],[71747.0,0.09514081],[71748.0,0.06969029],[71749.0,0.06969029]]]
["bitfinex","BTCUSD",1773391695225,[[71729.0,0.06970681],[71728.0,0.06970681],[71727.0,0.07114681],[71726.0,0.06970681],[71725.0,0.0023026]],[[71743.0,0.1186562],[71744.0,0.02263657],[71745.0,0.06969132],[71746.0,0.06969077],[71747.0,0.06989126]]]
["bitfinex","BTCUSD",1773391712091,[[71770.0,0.12437257],[71767.0,0.0863584],[71761.0,0.16603615],[71760.0,0.24874514],[71753.0,0.16534646]],[[71787.0,0.12212631],[71788.0,0.22878911],[71790.0,0.30346316],[71791.0,0.0002],[71794.0,0.06964431]]]
["bitfinex","BTCUSD",1773391779508,[[71825.0,0.1207465],[71824.0,0.06961461],[71823.0,0.06972371],[71822.0,0.30162566],[71817.0,0.18048]],[[71835.0,5e-05],[71836.0,5e-05],[71844.0,0.06959523],[71845.0,0.212062],[71846.0,0.08788587]]]
["bitfinex","BTCUSD",1773391811230,[[71859.0,0.0695807],[71858.0,0.0709807],[71857.0,0.0695807],[71856.0,0.0695807],[71855.0,0.0695807]],[[71869.0,0.00030902],[71876.0,0.06956451],[71877.0,0.19222518],[71878.0,0.02433583],[71879.0,0.32399698]]]
["bitfinex","BTCUSD",1773391884481,[[71786.0,0.17786646],[71785.0,0.06965242],[71783.0,0.00022],[71773.0,0.0003144],[71772.0,0.20665367]],[[71801.0,0.0001089],[71803.0,0.06963497],[71804.0,0.06963497],[71805.0,0.06963497],[71806.0,0.06963497]]]
["bitfinex","BTCUSD",1773391893210,[[71799.0,0.06963885],[71797.0,0.06964075],[71795.0,0.17785732],[71792.0,0.0014],[71790.0,0.11105057]],[[71818.0,0.11489261],[71819.0,0.06962236],[71820.0,0.04135345],[71821.0,0.06961752],[71822.0,0.06961752]]]
["bitfinex","BTCUSD",1773391967079,[[71801.0,0.10912893],[71800.0,0.02191549],[71799.0,0.04138538],[71796.0,0.00036387],[71795.0,0.06964273]],[[71813.0,0.0002142],[71815.0,0.06962366],[71816.0,0.06962329],[71817.0,0.0002],[71819.0,0.0002]]]
["bitfinex","BTCUSD",1773392031563,[[71811.0,0.17931542],[71810.0,0.11098121],[71809.0,0.06962854],[71804.0,0.06985335],[71766.0,0.67784026]],[[71827.0,0.06961267],[71828.0,0.06961073],[71829.0,0.17325767],[71830.0,0.06961073],[71838.0,0.06960135]]]
["bitfinex","BTCUSD",1773392066999,[[71812.0,0.0014928],[71811.0,1e-08],[71810.0,0.00022],[71805.0,0.00022],[71804.0,0.07003704]],[[71820.0,0.06961849],[71821.0,0.06961849],[71822.0,0.06961655],[71823.0,0.17808276],[71827.0,0.0014]]]
["bitfinex","BTCUSD",1773392118926,[[71822.0,0.00123627],[71821.0,0.0187315],[71820.0,0.19363783],[71819.0,0.06961849],[71818.0,0.06961849]],[[71836.0,0.0014],[71838.0,0.00044737],[71839.0,0.06970932],[71841.0,0.0695983],[71842.0,0.11374436]]]
["bitfinex","BTCUSD",1773392188964,[[71772.0,0.0001089],[71765.0,5e-05],[71761.0,0.17522034],[71760.0,0.06983572],[71759.0,0.07107572]],[[71781.0,0.10934115],[71782.0,0.0235644],[71783.0,0.06965437],[71784.0,0.06965437],[71785.0,0.06965243]]]
["bitfinex","BTCUSD",1773392230538,[[71726.0,0.11359623],[71723.0,0.00056856],[71721.0,0.06971446],[71720.0,0.09318048],[71718.0,0.00022]],[[71745.0,0.06969126],[71746.0,0.18179494],[71747.0,0.06969126],[71748.0,0.06969126],[71749.0,0.07109126]]]
["bitfinex","BTCUSD",1773392258403,[[71755.0,0.0014],[71751.0,0.0017353],[71750.0,0.06973574],[71749.0,0.06968676],[71748.0,0.06968641]],[[71765.0,0.11810649],[71766.0,0.01736472],[71770.0,0.11111991],[71771.0,0.06966699],[71772.0,0.06966547]]]
["bitfinex","BTCUSD",1773392324744,[[71775.0,0.07128207],[71774.0,0.0696627],[71773.0,0.18630238],[71771.0,0.06966572],[71770.0,5e-05]],[[71783.0,0.17704112],[71784.0,0.0696534],[71786.0,0.07083995],[71789.0,0.27511801],[71792.0,0.06984584]]]
["bitfinex","BTCUSD",1773392400088,[[71810.0,2.07102811],[71809.0,0.06962842],[71805.0,0.06963211],[71801.0,0.15739293],[71787.0,0.03491863]],[[71818.0,0.06962042],[71819.0,0.1779296],[71820.0,0.06961849],[71822.0,0.00057561],[71823.0,0.0014]]]
["bitfinex","BTCUSD",1773392412118,[[71816.0,0.10369941],[71815.0,0.04137071],[71811.0,0.02068438],[71802.0,0.07103591],[71801.0,0.06963606]],[[71826.0,0.06981314],[71828.0,0.06961104],[71829.0,0.0014],[71831.0,0.06967447],[71835.0,5e-05]]]
["bitfinex","BTCUSD",1773392454959,[[71861.0,0.06957877],[71860.0,0.07101877],[71859.0,0.06957877],[71858.0,0.20054595],[71856.0,0.10956881]],[[71888.0,0.12201988],[71889.0,0.0695517],[71890.0,0.07099121],[71891.0,0.06955166],[71892.0,0.06960166]]]
["bitfinex","BTCUSD",1773392489703,[[71862.0,0.00144],[71852.0,0.1949451],[71851.0,0.36441966],[71850.0,0.06958748],[71849.0,0.06958748]],[[71887.0,0.12103381],[71888.0,0.06955263],[71889.0,0.06955263],[71890.0,0.19340094],[71891.0,0.0709907]]]
["bitfinex","BTCUSD",1773392529860,[[71916.0,0.00144],[71910.0,0.06952845],[71907.0,0.06953425],[71906.0,0.38474531],[71905.0,0.06953425]],[[71924.0,0.06971811],[71925.0,0.12794914],[71926.0,0.0695164],[71929.0,0.06951395],[71930.0,0.000109]]]
["bitfinex","BTCUSD",1773392579680,[[71921.0,0.06952072],[71920.0,0.07096072],[71919.0,0.06952072],[71918.0,0.06952072],[71917.0,0.00036363]],[[71935.0,0.12508467],[71937.0,0.06950622],[71938.0,0.06970526],[71939.0,0.37408513],[71940.0,0.06950244]]]
["bitfinex","BTCUSD",1773392623608,[[71926.0,0.00017],[71921.0,0.00022],[71920.0,0.06957129],[71913.0,0.00022],[71911.0,0.06952999]],[[71934.0,0.11845678],[71935.0,0.06950719],[71936.0,0.07959628],[71937.0,0.06950719],[71938.0,0.06950473]]]
["bitfinex","BTCUSD",1773392683484,[[71827.0,0.05587657],[71825.0,0.00022],[71824.0,0.36369357],[71823.0,0.06961503],[71782.0,0.34225906]],[[71842.0,0.06952744],[71843.0,0.06959717],[71844.0,0.07103717],[71845.0,0.06959717],[71846.0,0.11253224]]]
["bitfinex","BTCUSD",1773392700218,[[71832.0,0.00295996],[71830.0,0.06960879],[71829.0,0.07104879],[71828.0,0.06960879],[71827.0,0.06960879]],[[71842.0,0.06959766],[71843.0,0.06959633],[71844.0,0.01988158],[71845.0,0.0695944],[71846.0,0.0003311]]]
["bitfinex","BTCUSD",1773392764493,[[71850.0,0.00022],[71847.0,0.06959226],[71846.0,0.06959279],[71844.0,0.06989375],[71843.0,0.00022]],[[71869.0,0.12406705],[71877.0,0.06956328],[71878.0,0.06956328],[71879.0,0.41351098],[71880.0,0.06956328]]]
["bitfinex","BTCUSD",1773392811695,[[71890.0,0.04054949],[71887.0,0.0003634],[71880.0,0.2477329],[71846.0,0.33404461],[71826.0,0.00022]],[[71916.0,0.18347015],[71918.0,0.06952388],[71920.0,0.0695236],[71922.0,0.02392427],[71927.0,0.06951558]]]
["bitfinex","BTCUSD",1773392828007,[[71871.0,0.06956908],[71870.0,0.25330908],[71869.0,0.06991693],[71864.0,0.08638856],[71863.0,0.06979597]],[[71899.0,0.11362987],[71903.0,0.06953812],[71904.0,0.06990152],[71905.0,0.06953812],[71908.0,0.0002]]]
["bitfinex","BTCUSD",1773392877382,[[71833.0,0.0002464],[71832.0,0.00034803],[71831.0,0.0001],[71830.0,0.18356],[71829.0,0.06982959]],[[71847.0,0.11979081],[71848.0,0.34200398],[71850.0,0.04128121],[71851.0,0.06958845],[71852.0,0.06958845]]]
["bitfinex","BTCUSD",1773392971578,[[71830.0,0.04134564],[71826.0,0.00144],[71825.0,0.11246678],[71823.0,0.00074856],[71822.0,0.06961655]],[[71843.0,0.0695962],[71844.0,0.09269113],[71845.0,0.0698349],[71846.0,0.111912],[71848.0,0.0001]]]
["bitfinex","BTCUSD",1773392991439,[[71870.0,0.02422243],[71869.0,0.06957102],[71868.0,0.06957102],[71867.0,0.06957296],[71866.0,0.11713037]],[[71874.0,0.0002],[71878.0,0.06956245],[71879.0,0.06976182],[71882.0,0.06955851],[71885.0,0.11600724]]]
["bitfinex","BTCUSD",1773393036721,[[71821.0,1e-08],[71815.0,0.06984326],[71813.0,0.18921257],[71810.0,0.06962807],[71807.0,0.00022]],[[71839.0,0.11915321],[71840.0,0.12402777],[71843.0,0.11070447],[71849.0,0.2351421],[71898.0,0.06156928]]]
["bitfinex","BTCUSD",1773393104844,[[71807.0,0.06963109],[71806.0,0.06963109],[71805.0,0.06963109],[71804.0,0.06963276],[71803.0,0.02276595]],[[71830.0,0.18306182],[71831.0,0.06960879],[71832.0,0.06960686],[71837.0,0.00154898],[71854.0,0.1464]]]
["bitfinex","BTCUSD",1773393173954,[[71785.0,0.00022],[71784.0,0.00022],[71782.0,0.07667986],[71781.0,0.0880183],[71765.0,0.182293]],[[71796.0,0.06964176],[71797.0,0.06964176],[71798.0,0.06964176],[71801.0,0.06963982],[71804.0,0.12007532]]]
["bitfinex","BTCUSD",1773393201039,[[71766.0,0.00144],[71765.0,0.06989143],[71763.0,0.06967344],[71761.0,0.00022],[71760.0,0.02559059]],[[71780.0,0.12007532],[71781.0,0.06965631],[71782.0,0.06965631],[71783.0,0.06965437],[71784.0,0.07109437]]]
["bitfinex","BTCUSD",1773393247476,[[71754.0,0.00144],[71753.0,0.00010892],[71752.0,0.00022],[71751.0,0.06968499],[71750.0,0.00022]],[[71762.0,0.10892419],[71763.0,0.06967378],[71764.0,0.06967378],[71765.0,0.06967184],[71766.0,0.07026103]]]
["bitfinex","BTCUSD",1773393300602,[[71741.0,0.0013914],[71740.0,0.04142568],[71739.0,0.06969709],[71738.0,0.06969709],[71737.0,0.07109888]],[[71756.0,0.06981291],[71757.0,0.06968141],[71760.0,0.18800297],[71778.0,0.29095783],[71782.0,0.0002]]]
["bitfinex","BTCUSD",1773393361450,[[71724.0,0.06970972],[71722.0,0.17697631],[71717.0,0.06971807],[71693.0,0.03520943]],[[71740.0,0.06969612],[71741.0,0.17965337],[71742.0,0.06969515],[71743.0,0.06969612],[71745.0,0.0002]]]
["bitfinex","BTCUSD",1773393382888,[[71691.0,0.11496454],[71690.0,0.04147823],[71689.0,0.07114557],[71688.0,0.0697457],[71687.0,0.0697457]],[[71701.0,0.06973403],[71702.0,0.06973403],[71703.0,0.06973403],[71707.0,0.0014],[71708.0,0.06972731]]]
["bitfinex","BTCUSD",1773393426613,[[71592.0,0.08192232],[71591.0,0.0014],[71590.0,0.06984162],[71587.0,0.06984442],[71584.0,0.06805834]],[[71620.0,0.11047901],[71621.0,0.06981192],[71622.0,0.06981192],[71623.0,0.07121192],[71624.0,0.07017586]]]
["bitfinex","BTCUSD",1773393442551,[[71575.0,0.00144],[71574.0,0.00022],[71573.0,0.06985782],[71571.0,0.06986063],[71570.0,5e-05]],[[71590.0,0.12856883],[71591.0,0.06984118],[71592.0,0.07128118],[71593.0,0.06983923],[71594.0,0.06983923]]]
["bitfinex","BTCUSD",1773393481918,[[71651.0,0.06978269],[71650.0,0.21920583],[71649.0,0.06978464],[71648.0,0.07118464],[71640.0,0.24971624]],[[71664.0,0.0005676],[71666.0,0.06976853],[71669.0,0.1836981],[71672.0,0.06987299],[71675.0,0.06975975]]]
["bitfinex","BTCUSD",1773393544356,[[71721.0,0.06971458],[71720.0,0.07111458],[71719.0,0.06971458],[71718.0,0.06971458],[71715.0,0.10055628]],[[71728.0,1e-08],[71734.0,0.17155659],[71736.0,0.06970016],[71738.0,0.06969826],[71770.0,0.12457775]]]
["bitfinex","BTCUSD",1773393576619,[[71734.0,0.10209833],[71733.0,0.06970225],[71732.0,0.06970389],[71731.0,0.0685174],[71728.0,0.10961883]],[[71746.0,0.0001091],[71747.0,0.06968932],[71748.0,0.06968932],[71749.0,0.06968932],[71751.0,0.16955727]]]
["bitfinex","BTCUSD",1773393604154,[[71761.0,0.10663018],[71759.0,0.06967767],[71758.0,0.06967767],[71757.0,0.06967767],[71756.0,0.06967767]],[[71788.0,0.10630068],[71789.0,0.26601755],[71790.0,0.06964758],[71791.0,0.06964758],[71792.0,0.06964564]]]
["bitfinex","BTCUSD",1773393659788,[[71732.0,0.089394],[71731.0,0.07110486],[71730.0,0.07003396],[71729.0,0.06970486],[71728.0,0.00099534]],[[71750.0,0.10959248],[71752.0,0.02487995],[71753.0,0.06968349],[71754.0,0.06968349],[71770.0,0.1242091]]]
["bitfinex","BTCUSD",1773393720188,[[71683.0,0.06975154],[71682.0,0.17202696],[71681.0,0.06997154],[71659.0,0.14692],[71617.0,0.07687494]],[[71698.0,0.06973695],[71699.0,0.17283952],[71700.0,0.06973695],[71701.0,0.06973695],[71705.0,0.0002]]]
["bitfinex","BTCUSD",1773393772312,[[71711.0,0.02068724],[71710.0,0.09924033],[71705.0,0.06973014],[71704.0,0.06973014],[71702.0,0.06973014]],[[71733.0,0.10181054],[71734.0,0.06970292],[71735.0,0.06970142],[71736.0,0.06970195],[71737.0,0.06970195]]]
["bitfinex","BTCUSD",1773393792526,[[71730.0,0.06970584],[71729.0,0.27956236],[71728.0,0.06970584],[71725.0,0.20875735],[71724.0,0.16755186]],[[71740.0,0.07000526],[71742.0,0.06969612],[71744.0,0.17150352],[71745.0,0.0001851],[71759.0,0.38097627]]]
["bitfinex","BTCUSD",1773393865345,[[71685.0,0.0014],[71683.0,0.00022],[71678.0,0.06975636],[71677.0,0.00022],[71676.0,0.06997641]],[[71698.0,0.09303161],[71699.0,0.06973597],[71700.0,0.06973597],[71701.0,0.11122782],[71702.0,0.06973597]]]
["bitfinex","BTCUSD",1773393920570,[[71712.0,0.0014],[71710.0,0.04146515],[71709.0,0.08946337],[71708.0,0.16778352],[71707.0,0.06972625]],[[71727.0,0.09847143],[71728.0,0.06970778],[71729.0,0.31267684],[71730.0,0.06970778],[71731.0,0.06970778]]]
["bitfinex","BTCUSD",1773393942141,[[71707.0,0.00310412],[71704.0,0.00162],[71703.0,0.3112449],[71702.0,0.06995239],[71700.0,0.11124821]],[[71721.0,0.16421678],[71722.0,0.06971458],[71723.0,0.06971458],[71726.0,0.2218338],[71727.0,0.06970918]]]
["bitfinex","BTCUSD",1773393993407,[[71751.0,0.06968543],[71750.0,0.07108543],[71749.0,0.1524318],[71746.0,0.06968937],[71745.0,5e-05]],[[71763.0,0.00029989],[71765.0,0.06967239],[71766.0,0.15958427],[71767.0,0.06967184],[71789.0,0.28659689]]]
["bitfinex","BTCUSD",1773394061389,[[71775.0,0.06966213],[71774.0,0.06987153],[71773.0,0.06966213],[71772.0,0.00022],[71768.0,0.06966888]],[[71797.0,0.09478201],[71798.0,0.06963982],[71799.0,0.09536275],[71800.0,0.0698382],[71801.0,0.06963982]]]
["bitfinex","BTCUSD",1773394081037,[[71778.0,0.06993176],[71777.0,0.07105922],[71776.0,0.06965922],[71775.0,0.04158371],[71773.0,0.04158301]],[[71788.0,0.06965002],[71789.0,0.06964931],[71790.0,0.06964768],[71793.0,0.09003822],[71796.0,0.06964193]]]
["bitfinex","BTCUSD",1773394149669,[[71802.0,0.06963594],[71801.0,0.06963594],[71800.0,0.09524095],[71799.0,0.06963691],[71796.0,0.05224528]],[[71813.0,0.02081359],[71814.0,0.08931691],[71815.0,0.06992852],[71816.0,0.06962287],[71818.0,5e-05]]]
["bitfinex","BTCUSD",1773394204276,[[71794.0,0.01672651],[71792.0,0.06964564],[71791.0,0.07104564],[71790.0,0.11100358],[71789.0,0.06964564]],[[71808.0,0.06963012],[71809.0,0.07549617],[71810.0,0.06962915],[71813.0,0.07049616],[71815.0,0.06962339]]]
["bitfinex","BTCUSD",1773394256344,[[71817.0,0.06962139],[71815.0,0.15293025],[71814.0,0.0014],[71813.0,0.06962525],[71810.0,0.11095854]],[[71827.0,0.07007204],[71828.0,0.0014],[71829.0,0.06961019],[71832.0,0.06960773],[71836.0,0.06960327]]]
["bitfinex","BTCUSD",1773394297554,[[71806.0,0.0014],[71805.0,0.08553977],[71804.0,0.069634],[71803.0,0.05891344],[71802.0,0.06963594]],[[71820.0,0.000389],[71822.0,0.0014],[71824.0,0.06961491],[71825.0,0.15625626],[71826.0,0.06961461]]]
["bitfinex","BTCUSD",1773394334887,[[71792.0,0.06964534],[71791.0,0.06964602],[71790.0,0.07104564],[71785.0,0.06970209],[71781.0,0.08701125]],[[71807.0,0.08136879],[71808.0,0.06963012],[71809.0,0.07103012],[71810.0,0.06963012],[71811.0,0.06963012]]]
["bitfinex","BTCUSD",1773394378201,[[71870.0,0.10372555],[71869.0,0.00022],[71867.0,0.00144],[71863.0,0.06957503],[71862.0,0.0695778]],[[71892.0,0.18330696],[71893.0,0.06954876],[71894.0,0.04140298],[71895.0,0.06954683],[71900.0,0.0001]]]
["bitfinex","BTCUSD",1773394391744,[[71871.0,1e-08],[71865.0,0.10372555],[71863.0,0.06979659],[71862.0,0.06957769],[71861.0,0.0005746]],[[71891.0,0.10301596],[71892.0,0.06954876],[71893.0,0.06954876],[71894.0,0.04140298],[71895.0,0.06954586]]]
["bitfinex","BTCUSD",1773394450370,[[71920.0,0.10980255],[71919.0,0.04127174],[71913.0,0.06952825],[71912.0,0.06952845],[71911.0,0.2560768]],[[71944.0,0.10882214],[71945.0,0.06956823],[71946.0,0.06984283],[71947.0,0.06949753],[71948.0,0.06949753]]]
["bitfinex","BTCUSD",1773394503900,[[71894.0,0.06954683],[71893.0,0.07094683],[71892.0,0.06954855],[71891.0,0.18034389],[71890.0,0.04123808]],[[71915.0,0.11124877],[71916.0,0.0001088],[71919.0,0.06952265],[71920.0,0.11076073],[71921.0,0.07092265]]]
["bitfinex","BTCUSD",1773394536268,[[71887.0,0.07095305],[71884.0,0.06977647],[71881.0,0.34772704],[71880.0,5e-05],[71873.0,0.27664882]],[[71901.0,0.06954006],[71902.0,0.1858579],[71903.0,0.06953812],[71904.0,0.06953812],[71905.0,0.0002]]]
["bitfinex","BTCUSD",1773394578982,[[71882.0,0.06955844],[71881.0,0.0014],[71880.0,0.18459028],[71879.0,0.06956106],[71876.0,0.06978331]],[[71893.0,0.06954876],[71894.0,0.06954876],[71895.0,0.07094793],[71896.0,0.06954683],[71900.0,0.15593773]]]
["bitfinex","BTCUSD",1773394639917,[[71851.0,0.11126453],[71850.0,0.06980941],[71849.0,0.06958985],[71848.0,0.07011067],[71847.0,0.00162]],[[71862.0,0.06957973],[71864.0,0.06957589],[71868.0,0.06957221],[71873.0,0.21681826],[71880.0,0.04128126]]]
["bitfinex","BTCUSD",1773394703609,[[71842.0,0.01738955],[71841.0,0.0695962],[71840.0,0.07062579],[71834.0,0.03272117],[71815.0,5e-05]],[[71854.0,0.10314514],[71855.0,0.06958458],[71856.0,0.06958458],[71857.0,0.06958264],[71858.0,0.0010164]]]
["bitfinex","BTCUSD",1773394730828,[[71817.0,0.0014],[71813.0,0.07104298],[71812.0,0.06962568],[71810.0,5e-05],[71808.0,0.06962944]],[[71831.0,0.10166717],[71832.0,0.04131974],[71834.0,0.0014],[71837.0,0.06960201],[71838.0,0.06986951]]]
["bitfinex","BTCUSD",1773394798448,[[71804.0,5e-05],[71803.0,0.06963458],[71802.0,0.06963585],[71800.0,0.0014],[71780.0,0.70636323]],[[71815.0,0.10095647],[71816.0,0.06973124],[71817.0,0.07102236],[71818.0,0.06962042],[71819.0,0.06962042]]]
["bitfinex","BTCUSD",1773394853961,[[71786.0,0.00122],[71785.0,0.00022],[71784.0,0.00022],[71783.0,0.00125645],[71782.0,0.0696552]],[[71796.0,0.0628163],[71797.0,0.17414945],[71798.0,0.06963982],[71799.0,0.06963982],[71800.0,0.04137722]]]
["bitfinex","BTCUSD",1773394902044,[[71854.0,0.00166727],[71851.0,0.0014],[71848.0,0.06981128],[71847.0,0.06959135],[71845.0,0.06959135]],[[71869.0,0.10430435],[71871.0,0.06920708],[71872.0,0.06956908],[71873.0,0.06956715],[71874.0,0.07096715]]]
["bitfinex","BTCUSD",1773394941228,[[71833.0,0.08670864],[71832.0,0.06960674],[71830.0,0.070012],[71829.0,0.00162],[71827.0,0.06961092]],[[71844.0,0.0014],[71845.0,0.07264341],[71846.0,0.06959426],[71847.0,0.06959426],[71848.0,0.06959426]]]
["bitfinex","BTCUSD",1773395017329,[[71850.0,0.0007705],[71849.0,0.06943947],[71848.0,0.06959098],[71847.0,0.06981159],[71846.0,0.10360976]],[[71857.0,0.06978288],[71858.0,0.06958235],[71859.0,0.0002],[71860.0,0.06958167],[71861.0,0.00196312]]]
["bitfinex","BTCUSD",1773395073912,[[71877.0,0.07118303],[71876.0,0.1801654],[71875.0,0.0001635],[71873.0,0.06956707],[71872.0,0.16590243]],[[71878.0,0.00103908],[71884.0,0.06955713],[71886.0,0.10142171],[71887.0,0.0695536],[71942.0,0.53474427]]]
["bitfinex","BTCUSD",1773395086644,[[71894.0,0.1458018],[71893.0,0.06954683],[71892.0,0.23684926],[71891.0,0.06954683],[71890.0,0.04127102]],[[71913.0,0.06957889],[71914.0,0.09264948],[71915.0,0.06952845],[71916.0,0.0001635],[71917.0,5e-05]]]
["bitfinex","BTCUSD",1773395151205,[[71859.0,0.0695807],[71858.0,0.0709807],[71857.0,0.06958264],[71856.0,0.1583006],[71823.0,0.16742264]],[[71874.0,0.17452097],[71875.0,0.06956541],[71876.0,0.06978728],[71877.0,0.06956618],[71880.0,5e-05]]]
["bitfinex","BTCUSD",1773395189036,[[71866.0,0.0014],[71864.0,0.06957586],[71863.0,0.17608926],[71862.0,0.06957586],[71861.0,0.06957586]],[[71879.0,0.06956134],[71880.0,0.0002],[71881.0,0.06956004],[71882.0,0.09731798],[71883.0,0.06962405]]]
["bitfinex","BTCUSD",1773395240531,[[71897.0,0.00103988],[71891.0,0.01876388],[71890.0,0.06954973],[71889.0,0.07094973],[71888.0,0.09224102]],[[71910.0,0.10137228],[71911.0,0.06953074],[71912.0,0.06952942],[71913.0,0.06975662],[71914.0,0.06952942]]]
["bitfinex","BTCUSD",1773395304420,[[71921.0,0.07937056],[71920.0,0.06952072],[71919.0,0.03198733],[71918.0,0.06952072],[71912.0,0.00022]],[[71933.0,0.09443223],[71934.0,0.06950817],[71936.0,0.07405569],[71937.0,0.06950719],[71938.0,0.14085784]]]
["bitfinex","BTCUSD",1773395345334,[[71955.0,0.00022],[71950.0,0.09804829],[71949.0,0.06949366],[71948.0,0.0728652],[71947.0,0.0697156]],[[71968.0,0.00030012],[71970.0,0.06947339],[71971.0,0.06947339],[71972.0,0.06947339],[72009.0,0.01262901]]]
["bitfinex","BTCUSD",1773395411302,[[71990.0,0.06945409],[71989.0,0.17738549],[71988.0,0.06945409],[71987.0,0.06945409],[71980.0,0.11063787]],[[71999.0,0.01],[72000.0,0.31005],[72007.0,0.17427526],[72011.0,0.14762487],[72012.0,0.0014]]]
["bitfinex","BTCUSD",1773395425798,[[71980.0,0.06946191],[71978.0,0.06946516],[71977.0,0.06946632],[71976.0,0.10111927],[71973.0,0.15802812]],[[71998.0,0.10724677],[71999.0,0.0694454],[72000.0,0.11062243],[72001.0,0.06944347],[72002.0,0.06944347]]]
["bitfinex","BTCUSD",1773395475353,[[72036.0,0.06973726],[72035.0,0.16560521],[72034.0,0.06940973],[72031.0,0.10550329],[72029.0,0.06941623]],[[72056.0,0.09886662],[72057.0,0.0014],[72059.0,0.15143074],[72066.0,0.06938084],[72067.0,0.06938084]]]
["bitfinex","BTCUSD",1773395515250,[[72057.0,0.06938883],[72055.0,0.06939143],[72054.0,0.10630852]],[[72084.0,0.11085281],[72085.0,0.07076255],[72086.0,0.06936255],[72088.0,0.12782424]]]
["bitfinex","BTCUSD",1773395528626,[[72077.0,0.06937025],[72076.0,0.06124174],[72074.0,0.00479842],[72073.0,0.10630852],[72068.0,0.06937849]],[[72093.0,0.06157582],[72094.0,0.18310003],[72095.0,0.06935582],[72096.0,0.06935197],[72110.0,0.13319781]]]
["bitfinex","BTCUSD",1773395557524,[[72023.0,0.11755303],[72022.0,0.00511073],[72010.0,0.12324781],[72007.0,0.06943769],[72006.0,0.06943769]],[[72035.0,0.06941077],[72036.0,0.06977171],[72037.0,0.0694107],[72042.0,0.06940483],[72043.0,0.11212358]]]
["bitfinex","BTCUSD",1773395641925,[[72050.0,0.04111198],[72040.0,0.37000782],[72035.0,0.0694107],[72034.0,0.0694107],[72026.0,0.0002981]],[[72074.0,0.10441297],[72075.0,0.0014],[72076.0,0.06937218],[72077.0,0.06937218],[72078.0,0.06937218]]]
["bitfinex","BTCUSD",1773395658856,[[72040.0,0.06962492],[72039.0,0.06940638],[72038.0,0.06940588],[72037.0,0.06976773],[72034.0,0.10308589]],[[72056.0,0.10441297],[72057.0,0.06938951],[72058.0,0.06938951],[72059.0,0.25044932],[72060.0,0.06938951]]]
["bitfinex","BTCUSD",1773395706501,[[71988.0,0.06945602],[71987.0,0.06945602],[71986.0,0.00032858],[71985.0,0.00022],[71979.0,0.06968425]],[[72010.0,0.10142857],[72011.0,0.06943383],[72012.0,0.06943383],[72013.0,0.06943383],[72014.0,0.06943383]]]
["bitfinex","BTCUSD",1773395784094,[[72005.0,0.00108891],[72004.0,0.13354279],[72003.0,0.06944058],[72002.0,0.06944058],[72001.0,0.06944058]],[[72028.0,0.11120368],[72029.0,0.0694172],[72030.0,0.06941555],[72032.0,7.547e-05],[72033.0,0.06965726]]]
["bitfinex","BTCUSD",1773395847987,[[72025.0,0.06942034],[72024.0,0.07110197],[72023.0,0.06949767],[72022.0,0.06964034],[72014.0,0.00022]],[[72037.0,0.10958139],[72038.0,0.06940781],[72039.0,0.57080781],[72040.0,0.06940595],[72045.0,0.069402]]]
["bitfinex","BTCUSD",1773395881187,[[72021.0,0.00409673],[72020.0,0.06942515],[72019.0,0.00022],[72018.0,0.06953561],[72017.0,1e-08]],[[72028.0,0.06941841],[72029.0,0.06941699],[72030.0,0.07941601],[72031.0,0.0014],[72032.0,0.10621505]]]
["bitfinex","BTCUSD",1773395947093,[[72021.0,0.06942419],[72020.0,0.07082419],[72019.0,0.00022],[72016.0,0.06942612],[72013.0,0.06943185]],[[72032.0,0.06961455],[72033.0,0.06967294],[72034.0,0.07081359],[72035.0,0.06960419],[73117.0,0.6925477]]]
["bitfinex","BTCUSD",1773396013060,[[71980.0,0.00032875],[71978.0,0.06946553],[71977.0,0.00022],[71976.0,0.06946734],[71969.0,0.00022]],[[71994.0,0.06945023],[71995.0,0.07241499],[71996.0,0.06945023],[71997.0,0.06945023],[71999.0,0.09915652]]]
["bitfinex","BTCUSD",1773396070800,[[72016.0,0.09874168],[72015.0,0.07670161],[72014.0,0.07083033],[72013.0,0.06942997],[72012.0,0.06942997]],[[72037.0,0.08420937],[72039.0,0.06940778],[72040.0,0.01],[72044.0,0.11048788],[72047.0,0.10099706]]]
["bitfinex","BTCUSD",1773396088722,[[72143.0,0.22295098],[72138.0,0.09808225],[72124.0,0.06932505],[72123.0,0.5783464],[72122.0,0.08960723]],[[72169.0,0.16836824],[72171.0,0.22839857],[72180.0,0.0104453],[72192.0,0.00101387],[72200.0,0.36302246]]]
["bitfinex","BTCUSD",1773396128878,[[72131.0,0.001],[72122.0,0.06954637],[72121.0,0.06932697],[72120.0,0.07937697],[72114.0,0.069334]],[[72145.0,0.23350362],[72146.0,0.46092246],[72147.0,0.00036179],[72148.0,0.06930199],[72149.0,0.06930199]]]
["bitfinex","BTCUSD",1773396140298,[[72158.0,0.07073221],[72157.0,0.07051027],[72156.0,0.06929238],[72155.0,0.06929238],[72148.0,0.0692991]],[[72171.0,0.5],[72172.0,0.5692799],[72173.0,0.0692784],[72174.0,0.06927894],[72175.0,0.00010848]]]
["bitfinex","BTCUSD",1773396180029,[[72206.0,0.1732],[72205.0,0.06924728],[72204.0,0.11844598],[72203.0,0.06924728],[72202.0,0.07068728]],[[72230.0,0.01041195],[72231.0,5e-05],[72232.0,5e-05],[72234.0,0.06921992],[72236.0,0.30101353]]]
["bitfinex","BTCUSD",1773396222695,[[72209.0,0.06924344],[72208.0,0.06924416],[72207.0,0.06924344],[72206.0,0.06924344],[72205.0,0.5]],[[72228.0,0.24343558],[72229.0,0.05172878],[72230.0,0.06922427],[72231.0,0.06959111],[72232.0,0.06922223]]]
["bitfinex","BTCUSD",1773396251458,[[72134.0,0.06931544],[72133.0,0.07071544],[72132.0,0.06931736],[72131.0,0.01911354],[72130.0,0.01]],[[72152.0,0.06929814],[72153.0,0.06929814],[72154.0,0.06929814],[72155.0,0.06929814]]]
["bitfinex","BTCUSD",1773396282138,[[72136.0,0.0001083],[72133.0,0.0693164],[72132.0,0.07276991],[72131.0,0.0695364],[72130.0,0.0793664]],[[72151.0,0.2479609],[72152.0,0.0064209],[72153.0,0.06929718],[72154.0,0.06929718],[72155.0,0.06929526]]]
["bitfinex","BTCUSD",1773396329917,[[72141.0,0.06930871],[72139.0,0.06953012],[72136.0,0.00022],[72135.0,5e-05],[72134.0,0.22704129]],[[72162.0,0.24084044],[72163.0,0.06928758],[72164.0,0.06928758],[72165.0,0.20817847],[72166.0,0.06928483]]]
["bitfinex","BTCUSD",1773396387816,[[72132.0,0.00022],[72130.0,5e-05],[72129.0,0.06978609],[72128.0,0.00022],[72126.0,0.16395064]],[[72150.0,0.04096564],[72156.0,0.0692943],[72157.0,0.0692943],[72158.0,0.06929238],[72159.0,0.06935755]]]
["bitfinex","BTCUSD",1773396407680,[[72136.0,0.0014],[72134.0,0.000452],[72131.0,0.06947214],[72130.0,0.06958736],[72129.0,0.00022]],[[72142.0,0.06930775],[72143.0,0.06930775],[72144.0,0.06930583],[72145.0,0.06930775],[72165.0,0.11059283]]]
["bitfinex","BTCUSD",1773396476543,[[72143.0,0.06930679],[72142.0,0.07070679],[72141.0,0.06930679],[72140.0,0.06930679],[72136.0,0.00022]],[[72163.0,0.06928758],[72164.0,0.07235927],[72165.0,0.06928717],[72166.0,0.00010852],[72167.0,0.0001867]]]
["bitfinex","BTCUSD",1773396563946,[[72135.0,0.00022],[72134.0,0.0693154],[72133.0,0.00022],[72132.0,0.06931649],[72127.0,0.18314]],[[72146.0,0.29021977],[72147.0,0.06930391],[72148.0,0.06950487],[72149.0,0.0002],[72150.0,0.12053169]]]
["bitfinex","BTCUSD",1773396612977,[[72129.0,0.11834659],[72128.0,0.0014],[72126.0,0.06932291],[72125.0,0.06932335],[72124.0,0.06932312]],[[72147.0,0.06930332],[72149.0,0.06930118],[72150.0,0.20083564],[72153.0,0.06929729],[72160.0,0.0512297]]]
["bitfinex","BTCUSD",1773396630938,[[72158.0,0.25696877],[72157.0,0.06929238],[72156.0,0.07069238],[72155.0,0.06929238],[72154.0,0.06929238]],[[72170.0,0.00010855],[72171.0,0.0002],[72175.0,0.19571191],[72178.0,0.06932354],[72190.0,0.06926197]]]
["bitfinex","BTCUSD",1773396670396,[[72163.0,0.0014],[72162.0,0.18849107],[72161.0,0.25204758],[72160.0,0.0692895],[72159.0,0.0695095]],[[72195.0,0.18395092],[72196.0,0.06925591],[72197.0,0.06925591],[72198.0,0.06925399],[72199.0,0.06925399]]]
["bitfinex","BTCUSD",1773396747416,[[72171.0,0.0692799],[72170.0,0.0692799],[72169.0,0.06928182],[72168.0,0.0692799],[72144.0,0.27336404]],[[72184.0,0.06946743],[72185.0,0.06926695],[72186.0,0.06926742],[72187.0,0.1702014],[72190.0,0.05117876]]]
["bitfinex","BTCUSD",1773396756816,[[72178.0,0.0014],[72177.0,0.18284],[72176.0,0.1828],[72166.0,0.0692847],[72165.0,0.0695047]],[[72198.0,0.1699457],[72199.0,0.0002557],[72200.0,0.06930217],[72201.0,0.06925207],[72202.0,0.06925207]]]
["bitfinex","BTCUSD",1773396814693,[[72203.0,0.16750108],[72202.0,0.0014],[72200.0,0.06930147],[72199.0,0.06925207],[72198.0,0.06925207]],[[72234.0,0.07061948],[72235.0,0.06958086],[72238.0,0.3792097],[72240.0,0.11058155],[72245.0,0.23501694]]]
["bitfinex","BTCUSD",1773396886777,[[72226.0,0.56922714],[72225.0,0.07062714],[72224.0,0.10227147],[72223.0,0.56945002],[72221.0,0.00036138]],[[72244.0,0.15098479],[72246.0,0.06920811],[72247.0,0.0002],[72248.0,0.06920794],[72250.0,0.05110925]]]
["bitfinex","BTCUSD",1773396926217,[[72340.0,0.9204],[72338.0,0.001],[72337.0,0.06912092],[72336.0,0.06912092],[72335.0,0.06912092]],[[72363.0,0.15632061],[72366.0,0.07020436],[72367.0,0.06914417],[72371.0,0.00017],[72383.0,0.06907794]]]
["bitfinex","BTCUSD",1773396952261,[[72347.0,0.0014],[72346.0,0.16031095],[72345.0,8.022e-05],[72344.0,0.06911413],[72343.0,0.23171859]],[[72377.0,0.15843132],[72378.0,0.06908176],[72379.0,0.06908176],[72380.0,0.06908176],[72381.0,0.07048176]]]
["bitfinex","BTCUSD",1773396981992,[[72294.0,0.0014],[72293.0,0.22574656],[72292.0,0.06916298],[72291.0,0.06916298],[72290.0,0.06916298]],[[72323.0,0.15426321],[72324.0,0.06913334],[72325.0,0.06913334],[72326.0,0.06918334],[72327.0,0.06918334]]]
["bitfinex","BTCUSD",1773397031740,[[72268.0,0.154325],[72267.0,0.0014],[72265.0,0.36512],[72263.0,0.0691917],[72262.0,0.0691917]],[[72289.0,0.06936682],[72291.0,0.06929928],[72297.0,0.15325165],[72298.0,0.06915846],[72306.0,0.06915063]]]
["bitfinex","BTCUSD",1773397036527,[[72274.0,0.0014],[72266.0,0.25174847],[72265.0,0.25174883],[72264.0,0.06940978],[72263.0,0.22351639]],[[72295.0,0.15120165],[72296.0,0.06036011],[72297.0,0.06921011],[72298.0,0.06915846],[72299.0,0.06916011]]]
["bitfinex","BTCUSD",1773397093754,[[72321.0,0.1507801],[72320.0,4.865138],[72318.0,0.06913908],[72317.0,0.25172798],[72316.0,0.07053908]],[[72344.0,5e-05],[72350.0,0.22377769],[72352.0,0.06915675],[72354.0,0.06910477],[72370.0,0.1547501]]]
["bitfinex","BTCUSD",1773397138284,[[72443.0,0.0014],[72440.0,0.19015965],[72439.0,0.06902359],[72438.0,0.0693881],[72437.0,0.06902359]],[[72468.0,0.17697448],[72469.0,0.06899501],[72470.0,0.22135292],[72471.0,0.06899501],[72472.0,0.06899501]]]
["bitfinex","BTCUSD",1773397156382,[[72431.0,0.16015965],[72425.0,0.06930502],[72424.0,0.07007274],[72423.0,0.49510436],[72422.0,0.06903693]],[[72456.0,0.0690076],[72457.0,0.0002],[72458.0,0.06900608],[72459.0,0.00036451],[72461.0,0.06900336]]]
["bitfinex","BTCUSD",1773397200607,[[72459.0,0.11945242],[72458.0,0.06900549],[72457.0,0.07040549],[72456.0,0.06900549],[72455.0,0.06911439]],[[72479.0,0.06898555],[72480.0,0.06898507],[72483.0,0.06898253],[72488.0,0.17778689],[72489.0,0.0689765]]]
["bitfinex","BTCUSD",1773397246116,[[72313.0,0.0014],[72312.0,0.001],[72310.0,0.00022],[72309.0,0.06919775],[72308.0,0.07017543]],[[72337.0,0.18779154],[72338.0,0.06911996],[72339.0,0.07051996],[72340.0,0.31150377],[72341.0,0.06911996]]]
["bitfinex","BTCUSD",1773397278737,[[72348.0,0.14414875],[72347.0,0.06911136],[72346.0,0.06947328],[72345.0,0.07051136],[72344.0,0.06911136]],[[72379.0,0.19050625],[72380.0,0.06930441],[72381.0,0.06907985],[72382.0,0.06907985],[72386.0,0.0017991]]]
["bitfinex","BTCUSD",1773397301988,[[72328.0,0.0014],[72324.0,0.06913307],[72322.0,0.06935478],[72321.0,0.1091826],[72319.0,0.06913767]],[[72349.0,0.17714897],[72350.0,0.0014],[72354.0,0.06910467],[72355.0,0.06910467],[72356.0,0.06910276]]]
["bitfinex","BTCUSD",1773397355988,[[72333.0,0.0014],[72332.0,0.00784006],[72329.0,0.06934818],[72328.0,0.18254],[72326.0,0.06913086]],[[72355.0,0.17070127],[72356.0,0.06910276],[72357.0,0.07050276],[72358.0,0.06910276],[72359.0,0.47382071]]]
["bitfinex","BTCUSD",1773397409169,[[72303.0,0.0014],[72301.0,0.41937615],[72300.0,0.06915533],[72299.0,0.07128421],[72294.0,0.06938151]],[[72328.0,0.17701136],[72329.0,0.43163082],[72333.0,0.06912474],[72340.0,0.15269559]]]
["bitfinex","BTCUSD",1773397423101,[[72294.0,0.00022],[72289.0,0.06938673],[72288.0,0.06927737],[72286.0,0.06938893],[72285.0,0.00027]],[[72315.0,0.17636797],[72316.0,0.06914099],[72317.0,0.06914042],[72318.0,0.06914099],[72319.0,0.06914099]]]
["bitfinex","BTCUSD",1773397479324,[[72297.0,0.0014],[72296.0,0.00022],[72295.0,0.06916068],[72294.0,0.06916203],[72292.0,0.06916203]],[[72307.0,0.15393999],[72308.0,0.06914864],[72309.0,0.06914787],[72310.0,0.05099314],[72312.0,0.06914544]]]
["bitfinex","BTCUSD",1773397507944,[[72303.0,0.15658084],[72302.0,0.15063852],[72301.0,0.0014],[72299.0,0.06915724],[72298.0,0.25163724]],[[72320.0,9.98e-05],[72327.0,0.22397221],[72329.0,0.46516291],[72333.0,0.06912533],[72358.0,0.1655914]]]
["bitfinex","BTCUSD",1773397559675,[[72253.0,0.0014],[72251.0,0.0694231],[72250.0,0.06920362],[72249.0,0.06920447],[72244.0,0.06925958]],[[72269.0,0.15442662],[72270.0,0.38330888],[72271.0,0.06918404],[72272.0,0.06918404],[72273.0,0.06918212]]]
["bitfinex","BTCUSD",1773397616623,[[72292.0,0.06916394],[72291.0,0.07067284],[72290.0,0.06916394],[72286.0,0.06916681],[72270.0,0.03467834]],[[72307.0,0.06935029],[72308.0,0.00102388],[72309.0,0.22925052],[72310.0,0.06914709],[72328.0,0.0016421]]]
["bitfinex","BTCUSD",1773397670414,[[72263.0,0.00208261],[72262.0,0.18252],[72256.0,0.18256],[72255.0,0.00036268],[72254.0,0.06920032]],[[72282.0,0.15303971],[72283.0,0.06940628],[72284.0,0.06917171],[72285.0,0.027031],[72286.0,0.06917156]]]
["bitfinex","BTCUSD",1773397750461,[[72325.0,0.06935215],[72324.0,0.06913252],[72323.0,0.06913238],[72322.0,0.14803647],[72320.0,0.00022]],[[72337.0,0.00035888],[72340.0,0.06911821],[72341.0,5e-05],[72342.0,0.20928898],[72344.0,0.06911432]]]
["bitfinex","BTCUSD",1773397764272,[[72328.0,0.0014],[72327.0,0.25157047],[72326.0,0.06913069],[72325.0,0.06935047],[72324.0,0.06913047]],[[72337.0,0.00048908],[72341.0,5e-05],[72342.0,0.14017093],[72344.0,0.0691149],[72348.0,0.06911106]]]
["bitfinex","BTCUSD",1773397839422,[[72334.0,0.20339423],[72333.0,0.06912378],[72332.0,0.06912569],[72331.0,0.07052569],[72330.0,0.00022]],[[72348.0,0.0002],[72349.0,8.13e-05],[72352.0,0.06910716],[72353.0,0.14284825],[72354.0,0.0691049]]]
["bitfinex","BTCUSD",1773397880318,[[72382.0,0.14200338],[72381.0,0.0014],[72371.0,0.33256159],[72369.0,0.06909012],[72368.0,0.06909121]],[[72402.0,5e-05],[72404.0,0.06905741],[72405.0,0.20241302],[72407.0,0.06949926],[72411.0,0.06905088]]]
["bitfinex","BTCUSD",1773397897829,[[72371.0,0.12923767],[72370.0,0.0690894],[72369.0,0.0690894],[72368.0,0.38630917],[72367.0,0.0014]],[[72386.0,0.0003628],[72387.0,0.06907318],[72389.0,0.06907313],[72390.0,0.13905734],[72391.0,0.06907025]]]
["bitfinex","BTCUSD",1773397983765,[[72349.0,0.13403677],[72348.0,0.06911041],[72347.0,0.07051041],[72346.0,0.06911041],[72345.0,0.06911041]],[[72368.0,0.06909143],[72369.0,0.06909079],[72370.0,0.20604133],[72374.0,0.06944465],[72382.0,0.00165]]]
["bitfinex","BTCUSD",1773398007512,[[72415.0,0.07044592],[72414.0,0.06904735],[72413.0,0.06904646],[72411.0,0.06453067],[72373.0,0.36997872]],[[72433.0,0.12487201],[72438.0,0.06902479],[72440.0,0.0690233],[72442.0,0.27481289],[72448.0,0.0016725]]]
["bitfinex","BTCUSD",1773398074497,[[72394.0,0.06906649],[72393.0,0.07046649],[72392.0,0.36600185],[72391.0,0.06906649],[72364.0,0.17297943]],[[72409.0,0.06925275],[72411.0,0.0690505],[72412.0,0.1336309],[72413.0,0.06909866],[73469.0,0.01181444]]]
["bitfinex","BTCUSD",1773398085467,[[72391.0,0.13142125],[72390.0,0.06907031],[72389.0,0.06907031],[72388.0,0.07047181],[72387.0,0.06912231]],[[72410.0,0.06905123],[72411.0,0.06905123],[72412.0,0.06904932],[72413.0,0.12391905],[72414.0,5e-05]]]
["bitfinex","BTCUSD",1773398140795,[[72447.0,0.06901597],[72446.0,0.06901597],[72445.0,0.06912649],[72444.0,0.07041793],[72443.0,0.07292628]],[[72456.0,0.0002],[72463.0,0.18942317],[72464.0,0.00016],[72465.0,0.06899956],[72535.0,0.48906839]]]
["bitfinex","BTCUSD",1773398202156,[[72411.0,0.00022],[72390.0,0.02505],[72387.0,0.08653313],[72385.0,5e-05],[72383.0,0.33156606]],[[72445.0,0.06901787],[72446.0,0.06901787],[72447.0,0.06901597],[72448.0,0.06901597]]]
["bitfinex","BTCUSD",1773398227591,[[72474.0,0.3982],[72473.0,0.06899121],[72472.0,0.06899121],[72471.0,0.06899121],[72470.0,0.06899121]],[[72494.0,0.000322],[72498.0,0.02],[72499.0,0.12558614],[72500.0,1.4131],[72503.0,0.0015114]]]
["bitfinex","BTCUSD",1773398252640,[[72501.0,0.06896369],[72496.0,0.06896868],[72486.0,0.06897881],[72466.0,0.40796182],[72440.0,0.33135588]],[[72530.0,0.06893712],[72531.0,0.06893699],[72532.0,0.06898699],[72533.0,0.06893604],[72567.0,0.33073029]]]
["bitfinex","BTCUSD",1773398307551,[[72393.0,0.00032866],[72392.0,6e-05],[72391.0,0.06906748],[72390.0,0.09406842],[72384.0,0.24019519]],[[72417.0,0.23855339],[72418.0,0.0690436],[72419.0,0.0690436],[72420.0,0.0690436],[72421.0,0.0690436]]]
["bitfinex","BTCUSD",1773398355791,[[72419.0,0.06904265],[72418.0,0.06904351],[72417.0,0.06904265],[72416.0,0.06938787],[72414.0,0.22814255]],[[72446.0,0.06901692],[72447.0,0.06901692],[72448.0,0.06901692],[72449.0,0.4737493]]]
["bitfinex","BTCUSD",1773398386767,[[72447.0,0.21084043],[72446.0,0.06901692],[72445.0,0.06901692],[72444.0,0.06901882],[72443.0,0.06901882]],[[72465.0,0.22000929],[72471.0,0.06899312],[72473.0,0.06899169],[72479.0,0.16586082],[72525.0,0.00034487]]]
["bitfinex","BTCUSD",1773398444909,[[72454.0,0.19746321],[72453.0,0.06901025],[72452.0,0.06901025],[72451.0,0.43013072],[72450.0,0.06901311]],[[72473.0,0.026984],[72478.0,0.00010866],[72479.0,0.01064142],[72480.0,0.06898506],[72484.0,0.06898089]]]
["bitfinex","BTCUSD",1773398469605,[[72490.0,0.06897503],[72489.0,0.0693199],[72488.0,0.07357065],[72487.0,0.06897731],[72470.0,0.16697602]],[[72514.0,0.0689522],[72515.0,0.0689522],[72516.0,0.0689503],[72517.0,0.0689503],[72518.0,0.0001086]]]
["bitfinex","BTCUSD",1773398527159,[[72533.0,0.18634942],[72532.0,0.06904364],[72530.0,0.06893509],[72529.0,0.3572145],[72524.0,0.06894192]],[[72564.0,0.18469606],[72565.0,0.06910374],[72566.0,0.06890374],[72567.0,0.06890374],[72568.0,0.06896374]]]
["bitfinex","BTCUSD",1773398572910,[[72486.0,0.1824781],[72485.0,0.06897978],[72484.0,0.06897978],[72483.0,0.07037978],[72482.0,0.06897978]],[[72518.0,0.06894839],[72519.0,0.06894839],[72520.0,0.06894839],[72521.0,0.07034839],[72524.0,0.10974013]]]
["bitfinex","BTCUSD",1773398628621,[[72509.0,0.24186385],[72508.0,0.06895695],[72507.0,0.06895885],[72505.0,0.0014],[72504.0,0.06895885]],[[72523.0,0.06930611],[72525.0,0.06894364],[72528.0,0.06893957],[72529.0,0.16698453],[72531.0,0.06898668]]]
["bitfinex","BTCUSD",1773398665122,[[72468.0,0.00022],[72467.0,0.00022],[72465.0,0.06926792],[72464.0,0.06910924],[72462.0,0.178173]],[[72483.0,0.17296196],[72484.0,0.06998074],[72485.0,0.06998074],[72486.0,0.06897883],[72487.0,0.06898074]]]
["bitfinex","BTCUSD",1773398725301,[[72486.0,0.0014],[72484.0,0.00022],[72482.0,0.06920169],[72478.0,0.06898616],[72472.0,0.00022]],[[72494.0,0.0002],[72496.0,0.06897122],[72497.0,0.20679287],[72498.0,0.24075909],[72501.0,0.06916541]]]
["bitfinex","BTCUSD",1773398779365,[[72456.0,0.0014],[72452.0,0.0690093],[72451.0,0.0692312],[72450.0,0.0690112],[72447.0,0.15368445]],[[72469.0,0.16325224],[72470.0,0.06899406],[72471.0,0.06899406],[72472.0,0.06899216],[72475.0,0.06924586]]]
["bitfinex","BTCUSD",1773398835180,[[72444.0,0.06901882],[72443.0,0.21266307],[72442.0,0.07041882],[72441.0,0.06938289],[72440.0,0.05081123]],[[72461.0,0.0001699],[72463.0,0.15449962],[72465.0,0.0002],[72466.0,0.06899796],[72470.0,0.11997544]]]
["bitfinex","BTCUSD",1773398850789,[[72454.0,0.13928239],[72453.0,0.07041007],[72452.0,0.28514104],[72451.0,0.0690121],[72450.0,0.11982148]],[[72474.0,0.06899025],[72475.0,0.21753884],[72476.0,0.06899025],[72480.0,0.05221123],[72488.0,0.10994013]]]
["bitfinex","BTCUSD",1773398916761,[[72484.0,0.06897883],[72483.0,0.06898074],[72482.0,0.0003286],[72480.0,0.06898447],[72477.0,0.06898716]],[[72506.0,0.1366026],[72507.0,0.07035885],[72508.0,0.06895885],[72509.0,0.33958505],[72510.0,0.06895885]]]
["bitfinex","BTCUSD",1773398953100,[[72502.0,0.0014],[72500.0,5e-05],[72499.0,0.06896562],[72490.0,0.05561601],[72481.0,0.26430483]],[[72529.0,0.14398632],[72537.0,0.1387813],[72539.0,0.28365834],[72540.0,0.15199312],[72541.0,0.06892653]]]
["bitfinex","BTCUSD",1773398967003,[[72500.0,0.0014],[72495.0,0.11862892],[72494.0,0.06919108],[72493.0,0.0689717],[72492.0,0.06897122]],[[72522.0,0.14575179],[72523.0,0.06894364],[72524.0,0.06894364],[72525.0,0.06894364],[72526.0,0.06894364]]]
["bitfinex","BTCUSD",1773399005381,[[72537.0,0.06893033],[72536.0,0.06921213],[72535.0,0.06893033],[72531.0,0.18184],[72528.0,0.06893872]],[[72574.0,0.13945447],[72575.0,0.00010849],[72576.0,0.06889329],[72577.0,0.06889329],[72578.0,0.06889139]]]
["bitfinex","BTCUSD",1773399072523,[[72524.0,0.0014],[72523.0,0.06930464],[72522.0,0.06916364],[72521.0,0.06894364],[72516.0,0.06894977]],[[72545.0,0.13522562],[72546.0,0.06917598],[72547.0,0.06892178],[72548.0,0.06892178],[72549.0,0.06892178]]]
["bitfinex","BTCUSD",1773399085617,[[72524.0,0.12757325],[72523.0,0.0014],[72521.0,0.06894554],[72520.0,0.06894554],[72519.0,0.06894744]],[[72540.0,0.00036155],[72545.0,0.06892455],[72546.0,0.12906544],[72547.0,0.06892159],[72548.0,0.0002]]]
["bitfinex","BTCUSD",1773399146736,[[72500.0,0.01784155],[72496.0,0.00022],[72493.0,0.06915994],[72491.0,0.2397371],[72488.0,0.18214]],[[72524.0,0.12383536],[72525.0,0.06894174],[72526.0,0.06894174],[72527.0,0.06894174],[72528.0,0.06894174]]]
["bitfinex","BTCUSD",1773399198662,[[72459.0,0.0694258],[72458.0,0.06900454],[72457.0,0.26391308],[72456.0,0.06922454]],[[72490.0,0.13031476],[72493.0,0.06897217],[72494.0,0.06897217],[72495.0,0.06897217],[72496.0,0.06908071]]]
["bitfinex","BTCUSD",1773399212382,[[72436.0,0.0004218],[72435.0,0.00022],[72432.0,0.06903017],[72430.0,0.18788847],[72429.0,0.17950739]],[[72463.0,0.1219229],[72464.0,0.06899977],[72465.0,0.06999977],[72466.0,0.06899787],[72467.0,0.06935977]]]
["bitfinex","BTCUSD",1773399300287,[[72438.0,0.0014],[72437.0,0.00022],[72431.0,0.06925111],[72430.0,0.05083948],[72428.0,0.00022]],[[72445.0,0.06901787],[72446.0,0.06901787],[72447.0,0.06901597],[72449.0,0.06901597],[72464.0,0.0014]]]
["bitfinex","BTCUSD",1773399329257,[[72361.0,0.10160495],[72360.0,0.00010864],[72358.0,0.06910062],[72355.0,5e-05],[72353.0,0.06910556]],[[72389.0,0.16782334],[72393.0,0.06906745],[72394.0,0.06906745],[72400.0,0.15267783]]]
["bitfinex","BTCUSD",1773399379438,[[72413.0,0.00022],[72408.0,0.06927295],[72407.0,0.06905218],[72405.0,0.00022],[72398.0,0.06928248]],[[72422.0,0.12264318],[72423.0,0.06903884],[72424.0,0.06903884],[72425.0,0.06903884],[72426.0,0.06903884]]]
["bitfinex","BTCUSD",1773399436333,[[72465.0,0.0014],[72461.0,0.06911109],[72460.0,0.06900349],[72458.0,0.06900501],[72455.0,0.23221726]],[[72478.0,0.10869202],[72479.0,0.17380758],[72480.0,0.06898461],[72481.0,0.06923367],[72482.0,0.07307623]]]
["bitfinex","BTCUSD",1773399460350,[[72454.0,0.0014],[72452.0,0.00022],[72450.0,0.06901304],[72449.0,0.00022],[72448.0,0.06901481]],[[72470.0,0.1167884],[72471.0,0.06899311],[72472.0,0.06899311],[72473.0,0.06899121],[72474.0,0.06899062]]]
["bitfinex","BTCUSD",1773399518246,[[72461.0,0.06922211],[72457.0,0.1691],[72450.0,0.00131169],[72446.0,0.00022],[72445.0,0.18204]],[[72481.0,0.11180643],[72482.0,0.06898264],[72483.0,0.06898264],[72484.0,0.06919366],[72485.0,0.06918264]]]
["bitfinex","BTCUSD",1773399550388,[[72424.0,0.06903695],[72423.0,0.04167538],[72421.0,0.06926043],[72413.0,0.00022],[72410.0,0.15246809]],[[72448.0,0.10175094],[72449.0,0.16853192],[72451.0,0.06901215],[72452.0,0.06901215],[72453.0,0.06901025]]]
["bitfinex","BTCUSD",1773399606373,[[72455.0,0.35068],[72451.0,0.0002306],[72450.0,0.22139076],[72449.0,0.06901311]],[[72482.0,0.06898308],[72483.0,0.06898169],[72484.0,0.06898144],[72489.0,0.06897617],[72498.0,0.06896815]]]
["bitfinex","BTCUSD",1773399652234,[[72501.0,0.10673367],[72500.0,0.15231888],[72494.0,0.06897122],[72493.0,0.06897122],[72492.0,0.06897312]],[[72522.0,0.06899462],[72524.0,0.10289828],[72525.0,0.06899194],[72527.0,0.06894031],[72530.0,0.06893721]]]
["bitfinex","BTCUSD",1773399692774,[[72492.0,0.0014],[72491.0,0.00022],[72488.0,0.06897689],[72486.0,0.17504567],[72439.0,0.48513506]],[[72500.0,0.06915911],[72501.0,0.06896551],[72504.0,0.06896192],[72507.0,0.10523832],[72509.0,0.24639775]]]
["bitfinex","BTCUSD",1773399720157,[[72473.0,0.10487617],[72472.0,0.0014],[72471.0,0.00022],[72470.0,0.06899311],[72468.0,0.06899538]],[[72486.0,0.06897883],[72487.0,0.06897883],[72488.0,0.06897693],[72489.0,0.06897883],[72490.0,0.10153552]]]
["bitfinex","BTCUSD",1773399779290,[[72423.0,0.0014],[72422.0,0.00022],[72420.0,5e-05],[72416.0,0.06938993],[72415.0,0.06963349]],[[72447.0,0.10243773],[72448.0,0.06901501],[72449.0,0.24220729],[72450.0,0.07041501],[72451.0,0.06901501]]]
["bitfinex","BTCUSD",1773399836018,[[72357.0,0.0014],[72356.0,0.00022],[72355.0,0.06910189],[72353.0,0.0693252],[72352.0,0.18232]],[[72377.0,0.09843082],[72378.0,0.06908176],[72379.0,0.06908176],[72380.0,0.06907985],[72381.0,0.06907985]]]
["bitfinex","BTCUSD",1773399897554,[[72382.0,0.00022],[72381.0,0.06929869],[72379.0,0.0690789],[72376.0,0.06908281],[72374.0,0.00022]],[[72393.0,0.0690684],[72394.0,0.06906689],[72395.0,0.06906745],[72396.0,0.12065139],[72397.0,0.0002]]]
["bitfinex","BTCUSD",1773399912866,[[72386.0,0.00114254],[72377.0,0.06908271],[72376.0,0.06930271],[72375.0,0.06908271],[72374.0,0.06930271]],[[72406.0,0.06905505],[72407.0,0.17171264],[72408.0,0.06905505],[72409.0,0.06916379],[72415.0,0.1645656]]]
["bitfinex","BTCUSD",1773399948518,[[72417.0,0.0014],[72416.0,0.06904546],[72415.0,0.06904613],[72411.0,0.3493515],[72410.0,0.21652191]],[[72431.0,0.06903121],[72432.0,0.15920011],[72433.0,0.06977774],[72435.0,0.06902928],[72451.0,0.10944402]]]
["bitfinex","BTCUSD",1773400023354,[[72375.0,0.00136],[72374.0,0.00022],[72373.0,0.00022],[72371.0,0.00022],[72370.0,0.06935896]],[[72403.0,0.08984011],[72404.0,0.06905695],[72405.0,0.06905695],[72406.0,0.07050695],[72407.0,0.06926549]]]
["bitfinex","BTCUSD",1773400037282,[[72351.0,0.00136],[72347.0,0.00022],[72345.0,5e-05],[72343.0,0.00034557],[72342.0,0.0002114]],[[72378.0,0.09525717],[72379.0,0.06908081],[72380.0,0.07008081],[72381.0,0.07048081],[72382.0,0.06908081]]]
["bitfinex","BTCUSD",1773400086912,[[72313.0,0.07054371],[72312.0,0.06914386],[72310.0,0.00831384],[72309.0,0.0693676],[72261.0,0.00033119]],[[72334.0,0.08964088],[72335.0,0.06912283],[72336.0,0.06912283],[72337.0,0.06912092],[72338.0,0.06912092]]]
["bitfinex","BTCUSD",1773400148937,[[72309.0,0.0014],[72308.0,0.06936862],[72307.0,0.06914915],[72306.0,0.06914864],[72305.0,0.00010872]],[[72334.0,0.09662593],[72335.0,0.06912283],[72336.0,0.06912283],[72337.0,0.06912283],[72338.0,0.06912283]]]
["bitfinex","BTCUSD",1773400166033,[[72312.0,0.06914481],[72311.0,0.06914481],[72310.0,0.22344804],[72309.0,0.07196719],[72288.0,0.00011]],[[72334.0,0.09435311],[72335.0,0.06936128],[72336.0,0.06912259],[72337.0,0.06912098],[72338.0,0.0002]]]
["bitfinex","BTCUSD",1773400226652,[[72345.0,0.0014],[72343.0,0.06911518],[72342.0,0.06911518],[72341.0,0.06911518],[72338.0,0.18236]],[[72361.0,0.09092172],[72362.0,0.06909778],[72363.0,0.06909703],[72364.0,0.06909703],[72365.0,0.06909703]]]
["bitfinex","BTCUSD",1773400280801,[[72347.0,0.0691111],[72344.0,0.15286426],[72343.0,0.16352],[72340.0,0.15273658],[72331.0,0.06912587]],[[72364.0,0.0881669],[72365.0,0.06922707],[72366.0,0.06909322],[72367.0,0.06909417],[72369.0,0.06909124]]]
["bitfinex","BTCUSD",1773400335753,[[72236.0,0.08029318],[72230.0,5e-05],[72229.0,0.0001086],[72225.0,5e-05],[72210.0,0.12867702]],[[72247.0,0.001],[72258.0,0.10759649],[72259.0,0.22132595],[72260.0,0.17736514],[72261.0,0.06919649]]]
["bitfinex","BTCUSD",1773400368252,[[72248.0,0.05335003],[72245.0,0.19592991],[71710.0,0.025],[71709.0,0.03848785],[70842.0,0.06118701]],[[72262.0,0.13729898],[72270.0,0.18530836],[72271.0,0.069185],[72272.0,0.06918308],[72274.0,0.23394471]]]
["bitfinex","BTCUSD",1773400396765,[[72253.0,0.06920127],[72252.0,0.07789756],[72251.0,0.07060127],[72250.0,0.22244882],[72249.0,0.18282]],[[72269.0,0.00010888],[72270.0,0.06918504],[72271.0,0.0002],[72272.0,0.19331804],[72288.0,0.06926839]]]
["bitfinex","BTCUSD",1773400458343,[[72280.0,0.06917542],[72279.0,0.25173542],[72278.0,0.06917542],[72275.0,0.06917952],[72271.0,0.00934243]],[[72295.0,0.18984687],[72296.0,0.06926997],[72297.0,0.06930951],[72299.0,5e-05],[72301.0,0.06915535]]]
["bitfinex","BTCUSD",1773400482197,[[72280.0,0.18252],[72279.0,0.06917638],[72278.0,0.0734991],[72277.0,0.06917638],[72276.0,0.06917925]],[[72294.0,0.19361733],[72295.0,0.06916203],[72296.0,0.06946948],[72297.0,0.00015],[72299.0,0.06921011]]]
["bitfinex","BTCUSD",1773400553939,[[72288.0,0.0014],[72287.0,0.08256436],[72284.0,0.0691716],[72283.0,0.0691716],[72282.0,0.06917351]],[[72304.0,0.0002],[72306.0,0.000363],[72307.0,0.11045423],[72309.0,0.06934974],[72310.0,0.06914698]]]
["bitfinex","BTCUSD",1773400610656,[[72306.0,0.0014],[72305.0,0.06915151],[72304.0,0.06937151],[72303.0,0.25163151],[72302.0,0.06915151]],[[72320.0,0.10654518],[72321.0,0.0001585],[72322.0,0.06913576],[72323.0,0.06913448],[72326.0,0.0691823]]]
["bitfinex","BTCUSD",1773400638044,[[72336.0,0.11167136],[72335.0,0.0014],[72331.0,0.06912665],[72330.0,0.06912665],[72329.0,0.06912856]],[[72350.0,0.0002],[72357.0,0.06930384],[72361.0,0.06909889],[72363.0,0.11603018],[72366.0,0.07012059]]]
["bitfinex","BTCUSD",1773400672273,[[72395.0,0.11327026],[72393.0,0.0014],[72388.0,0.06907222],[72387.0,0.06907222]],[[72415.0,0.11287337],[72416.0,0.0003454],[72418.0,0.14474643],[72419.0,0.0690427],[72420.0,5e-05]]]
["bitfinex","BTCUSD",1773400737010,[[72345.0,0.06938289],[72341.0,0.06911666],[72338.0,0.00022],[72337.0,0.11148101],[72332.0,0.18233]],[[72375.0,0.10678971],[72376.0,0.06908367],[72377.0,0.06908367],[72378.0,0.06913367],[72379.0,0.06908367]]]
["bitfinex","BTCUSD",1773400784769,[[72368.0,0.0689421],[72367.0,0.0014],[72366.0,0.06909322],[72365.0,0.06909375],[72360.0,0.06909873]],[[72375.0,0.18764036],[72376.0,0.06908428],[72377.0,0.001],[72379.0,0.06908176],[72380.0,0.0002]]]
["bitfinex","BTCUSD",1773400816354,[[72366.0,0.02249602],[72365.0,0.06909322],[72364.0,0.06909322],[72361.0,0.06931731],[72354.0,0.18228]],[[72387.0,0.10563875],[72388.0,0.13846446],[72390.0,0.05087006],[72398.0,0.20708279],[72399.0,0.06906216]]]
["bitfinex","BTCUSD",1773400885465,[[72332.0,0.0014],[72331.0,0.00022],[72330.0,0.00022],[72323.0,0.00022],[72321.0,0.06935619]],[[72339.0,0.11026645],[72340.0,0.06911805],[72341.0,0.06911805],[72342.0,0.06911614],[72343.0,0.06911614]]]
["bitfinex","BTCUSD",1773400906275,[[72285.0,0.10383077],[72284.0,0.001],[72283.0,0.06917255],[72282.0,0.06917255],[72281.0,0.06917447]],[[72310.0,0.10736109],[72312.0,0.06914481],[72313.0,0.06914481],[72314.0,0.06914481],[72315.0,0.06914481]]]
["bitfinex","BTCUSD",1773400962105,[[72288.0,0.0006129],[72287.0,0.11058802],[72286.0,0.07056966],[72283.0,0.06917064],[72280.0,0.0004675]],[[72300.0,0.0015533],[72301.0,0.06915533],[72302.0,0.06915533],[72303.0,0.06915342],[72304.0,0.06915342]]]
["bitfinex","BTCUSD",1773401039755,[[72297.0,0.0014],[72295.0,0.06916101],[72294.0,0.06916161],[72291.0,0.06916469],[72288.0,0.09108755]],[[72307.0,0.10063662],[72308.0,0.06914879],[72309.0,0.06914768],[72310.0,0.06914864],[72311.0,0.06914768]]]
["bitfinex","BTCUSD",1773401075054,[[72319.0,0.03866999],[72318.0,2.6937],[72317.0,0.0014],[72309.0,0.06914768],[72308.0,0.07114768]],[[72341.0,0.06911709],[72342.0,0.06916709],[72343.0,0.06946284],[72344.0,0.09154923],[72346.0,0.0002006]]]
["bitfinex","BTCUSD",1773401128256,[[72339.0,0.069119],[72338.0,0.07042351],[72337.0,0.0014],[72335.0,0.06912283],[72323.0,0.1824]],[[72341.0,0.0002],[72342.0,0.00015879],[72343.0,0.00034575],[72348.0,0.06911122],[72350.0,0.06915916]]]
["bitfinex","BTCUSD",1773401184079,[[72425.0,0.06898681],[72424.0,0.00103277],[72423.0,0.06903861],[72420.0,0.06909077],[72416.0,0.06939004]],[[72439.0,0.0868494],[72440.0,0.05090442],[72448.0,0.06050186],[72458.0,0.06900549],[72459.0,0.06900549]]]
["bitfinex","BTCUSD",1773401229233,[[72393.0,0.0858239],[72392.0,0.0690684],[72391.0,0.0690684],[72390.0,0.07046968],[72389.0,0.0690684]],[[72410.0,0.06905167],[72411.0,0.06905115],[72412.0,0.07058272],[72413.0,0.06905028],[72431.0,0.10901146]]]
["bitfinex","BTCUSD",1773401291449,[[72360.0,0.09002331],[72359.0,0.00022],[72357.0,0.00022],[72356.0,0.00022],[72355.0,5e-05]],[[72378.0,0.06928176],[72379.0,0.0320747],[72380.0,0.06919031],[72381.0,0.07853001],[72386.0,0.0014]]]
["bitfinex","BTCUSD",1773401300554,[[72355.0,0.0014],[72354.0,0.00022],[72348.0,0.08867121],[72346.0,0.06933218],[72345.0,0.00027]],[[72373.0,0.08994324],[72374.0,0.06908558],[72375.0,0.06908558],[72376.0,0.07048367],[72377.0,0.06908367]]]
["bitfinex","BTCUSD",1773401385453,[[72318.0,0.06913908],[72317.0,0.07053908],[72316.0,0.06913908],[72315.0,0.06913908],[70893.0,0.05985176]],[[72332.0,0.0002],[72333.0,0.06912491],[72334.0,0.06912379],[72338.0,0.06912026],[72358.0,5e-05]]]
["bitfinex","BTCUSD",1773401428395,[[72285.0,0.00046163],[72284.0,0.0691716],[72283.0,0.0691716],[72282.0,0.0705716],[72281.0,0.0693916]],[[72302.0,0.07062582],[72303.0,0.06915438],[72304.0,0.16466308],[72308.0,0.0003615]]]
["bitfinex","BTCUSD",1773401433055,[[72274.0,0.0014],[72273.0,0.06940203],[72271.0,0.06918313],[72270.0,0.00034592],[72268.0,0.20613268]],[[72293.0,0.09698014],[72294.0,0.06916203],[72295.0,0.06925563],[72296.0,0.21062981],[72297.0,0.06916203]]]
["bitfinex","BTCUSD",1773401478846,[[72264.0,0.0014],[72262.0,0.06930096],[72261.0,0.06919329],[72260.0,0.00022],[72259.0,0.06944856]],[[72277.0,0.09418789],[72285.0,0.00096951],[72286.0,0.13735448],[72287.0,0.06936935],[72288.0,0.06916872]]]
["bitfinex","BTCUSD",1773401538533,[[72305.0,0.0014],[72304.0,0.06915246],[72303.0,0.06915246],[72302.0,0.06915246],[72297.0,0.06915871]],[[72318.0,0.08775838],[72319.0,0.06924748],[72320.0,0.0691376],[72321.0,0.06933798],[72322.0,0.06913812]]]
["bitfinex","BTCUSD",1773401597229,[[72315.0,0.0014],[72314.0,0.0691429],[72313.0,0.0691429],[72312.0,0.16123929],[72311.0,0.2515429]],[[72332.0,0.08582281],[72333.0,0.07053598],[72334.0,0.06912434],[72335.0,0.06912474],[72340.0,0.06931828]]]
["bitfinex","BTCUSD",1773401617946,[[72336.0,1.06912187],[72335.0,0.07052187],[72334.0,0.06897409],[72333.0,0.06912283],[72332.0,0.09616907]],[[72349.0,0.027276],[72350.0,0.06941261],[72352.0,0.1617402],[72354.0,0.06910488],[72357.0,0.06910192]]]
["bitfinex","BTCUSD",1773401669840,[[72305.0,0.06936962],[72304.0,0.06937192],[72303.0,0.06915262],[72301.0,0.06937505],[72292.0,0.07626974]],[[72333.0,0.08702591],[72334.0,0.06912378],[72335.0,0.06912378],[72336.0,0.06912378],[72337.0,0.17906054]]]
["bitfinex","BTCUSD",1773401734291,[[72293.0,0.11133198],[72292.0,0.25164298],[72291.0,0.06938444],[72290.0,0.06916298],[72259.0,0.33213661]],[[72310.0,0.08647733],[72311.0,0.06914577],[72312.0,0.06914577],[72313.0,0.02141826],[72314.0,0.06934386]]]
["bitfinex","BTCUSD",1773401790536,[[72306.0,0.08649398],[72305.0,0.06915151],[72304.0,0.06915151],[72303.0,0.07055151],[72302.0,0.06915151]],[[72319.0,0.06913812],[72320.0,0.06913812],[72321.0,0.06933812],[72328.0,0.08670773],[72329.0,0.0002341]]]
["bitfinex","BTCUSD",1773401825410,[[72316.0,0.06914099],[72315.0,0.07054099],[72314.0,0.25180099],[72313.0,0.06914342]],[[72362.0,5e-05]]]
["bitfinex","BTCUSD",1773401890694,[[72261.0,0.00028598],[72260.0,5e-05],[72257.0,0.06919731],[72256.0,0.06919744],[72255.0,0.06924744]],[[72287.0,0.08409349],[72288.0,0.06916777],[72289.0,0.06916777],[72290.0,0.12013539],[72291.0,0.06916777]]]
["bitfinex","BTCUSD",1773401940819,[[72246.0,0.10066517],[72245.0,0.07060798],[72244.0,0.06920798],[72243.0,0.06126519],[72242.0,0.00022]],[[72259.0,0.06939568],[72263.0,0.0693005],[72266.0,0.06918897],[72273.0,0.08574563],[72274.0,0.10963308]]]
["bitfinex","BTCUSD",1773401952602,[[72236.0,0.05768032],[72235.0,0.07061851],[72234.0,0.06943941],[72233.0,0.06921852],[72232.0,0.06921852]],[[72254.0,0.08574563],[72256.0,0.06939851],[72258.0,0.06919695],[72259.0,0.0002],[72260.0,0.06919508]]]
["bitfinex","BTCUSD",1773402019594,[[72265.0,0.06918978],[72264.0,0.07075077],[72262.0,0.0691917],[72261.0,0.00022],[72257.0,0.07530715]],[[72275.0,0.09473153],[72276.0,0.06937967],[72278.0,0.06917912],[72280.0,0.06919692],[72295.0,0.12384662]]]
["bitfinex","BTCUSD",1773402048078,[[72278.0,0.08549858],[72273.0,0.01192745],[72271.0,0.21228582],[72270.0,0.23218404],[72248.0,0.01236686]],[[72295.0,0.01274478],[72296.0,0.06916035],[72297.0,0.096829],[72299.0,0.0002858],[72300.0,0.06915715]]]
["bitfinex","BTCUSD",1773402088692,[[72303.0,0.06915264],[72302.0,0.06915342],[72301.0,0.06915342],[72299.0,0.00022],[72297.0,0.09815998]],[[72316.0,0.03318726],[72317.0,0.0959578],[72318.0,0.06913972],[72319.0,0.06913847],[72320.0,0.06933908]]]
["bitfinex","BTCUSD",1773402145593,[[72252.0,0.0014],[72251.0,0.00032997],[72250.0,0.06920401],[72249.0,0.00022],[72248.0,0.06940388]],[[72262.0,0.06919266],[72263.0,0.07019266],[72264.0,0.08710207],[72265.0,0.15925257],[72303.0,0.1649325]]]
["bitfinex","BTCUSD",1773402192633,[[72249.0,0.0014],[72248.0,0.0004184],[72246.0,0.06942795],[72245.0,0.06920881],[72244.0,5e-05]],[[72254.0,0.15424409],[72255.0,1.06920032],[72256.0,0.06919891],[72276.0,0.0016],[72308.0,0.00102388]]]
["bitfinex","BTCUSD",1773402214796,[[72257.0,0.06919744],[72256.0,0.06919744],[72255.0,0.0968791],[72254.0,0.06919936],[72253.0,0.0014]],[[72273.0,0.06932482],[72274.0,0.06938172],[72276.0,0.1603135],[72277.0,0.0002],[72318.0,0.20553388]]]
["bitfinex","BTCUSD",1773402263705,[[72271.0,0.06918404],[72270.0,0.07058404],[72269.0,0.06918595],[72268.0,0.01856437],[72267.0,0.06926126]],[[72282.0,0.0002],[72283.0,0.09154048],[72285.0,0.06937098],[72286.0,0.06917037],[72287.0,0.02096779]]]
["bitfinex","BTCUSD",1773402332941,[[72314.0,0.0155026],[72313.0,0.06914386],[72312.0,0.06914386],[72311.0,0.13630745],[72310.0,0.06914386]],[[72325.0,0.0002],[72330.0,0.15350465],[72331.0,0.21913662],[72334.0,0.06912458],[72337.0,0.02096779]]]
["bitfinex","BTCUSD",1773402339504,[[72319.0,0.06913812],[72318.0,0.06913827],[72317.0,0.06913812],[72314.0,0.06914003],[72311.0,0.08880633]],[[72329.0,0.06045912],[72330.0,0.02225173],[72336.0,0.09008966],[72337.0,0.06912187],[72338.0,0.06912187]]]
["bitfinex","BTCUSD",1773402391101,[[72280.0,0.0014],[72279.0,0.06939542],[72277.0,0.06917757],[72276.0,0.0691792],[72274.0,0.1931383]],[[72294.0,0.08832655],[72295.0,0.06780185],[72296.0,0.06916107],[72297.0,0.06915956],[72298.0,0.06916011]]]
["bitfinex","BTCUSD",1773402429257,[[72255.0,0.06919751],[72254.0,0.06920032],[72253.0,0.01488439],[72250.0,0.01624215],[72249.0,0.069205]],[[72273.0,0.0925991],[72274.0,0.06918117],[72275.0,0.06918308],[72276.0,0.06918021],[72277.0,0.06918021]]]
["bitfinex","BTCUSD",1773402497855,[[72225.0,0.09015062],[72224.0,0.09832014],[72223.0,0.06944906],[72221.0,0.06944906],[72216.0,0.00028]],[[72248.0,0.09438164],[72249.0,0.06920511],[72250.0,0.06920511],[72251.0,0.06920319],[72252.0,0.06920319]]]
["bitfinex","BTCUSD",1773402512802,[[72236.0,0.0014],[72234.0,0.06921948],[72233.0,0.15571408],[72230.0,0.06922312],[72227.0,0.0694454]],[[72254.0,0.090975],[72255.0,0.06919936],[72256.0,0.06930781],[72257.0,0.06919936],[72258.0,0.06919936]]]
["bitfinex","BTCUSD",1773402566824,[[72250.0,0.0014],[72249.0,0.06920427],[72248.0,0.06920593],[72247.0,0.00022],[72246.0,0.06931492]],[[72258.0,0.16168642],[72259.0,0.06919649],[72260.0,1.03496963],[72261.0,0.0002],[72262.0,0.0002]]]
["bitfinex","BTCUSD",1773402627787,[[72213.0,0.0014],[72210.0,0.06937974],[72209.0,0.06924318],[72208.0,0.06924269],[72206.0,0.04479349]],[[72226.0,0.08558856],[72227.0,0.06922618],[72228.0,0.06922618],[72230.0,0.12033807]]]
["bitfinex","BTCUSD",1773402642456,[[72206.0,0.00022],[72203.0,0.00114087],[72202.0,0.0014],[72201.0,0.001],[72200.0,0.06925207]],[[72221.0,0.06923194],[72222.0,0.06940284],[72223.0,0.06943081],[72224.0,0.08975288],[72228.0,0.06922557]]]
["bitfinex","BTCUSD",1773402703602,[[72260.0,0.01369038],[72258.0,0.06919649],[72257.0,0.07059649],[72256.0,0.06930731],[72255.0,0.0691984]],[[72269.0,0.0002501],[72270.0,0.00034],[72276.0,0.0002],[72278.0,0.21261126],[72279.0,0.17269391]]]
["bitfinex","BTCUSD",1773402744597,[[72214.0,0.06923862],[72213.0,0.06923954],[72212.0,0.00022],[72211.0,0.01182852],[72196.0,0.1045756]],[[72227.0,0.08617062],[72228.0,0.06922523],[72229.0,0.06922523],[72230.0,0.12031484],[72231.0,0.06922523]]]
["bitfinex","BTCUSD",1773402797950,[[72206.0,0.09072577],[72205.0,0.0014],[72199.0,0.06925303],[72198.0,0.08437452],[72197.0,0.06925303]],[[72227.0,0.0002],[72230.0,0.06922338],[72232.0,0.06922229],[72234.0,0.06921979],[72255.0,0.33215827]]]
["bitfinex","BTCUSD",1773402844687,[[72246.0,0.08995513],[72245.0,0.06920894],[72244.0,0.06920894],[72243.0,0.19455009],[72242.0,0.06921155]],[[72261.0,0.0697457],[72262.0,0.06919361],[72263.0,0.06919361],[72264.0,0.0002],[72266.0,0.09652412]]]
["bitfinex","BTCUSD",1773402870780,[[72281.0,0.0014],[72280.0,0.09682189],[72277.0,0.0691783],[72276.0,0.0691783],[72275.0,0.0691783]],[[72300.0,0.09132447],[72301.0,0.06915533],[72302.0,0.06915533],[72303.0,0.06915342],[72304.0,0.06915342]]]
["bitfinex","BTCUSD",1773402935724,[[72273.0,0.09154963],[72272.0,0.02425424],[72271.0,0.07058352],[72270.0,0.06918476],[72269.0,0.06940404]],[[72287.0,0.06936943],[72289.0,0.06916737],[72291.0,0.06916545],[72295.0,0.08913432],[72300.0,0.05103871]]]
["bitfinex","BTCUSD",1773402950435,[[72271.0,0.0014],[72269.0,0.06940563],[72268.0,0.0691852],[72265.0,0.06918918],[72264.0,0.00022]],[[72278.0,0.15831245],[72279.0,0.06917719],[72282.0,0.06917385],[72287.0,0.06936874],[72305.0,0.53833813]]]
["bitfinex","BTCUSD",1773403018370,[[72270.0,0.15122465],[72269.0,0.069185],[72268.0,0.06880973],[72267.0,0.07058716],[72266.0,0.069185]],[[72285.0,0.0001624],[72287.0,0.09036051],[72288.0,0.13796103],[72289.0,0.06916744],[72290.0,0.06916759]]]
["bitfinex","BTCUSD",1773403094337,[[72241.0,0.06921277],[72240.0,0.15471579],[72239.0,0.06921277],[72237.0,0.0014],[72236.0,0.06943564]],[[72252.0,0.06940223],[72253.0,0.06920223],[72254.0,0.06920223],[72255.0,0.06920223],[72257.0,0.08807495]]]
["bitfinex","BTCUSD",1773403129779,[[72227.0,0.08252949],[72224.0,0.02791162],[72223.0,0.07062978],[72222.0,0.06923021],[72185.0,5e-05]],[[72241.0,0.06921317],[72247.0,0.06920797],[72250.0,0.0002],[72252.0,0.000362]]]
["bitfinex","BTCUSD",1773403178057,[[72210.0,0.0014],[72207.0,0.06946467],[72206.0,0.06924565],[72205.0,0.06946536],[72200.0,0.09043156]],[[72218.0,0.06923481],[72219.0,0.14793429],[72220.0,0.12034799],[72221.0,0.06923481],[72226.0,0.0002]]]
["bitfinex","BTCUSD",1773403238207,[[72222.0,0.0014],[72221.0,0.06923194],[72220.0,0.06945002],[72219.0,0.06923194],[72218.0,0.14578809]],[[72234.0,0.0002],[72235.0,0.06921918],[72236.0,0.06921765],[72237.0,0.08132569],[72238.0,0.06951671]]]
["bitfinex","BTCUSD",1773403302699,[[72251.0,0.07589014],[72250.0,0.06920415],[72249.0,0.06920415],[72248.0,0.06942571],[72247.0,0.06920606]],[[72262.0,0.0002],[72263.0,0.01466675],[72264.0,0.06919094],[72265.0,0.06939156],[72267.0,0.06918883]]]
["bitfinex","BTCUSD",1773403327280,[[72295.0,0.001],[72290.0,0.06921521],[72289.0,0.06916623],[72288.0,0.06916585],[72282.0,0.08692089]],[[72309.0,0.0571956],[72310.0,0.06914672],[72311.0,0.06914672],[72312.0,0.06914481],[72313.0,0.07250057]]]
["bitfinex","BTCUSD",1773403371002,[[72310.0,0.1478],[72309.0,0.07550533],[72308.0,0.00026],[72307.0,0.0002467],[72305.0,0.06915071]],[[72330.0,0.04237605],[72331.0,0.06912665],[72332.0,0.06912665],[72333.0,0.06912474],[72334.0,0.06912474]]]
["bitfinex","BTCUSD",1773403432830,[[72351.0,0.06910754],[72350.0,0.06910754],[72349.0,0.06910865],[72348.0,0.06910754],[72335.0,0.06912221]],[[72366.0,0.08193727],[72367.0,0.06909226],[72368.0,0.06909169],[72369.0,0.06909226],[72370.0,0.06941016]]]
["bitfinex","BTCUSD",1773403474618,[[72368.0,0.08342472],[72367.0,0.06909226],[72366.0,0.09812954],[72365.0,0.06909226],[72364.0,0.27594278]],[[72390.0,0.0014],[72391.0,0.06926963],[72392.0,0.06906858],[72393.0,0.06906935],[72394.0,0.06906935]]]
["bitfinex","BTCUSD",1773403488664,[[72379.0,0.0014],[72378.0,0.07946677],[72377.0,0.06908081],[72376.0,0.06908081],[72375.0,0.06908462]],[[72396.0,0.0832623],[72397.0,0.06906363],[72398.0,0.06906363],[72399.0,0.06906172],[72400.0,0.06906172]]]
["bitfinex","BTCUSD",1773403527163,[[72379.0,0.0014],[72377.0,0.06908271],[72376.0,0.06908315],[72375.0,0.06908271],[72371.0,0.06908804]],[[72393.0,0.07627959],[72394.0,0.06906649],[72395.0,0.06906649],[72396.0,0.06906458],[72397.0,0.07046458]]]
["bitfinex","BTCUSD",1773403600160,[[72400.0,0.07045996],[72399.0,0.09668619],[72398.0,0.11991804],[72397.0,0.06906077],[72388.0,0.06907139]],[[72408.0,0.0012],[72410.0,5e-05],[72412.0,0.06930277],[72419.0,0.16485683],[72581.0,80.0002017]]]
["bitfinex","BTCUSD",1773403617022,[[72404.0,0.06905695],[72402.0,0.06905826],[72400.0,0.05085727],[72397.0,0.06906312],[72392.0,0.06906758]],[[72416.0,0.06904588],[72417.0,0.06904513],[72418.0,0.06904551],[72419.0,0.06904551],[72431.0,0.0014]]]
["bitfinex","BTCUSD",1773403678400,[[72435.0,0.0014],[72426.0,0.0792943],[72425.0,0.06903693],[72424.0,0.06903693],[72423.0,0.19221222]],[[72443.0,0.01123794],[72444.0,5e-05],[72446.0,0.06913741],[72447.0,0.1483667],[72449.0,0.06901449]]]
["bitfinex","BTCUSD",1773403724856,[[72400.0,0.0014],[72398.0,0.06906268],[72397.0,0.06928295],[72396.0,0.06906268],[72392.0,0.06906772]],[[72421.0,0.07991724],[72422.0,0.06903979],[72423.0,0.06903979],[72424.0,0.07043979],[72425.0,0.06903979]]]
["bitfinex","BTCUSD",1773403740219,[[72409.0,0.07900606],[72408.0,0.06905314],[72407.0,0.06905314],[72406.0,0.07045413],[72401.0,0.06905899]],[[72425.0,0.06903884],[72426.0,0.06903884],[72427.0,0.06927018],[72428.0,0.06903598],[72429.0,0.08153013]]]
["bitfinex","BTCUSD",1773403807620,[[72401.0,0.00022],[72399.0,0.06139605],[72398.0,0.0014],[72397.0,0.06906278],[72396.0,0.06906449]],[[72406.0,0.06905505],[72407.0,0.20654993],[72410.0,0.06905173],[72412.0,0.11017822],[72414.0,0.06904837]]]
["bitfinex","BTCUSD",1773403842844,[[72376.0,0.06908367],[72375.0,0.07048367],[72374.0,0.06930558],[72373.0,0.0785887],[72371.0,0.06908558]],[[72388.0,0.17945134],[72389.0,0.06927222],[72390.0,0.06907222],[72391.0,0.08343216],[72394.0,0.16531451]]]
["bitfinex","BTCUSD",1773403860756,[[72371.0,0.06908833],[72370.0,0.06908908],[72368.0,0.06909105],[72367.0,0.00022],[72359.0,0.07853306]],[[72382.0,0.07957143],[72383.0,0.06907699],[72384.0,0.06907699],[72385.0,0.06907508],[72386.0,0.06907699]]]
["bitfinex","BTCUSD",1773403909755,[[72365.0,0.0014],[72364.0,0.2304157],[72363.0,0.06909555],[72362.0,0.06909641],[72361.0,0.00022]],[[72374.0,0.14769826],[72375.0,0.06908558],[72376.0,0.09612206],[72377.0,0.06908558],[72386.0,0.07047423]]]
["bitfinex","BTCUSD",1773403996351,[[72373.0,0.06908653],[72372.0,0.06908667],[72371.0,0.06908749],[72367.0,0.0969463],[72354.0,0.0003558]],[[72380.0,0.06927985],[72381.0,0.0003358],[72382.0,0.06907805],[72384.0,0.15045369],[72388.0,0.06920892]]]
["bitfinex","BTCUSD",1773404054823,[[72360.0,0.0002664],[72359.0,0.00022],[72351.0,0.08629907],[72350.0,0.06931324],[72349.0,0.06910754]],[[72367.0,0.08225937],[72368.0,0.06909131],[72369.0,0.06909131],[72370.0,0.06909131],[72373.0,0.06908738]]]
["bitfinex","BTCUSD",1773404077171,[[72390.0,0.0014],[72388.0,0.06907222],[72387.0,0.09670149],[72386.0,0.06907222],[72385.0,0.06907508]],[[72413.0,0.06925439],[72414.0,0.06904763],[72416.0,0.06904579],[72419.0,0.21269749],[72426.0,0.11029937]]]
["bitfinex","BTCUSD",1773404126064,[[72400.0,0.0014],[72399.0,0.00138123],[72396.0,0.06906458],[72395.0,0.10949617],[72394.0,0.06906458]],[[72413.0,0.08400763],[72414.0,0.206848],[72415.0,0.06924667],[72416.0,0.06904742],[72417.0,0.06904742]]]
["bitfinex","BTCUSD",1773404170988,[[72351.0,1e-08],[72343.0,0.06933471],[72341.0,0.00022],[72340.0,0.06911727],[72336.0,0.00022]],[[72364.0,0.07807444],[72365.0,0.03454708],[72369.0,0.06909035],[72370.0,0.1199462],[72371.0,0.06909035]]]
["bitfinex","BTCUSD",1773404213536,[[72345.0,0.06911232],[72344.0,0.06933383],[72343.0,0.06933327],[72341.0,0.00022],[72340.0,0.07397248]],[[72358.0,0.06910085],[72359.0,0.06910085],[72360.0,0.12023885],[72362.0,0.06909894],[72371.0,0.0002]]]
["bitfinex","BTCUSD",1773404252549,[[72320.0,0.07437755],[72319.0,0.02905524],[72317.0,0.06932504],[72316.0,0.06914003],[72315.0,0.06914003]],[[72340.0,0.05093953],[72347.0,0.13794843]]]
["bitfinex","BTCUSD",1773404315395,[[72331.0,0.06912602],[72330.0,0.06912665],[72327.0,0.06913026],[72325.0,0.00022],[72324.0,0.00022]],[[72340.0,0.14630946],[72341.0,0.06911805],[72342.0,0.06911614],[72346.0,0.06911252],[72354.0,0.06910548]]]
["bitfinex","BTCUSD",1773404374420,[[72352.0,0.07906484],[72351.0,0.0014],[72350.0,0.0276434],[72349.0,0.06910945],[72348.0,0.06910945]],[[72367.0,0.0002],[72368.0,0.06909213],[72369.0,0.06929226],[72371.0,0.0002],[72372.0,0.06908811]]]
["bitfinex","BTCUSD",1773404390692,[[72353.0,0.0014],[72352.0,0.06932467],[72351.0,0.06926571],[72350.0,0.06910834],[72347.0,0.07337575]],[[72364.0,0.07483343],[72365.0,0.06909417],[72366.0,0.06909417],[72367.0,0.06929258],[72368.0,0.06909322]]]
["bitfinex","BTCUSD",1773404464649,[[72361.0,0.06909799],[72360.0,0.07049799],[72359.0,0.09673986],[72356.0,0.0690999],[71816.0,0.025]],[[72374.0,0.06908645],[72375.0,0.14003748],[72376.0,0.06913439],[72377.0,0.06908558],[72386.0,0.11034159]]]
["bitfinex","BTCUSD",1773404496319,[[72363.0,0.03660864],[72362.0,0.01381939],[72358.0,0.06910085],[72357.0,0.02411252],[72356.0,0.06910276]],[[72384.0,0.0690764],[72387.0,0.06907391],[72388.0,0.09578282],[72402.0,0.0014],[72403.0,0.11031745]]]
["bitfinex","BTCUSD",1773404537735,[[72405.0,0.15784],[72404.0,0.07045695],[72403.0,0.22685695],[72402.0,0.06905886],[72401.0,0.06905886]],[[72421.0,0.0002],[72424.0,0.00026],[72425.0,0.06903708]]]
["bitfinex","BTCUSD",1773404590212,[[72406.0,0.07045502],[72405.0,0.00022],[72404.0,0.06927668],[72403.0,0.069056],[72401.0,0.0004519]],[[72414.0,0.06904742],[72415.0,0.06904742],[72416.0,0.06904551],[72419.0,0.14319346],[72420.0,0.05085325]]]
["bitfinex","BTCUSD",1773404624997,[[72450.0,0.1360906],[72449.0,0.09797946],[72447.0,0.06923516],[72446.0,0.00022],[72445.0,0.0690178]],[[72464.0,0.13320642],[72465.0,0.06899977],[72466.0,0.06899787],[72467.0,0.06899787],[72468.0,0.0014]]]
["bitfinex","BTCUSD",1773404685583,[[72422.0,0.01899852],[72421.0,0.06904074],[72420.0,0.06904074],[72419.0,0.09665971],[72418.0,0.06915794]],[[72443.0,0.07739352],[72444.0,0.06901935],[72445.0,0.06901882],[72446.0,0.06901777],[72447.0,0.06901882]]]
["bitfinex","BTCUSD",1773404703493,[[72397.0,0.06928354],[72396.0,0.00022],[72395.0,0.06906374],[72392.0,0.06906822],[72387.0,0.06907254]],[[72409.0,0.07966804],[72418.0,0.13759736],[72419.0,0.08750841],[72420.0,0.05082592],[72426.0,0.1099897]]]
["bitfinex","BTCUSD",1773404760047,[[72369.0,0.0014],[72361.0,0.06909766],[72360.0,0.06909799],[72359.0,0.06909967],[72358.0,0.06909799]],[[72391.0,0.08151036],[72392.0,0.13742653],[72394.0,0.06906649],[72395.0,0.06906649],[72396.0,0.07042649]]]
["bitfinex","BTCUSD",1773404816052,[[72364.0,0.06909513],[72363.0,0.07049513],[72362.0,0.06909703],[72361.0,0.1193537],[72360.0,0.00022]],[[72381.0,0.0690789],[72382.0,0.0692789],[72383.0,0.06907699],[72384.0,0.0002],[72409.0,0.36272939]]]
["bitfinex","BTCUSD",1773404829541,[[72379.0,0.06908081],[72378.0,0.06940301],[72377.0,0.06908081],[72376.0,0.06913081],[72358.0,0.00022]],[[72394.0,0.07573193],[72402.0,0.01075231],[72403.0,0.06905791],[72404.0,0.06905791],[72405.0,0.06905791]]]
["bitfinex","BTCUSD",1773404864545,[[72357.0,0.0014],[72356.0,0.06910241],[72355.0,0.06559241],[72353.0,0.00022],[72352.0,0.0693261]],[[72364.0,0.06909558],[72365.0,0.06909417],[72366.0,0.01075231],[72367.0,0.06909247],[72368.0,0.09300865]]]
["bitfinex","BTCUSD",1773404940942,[[72350.0,4.609391],[72349.0,0.02317798],[72345.0,0.001],[72344.0,0.06911423],[72343.0,0.06911423]],[[72375.0,0.0002037],[72377.0,0.06908302],[72380.0,0.06907997],[72382.0,0.06907831],[72385.0,0.02119399]]]
["bitfinex","BTCUSD",1773404999891,[[72390.0,0.06907031],[72389.0,0.06907031],[72388.0,0.06907222],[72387.0,0.06907222],[72378.0,0.0276327]],[[72407.0,0.01414126],[72408.0,0.08018786],[72409.0,0.06905233],[72410.0,0.06905314],[72411.0,0.06930584]]]
["bitfinex","BTCUSD",1773405014135,[[72342.0,0.06933535],[72341.0,0.06911614],[72340.0,0.06911614],[72339.0,0.06911823],[72335.0,5e-05]],[[72377.0,0.20660908],[72378.0,0.06908271],[72379.0,0.06908271],[72380.0,0.06908271],[72381.0,0.06908271]]]
["bitfinex","BTCUSD",1773405066109,[[72399.0,0.00022],[72398.0,0.0690622],[72397.0,0.06928336],[72395.0,0.0690646],[72388.0,0.02762888]],[[72425.0,0.10893179],[72427.0,0.13769381],[72430.0,0.33760387],[72434.0,0.27342305],[72437.0,0.06902835]]]
["bitfinex","BTCUSD",1773405104004,[[72435.0,0.06902704],[72434.0,0.06902774],[72433.0,0.0690274],[72432.0,0.0690274],[72431.0,0.01133685]],[[72458.0,0.07929838],[72459.0,0.02525936],[72460.0,0.06900358],[72461.0,0.06900358],[72462.0,0.06900358]]]
["bitfinex","BTCUSD",1773405132257,[[72428.0,0.06903407],[72427.0,0.07043407],[72426.0,0.06903588],[72425.0,0.00022],[72424.0,0.15888]],[[72444.0,0.08787847],[72445.0,0.08753987],[72446.0,0.06901787],[72447.0,0.06901787],[72448.0,0.0690171]]]
["bitfinex","BTCUSD",1773405168650,[[72427.0,0.00114995],[72426.0,0.0014],[72425.0,0.06903693],[72424.0,0.25119693],[72423.0,0.08806537]],[[72452.0,0.00034],[72453.0,0.0690109],[72456.0,0.06929414],[72460.0,0.08975671],[72469.0,0.0014]]]
["bitfinex","BTCUSD",1773405210978,[[72441.0,0.0014],[72440.0,0.06902263],[72439.0,0.06902291],[72438.0,0.06924263],[72433.0,0.06902899]],[[72462.0,0.09155554],[72463.0,0.06900073],[72464.0,0.09012672],[72465.0,0.06900073],[72466.0,0.06900073]]]
["bitfinex","BTCUSD",1773405243988,[[72445.0,5e-05],[72440.0,5e-05],[72439.0,0.06902348],[72436.0,0.02544547],[72435.0,0.06907697]],[[72466.0,0.18453003],[72467.0,0.11197413],[72470.0,0.22083864],[72471.0,0.06899396],[72472.0,0.06899406]]]
["bitfinex","BTCUSD",1773405258412,[[72400.0,0.00191079],[72399.0,0.00022],[72398.0,0.06906235],[72397.0,0.06906327],[72394.0,0.00022]],[[72409.0,0.18443003],[72410.0,0.00144],[72416.0,0.06904586],[72417.0,0.12183933],[72421.0,0.06904094]]]
["bitfinex","BTCUSD",1773405301499,[[72345.0,0.06916285],[72344.0,0.07051394],[72343.0,0.00034],[72342.0,0.06911545],[72338.0,0.12843213]],[[72369.0,0.12136347],[72370.0,0.15260418],[72378.0,0.13772732],[72382.0,0.10950746],[72386.0,0.00144]]]
["bitfinex","BTCUSD",1773405314269,[[72364.0,0.06909513],[72363.0,0.07049513],[72362.0,0.17746246],[72361.0,0.06909799],[72357.0,0.19753012]],[[72379.0,0.00034],[72387.0,0.06907353],[72399.0,0.06906174],[72402.0,0.10950746],[72409.0,0.33165058]]]
["bitfinex","BTCUSD",1773405357568,[[72338.0,0.0014],[72332.0,5e-05],[72330.0,0.0007866],[72328.0,0.06912885],[72327.0,0.190362]],[[72352.0,0.12954711],[72353.0,0.06910563],[72354.0,0.07010563],[72355.0,0.06910372],[72356.0,1.06910372]]]
["bitfinex","BTCUSD",1773405402509,[[72372.0,0.18228],[72367.0,2.2697],[72366.0,0.06916039],[72365.0,0.06909322],[72364.0,0.06909322]],[[72402.0,0.13740286],[72403.0,0.03472895],[72405.0,0.06925671],[72406.0,0.069056],[72407.0,0.06905495]]]
["bitfinex","BTCUSD",1773405429017,[[72362.0,0.18224],[72360.0,0.06909862],[72359.0,0.0690999],[72358.0,0.06931799],[72353.0,0.06910482]],[[72388.0,0.12658973],[72389.0,0.13748594],[72390.0,0.06907031],[72391.0,0.06907031],[72392.0,0.06907031]]]
["bitfinex","BTCUSD",1773405459154,[[72369.0,0.06909035],[72366.0,0.20544281],[72354.0,0.1454],[72331.0,0.04875854],[72330.0,0.34177713]],[[72396.0,0.13110061],[72397.0,0.06936524],[72398.0,0.06906275],[72399.0,0.06911363],[72400.0,0.06906363]]]
["bitfinex","BTCUSD",1773405509741,[[72329.0,0.14194002],[72328.0,0.07052873],[72327.0,0.02472458],[72326.0,0.06913143],[72325.0,0.06913143]],[[72345.0,0.06911518],[72348.0,0.06911041],[72349.0,0.20166898],[72350.0,0.06911041],[72380.0,0.50977084]]]
["bitfinex","BTCUSD",1773405556841,[[72332.0,0.02618612],[72331.0,0.09872192],[72330.0,0.09677769],[72329.0,0.06912819],[72328.0,0.07052665]],[[72345.0,0.06911379],[72346.0,0.06931278],[72353.0,0.06915636],[72354.0,0.13273641],[72356.0,5e-05]]]
["bitfinex","BTCUSD",1773405571492,[[72349.0,0.0014],[72345.0,0.06911327],[72344.0,0.06911327],[72343.0,0.06911327],[72340.0,0.47041203]],[[72360.0,0.0002],[72361.0,0.13896599],[72365.0,0.06909417],[72366.0,0.06909417],[72367.0,0.06909417]]]
["bitfinex","BTCUSD",1773405624329,[[72375.0,0.07048446],[72374.0,0.06930462],[72373.0,0.06930462],[72370.0,0.02763576],[72369.0,0.06909019]],[[72393.0,0.13468907],[72394.0,0.06906649],[72395.0,0.06906649],[72396.0,0.06906458],[72397.0,0.06906458]]]
["bitfinex","BTCUSD",1773405693509,[[72387.0,0.0014],[72384.0,0.06907603],[72383.0,0.06907603],[72382.0,0.06907794],[72319.0,0.55108933]],[[72397.0,0.06926378],[72398.0,0.06906328],[72400.0,0.06906155],[72403.0,0.13786568],[72404.0,0.0001069]]]
["bitfinex","BTCUSD",1773405747680,[[72393.0,0.06906745],[72392.0,0.20122136],[72391.0,0.06906745],[72372.0,0.44875864],[72370.0,0.1825]],[[72402.0,0.06932021],[72403.0,0.06905793],[72405.0,0.0690578],[72408.0,0.0001776],[72435.0,0.33133708]]]
["bitfinex","BTCUSD",1773405757690,[[72388.0,0.0014],[72387.0,0.06907126],[72386.0,0.06929317],[72385.0,0.06907502],[72384.0,0.06929317]],[[72399.0,0.06906172],[72400.0,0.24592819],[72401.0,0.06906001],[72402.0,0.0002],[72406.0,0.06905579]]]
["bitfinex","BTCUSD",1773405812055,[[72359.0,0.0014],[72358.0,0.06932043],[72356.0,0.06931864],[72355.0,0.06932351],[72351.0,0.00022]],[[72366.0,0.11909326],[72367.0,0.06909322],[72368.0,0.06909131],[72375.0,0.06908536],[73247.0,0.82766897]]]
["bitfinex","BTCUSD",1773405888659,[[72323.0,0.02765372],[72322.0,0.06913525],[72321.0,0.07053525],[72320.0,0.06913525],[72319.0,0.11699154]],[[72338.0,0.18963281],[72339.0,0.06911996],[72340.0,0.06911996],[72342.0,0.06911642],[72350.0,0.12003648]]]
["bitfinex","BTCUSD",1773405895059,[[72328.0,0.06912952],[72327.0,0.07152952],[72326.0,0.06913143],[72325.0,0.04680709],[72324.0,0.06913334]],[[72344.0,0.19081179],[72345.0,0.06911518],[72346.0,0.06911327],[72347.0,0.06911176],[72360.0,0.0002]]]
["bitfinex","BTCUSD",1773405942151,[[72412.0,0.1288618],[72411.0,0.06904988],[72410.0,0.06905028],[72409.0,0.06905028],[72404.0,0.06905646]],[[72436.0,0.12259345],[72437.0,0.06902549],[72438.0,0.06902549],[72439.0,0.0690242],[72440.0,0.06922359]]]
["bitfinex","BTCUSD",1773405967337,[[72535.0,0.06893161],[72532.0,0.06893489],[72530.0,5e-05],[72529.0,0.06893714],[72524.0,0.06894226]],[[72560.0,0.06890848],[72561.0,0.06890848],[72562.0,0.06924679],[72563.0,0.06890659],[72564.0,0.06890848]]]
["bitfinex","BTCUSD",1773406014487,[[72626.0,0.13446363],[72624.0,0.06884776],[72623.0,0.07028776],[72622.0,0.06884776],[72621.0,0.17571579]],[[72657.0,0.00382738],[72658.0,0.068816],[72659.0,0.06881554],[72661.0,0.06881309],[72670.0,0.15209396]]]
["bitfinex","BTCUSD",1773406024622,[[72643.0,0.13516831],[72642.0,0.09780298],[72641.0,0.0688307],[72640.0,0.06883235],[72639.0,0.0688307]],[[72666.0,0.0702486],[72667.0,0.06880797],[72674.0,0.06880059],[72680.0,0.2208895],[72695.0,0.18164]]]
["bitfinex","BTCUSD",1773406060140,[[72606.0,0.00144],[72604.0,0.06886579],[72603.0,0.06908757],[72602.0,0.11300545],[72601.0,0.00022]],[[72617.0,0.0688544],[72618.0,0.07581261],[72621.0,0.1808705],[72765.0,0.67867123],[73966.0,0.01802682]]]
["bitfinex","BTCUSD",1773406100777,[[72635.0,0.11917792],[72634.0,0.06883828],[72633.0,0.06883828],[72632.0,0.06883828],[72631.0,0.22333584]],[[72658.0,5e-05],[72659.0,0.0006003],[72663.0,0.06881094],[72667.0,0.1186835],[72668.0,0.06880641]]]
["bitfinex","BTCUSD",1773406109755,[[72725.0,0.08774655],[72724.0,0.18156],[72712.0,0.14381152],[72710.0,0.15150668],[72675.0,1.39593456]],[[72761.0,0.11978577],[72762.0,0.06871718],[72763.0,0.13871718],[72764.0,0.21433183],[72765.0,0.01026791]]]
["bitfinex","BTCUSD",1773406148732,[[72796.0,0.0014],[72791.0,0.06868913],[72790.0,0.06873982],[72789.0,0.06868981],[72788.0,0.06868981]],[[72829.0,0.13638347],[72830.0,0.1207212],[72836.0,5e-05],[72837.0,0.0014],[72839.0,0.18060405]]]
["bitfinex","BTCUSD",1773406177570,[[72726.0,0.06960253],[72725.0,0.0687512],[72724.0,0.0687512],[72723.0,0.0687512],[72715.0,0.17525584]],[[72753.0,0.01645223],[72754.0,0.06872474],[72755.0,0.06872474]]]
["bitfinex","BTCUSD",1773406211794,[[72684.0,0.06905903],[72683.0,0.06879121]],[[72712.0,0.02750804],[72716.0,0.06876065],[72717.0,0.06876065],[72720.0,0.220066],[72730.0,0.27517014]]]
["bitfinex","BTCUSD",1773406214751,[[72660.0,0.06886273],[72659.0,0.0688141],[72658.0,0.0688151],[72655.0,5e-05],[72651.0,0.07026211]],[[72688.0,0.12377175],[72689.0,0.17908939],[72690.0,0.15130535],[72702.0,0.10865014],[72705.0,0.06877106]]]
["bitfinex","BTCUSD",1773406269430,[[72698.0,0.02751107],[72697.0,0.06877862],[72696.0,0.07017875],[72695.0,0.13239131],[72694.0,0.06877862]],[[72727.0,0.06875025],[72728.0,0.07019025],[72729.0,0.06874863],[72730.0,0.18287317],[72732.0,0.0002]]]
["bitfinex","BTCUSD",1773406308613,[[72682.0,0.06168671],[72681.0,0.06879377],[72680.0,0.09631165],[72679.0,0.06879377],[72678.0,0.06879377]],[[72708.0,0.06910852],[72710.0,0.06881822],[72712.0,5e-05],[72713.0,0.18299129],[72715.0,0.19029316]]]
["bitfinex","BTCUSD",1773406324829,[[72682.0,0.02751712],[72681.0,0.06879377],[72680.0,0.06901377],[72679.0,0.06879556],[72678.0,0.06879377]],[[72699.0,0.06877862],[72700.0,0.06877673],[72701.0,0.06877673],[72702.0,0.11612751],[72703.0,0.00144]]]
["bitfinex","BTCUSD",1773406374561,[[72677.0,0.04391102],[72676.0,0.0687985],[72675.0,0.0702385],[72674.0,0.09631865],[72673.0,0.0687985]],[[72697.0,0.0002],[72698.0,0.0002931],[72703.0,0.10332403],[72704.0,0.06877259],[72711.0,0.0687659]]]
["bitfinex","BTCUSD",1773406416722,[[72685.0,0.0745657],[72684.0,0.00144],[72672.0,0.06880228],[72671.0,0.06880228],[72651.0,71.55817082]],[[72709.0,0.06876738],[72710.0,0.06876665],[72711.0,0.000284],[72712.0,0.0002],[72713.0,0.10491005]]]
["bitfinex","BTCUSD",1773406446183,[[72660.0,0.00022],[72654.0,0.02752773],[72653.0,0.06882028],[72652.0,0.06922888],[72651.0,0.06882028]],[[72688.0,0.10732914],[72689.0,0.06878619],[72690.0,0.06878619],[72691.0,0.06878619],[72692.0,0.06878619]]]
["bitfinex","BTCUSD",1773406471919,[[72655.0,0.1011433],[72654.0,0.00144],[72653.0,0.06881995],[72652.0,0.06881933],[72651.0,0.06882028]],[[72679.0,0.00144],[72680.0,0.10099611],[72681.0,0.13692059],[72682.0,0.06879282],[72683.0,0.06879282]]]
["bitfinex","BTCUSD",1773406521741,[[72692.0,0.0014],[72691.0,0.00971339],[72681.0,0.0275175],[72680.0,0.12224735],[72678.0,0.0687966]],[[72711.0,5e-05],[72714.0,0.0146433],[72716.0,0.0687616],[72717.0,0.09789711],[72718.0,0.06875947]]]
["bitfinex","BTCUSD",1773406572178,[[72733.0,0.03122298],[72732.0,0.18284],[72730.0,0.12213957],[72723.0,0.06875403],[72722.0,0.10630316]],[[72754.0,5e-05],[72759.0,0.09475584],[72761.0,0.06871847],[72762.0,0.06871792],[72763.0,0.0003072]]]
["bitfinex","BTCUSD",1773406583157,[[72745.0,0.00329108],[72744.0,0.06873419],[72743.0,0.06873419],[72742.0,0.10483329],[72741.0,0.06873419]],[[72762.0,0.06871782],[72763.0,0.06902423],[72764.0,0.06871718],[72766.0,0.09823613],[72798.0,0.21521937]]]
["bitfinex","BTCUSD",1773406626749,[[72733.0,0.06874458],[72732.0,0.07014458],[72731.0,0.06896579],[72730.0,0.06896458],[72728.0,5e-05]],[[72758.0,0.10207521],[72759.0,0.06872002],[72760.0,0.06872002],[72761.0,0.06871813],[72762.0,0.06871813]]]
["bitfinex","BTCUSD",1773406649052,[[72757.0,0.0014],[72756.0,0.06857454],[72755.0,0.14867327],[72754.0,0.06872474],[72753.0,0.06872474]],[[72773.0,0.09635298],[72775.0,0.06870585],[72776.0,0.0002],[72777.0,0.06870354],[72778.0,0.0296827]]]
["bitfinex","BTCUSD",1773406686158,[[72741.0,0.09447519],[72740.0,0.06873797],[72739.0,0.06873797],[72738.0,0.07013797],[72737.0,0.0687408]],[[72760.0,0.12448136],[72762.0,0.06871718],[72763.0,0.06871718],[72764.0,0.06871718],[72765.0,0.06871514]]]
["bitfinex","BTCUSD",1773406734438,[[72809.0,0.0002788],[72808.0,0.06867364],[72806.0,0.06867558],[72803.0,0.06867824],[72801.0,0.18084]],[[72836.0,0.09984998],[72837.0,0.06864642],[72838.0,0.06864642],[72839.0,0.22727542],[72840.0,0.19054089]]]
["bitfinex","BTCUSD",1773406764890,[[72753.0,0.09667717],[72751.0,0.08072175],[72750.0,0.06872852],[72749.0,0.06872852],[72731.0,0.00022]],[[72774.0,0.06870585],[72775.0,0.06870585],[72776.0,0.06870585],[72777.0,0.06870585],[72778.0,0.07010585]]]
["bitfinex","BTCUSD",1773406794278,[[72750.0,0.06872852],[72749.0,0.06872852],[72748.0,0.06873041],[72747.0,0.06895041],[72746.0,0.0014]],[[72768.0,0.06871152],[72769.0,0.06871152],[72770.0,0.06870963],[72780.0,0.16298518],[72807.0,0.01234019]]]
["bitfinex","BTCUSD",1773406844500,[[72760.0,0.0184496],[72759.0,0.01847617],[72757.0,0.0687219],[72756.0,0.0687219],[72755.0,0.0687219]],[[72781.0,0.06903969],[72782.0,0.0002],[72783.0,0.06869826],[72784.0,0.09300384],[72786.0,0.06869528]]]
["bitfinex","BTCUSD",1773406887924,[[72766.0,0.11986692],[72765.0,0.06871435],[72764.0,0.06871435],[72763.0,0.06893604],[72762.0,0.06893624]],[[72789.0,0.0002],[72790.0,0.06869122],[72792.0,0.16441144],[72794.0,0.06868767],[72832.0,0.6024611]]]
["bitfinex","BTCUSD",1773406929964,[[72783.0,0.06869452],[72782.0,0.0686983],[72781.0,0.0690383],[72780.0,0.0686983],[72776.0,0.09961718]],[[72803.0,0.09538064],[72804.0,0.03433877],[72809.0,0.15690031],[72814.0,0.06905051],[72815.0,0.06866811]]]
["bitfinex","BTCUSD",1773406936862,[[72782.0,0.0686983],[72781.0,0.0690383],[72780.0,0.0686983],[72779.0,0.0686983],[72775.0,5e-05]],[[72800.0,0.06868131],[72801.0,0.06868131],[72802.0,0.06867943],[72803.0,0.03433924],[72804.0,0.0002036]]]
["bitfinex","BTCUSD",1773407000158,[[72776.0,0.09499522],[72775.0,0.06870433],[72774.0,0.06900011],[72773.0,0.06892491],[72772.0,0.06897491]],[[72804.0,0.02221784],[72805.0,0.0666766],[72806.0,0.0686766],[72807.0,0.06867471],[72808.0,0.06867471]]]
["bitfinex","BTCUSD",1773407036720,[[72693.0,0.15494706],[72684.0,0.06879093],[72683.0,0.06879093],[72680.0,0.06884093],[72666.0,0.33027734]],[[72725.0,0.11204823],[72726.0,0.0687512],[72727.0,0.0687512],[72728.0,0.0688012],[72729.0,0.0687512]]]
["bitfinex","BTCUSD",1773407041862,[[72721.0,0.14540876],[72718.0,0.09098903],[72715.0,5e-05],[72714.0,0.00760222],[72712.0,0.06876444]],[[72759.0,0.10340828],[72760.0,0.06872002],[72761.0,0.16610872],[72763.0,5e-05],[72770.0,0.06875994]]]
["bitfinex","BTCUSD",1773407081111,[[72782.0,0.0686983],[72781.0,0.0686983],[72780.0,0.0686983],[72779.0,0.0686983],[72772.0,0.02748309]],[[72804.0,0.08938091],[72805.0,0.0107397],[72807.0,0.06867498],[72808.0,0.06867377],[72809.0,0.18761527]]]
["bitfinex","BTCUSD",1773407136034,[[72856.0,0.02733974],[72855.0,0.24967852],[72854.0,0.06862946],[72853.0,0.06862946],[72850.0,5e-05]],[[72888.0,0.08259636],[72889.0,0.05859745],[72890.0,0.07445974],[72891.0,0.06859745],[72892.0,0.06859745]]]
["bitfinex","BTCUSD",1773407171845,[[72826.0,0.00022],[72822.0,0.06866007],[72820.0,0.06871218],[72818.0,0.07010364],[72817.0,0.00034]],[[72858.0,0.06862664],[72859.0,0.07106664],[72860.0,0.19023775],[72861.0,0.23262664],[72862.0,0.06862664]]]
["bitfinex","BTCUSD",1773407187973,[[72796.0,0.06868423],[72795.0,0.06890572],[72794.0,0.06890509],[72793.0,0.06868509],[72766.0,0.16154626]],[[72819.0,0.09339853],[72820.0,0.12161111],[72821.0,0.06866151],[72822.0,0.06866151],[72823.0,0.07010151]]]
["bitfinex","BTCUSD",1773407227129,[[72838.0,0.0987267],[72837.0,2.2651],[72836.0,0.0014],[72832.0,0.06865114],[72831.0,0.06865114]],[[72876.0,5e-05],[72882.0,0.06860404],[72883.0,0.16789853],[72884.0,0.06860404],[72885.0,0.06860404]]]
["bitfinex","BTCUSD",1773407278501,[[72783.0,0.0014],[72775.0,0.0960808],[72774.0,0.02748234],[72773.0,0.06870495],[72772.0,0.0687568]],[[72796.0,0.06868509],[72797.0,0.06976508],[72798.0,0.06873509],[72799.0,0.16104193],[72810.0,0.12186783]]]
["bitfinex","BTCUSD",1773407311855,[[72711.0,0.0014],[72710.0,0.06876538],[72709.0,0.24343897],[72708.0,0.1655472],[72707.0,0.06876633]],[[72735.0,0.09210472],[72736.0,0.00139999],[72738.0,0.06873986],[72739.0,0.07013986],[72740.0,0.06873986]]]
["bitfinex","BTCUSD",1773407332919,[[72675.0,0.08917983],[72674.0,0.02752015],[72673.0,0.06902066],[72672.0,0.06880171],[72671.0,0.06880134]],[[72693.0,0.0687843],[72694.0,0.06878232],[72697.0,0.06877867],[72702.0,0.0014],[72703.0,0.15818708]]]
["bitfinex","BTCUSD",1773407388292,[[72706.0,0.0014],[72704.0,0.068772],[72703.0,0.068772],[72702.0,0.068772],[72700.0,0.09506253]],[[72718.0,0.06895942],[72719.0,0.0687579],[72720.0,0.06875876],[72721.0,0.1620256],[72722.0,0.000186]]]
["bitfinex","BTCUSD",1773407401481,[[72706.0,0.07038988],[72705.0,0.06877071],[72703.0,0.06877234],[72701.0,0.09432954],[72698.0,0.06899725]],[[72718.0,0.06929657],[72719.0,0.06875825],[72720.0,0.06875876],[72721.0,0.16410191],[72722.0,0.000186]]]
["bitfinex","BTCUSD",1773407445845,[[72704.0,0.06899156],[72703.0,0.06899294],[72702.0,0.068772],[72700.0,5e-05],[72680.0,0.1574]],[[72719.0,0.08755664],[72720.0,0.06875687],[72721.0,0.06875687],[72722.0,0.06875498],[72723.0,0.06875687]]]
["bitfinex","BTCUSD",1773407494276,[[72668.0,0.09467697],[72667.0,0.15750847],[72666.0,0.06880797],[72665.0,0.06880797],[72664.0,0.06880797]],[[72694.0,0.12916533],[72695.0,0.06878052],[72696.0,0.06878052],[72697.0,0.06877862],[72698.0,0.06877862]]]
["bitfinex","BTCUSD",1773407516619,[[72727.0,0.0014],[72726.0,0.0687512],[72725.0,0.09625205],[72724.0,0.06875309],[72723.0,0.06875214]],[[72743.0,0.06873702],[72744.0,0.06873461],[72745.0,0.1615536],[72746.0,0.06873513],[72748.0,0.0002]]]
["bitfinex","BTCUSD",1773407547897,[[72774.0,0.03873513],[72773.0,0.15394182],[72771.0,0.0014],[72770.0,0.12212987],[72769.0,0.06871057]],[[72801.0,0.08971314],[72803.0,0.06867886],[72814.0,0.06866811],[72820.0,0.11911108],[72825.0,0.16360197]]]
["bitfinex","BTCUSD",1773407591615,[[72803.0,0.0014],[72795.0,5e-05],[72794.0,0.1812],[72790.0,0.19067094],[72786.0,71.29694469]],[[72830.0,0.07865309],[72831.0,0.06865302],[72832.0,0.06865302],[72833.0,0.06865302],[72836.0,0.03432368]]]
["bitfinex","BTCUSD",1773407629299,[[72811.0,0.07007081],[72810.0,1e-08],[72809.0,0.06867211],[72808.0,0.06407216],[72807.0,0.06867469]],[[72823.0,0.06865962],[72824.0,0.06865962],[72825.0,0.10298849],[72826.0,0.06865962],[72829.0,0.08045493]]]
["bitfinex","BTCUSD",1773407647509,[[72797.0,0.0014],[72796.0,0.06890414],[72794.0,0.06890635],[72791.0,0.09629327],[72789.0,0.06061306]],[[72812.0,0.08424391],[72813.0,0.06866905],[72814.0,0.07890176],[72815.0,0.06866717],[72816.0,0.06866717]]]
["bitfinex","BTCUSD",1773407694469,[[72782.0,0.00022],[72775.0,0.00027],[72766.0,0.00022],[72765.0,0.26552782],[72763.0,0.06871621]],[[72802.0,0.13983903],[72803.0,0.06867848],[72804.0,0.06867848],[72805.0,0.21461483],[72806.0,0.06867848]]]
["bitfinex","BTCUSD",1773407747999,[[72707.0,0.0729479],[72704.0,0.0014],[72703.0,0.02750918],[72702.0,0.06877355],[72701.0,0.06877482]],[[72725.0,0.06875214],[72726.0,0.06875214],[72727.0,0.06880214],[72728.0,0.06875214],[72729.0,0.06875214]]]
["bitfinex","BTCUSD",1773407755590,[[72706.0,0.0689901],[72704.0,0.06877137],[72702.0,0.06877371],[72680.0,0.12223887],[72675.0,0.14475]],[[72729.0,0.07856342],[72730.0,0.07874749],[72731.0,0.06874742],[72732.0,0.06874742],[72733.0,0.06874742]]]
["bitfinex","BTCUSD",1773407798351,[[72741.0,0.0003018],[72740.0,0.0014],[72737.0,0.06874021],[72735.0,0.00027],[72734.0,0.06874348]],[[72765.0,0.0014],[72769.0,0.06871057],[72770.0,0.19109944],[72771.0,0.06871057],[72786.0,0.18132]]]
["bitfinex","BTCUSD",1773407831336,[[72803.0,0.01613081],[72802.0,0.06867848],[72801.0,0.10378882],[72800.0,0.09018336],[72792.0,0.28911877]],[[72835.0,0.00016997],[72837.0,0.06864642],[72838.0,0.06864642],[72839.0,0.29015505],[72880.0,0.01]]]
["bitfinex","BTCUSD",1773407854504,[[72818.0,0.0686639],[72817.0,0.06900445],[72816.0,5e-05],[72815.0,0.15653336],[72814.0,0.06866786]],[[72844.0,0.0014],[72845.0,0.12204241],[72851.0,0.02846077],[72858.0,10.0],[72867.0,0.18116]]]
["bitfinex","BTCUSD",1773407883211,[[72980.0,0.06856004],[72979.0,0.06851192],[72976.0,0.06851285],[72975.0,5e-05],[72970.0,5e-05]],[[73032.0,0.51418934],[73036.0,0.06851032]]]
["bitfinex","BTCUSD",1773407916837,[[73061.0,2.87],[73060.0,0.22986199],[73059.0,0.06843783],[73058.0,0.06843783],[73057.0,0.06843783]],[[73099.0,0.02849562],[73100.0,0.08119996],[73101.0,0.21871626],[73102.0,0.025],[73103.0,0.06839721]]]
["bitfinex","BTCUSD",1773407950000,[[73054.0,0.00124],[73032.0,0.06846313],[73029.0,0.02959159],[73025.0,0.18053],[73020.0,0.39683317]],[[73088.0,0.13819173],[73089.0,0.06840974],[73090.0,0.06840974],[73091.0,0.06980974],[73092.0,0.06840974]]]
["bitfinex","BTCUSD",1773407959595,[[73089.0,5.233202],[73088.0,0.06976975],[73087.0,0.06841068],[73086.0,0.06841068]],[[73170.0,0.06838403],[73173.0,0.15025436]]]
["bitfinex","BTCUSD",1773408002320,[[73194.0,0.06830974],[73190.0,0.01681832],[73189.0,0.00136],[73185.0,0.06855692],[73168.0,0.10513302]],[[73202.0,0.22035],[73221.0,0.17744075],[73222.0,0.24435034],[73233.0,0.06827523],[73239.0,0.00145]]]
["bitfinex","BTCUSD",1773408026091,[[73120.0,0.06919296],[73119.0,0.06838127],[73118.0,0.06838074],[73112.0,0.00022],[73104.0,0.17336]],[[73158.0,0.16975011],[73159.0,0.06742188],[73161.0,0.02469599],[73162.0,0.06834148],[73163.0,0.06834148]]]
["bitfinex","BTCUSD",1773408065351,[[73085.0,0.06341307],[73084.0,0.06863349],[73083.0,0.06863349],[73082.0,0.06841349],[73081.0,0.06841349]],[[73105.0,0.06742188],[73118.0,0.06838263],[73134.0,0.10873909],[73140.0,0.16207377],[73142.0,0.03234816]]]
["bitfinex","BTCUSD",1773408066469,[[73092.0,0.00022],[73085.0,0.06341307],[73084.0,0.06863349],[73083.0,0.06863349],[73082.0,0.06841349]],[[73105.0,0.06742188],[73107.0,0.06839295],[73108.0,0.03419598],[73109.0,0.06839141],[73112.0,0.06838859]]]
["bitfinex","BTCUSD",1773408111223,[[73028.0,0.06990668],[73026.0,0.06846876],[73024.0,0.06868876],[73018.0,0.06847572],[73017.0,0.02739088]],[[73045.0,0.06845095],[73046.0,0.21987864],[73047.0,0.06864971],[73050.0,0.06844908],[73062.0,0.10872248]]]
["bitfinex","BTCUSD",1773408150885,[[72993.0,0.00132],[72990.0,5e-05],[72989.0,0.00022],[72988.0,0.00022],[72986.0,0.06850588]],[[73021.0,0.15986352],[73022.0,0.13598149],[73026.0,5e-05],[73028.0,0.10872248],[73030.0,0.18963519]]]
["bitfinex","BTCUSD",1773408163564,[[73008.0,0.02739425],[73007.0,0.06848658],[73006.0,0.06910658],[73005.0,0.06848831],[73004.0,0.06874901]],[[73033.0,0.0684622],[73034.0,0.0684622],[73035.0,0.0684622],[73036.0,0.24725044],[73037.0,0.0684622]]]
["bitfinex","BTCUSD",1773408203950,[[73000.0,0.06849315],[72999.0,0.08376734],[72998.0,0.07011315],[72997.0,0.06871315],[72995.0,0.00022]],[[73021.0,0.19605553],[73025.0,0.21892266],[73032.0,0.17764337],[73038.0,0.16207377],[73044.0,0.20382673]]]
["bitfinex","BTCUSD",1773408246616,[[73115.0,0.06843448],[73114.0,0.06978547],[73112.0,0.000507],[73109.0,0.06839093],[73100.0,5e-05]],[[73145.0,0.18900652],[73146.0,0.06835643],[73147.0,0.06835643],[73148.0,0.06975643],[73149.0,0.06835643]]]
["bitfinex","BTCUSD",1773408269429,[[73153.0,0.06834989],[73152.0,0.06974989],[73151.0,0.06834989],[73150.0,0.06834989],[73145.0,0.06835733]],[[73168.0,5e-05],[73176.0,0.06832878],[73178.0,0.06837658],[73180.0,0.06832501],[73186.0,0.23018694]]]
["bitfinex","BTCUSD",1773408298768,[[73165.0,0.0697384],[73164.0,0.06833868],[73163.0,0.06833868],[73158.0,0.06834482],[73154.0,0.01452274]],[[73190.0,0.15701888],[73191.0,0.0014],[73193.0,0.09564278],[73194.0,0.06831254],[73195.0,0.06846977]]]
["bitfinex","BTCUSD",1773408335657,[[73120.0,0.0007785],[73115.0,0.00027],[73113.0,0.1420652],[73108.0,0.02308097],[73104.0,0.18036]],[[73140.0,0.14806875],[73141.0,0.13639467],[73144.0,0.0683583],[73145.0,0.0683583],[73146.0,0.0683583]]]
["bitfinex","BTCUSD",1773408376550,[[73027.0,0.001],[73022.0,0.00022]],[[73058.0,0.06843877],[73059.0,0.26315718],[73060.0,0.06843877],[73078.0,0.0014],[73080.0,0.12111285]]]
["bitfinex","BTCUSD",1773408389215,[[73023.0,0.0014],[73022.0,0.06847251],[73021.0,0.06847308],[73020.0,0.06847251],[73019.0,0.01368599]],[[73041.0,0.17170357],[73043.0,0.06845282],[73044.0,0.06845282],[73045.0,0.06845095],[73046.0,0.06845095]]]
["bitfinex","BTCUSD",1773408430551,[[73007.0,0.06848658],[73006.0,0.06988658],[73005.0,0.06870797],[73004.0,0.06848845],[73003.0,0.06848658]],[[73029.0,0.0002],[73031.0,0.06846408],[73033.0,0.06846235],[73035.0,0.06846098],[73037.0,0.0003]]]
["bitfinex","BTCUSD",1773408455439,[[73008.0,0.00129334],[73007.0,0.06848658],[73006.0,0.06848658],[73005.0,0.06848658],[73004.0,0.06948658]],[[73028.0,0.18135161],[73029.0,0.06866663],[73030.0,0.06846509],[73031.0,0.06846595],[73034.0,0.06846212]]]
["bitfinex","BTCUSD",1773408497091,[[73018.0,0.0014],[73017.0,0.06869717],[73016.0,0.06863109],[73015.0,0.06847872],[73010.0,0.18337618]],[[73032.0,0.1345077],[73033.0,0.0684622],[73034.0,0.0684622],[73035.0,0.06846032],[73036.0,0.06846032]]]
["bitfinex","BTCUSD",1773408560204,[[73008.0,0.00189004],[73007.0,0.06848658],[73006.0,0.06988717],[73005.0,0.18006427],[73004.0,0.06870658]],[[73026.0,0.1255163],[73027.0,0.06846782],[73028.0,0.06866782],[73029.0,0.09849967],[73030.0,0.06846521]]]
["bitfinex","BTCUSD",1773408601683,[[73014.0,0.04038728],[73001.0,0.001]],[[73035.0,0.0002],[73038.0,0.03442875],[73040.0,0.0001762],[73042.0,0.0002],[73044.0,0.0002]]]
["bitfinex","BTCUSD",1773408640918,[[73111.0,2.9412],[73110.0,0.12092522],[73104.0,0.0014],[73103.0,0.0384],[73100.0,0.11594628]],[[73124.0,5e-05],[73142.0,0.13982419],[73152.0,0.00143],[73162.0,0.10935842],[73169.0,0.16376107]]]
["bitfinex","BTCUSD",1773408650365,[[73197.0,0.00144],[73196.0,0.1804],[73181.0,0.17344],[73180.0,0.2369215],[73177.0,0.0384]],[[73228.0,0.02415187],[73229.0,0.19839413],[73232.0,0.14503157],[73235.0,0.2003815],[73236.0,0.0005321]]]
["bitfinex","BTCUSD",1773408685907,[[73215.0,0.01923062],[73212.0,5e-05],[73211.0,0.06829528],[73210.0,5e-05]],[[73262.0,0.13811309],[73263.0,0.03234816],[73265.0,0.06824541],[73266.0,0.10921936],[73267.0,0.06824541]]]
["bitfinex","BTCUSD",1773408717615,[[73166.0,0.01891744],[73165.0,0.06833868],[73164.0,0.17454313],[73163.0,0.06977868],[73162.0,0.06833868]],[[73192.0,0.06831381],[73201.0,0.14329309]]]
["bitfinex","BTCUSD",1773408727325,[[73201.0,0.00144],[73200.0,0.06830541],[73198.0,0.24854744],[73196.0,0.06830894],[73195.0,0.02737427]],[[73227.0,0.06828082],[73228.0,0.06828082],[73229.0,0.27696099],[73230.0,0.06828082],[73239.0,0.06826982]]]
["bitfinex","BTCUSD",1773408775118,[[73270.0,0.12037612],[73267.0,0.02877741],[73266.0,0.18004],[73264.0,0.06824634],[73263.0,0.06824634]],[[73302.0,0.21446318],[73305.0,5e-05],[73306.0,0.06821003],[73309.0,0.06820508],[73316.0,0.06819799]]]
["bitfinex","BTCUSD",1773408798351,[[73253.0,0.00144],[73252.0,0.18008],[73251.0,0.06825845],[73250.0,0.06825845],[73249.0,0.06825845]],[[73282.0,0.14487424],[73284.0,0.06848576],[73285.0,0.06822705],[73286.0,0.06822771],[73287.0,0.06822771]]]
["bitfinex","BTCUSD",1773408809127,[[73261.0,0.18212625],[73254.0,0.06825565],[73253.0,0.24833565],[73252.0,0.06825565],[73250.0,0.06825565]],[[73283.0,4.999e-05],[73284.0,0.0002576],[73285.0,0.03411339],[73286.0,0.06822631]]]
["bitfinex","BTCUSD",1773408841535,[[73169.0,0.00144],[73166.0,0.06833775],[73164.0,0.06855775]],[[73193.0,0.06831534]]]
["bitfinex","BTCUSD",1773408881035,[[73110.0,0.00144],[73109.0,0.06861042],[73108.0,0.06839119],[73107.0,0.06839103],[73106.0,0.06839367]],[[73137.0,0.06836484],[73138.0,0.06836428],[73165.0,0.00148],[73170.0,0.12068709],[73171.0,0.1614664]]]
["bitfinex","BTCUSD",1773408892072,[[73042.0,0.0288215],[73041.0,0.06845391],[73040.0,0.18909179],[73039.0,0.0689594],[73038.0,0.0684547]],[[73064.0,0.00017652],[73067.0,0.06843056],[73068.0,0.06843034],[73069.0,0.06843128],[73070.0,0.06843034]]]
["bitfinex","BTCUSD",1773408934844,[[72976.0,1e-08],[72973.0,0.06851829],[72971.0,0.06852028],[72969.0,0.06852175],[72965.0,0.0002242]],[[72996.0,0.14964795],[72997.0,0.15470669]]]
["bitfinex","BTCUSD",1773408964853,[[72902.0,0.00022],[72900.0,0.00022],[72895.0,5e-05],[72893.0,0.06859301],[72889.0,0.01613115]],[[72938.0,0.06855137],[72939.0,0.06855137],[72940.0,0.18992316]]]
["bitfinex","BTCUSD",1773408997649,[[72805.0,0.06889645],[72804.0,0.0686766],[72803.0,0.0686766],[72800.0,5e-05],[72798.0,0.0689031]],[[72827.0,0.03432792],[72828.0,0.13248105],[72832.0,0.06865114],[72833.0,0.06865114],[72834.0,0.06865114]]]
["bitfinex","BTCUSD",1773409027046,[[72762.0,0.07918824],[72761.0,0.06871718],[72760.0,0.07146594],[72759.0,0.06871718],[72757.0,0.18276]],[[72781.0,0.03434962],[72782.0,0.0726984],[72783.0,0.06869818],[72784.0,0.06869733],[72787.0,0.06869437]]]
["bitfinex","BTCUSD",1773409048530,[[72832.0,0.06865114],[72831.0,0.06865114],[72830.0,0.06865302],[72813.0,0.16804]],[[72850.0,0.1144971],[72851.0,0.06863417],[72852.0,0.06863417],[72853.0,0.06897417],[72860.0,0.12196472]]]
["bitfinex","BTCUSD",1773409084489,[[72858.0,0.06862664],[72857.0,0.06862664],[72856.0,0.06862664],[72855.0,0.06862664],[72854.0,0.06862664]],[[72890.0,0.00020001],[72896.0,0.02745932],[72897.0,0.22658149],[72900.0,0.13149605],[72910.0,0.12186472]]]
["bitfinex","BTCUSD",1773409096202,[[72872.0,0.06861345],[72870.0,0.23342721],[72860.0,0.0001],[72852.0,0.32943354],[72850.0,0.1282842]],[[72908.0,0.13195975],[72909.0,0.06857883],[72910.0,0.19064265],[72911.0,0.06857863],[72912.0,0.06857863]]]
["bitfinex","BTCUSD",1773409130931,[[72940.0,5e-05],[72938.0,0.06855081],[72935.0,0.06860418],[72932.0,0.10775042],[72930.0,5e-05]],[[72969.0,0.13582826],[72970.0,0.12159187],[72989.0,0.22097849],[72990.0,0.24318374],[72992.0,5e-05]]]
["bitfinex","BTCUSD",1773409172587,[[72973.0,0.00144],[72972.0,0.02740777],[72971.0,0.13300201],[72967.0,0.06852412],[72966.0,0.17622358]],[[72992.0,0.00025],[73000.0,0.06849337],[73001.0,0.00034],[73002.0,0.06849156],[73004.0,0.06848946]]]
["bitfinex","BTCUSD",1773409200975,[[72957.0,0.14128627],[72956.0,0.06853445],[72955.0,0.06997445],[72954.0,0.06875547],[72953.0,0.06853445]],[[72983.0,0.19911285],[72985.0,0.17776549],[72986.0,0.06850722],[72987.0,0.06850722],[72988.0,0.000585]]]
["bitfinex","BTCUSD",1773409222249,[[72943.0,0.06854667],[72942.0,0.06854667],[72941.0,0.06854823],[72940.0,0.06854667],[72929.0,0.14026982]],[[72976.0,0.13488034],[72977.0,0.13584945],[72981.0,0.10861965],[72985.0,0.16280387],[72988.0,0.06909199]]]
["bitfinex","BTCUSD",1773409266576,[[72979.0,0.06851285],[72978.0,0.06851285],[72977.0,0.06851285],[72976.0,0.06851285],[72971.0,0.10748482]],[[73015.0,0.13707311],[73016.0,0.02739313],[73018.0,0.06847626],[73019.0,0.30448123],[73020.0,0.06847626]]]
["bitfinex","BTCUSD",1773409304025,[[73048.0,3.256146],[73047.0,0.09582871],[73046.0,0.21927176],[73045.0,0.06844908],[73044.0,0.06844908]],[[73082.0,0.1378451],[73083.0,0.06887629],[73084.0,0.06841536],[73085.0,0.06841536],[73086.0,0.06841536]]]
["bitfinex","BTCUSD",1773409318518,[[73049.0,0.0684472],[73048.0,0.0684472],[73046.0,0.10229354],[73045.0,0.28660238],[73038.0,0.16233125]],[[73070.0,0.0002006],[73073.0,0.0002898],[73076.0,0.14463712],[73078.0,0.0684205],[73079.0,0.22834359]]]
["bitfinex","BTCUSD",1773409364057,[[73074.0,0.14194288],[73073.0,3.254706],[73070.0,0.12101279],[73068.0,0.0684294],[73067.0,0.0684294]],[[73096.0,0.0005328],[73099.0,5e-05],[73100.0,0.0038],[73102.0,0.06839843],[73105.0,0.06839489]]]
["bitfinex","BTCUSD",1773409410859,[[73040.0,0.12108074],[73034.0,0.06846126],[73033.0,0.06846126],[73032.0,0.06846126]],[[73075.0,0.13544288],[73078.0,0.10890765],[73080.0,5e-05],[73086.0,0.06841339]]]
["bitfinex","BTCUSD",1773409442803,[[73131.0,0.06837045],[73130.0,0.06837045],[73129.0,0.06837045],[73128.0,0.06837045],[73114.0,0.03440242]],[[73148.0,0.14220419],[73149.0,0.0686943],[73150.0,0.06835314],[73151.0,0.06835363],[73152.0,0.06835363]]]
["bitfinex","BTCUSD",1773409452957,[[73173.0,0.00144],[73171.0,0.13147634],[73170.0,0.06833214],[73169.0,0.06833401],[73168.0,0.06833401]],[[73194.0,0.0004892],[73202.0,0.06830503],[73205.0,0.13190112],[73213.0,0.06829412],[73234.0,0.43609924]]]
["bitfinex","BTCUSD",1773409476721,[[73238.0,0.08220075],[73237.0,0.06827056],[73236.0,0.0682715],[73235.0,0.05039458],[73234.0,0.06827243]],[[73258.0,0.02730871],[73259.0,0.11329954],[73262.0,0.06824822],[73264.0,0.13916248],[73265.0,0.06824725]]]
["bitfinex","BTCUSD",1773409526119,[[73263.0,0.06824663],[73262.0,0.22073932],[73261.0,0.06824727],[73260.0,0.06858727],[73259.0,0.06824727]],[[73290.0,0.06966213],[73291.0,0.06822213],[73292.0,0.06822213],[73293.0,0.06822213],[73310.0,0.12029461]]]
["bitfinex","BTCUSD",1773409538169,[[73248.0,0.13376556],[73247.0,0.02730487],[73246.0,0.06826311],[73245.0,0.06826311],[73244.0,0.06826311]],[[73270.0,0.14573518],[73271.0,0.00144],[73273.0,0.06823795],[73274.0,0.06902988],[73275.0,0.06823795]]]
["bitfinex","BTCUSD",1773409573923,[[73358.0,0.02726355],[73357.0,0.06959889],[73356.0,0.06816003],[73355.0,0.06815982]],[[73382.0,0.0681366],[73383.0,0.0681366],[73384.0,0.06813474],[73385.0,0.0681366],[73390.0,0.14852488]]]
["bitfinex","BTCUSD",1773409610870,[[73263.0,0.00022],[73260.0,0.00073],[73256.0,0.06852377],[73251.0,0.06825789],[73243.0,0.02824936]],[[73297.0,0.15424495],[73298.0,0.06965468],[73299.0,0.06821468],[73300.0,0.18839067],[73301.0,0.06821468]]]
["bitfinex","BTCUSD",1773409647105,[[73328.0,0.06620146],[73327.0,0.06962677],[73326.0,0.06818677],[73325.0,0.06818677],[73324.0,0.06818677]],[[73356.0,0.06816075],[73357.0,0.06892855],[73358.0,0.06960075],[73359.0,0.3449276],[73387.0,0.07074816]]]
["bitfinex","BTCUSD",1773409676459,[[73339.0,0.06817654],[73338.0,0.06961661],[73337.0,0.0681784],[73334.0,0.00022],[73333.0,0.06818162]],[[73359.0,0.23692425],[73360.0,0.06815796],[73361.0,0.0681561],[73362.0,0.0681561],[73453.0,0.4062828]]]
["bitfinex","BTCUSD",1773409704495,[[73365.0,0.00144],[73357.0,0.06815911],[73356.0,0.06816075],[73355.0,0.35149311],[73354.0,0.06816075]],[[73395.0,0.1409368],[73396.0,0.0681236],[73397.0,0.0681236],[73398.0,0.0695636],[73399.0,0.0681236]]]
["bitfinex","BTCUSD",1773409741690,[[73305.0,0.06820817],[73304.0,0.10657256],[73303.0,0.06820817],[73301.0,0.28690029],[73300.0,0.1591741]],[[73334.0,0.13403843],[73335.0,0.00179648],[73338.0,0.06817747],[73339.0,0.06817747],[73340.0,0.18815361]]]
["bitfinex","BTCUSD",1773409776954,[[73275.0,0.00144],[73271.0,0.0753049],[73270.0,0.12040111],[73262.0,0.03365635],[73260.0,0.06825006]],[[73297.0,0.06855576]]]
["bitfinex","BTCUSD",1773409791316,[[73298.0,0.00144],[73297.0,0.06855523],[73296.0,0.06821567],[73293.0,0.06821931],[73289.0,0.00034111]],[[73340.0,0.12040111],[73341.0,0.06817654]]]
["bitfinex","BTCUSD",1773409832857,[[73376.0,0.00144],[73370.0,0.06914681],[73369.0,0.06814774],[73368.0,0.06814774],[73367.0,0.06814774]],[[73399.0,0.12957136],[73400.0,0.0684613],[73401.0,0.06811983],[73402.0,0.06955989],[73403.0,0.06811989]]]
["bitfinex","BTCUSD",1773409849000,[[73455.0,5e-05],[73450.0,5e-05],[73445.0,5e-05],[73441.0,0.00144],[73440.0,5e-05]],[[73493.0,0.06803369],[73494.0,0.07803369],[73495.0,0.06803369],[73496.0,0.06803369],[73497.0,0.34126519]]]
["bitfinex","BTCUSD",1773409876340,[[73317.0,0.16280942],[73316.0,0.06819732],[73315.0,0.06819793],[73314.0,0.06841793],[73313.0,0.06819793]],[[73337.0,0.08557861],[73338.0,0.002],[73347.0,0.00144],[73358.0,0.01039388],[73359.0,0.06815796]]]
["bitfinex","BTCUSD",1773409916692,[[73287.0,0.06822309],[73286.0,0.00022],[73285.0,0.00027],[73281.0,0.00022]],[[73323.0,0.13677765],[73325.0,0.06818956],[73326.0,0.06818956],[73327.0,0.06818956]]]
["bitfinex","BTCUSD",1773409940110,[[73295.0,0.00144],[73294.0,0.123429],[73292.0,0.06922026],[73291.0,0.06822026],[73290.0,0.06822026]],[[73312.0,1e-08],[73323.0,0.06819142],[73324.0,0.06819142],[73325.0,0.06819142],[73326.0,0.17585026]]]
["bitfinex","BTCUSD",1773409962156,[[73325.0,0.06818881],[73324.0,0.06818965],[73323.0,0.06818956],[73322.0,0.06818956],[73314.0,0.06819941]],[[73347.0,0.12460516],[73348.0,0.27193798],[73349.0,0.06816725],[73350.0,0.06816725],[73351.0,0.06836725]]]
["bitfinex","BTCUSD",1773410004646,[[73289.0,0.01967198],[73288.0,0.0682239],[73287.0,0.08459796],[73286.0,0.06822584],[73285.0,0.06822399]],[[73315.0,0.001],[73317.0,0.07019793]]]
["bitfinex","BTCUSD",1773410041437,[[73421.0,1.282],[73412.0,0.05122433],[73411.0,0.06810875],[73410.0,0.06810875],[73401.0,0.15257626]],[[73442.0,0.001],[73455.0,0.06840986],[73456.0,0.06811888],[73457.0,0.06806888],[73463.0,0.28214501]]]
["bitfinex","BTCUSD",1773410050196,[[73413.0,0.06610782],[73412.0,0.06950782],[73411.0,0.06810782],[73410.0,0.06832782],[73404.0,0.02724647]],[[73433.0,0.06808927],[73434.0,0.19987617],[73435.0,0.06808927],[73436.0,0.06808649],[73437.0,0.28214501]]]
["bitfinex","BTCUSD",1773410097191,[[73451.0,0.06807259],[73450.0,0.06807307],[73449.0,0.06807259],[73448.0,0.06807259],[73437.0,0.06808479]],[[73468.0,0.09750602],[73469.0,0.06805684],[73470.0,0.06805684],[73471.0,0.06805684],[73473.0,0.00044026]]]
["bitfinex","BTCUSD",1773410113562,[[73457.0,0.02722681],[73456.0,0.06806795],[73455.0,0.06806795],[73454.0,0.06950795],[73453.0,0.06806795]],[[73473.0,0.00034026],[73475.0,0.0680505],[73477.0,0.06804921],[73479.0,0.06824673],[73484.0,0.00065989]]]
["bitfinex","BTCUSD",1773410140608,[[73528.0,0.0955414],[73527.0,0.0680013],[73526.0,0.0680013],[73522.0,0.0014],[73521.0,0.06800752]],[[73552.0,0.116319],[73557.0,0.06797449],[73558.0,0.06797449],[73559.0,0.36242076],[73581.0,0.14007119]]]
["bitfinex","BTCUSD",1773410176149,[[73456.0,0.06950795],[73455.0,0.06840844],[73454.0,0.06828795],[73453.0,0.06806795],[73452.0,0.06806795]],[[73484.0,0.02483612],[73485.0,0.06804154],[73487.0,0.06803955],[73489.0,0.02982549],[73490.0,0.06803698]]]
["bitfinex","BTCUSD",1773410213462,[[73459.0,0.06806425],[73458.0,0.06806425],[73457.0,0.06806517],[73454.0,0.0014],[73453.0,0.06807041]],[[73472.0,0.11016729],[73473.0,0.06839262],[73474.0,0.0680522],[73475.0,0.0680522],[73477.0,0.00144]]]
["bitfinex","BTCUSD",1773410267569,[[73418.0,0.06844339],[73417.0,0.06810318],[73416.0,0.13874552],[73414.0,0.06810678],[73410.0,0.06832999]],[[73442.0,0.03404046],[73443.0,0.06808],[73444.0,0.20846441],[73445.0,0.06807815],[73446.0,0.06828]]]
["bitfinex","BTCUSD",1773410272570,[[73408.0,0.00056],[73405.0,0.06811516],[73403.0,0.06811658],[73402.0,0.00022],[73396.0,0.06812281]],[[73434.0,0.03404417],[73435.0,0.20377151],[73436.0,0.06842785],[73437.0,0.06808742],[73438.0,0.06908742]]]
["bitfinex","BTCUSD",1773410321788,[[73473.0,0.00034017],[73470.0,0.06805471],[73466.0,0.0003262]],[[73503.0,0.06802813],[73509.0,0.06801888],[73510.0,0.189032],[73511.0,0.06801888],[73512.0,0.06801888]]]
["bitfinex","BTCUSD",1773410361629,[[73418.0,0.00034043],[73417.0,0.06810364],[73416.0,0.00022],[73413.0,0.06810778],[73411.0,0.06810962]],[[73455.0,0.0326885],[73456.0,0.06806795],[73457.0,0.07006795],[73458.0,0.0680661],[73459.0,0.0680661]]]
["bitfinex","BTCUSD",1773410366853,[[73418.0,0.00056043],[73416.0,0.00022],[73414.0,0.06810651],[73413.0,0.06810703],[73410.0,0.06833011]],[[73450.0,0.03234816],[73451.0,0.06807259],[73452.0,0.31135414],[73453.0,0.06807259],[73454.0,0.06806981]]]
["bitfinex","BTCUSD",1773410421556,[[73445.0,0.00034],[73436.0,0.02753163],[73432.0,5e-05],[73428.0,0.06809382],[73424.0,0.2865827]],[[73499.0,0.0007226],[73500.0,0.01],[73509.0,0.06821957],[73510.0,0.10070733]]]
["bitfinex","BTCUSD",1773410439036,[[73500.0,0.13194133],[73497.0,0.01951101],[73495.0,0.1069027],[73486.0,0.20044257]],[[73520.0,0.00031],[73540.0,0.13021596],[73545.0,0.0005359],[73546.0,0.20033992],[73552.0,0.06797931]]]
["bitfinex","BTCUSD",1773410477618,[[73432.0,5e-05],[73425.0,0.17986],[73408.0,0.00056],[73404.0,0.14452],[73403.0,0.19718868]],[[73468.0,0.24848247],[73469.0,0.33456922],[73470.0,0.11947986],[73472.0,0.33456922],[73473.0,0.00016396]]]
["bitfinex","BTCUSD",1773410484712,[[73465.0,0.13197838],[73455.0,0.0001763],[73451.0,0.19718868],[73450.0,0.11947986],[73446.0,0.19139547]],[[73490.0,0.0002],[73497.0,0.32335131],[73500.0,0.24845747],[73510.0,0.00034008],[73520.0,0.00011]]]
["bitfinex","BTCUSD",1773410524385,[[73512.0,0.18729075],[73511.0,0.1432],[73510.0,0.12011451],[73505.0,0.03845],[73491.0,0.00034008]],[[73545.0,0.26619387],[73546.0,0.00153992],[73552.0,0.0008446],[73555.0,0.0005928],[73580.0,0.11977451]]]
["bitfinex","BTCUSD",1773410569398,[[73320.0,5e-05],[73319.0,0.0005928],[73310.0,5e-05],[73303.0,0.15725727],[73300.0,0.0001]],[[73359.0,0.1955238],[73360.0,0.11997207],[73367.0,0.13393023],[73369.0,0.34860433],[73372.0,0.10758781]]]
["bitfinex","BTCUSD",1773410588681,[[73351.0,0.24904517],[73350.0,0.11997207],[73344.0,5e-05],[73342.0,0.10052129],[73341.0,0.06817338]],[[73388.0,0.21496901],[73397.0,5e-05],[73399.0,0.0002],[73400.0,0.00016434],[73407.0,0.10758781]]]
["bitfinex","BTCUSD",1773410617685,[[73298.0,0.01002674],[73297.0,0.00234],[73290.0,0.01576186],[73281.0,0.06822952],[73280.0,0.29994207]],[[73319.0,0.16589968],[73320.0,0.00017643],[73322.0,0.33896721],[73326.0,8e-08],[73350.0,0.03474625]]]
["bitfinex","BTCUSD",1773410658199,[[73303.0,0.00158734],[73302.0,0.06821096],[73301.0,0.06843096],[73300.0,0.06826096],[73299.0,0.06843096]],[[73327.0,0.0681877],[73328.0,0.10228108],[73329.0,0.1999145],[73330.0,0.0681877],[73343.0,0.06817338]]]
["bitfinex","BTCUSD",1773410690623,[[73348.0,0.06816725],[73347.0,0.06816725],[73346.0,0.38039433],[73345.0,0.06816911],[73341.0,0.10809792]],[[73388.0,0.06813102],[73389.0,0.06813102],[73390.0,0.1881702]]]
["bitfinex","BTCUSD",1773410708133,[[73411.0,0.14339747],[73410.0,0.06811061],[73409.0,0.17620853],[73408.0,0.06811061],[73407.0,0.06811061]],[[73437.0,0.0023712],[73438.0,0.06808486],[73440.0,0.06808556],[73441.0,0.0003975],[73443.0,0.06808053]]]
["bitfinex","BTCUSD",1773410753417,[[73442.0,0.06807908],[73441.0,0.06807908],[73440.0,0.06808186],[73439.0,0.20775833],[73438.0,0.1069437]],[[73469.0,0.39125744],[73470.0,0.06805591],[73471.0,0.06805591],[73472.0,0.06805313],[73473.0,0.06839617]]]
["bitfinex","BTCUSD",1773410764334,[[73402.0,0.06885697],[73401.0,0.06811823],[73400.0,0.06845854],[73394.0,0.06834543],[73389.0,0.02134012]],[[73429.0,0.13567807],[73435.0,0.06808742],[73436.0,0.06808742],[73437.0,0.06808556],[73440.0,0.22763346]]]
["bitfinex","BTCUSD",1773410803107,[[73520.0,0.11975141],[73512.0,0.0680161],[73511.0,0.0680161],[73510.0,0.0680161],[73509.0,0.0680161]],[[73547.0,0.06798402],[73552.0,0.06797947],[73555.0,0.0004342],[73558.0,0.132034],[73576.0,0.32619415]]]
["bitfinex","BTCUSD",1773410837238,[[73476.0,0.00196607],[73475.0,0.13261622],[73473.0,0.06861214],[73472.0,0.30836046],[73471.0,0.06805381]],[[73501.0,0.03052274],[73502.0,0.06802535],[73503.0,0.06802535],[73504.0,0.0680235],[73505.0,0.0680235]]]
["bitfinex","BTCUSD",1773410862827,[[73481.0,0.001],[73478.0,0.00022],[73477.0,0.06804766],[73471.0,0.5165949],[73470.0,0.00022]],[[73500.0,0.06802721],[73501.0,0.06822721],[73502.0,0.06802721],[73503.0,0.06802721],[73504.0,0.06802721]]]
["bitfinex","BTCUSD",1773410889556,[[73393.0,1e-08],[73377.0,0.06864446],[73376.0,0.35182275],[73357.0,0.16072648],[73349.0,0.50734525]],[[73427.0,0.15805653],[73428.0,0.06809391],[73429.0,0.06809391],[73430.0,0.18778247],[73431.0,0.06809391]]]
["bitfinex","BTCUSD",1773410922968,[[73285.0,1e-08],[73277.0,0.06823375],[73275.0,0.06828582],[73272.0,0.06823862],[73271.0,0.00034119]],[[73303.0,0.24286471],[73309.0,0.1620627],[73310.0,0.11968856],[73314.0,0.06819979],[73315.0,0.271521]]]
["bitfinex","BTCUSD",1773410964482,[[73385.0,0.02725352],[73381.0,0.06813752],[73380.0,0.06813752]],[[73446.0,0.03234816]]]
["bitfinex","BTCUSD",1773410981395,[[73376.0,0.06814217],[73375.0,0.06814217],[73374.0,0.06836395],[73372.0,0.06836528],[73371.0,0.00034]],[[73398.0,0.00511758],[73399.0,0.13531416],[73405.0,0.06811525],[73406.0,0.06811525],[73408.0,0.41005668]]]
["bitfinex","BTCUSD",1773411018121,[[73421.0,0.02724016],[73420.0,0.1638913],[73418.0,0.0684434],[73417.0,0.06810349],[73416.0,0.06810318]],[[73446.0,0.06807722],[73447.0,0.06807722],[73448.0,0.06807537],[73449.0,0.06807537],[73452.0,0.0002]]]
["bitfinex","BTCUSD",1773411069201,[[73368.0,0.15022385],[73367.0,0.06861044],[73366.0,0.06837053],[73365.0,0.06815186],[73364.0,0.06815053]],[[73400.0,0.00034068],[73413.0,0.14892928],[73414.0,0.10834504],[73419.0,0.16179694],[73424.0,0.20301728]]]
["bitfinex","BTCUSD",1773411101326,[[73489.0,0.00144],[73486.0,0.06804017],[73485.0,0.0962566],[73484.0,0.06804194],[73477.0,0.03404586]],[[73516.0,0.15999458],[73517.0,0.06945148],[73518.0,0.06801148],[73519.0,0.06854987],[73520.0,0.06811935]]]
["bitfinex","BTCUSD",1773411112108,[[73417.0,0.06810398],[73411.0,0.43542883],[73408.0,0.14891617],[73402.0,0.06811768]],[[73454.0,0.15194117],[73455.0,0.06806888],[73456.0,0.20283191],[73457.0,0.06950888],[73458.0,0.41473826]]]
["bitfinex","BTCUSD",1773411141384,[[73491.0,0.14380942],[73484.0,0.06804202],[73483.0,0.06904202],[73482.0,0.06948202],[73481.0,0.06804202]],[[73516.0,0.06820114],[73517.0,0.06801189],[73518.0,0.0680124],[73519.0,0.00034],[73522.0,0.0004551]]]
["bitfinex","BTCUSD",1773411196603,[[73505.0,1e-08],[73503.0,0.06802416],[73501.0,0.00144],[73494.0,0.14117986],[73490.0,0.00022]],[[73526.0,0.14338919],[73527.0,0.06800223],[73528.0,0.2036091],[73529.0,0.16103712],[73530.0,0.17634727]]]
["bitfinex","BTCUSD",1773411207898,[[73519.0,0.00034],[73516.0,0.00144],[73514.0,0.06801396],[73513.0,0.13972887],[73511.0,0.32846242]],[[73546.0,0.14234497],[73547.0,0.13543466],[73551.0,0.10847623],[73553.0,0.00144],[73554.0,0.06797726]]]
["bitfinex","BTCUSD",1773411250603,[[73543.0,0.14172699],[73542.0,0.06798836],[73541.0,0.06798836],[73540.0,0.0679902],[73539.0,0.06798836]],[[73565.0,0.0002],[73573.0,0.00144],[73574.0,0.06795904],[73575.0,0.06795786],[73577.0,0.06795786]]]
["bitfinex","BTCUSD",1773411289679,[[73520.0,7.294e-05],[73517.0,0.06800965],[73515.0,0.06941266],[73514.0,0.06801409],[73512.0,0.00022]],[[73527.0,0.06800223],[73528.0,0.06834208],[73529.0,0.06800223],[73536.0,0.0679939],[73539.0,0.14021537]]]
["bitfinex","BTCUSD",1773411332057,[[73417.0,0.0683233],[73416.0,0.20552151],[73415.0,0.06810411],[73414.0,0.06810411],[71317.0,0.00168]],[[73439.0,0.06808371],[73440.0,0.06808371],[73441.0,0.06808371],[73444.0,0.14084241],[73460.0,0.22789128]]]
["bitfinex","BTCUSD",1773411354856,[[73447.0,0.06807629],[73445.0,0.06841629],[73441.0,0.06808149],[73428.0,0.06809337],[73419.0,0.000768]],[[73478.0,0.14001208],[73479.0,0.06804665],[73480.0,0.18761711],[73481.0,0.06824665],[73482.0,0.06944572]]]
["bitfinex","BTCUSD",1773411378887,[[73456.0,0.06946795],[73455.0,0.06806795],[73454.0,0.06806981],[73453.0,0.06806795],[73452.0,0.16044685]],[[73473.0,0.00034026],[73476.0,5e-05],[73477.0,0.06804898],[73478.0,0.0002],[73480.0,0.06804593]]]
["bitfinex","BTCUSD",1773411419268,[[73366.0,0.00022],[73363.0,0.00034077],[73361.0,0.06815605],[73360.0,0.06815654],[73356.0,0.06816073]],[[73387.0,0.13601441],[73388.0,0.06813102],[73389.0,0.06953102],[73390.0,0.06813102],[73391.0,0.06813102]]]
["bitfinex","BTCUSD",1773411451448,[[73354.0,0.00022],[73353.0,0.06816337],[73351.0,0.01292379],[73343.0,0.06817245],[73341.0,0.02726987]],[[73378.0,0.13022022],[73379.0,0.0014],[73381.0,0.00034077],[73385.0,0.06813381],[73386.0,0.06813381]]]
["bitfinex","BTCUSD",1773411464871,[[73341.0,0.09260296],[73329.0,0.17936],[73326.0,0.00056094],[73325.0,0.03234816],[73320.0,0.1200228]],[[73386.0,0.13905223],[73387.0,0.02866467],[73389.0,0.0681301],[73390.0,0.1881529],[73391.0,0.0681301]]]
["bitfinex","BTCUSD",1773411499259,[[73372.0,0.01156605],[73371.0,0.0014],[73370.0,0.06814774],[73367.0,0.00357411],[73323.0,0.26925666]],[[73388.0,5e-05],[73398.0,0.03083845],[73400.0,0.06846078],[73408.0,0.00174],[73418.0,0.10820609]]]
["bitfinex","BTCUSD",1773411520620,[[73424.0,0.16311906],[73423.0,0.06809855],[73422.0,0.06809855],[73421.0,0.0681004],[73420.0,0.18955284]],[[73455.0,0.00034034],[73459.0,0.24452082],[73472.0,0.01189357],[73477.0,0.06824898],[73482.0,0.00054]]]
["bitfinex","BTCUSD",1773411555738,[[73407.0,0.19529],[73406.0,0.06811339],[73405.0,0.22929465],[73404.0,0.06811432],[73403.0,0.06811432]],[[73431.0,0.06809298],[73432.0,0.06809113],[73433.0,0.06809113],[73441.0,0.0016],[73447.0,0.17428576]]]
["bitfinex","BTCUSD",1773411591459,[[73533.0,0.0014],[73528.0,0.0680013],[73527.0,0.0680013]],[[73556.0,0.34288555],[73557.0,0.0004828],[73558.0,0.06797364],[73559.0,0.06797449],[73562.0,0.06797028]]]
["bitfinex","BTCUSD",1773411623196,[[73678.0,0.17357566],[73677.0,0.06786378],[73676.0,0.06786378],[73675.0,0.06926378],[73674.0,0.06786378]],[[73704.0,0.0683795],[73705.0,0.06783892],[73706.0,0.40974668],[73710.0,0.0005636],[73730.0,0.11967903]]]
["bitfinex","BTCUSD",1773411647574,[[73636.0,0.02856062],[73635.0,0.06790249],[73634.0,0.06812249],[73633.0,0.06790433],[73632.0,0.06790433]],[[73666.0,0.06927391],[73667.0,0.06987391],[73668.0,0.06987391],[73678.0,0.06786322],[73689.0,0.1388003]]]
["bitfinex","BTCUSD",1773411682122,[[73664.0,0.0014],[73660.0,0.06809912],[73659.0,0.06787944],[73658.0,0.06787944],[73657.0,0.06787944]],[[73688.0,0.06785365],[73689.0,0.06919788],[73690.0,0.06785365],[73691.0,0.06785365],[73692.0,0.06785244]]]
["bitfinex","BTCUSD",1773411722158,[[73624.0,0.06791261],[73623.0,0.06791355],[73619.0,0.06791659],[73615.0,0.06792051],[73607.0,0.06792778]],[[73652.0,0.15646996],[73653.0,0.06788655],[73654.0,0.06808589],[73655.0,0.06788589],[73656.0,0.0682253]]]
["bitfinex","BTCUSD",1773411759414,[[73653.0,0.15350369],[73652.0,0.06788681],[73651.0,0.06928681],[73650.0,0.18704752],[73649.0,0.06788681]],[[73680.0,0.0014],[73682.0,0.06785917],[73683.0,0.06785917],[73684.0,0.06785733],[73687.0,0.0002]]]
["bitfinex","BTCUSD",1773411770890,[[73691.0,0.06925],[73690.0,0.06785089],[73689.0,0.06785089],[73683.0,0.06785787],[73681.0,0.003]],[[73720.0,0.15724202],[73721.0,0.06782327],[73722.0,0.06922327],[73723.0,0.06782327],[73724.0,0.06782327]]]
["bitfinex","BTCUSD",1773411793345,[[73723.0,0.06782089],[73720.0,0.06782383],[73719.0,0.0014],[73717.0,0.06782611],[73712.0,0.36069174]],[[73757.0,0.15724202],[73758.0,0.0014],[73760.0,0.06778741],[73761.0,0.06778741],[73762.0,0.06778741]]]
["bitfinex","BTCUSD",1773411849169,[[73743.0,0.06780213],[73742.0,0.06802304],[73741.0,0.06814304],[73730.0,0.02768499],[73715.0,0.1946509]],[[73767.0,0.1646875],[73768.0,0.29642806],[73769.0,0.06777914],[73770.0,0.06777914],[73771.0,0.06777735]]]
["bitfinex","BTCUSD",1773411860674,[[73766.0,0.06952013],[73765.0,0.0677819],[73764.0,0.06778302],[73759.0,0.06778789],[73757.0,0.02733607]],[[73788.0,0.1646875],[73789.0,0.06776077],[73790.0,0.06776077],[73791.0,0.06916077],[73792.0,0.06876077]]]
["bitfinex","BTCUSD",1773411896551,[[73788.0,0.06876169],[73787.0,0.06916169],[73786.0,0.06776169],[73785.0,0.06776169],[73778.0,0.00034]],[[73812.0,0.16799763],[73813.0,0.06773874],[73814.0,0.06773874],[73815.0,0.06773874],[73821.0,0.06815244]]]
["bitfinex","BTCUSD",1773411941734,[[73750.0,0.0006242],[73738.0,0.06780697],[73737.0,0.00022],[73732.0,0.00057],[73731.0,0.06781354]],[[73779.0,0.15931786],[73780.0,0.06776904],[73781.0,0.06776904],[73782.0,0.06776904],[73783.0,0.07216904]]]
["bitfinex","BTCUSD",1773411952966,[[73789.0,0.14798313],[73788.0,0.06776169],[73787.0,0.06916169],[73786.0,0.06776169],[73785.0,0.06776169]],[[73829.0,0.32442129],[73832.0,0.06772142],[73833.0,0.00132],[73837.0,0.17556099],[73841.0,0.16176249]]]
["bitfinex","BTCUSD",1773411996815,[[73752.0,0.0014],[73751.0,0.06779549],[73749.0,0.06779688],[73746.0,0.06801942],[73742.0,0.02124089]],[[73766.0,0.0003389],[73771.0,0.06777731],[73772.0,0.06797731],[73773.0,0.06917724],[73774.0,0.06777731]]]
["bitfinex","BTCUSD",1773412030994,[[73810.0,0.0014],[73797.0,0.02710137],[73796.0,0.0677535],[73795.0,0.06775465],[73794.0,0.06775434]],[[73822.0,0.06806926],[73823.0,0.0677314],[73824.0,0.0002],[73841.0,0.06771333],[73853.0,0.69965373]]]
["bitfinex","BTCUSD",1773412042819,[[73827.0,0.06772589],[73826.0,0.06772589],[73825.0,0.06772755],[73824.0,0.06772589],[73822.0,0.00033856]],[[73856.0,0.16157227]]]
["bitfinex","BTCUSD",1773412093089,[[73694.0,0.17902178],[73689.0,0.20556805],[73687.0,0.179],[73682.0,0.32572348],[73663.0,0.1165448]],[[73739.0,0.02148299],[73740.0,0.06785611],[73741.0,0.06814573],[73742.0,0.0678058],[73745.0,0.0014]]]
["bitfinex","BTCUSD",1773412116755,[[73750.0,0.06779661],[73749.0,0.06779661],[73748.0,0.06913551],[73747.0,0.06779661],[73746.0,0.18239327]],[[73776.0,0.0279114],[73778.0,0.06811141],[73783.0,0.16994047],[73785.0,0.00033882],[73786.0,0.44222456]]]
["bitfinex","BTCUSD",1773412149002,[[73707.0,0.11461916],[73706.0,0.17904],[73704.0,0.06783892],[73703.0,0.06783892],[73702.0,0.06783892]],[[73739.0,0.13424288],[73741.0,0.00034],[73747.0,0.06779953],[73748.0,0.22896329],[73752.0,0.0677956]]]
["bitfinex","BTCUSD",1773412160547,[[73748.0,0.06813682],[73747.0,0.06919908],[73746.0,0.06779844],[73741.0,0.01457012],[73740.0,0.06785508]],[[73769.0,0.06777914],[73770.0,0.08960245],[73771.0,0.16953966],[73774.0,0.0677753],[73870.0,0.3352886]]]
["bitfinex","BTCUSD",1773412205228,[[73728.0,0.06781684],[73727.0,0.06921684],[73726.0,0.07484739],[73725.0,0.06781684],[73724.0,0.06781684]],[[73759.0,0.13495719],[73760.0,0.16997713],[73762.0,0.06778593],[73766.0,0.0003389],[73769.0,0.36018662]]]
["bitfinex","BTCUSD",1773412240678,[[73717.0,0.35783009],[73716.0,0.01511493],[73715.0,0.0014],[73713.0,0.1632437],[73711.0,0.06817143]],[[73755.0,0.15707321],[73756.0,0.06779137],[73769.0,0.39483253],[73774.0,0.2006057],[73777.0,0.32530573]]]
["bitfinex","BTCUSD",1773412264945,[[73732.0,0.0014],[73731.0,0.06781408],[73730.0,0.06815307],[73729.0,0.06781408],[73728.0,0.06781408]],[[73751.0,0.18258374],[73752.0,0.06779477],[73753.0,0.06779477],[73757.0,0.06779108],[73758.0,0.06779109]]]
["bitfinex","BTCUSD",1773412296853,[[73789.0,0.00260347],[73788.0,0.02446749],[73787.0,0.06776169],[73786.0,0.06776169],[73773.0,0.03349776]],[[73820.0,0.15423665],[73821.0,0.22236042],[73822.0,0.06806933],[73823.0,0.06773048],[73824.0,0.06773047]]]
["bitfinex","BTCUSD",1773412334136,[[73849.0,0.15434976],[73848.0,0.06770664],[73847.0,0.06770664],[73846.0,0.06770664],[73845.0,0.06770664]],[[73883.0,0.15876185],[73884.0,0.36767429],[73885.0,0.06767365],[73886.0,0.06767272],[73887.0,0.06772365]]]
["bitfinex","BTCUSD",1773412371883,[[73867.0,0.06908908],[73866.0,0.06768973],[73863.0,0.06769281],[73861.0,0.00022],[73846.0,0.26586354]],[[73887.0,0.0676709],[73888.0,0.19945501],[73889.0,0.06766907],[73890.0,0.06906907],[73895.0,0.15967079]]]
["bitfinex","BTCUSD",1773412388511,[[73883.0,0.0014],[73882.0,0.06867539],[73881.0,0.06767635],[73878.0,0.06767731],[73877.0,0.0003383]],[[73894.0,0.06766449],[73895.0,0.06786449],[73896.0,0.06766449],[73899.0,0.06766047],[73900.0,0.00390934]]]
["bitfinex","BTCUSD",1773412432978,[[73785.0,0.00173873],[73770.0,0.3545084],[73768.0,0.35768833],[73767.0,0.19012849],[73707.0,1.36859773]],[[73842.0,0.36760783],[73844.0,0.0677103],[73845.0,0.0679103],[73862.0,0.0002729]]]
["bitfinex","BTCUSD",1773412478099,[[73713.0,0.02598958],[73712.0,0.06783119],[73711.0,0.40392949],[73710.0,0.44467913],[73709.0,0.06783156]],[[73746.0,0.15332638],[73747.0,0.13574474],[73756.0,0.06779109],[73757.0,0.06799109],[73758.0,0.06779109]]]
["bitfinex","BTCUSD",1773412481231,[[73718.0,0.06804541],[73717.0,0.06782603],[73716.0,0.06782603],[73713.0,0.0014],[73711.0,0.40426912]],[[73735.0,0.13600146],[73736.0,0.15332638],[73738.0,0.35617233],[73741.0,0.06780488],[73742.0,0.06880488]]]
["bitfinex","BTCUSD",1773412524965,[[73647.0,0.0004327],[73646.0,0.06789193],[73642.0,0.06929516],[73639.0,0.21640352],[73638.0,0.06823872]],[[73676.0,0.14220597],[73677.0,0.0014],[73679.0,0.3462774],[73680.0,0.11903756],[73684.0,0.06785733]]]
["bitfinex","BTCUSD",1773412546710,[[73526.0,0.0091803],[73524.0,0.09588767],[73523.0,0.068005],[73522.0,0.06822644],[73520.0,0.00011]],[[73559.0,0.14525018],[73563.0,0.06796895],[73564.0,0.06896895],[73565.0,0.06813272],[73570.0,0.11903756]]]
["bitfinex","BTCUSD",1773412601608,[[73431.0,0.06873231],[73430.0,0.06809113],[73429.0,0.06809113],[73428.0,0.06809113],[73424.0,0.22856918]],[[73453.0,0.06807073],[73454.0,0.22842769],[73455.0,0.06806888],[73456.0,0.06806888]]]
["bitfinex","BTCUSD",1773412613866,[[73416.0,0.00022],[73412.0,0.06950797],[73410.0,0.06810968],[73409.0,0.30220049]],[[73435.0,0.15290654],[73436.0,0.06808649],[73437.0,0.06948649],[73438.0,0.0953123],[73439.0,0.45270381]]]
["bitfinex","BTCUSD",1773412649693,[[73517.0,0.13353025],[73516.0,0.0014],[73515.0,0.06801333],[73514.0,0.0763418],[73513.0,0.06801333]],[[73546.0,0.00033992],[73548.0,0.0679834],[73549.0,0.06798204],[73553.0,0.06797886],[73555.0,0.15882447]]]
["bitfinex","BTCUSD",1773412690073,[[73476.0,0.15675938],[73475.0,0.37687078],[73474.0,0.0014],[73471.0,0.06805406],[73470.0,0.06805406]],[[73501.0,0.06802628],[73506.0,0.0014],[73509.0,0.06801953],[73510.0,0.00034008],[73519.0,0.0683505]]]
["bitfinex","BTCUSD",1773412702603,[[73465.0,0.0014],[73464.0,0.15216195],[73458.0,0.06806595],[73454.0,0.06806902],[73448.0,0.06807469]],[[73484.0,0.06804202],[73485.0,0.06944202],[73486.0,0.06804017],[73488.0,0.06804202],[73498.0,0.3609752]]]
["bitfinex","BTCUSD",1773412747539,[[73473.0,0.15355454],[73472.0,0.0014],[73469.0,0.06805505],[73468.0,0.06805591],[73467.0,0.06805591]],[[73504.0,0.16244841],[73506.0,0.0014],[73510.0,0.06835814],[73511.0,0.42469857],[73519.0,0.00034]]]
["bitfinex","BTCUSD",1773412777550,[[73510.0,0.00034],[73505.0,0.06802222],[73503.0,0.16216574],[73496.0,0.06803027],[73487.0,0.0680392]],[[73532.0,0.06855415],[73533.0,0.06799669],[73534.0,0.0679976],[73535.0,0.0679976],[73536.0,0.0679976]]]
["bitfinex","BTCUSD",1773412814293,[[73491.0,0.1533451],[73490.0,0.08173895],[73489.0,0.06803646],[73488.0,0.06803831],[73487.0,0.06903831]],[[73524.0,0.10836862]]]
["bitfinex","BTCUSD",1773412817192,[[73532.0,0.1533451],[73531.0,0.24054314],[73520.0,0.11956694],[73512.0,0.17908],[73511.0,0.06801703]],[[73558.0,0.0679739],[73563.0,0.0685257],[73564.0,5e-05],[73565.0,0.13956888],[73568.0,0.06796444]]]
["bitfinex","BTCUSD",1773412866215,[[73453.0,0.0014],[73451.0,0.00022],[73445.0,0.00034],[73444.0,0.0682988],[73442.0,0.06808056]],[[73479.0,0.14564862],[73480.0,0.1193492],[73482.0,0.00015784],[73496.0,0.03337122]]]
["bitfinex","BTCUSD",1773412901880,[[73457.0,0.0014],[73456.0,0.00022],[73455.0,0.0686287],[73453.0,0.06807029],[73451.0,0.068072]],[[73485.0,0.14860531],[73486.0,0.06804017],[73487.0,0.06804017],[73488.0,0.06944017],[73489.0,0.06804017]]]
["bitfinex","BTCUSD",1773412916790,[[73395.0,5e-05],[73388.0,0.09543301],[73387.0,0.3669099],[73386.0,0.06813283],[73384.0,0.00136]],[[73416.0,0.14669095],[73417.0,0.06810411],[73418.0,0.06810411],[73419.0,0.06950411],[73420.0,0.06810411]]]
["bitfinex","BTCUSD",1773412954993,[[73320.0,0.00022],[73319.0,0.00052],[73316.0,0.06819779],[73315.0,5e-05],[73314.0,0.06819901]],[[73333.0,0.0014],[73334.0,0.05818119],[73335.0,0.06818119],[73336.0,0.06818119],[73337.0,0.06818119]]]
["bitfinex","BTCUSD",1773412995096,[[73313.0,0.00136],[73312.0,0.20498102],[73311.0,0.06884475],[73310.0,0.06820165],[73309.0,0.06820165]],[[73345.0,0.13647097],[73346.0,0.14344414],[73355.0,0.16925518],[73357.0,0.06816075],[73358.0,0.06815889]]]
["bitfinex","BTCUSD",1773413021554,[[73250.0,5e-05],[73248.0,0.00572339],[73230.0,5e-05],[73200.0,0.00425]],[[73309.0,0.0014],[73311.0,0.06820258],[73312.0,0.06820258],[73313.0,0.0682014],[73315.0,0.0003287]]]
["bitfinex","BTCUSD",1773413040177,[[72979.0,0.3],[72973.0,0.06851757],[72970.0,0.0685213],[72966.0,0.06852412],[72964.0,0.00548289]],[[73016.0,0.06995814],[73017.0,0.06869813],[73018.0,0.06847814],[73019.0,0.06847814],[73024.0,0.00010838]]]
["bitfinex","BTCUSD",1773413079868,[[72977.0,0.0014166],[72975.0,0.00165],[72971.0,0.06852018],[72970.0,5e-05],[72969.0,0.06852144]],[[73009.0,0.0016],[73010.0,0.12128152],[73018.0,0.20173827],[73019.0,0.2365685],[73020.0,0.06947439]]]
["bitfinex","BTCUSD",1773413113557,[[72889.0,0.1881147],[72888.0,0.06859839],[72887.0,0.06859839],[72886.0,0.06859839],[72881.0,0.06860458]],[[72922.0,0.06856641],[72923.0,0.06856641],[72924.0,0.06856641],[72925.0,0.06856641],[72926.0,0.06861641]]]
["bitfinex","BTCUSD",1773413124221,[[72893.0,0.06881362],[72892.0,0.06859369],[72890.0,0.00034],[72888.0,0.06859779],[72887.0,0.00156]],[[72924.0,0.2028031],[72925.0,0.06856453],[72926.0,0.25648238],[72927.0,0.06856453],[72928.0,0.07012453]]]
["bitfinex","BTCUSD",1773413168927,[[72941.0,0.09379193],[72940.0,0.07006855],[72939.0,0.06854855],[72938.0,0.06854855],[72932.0,0.64050513]],[[72976.0,0.06851567],[72977.0,0.06851567],[72978.0,0.25030387],[72980.0,0.06856285],[72990.0,0.26368753]]]
["bitfinex","BTCUSD",1773413186764,[[72942.0,0.001],[72941.0,0.06889085],[72940.0,0.06854855],[72937.0,0.06855147],[72935.0,0.00148]],[[72967.0,0.06852491],[72968.0,0.06852408],[72969.0,0.06852412],[72970.0,0.07000412],[72971.0,0.06852412]]]
["bitfinex","BTCUSD",1773413215983,[[72718.0,0.00148],[72716.0,0.46328136],[72713.0,0.17581336],[72700.0,0.06877484],[72696.0,0.06877957]],[[72759.0,0.00148],[72760.0,0.12167606],[72761.0,0.18366873],[72767.0,0.18640249],[72768.0,0.06871246]]]
["bitfinex","BTCUSD",1773413257232,[[72824.0,0.1858441],[72823.0,0.06865962],[72822.0,0.07013962],[72821.0,0.06865962],[72820.0,0.06865962]],[[72860.0,5e-05],[72873.0,0.06861311],[72888.0,0.52926007],[72901.0,0.01155704],[72904.0,0.32405718]]]
["bitfinex","BTCUSD",1773413285510,[[72821.0,5.234553],[72816.0,0.00039],[72814.0,0.06866755],[72810.0,5e-05],[72805.0,0.32969364]],[[72878.0,0.184665],[72879.0,0.00056701],[72886.0,0.06894366],[72887.0,0.06860027],[72888.0,0.06865027]]]
["bitfinex","BTCUSD",1773413302881,[[72816.0,0.06905604],[72815.0,0.06888622],[72814.0,0.06866622],[72813.0,0.06866622],[72812.0,0.06900956]],[[72847.0,0.18332503],[72848.0,0.06898989],[72849.0,0.07063606],[72850.0,0.06863606],[72851.0,0.06863606]]]
["bitfinex","BTCUSD",1773413345991,[[72827.0,0.17675667],[72826.0,0.06887623],[72825.0,0.06865756],[72824.0,0.06865679],[72823.0,0.06865679]],[[72858.0,0.06862664],[72859.0,0.06862664],[72860.0,0.06887664],[72867.0,0.00034317],[72869.0,0.51209098]]]
["bitfinex","BTCUSD",1773413386734,[[72783.0,0.16624192],[72782.0,0.0686983],[72781.0,0.54251311],[72780.0,0.0701383],[72776.0,0.00034351]],[[72812.0,0.20357473],[72813.0,0.06866941],[72814.0,0.06866999],[72815.0,0.06866999],[72816.0,0.06905999]]]
["bitfinex","BTCUSD",1773413423057,[[72690.0,0.00022],[72685.0,5e-05],[72684.0,0.07062432],[72683.0,0.06879163],[72679.0,0.06879501]],[[72716.0,0.16050723],[72717.0,0.00144],[72719.0,0.06841405],[72720.0,0.1907738],[72721.0,0.06910167]]]
["bitfinex","BTCUSD",1773413427556,[[72669.0,0.00022],[72663.0,0.48259267],[72662.0,0.06881095],[72661.0,0.06881225],[72654.0,0.06881876]],[[72700.0,0.28252321],[72709.0,0.06876727],[72710.0,0.10311415],[72738.0,0.107336],[72742.0,0.16039609]]]
["bitfinex","BTCUSD",1773413483229,[[72621.0,0.06885008],[72619.0,0.0688518],[72617.0,0.06885426],[72616.0,0.00144],[72612.0,0.06885629]],[[72663.0,0.06881081],[72664.0,0.06881081],[72665.0,0.06881081],[72666.0,0.06881081],[72667.0,0.06881081]]]
["bitfinex","BTCUSD",1773413511977,[[72683.0,0.00144],[72682.0,0.06879282],[72681.0,0.06879282],[72680.0,0.19102618]],[[72716.0,0.15960685],[72717.0,0.001],[72718.0,0.13283989],[72719.0,0.45739244],[72720.0,0.06875687]]]
["bitfinex","BTCUSD",1773413516433,[[72695.0,0.07026957],[72694.0,0.06878052],[72693.0,0.06878052],[72684.0,0.00039395],[72683.0,0.15958362]],[[72736.0,0.15637183],[72737.0,0.0687408],[72738.0,0.0701808],[72739.0,0.06908341],[72740.0,0.19097227]]]
["bitfinex","BTCUSD",1773413550046,[[72628.0,0.02753758],[72627.0,0.06906452],[72626.0,0.06906539],[72625.0,0.06884491],[72624.0,0.06884491]],[[72648.0,0.07082501],[72649.0,0.22464452],[72650.0,0.06882501],[72651.0,0.51905905],[72652.0,0.06882501]]]
["bitfinex","BTCUSD",1773413590143,[[72557.0,0.09617327],[72556.0,0.06891228],[72555.0,0.06891228],[72554.0,0.09427765],[72553.0,0.06891228]],[[72585.0,0.0014],[72596.0,0.43888855],[72597.0,0.05159336],[72598.0,0.06887336],[72599.0,0.06887336]]]
["bitfinex","BTCUSD",1773413626891,[[72471.0,0.06899306],[72465.0,0.06904844],[72462.0,0.00423854],[72460.0,5e-05],[72458.0,0.06900496]],[[72525.0,0.20980042],[72526.0,0.10707052],[72530.0,0.15],[72532.0,0.03173955],[72533.0,0.52590816]]]
["bitfinex","BTCUSD",1773413642640,[[72514.0,2.449571],[72513.0,0.01917709],[72512.0,0.0689541],[72511.0,0.62239196],[72510.0,0.19188227]],[[72552.0,0.0002775],[72555.0,0.00034465],[72560.0,0.06890921],[72562.0,0.00144],[72563.0,0.06890643]]]
["bitfinex","BTCUSD",1773413671308,[[72586.0,0.01377544],[72585.0,0.06888475],[72584.0,0.06888475],[72583.0,0.06888475],[72582.0,0.06888475]],[[72610.0,0.07020547],[72612.0,0.06885989],[72616.0,0.06885561],[72630.0,0.2006539],[72631.0,0.06918144]]]
["bitfinex","BTCUSD",1773413711611,[[72661.0,1.20484044],[72660.0,0.06886295],[72659.0,0.06881448],[72657.0,0.06881586],[72651.0,0.06882163]],[[72688.0,0.00144],[72689.0,0.07139356],[72690.0,0.20150508],[72691.0,0.06878619],[72709.0,0.33008502]]]
["bitfinex","BTCUSD",1773413741615,[[72639.0,0.26954519],[72638.0,0.06883449],[72637.0,0.06883449],[72636.0,0.06883449],[72635.0,0.06883449]],[[72674.0,0.07024078],[72675.0,0.06880039],[72676.0,0.06879855],[72677.0,0.06880039],[72680.0,0.13271794]]]
["bitfinex","BTCUSD",1773413761442,[[72672.0,0.29527966],[72671.0,0.06880039],[72670.0,0.06880323],[72669.0,0.06880323],[72667.0,0.00144]],[[72697.0,0.07077862],[72698.0,0.07021862],[72699.0,0.06877673],[72700.0,0.06897657],[72701.0,0.06877862]]]
["bitfinex","BTCUSD",1773413801425,[[72496.0,0.01517863],[72495.0,0.04139681],[72494.0,0.39275289],[72493.0,0.06913777],[72492.0,0.06897027]],[[72518.0,0.0014],[72537.0,0.0384],[72540.0,0.03234816],[72550.0,0.24097562],[72615.0,0.26581572]]]
["bitfinex","BTCUSD",1773413835765,[[72395.0,0.22857129],[72394.0,0.06906649],[72393.0,0.06906649],[72392.0,0.69777547],[72391.0,0.06906649]],[[72415.0,0.06904646],[72416.0,0.06904558],[72417.0,0.06904646],[72418.0,0.06904646],[72419.0,0.02905973]]]
["bitfinex","BTCUSD",1773413865412,[[72409.0,0.00068526],[72407.0,0.06905407],[72405.0,5e-05],[72391.0,0.69268738],[72387.0,0.11027698]],[[72439.0,0.23473808],[72440.0,0.12309334],[72447.0,0.04901597],[72448.0,0.07045597],[72449.0,0.72327127]]]
["bitfinex","BTCUSD",1773413890106,[[72409.0,0.00034],[72401.0,0.02528954],[72400.0,0.06906016],[72399.0,0.07050136],[72398.0,0.06906077]],[[72445.0,0.10845172]]]
["bitfinex","BTCUSD",1773413929597,[[72380.0,0.00027],[72379.0,0.06908079],[72377.0,0.0005635],[72376.0,0.00155],[72375.0,0.06952211]],[[72399.0,0.23305355],[72400.0,0.12323048],[72407.0,0.00144],[72408.0,0.06905314],[72409.0,0.06905314]]]
["bitfinex","BTCUSD",1773413938486,[[72384.0,0.06907603],[72383.0,0.07051603],[72382.0,0.06929707],[72381.0,0.06907794],[72380.0,0.06907603]],[[72407.0,0.06925505],[72408.0,0.06905505],[72409.0,0.06905409],[72412.0,0.24883978],[72414.0,0.06904799]]]
["bitfinex","BTCUSD",1773413984705,[[72417.0,2.449571],[72413.0,0.11689074],[72411.0,0.00144],[72410.0,0.002],[72406.0,0.06905218]],[[72465.0,0.78299309],[72480.0,0.19221586],[72483.0,0.04178032]]]
["bitfinex","BTCUSD",1773414017907,[[72440.0,5e-05],[72436.0,0.5599894],[72435.0,0.31397904],[72434.0,0.06902549],[72433.0,0.06902549]],[[72479.0,0.54017912],[72480.0,0.06898454],[72481.0,0.06898454],[72482.0,0.06932832],[72483.0,0.06932182]]]
["bitfinex","BTCUSD",1773414035208,[[72362.0,0.06931698],[72360.0,0.06909855],[72358.0,0.06910083],[72357.0,0.00255198],[72356.0,0.20602243]],[[72380.0,0.00074922],[72381.0,0.0690791],[72382.0,0.06907833],[72383.0,0.0690789],[72384.0,0.0690789]]]
["bitfinex","BTCUSD",1773414062161,[[72392.0,0.001],[72390.0,0.0694147],[72386.0,0.24892572],[72385.0,0.00153],[72370.0,5e-05]],[[72424.0,0.00144],[72427.0,0.06938082],[72428.0,0.06903496],[72429.0,0.06903502]]]
["bitfinex","BTCUSD",1773414102122,[[72482.0,0.00034491],[72481.0,0.57002972],[72479.0,0.00148],[72475.0,0.22834599],[72471.0,0.06899311]],[[72505.0,0.13884948],[72508.0,5e-05],[72515.0,0.0689522],[72516.0,0.132918],[72518.0,0.06914869]]]
["bitfinex","BTCUSD",1773414130296,[[72453.0,0.66784537],[72452.0,0.07001025],[72451.0,0.06901025],[72450.0,0.07023025],[72449.0,0.06901025]],[[72482.0,0.00144],[72490.0,0.4149446],[72491.0,0.1464],[72495.0,0.16045058],[72500.0,0.35469588]]]
["bitfinex","BTCUSD",1773414149261,[[72372.0,0.00011494],[72367.0,0.06931187],[72365.0,5e-05],[72363.0,0.06909532],[72359.0,0.00022]],[[72400.0,0.272891],[72409.0,0.03234816],[72417.0,0.17982105],[72418.0,0.44771206],[72419.0,0.0690436]]]
["bitfinex","BTCUSD",1773414186864,[[72219.0,0.06923385],[72218.0,0.30854162],[72217.0,0.06945544],[72214.0,0.06923577],[72110.0,0.33282102]],[[72252.0,0.261647],[72253.0,0.06920127],[72254.0,0.06920127],[72255.0,0.07060127],[72256.0,0.07020127]]]
["bitfinex","BTCUSD",1773414230268,[[72376.0,5e-05],[72375.0,0.06908081],[72373.0,0.09672114],[72372.0,0.06977196],[72371.0,0.06908653]],[[72410.0,0.07041536],[72419.0,0.68659712]]]
["bitfinex","BTCUSD",1773414236048,[[72361.0,0.01],[72359.0,0.06909987],[72358.0,0.06910085],[72355.0,5e-05],[72354.0,0.06944971]],[[72386.0,0.24423911],[72387.0,0.13233292],[72389.0,0.0014],[72391.0,0.15980199],[72395.0,0.19762968]]]
["bitfinex","BTCUSD",1773414276188,[[72335.0,5e-05],[72334.0,0.00022],[72332.0,0.06917535],[72331.0,0.06912636],[72330.0,5e-05]],[[72359.0,0.24574854],[72360.0,0.12328888],[72362.0,0.00144],[72363.0,0.39089275],[72372.0,0.03554953]]]
["bitfinex","BTCUSD",1773414298362,[[72351.0,0.23894506],[72343.0,0.00144],[72341.0,0.06911709],[72340.0,0.06922577],[72339.0,0.06911709]],[[72389.0,0.06927217],[72390.0,0.06941669],[72391.0,0.06907126],[72393.0,0.24147846],[72400.0,0.12347208]]]
["bitfinex","BTCUSD",1773414322844,[[72380.0,0.12347208],[72373.0,0.0014],[72371.0,0.74799393],[72360.0,0.24694416],[72354.0,0.0384]],[[72409.0,0.00068535],[72414.0,0.06904825],[72419.0,0.06904343],[72420.0,5e-05],[72437.0,0.06902636]]]
["bitfinex","BTCUSD",1773414364163,[[72356.0,0.06910276],[72355.0,0.09384272],[72354.0,0.07010467],[72353.0,0.06910505],[72351.0,0.00144]],[[72378.0,0.06908176],[72379.0,0.06928098],[72382.0,0.06907843],[72387.0,0.07107317],[72388.0,0.00036252]]]
["bitfinex","BTCUSD",1773414396218,[[72520.0,0.00144],[72513.0,0.23978969],[72510.0,5e-05],[72507.0,0.06895807],[72503.0,0.18204]],[[72552.0,0.03234816],[72553.0,0.06991608],[72554.0,0.06891513],[72555.0,0.07035418],[72558.0,0.33078354]]]
["bitfinex","BTCUSD",1773414436445,[[72531.0,0.23298066],[72530.0,0.12298013],[72525.0,0.00144],[72520.0,0.06928567],[72519.0,0.06929132]],[[72554.0,0.0002],[72560.0,0.0014],[72562.0,0.06890685],[72564.0,0.06890469],[72566.0,0.0689032]]]
["bitfinex","BTCUSD",1773414440672,[[72561.0,0.22498066],[72557.0,0.07035096],[72556.0,0.06891159],[72555.0,0.06891133],[72537.0,0.33086156]],[[72590.0,0.474666],[72591.0,0.01126397],[72592.0,0.00034447],[72593.0,0.06887906],[72594.0,0.00034]]]
["bitfinex","BTCUSD",1773414487682,[[72613.0,0.06885629],[72612.0,0.06885819],[72611.0,0.06885819],[72608.0,0.24521106],[72564.0,0.00022]],[[72635.0,0.00012],[72640.0,0.20144485],[72641.0,0.06883174],[72642.0,0.06883259],[72645.0,0.0006797]]]
["bitfinex","BTCUSD",1773414520920,[[72619.0,0.23675093],[72615.0,0.00144],[72607.0,0.00022],[72602.0,0.01232075],[72601.0,0.69010747]],[[72640.0,0.06930481],[72643.0,0.06883014],[72645.0,0.06882798],[72647.0,0.00034421],[72678.0,0.06106823]]]
["bitfinex","BTCUSD",1773414526265,[[72611.0,0.23716041],[72610.0,0.06920529],[72609.0,0.06886103],[72608.0,0.06886284],[72607.0,0.06908103]],[[72631.0,0.13296581],[72634.0,0.00144],[72639.0,0.22701102],[72640.0,0.06883354],[72643.0,0.26690465]]]
["bitfinex","BTCUSD",1773414556505,[[72579.0,0.00022],[72572.0,0.06889699],[72571.0,0.06911789],[72569.0,0.69321995],[72567.0,0.00144]],[[72593.0,0.2430843],[72594.0,0.06887621],[72595.0,0.06887621],[72596.0,0.07031621],[72597.0,0.06887621]]]
["bitfinex","BTCUSD",1773414609995,[[72641.0,0.22580928],[72640.0,0.12252958],[72636.0,0.0003616],[72634.0,0.06883828],[72633.0,0.06883828]],[[72666.0,0.00034412],[72668.0,0.15851748]]]
["bitfinex","BTCUSD",1773414649097,[[72623.0,0.00022],[72622.0,0.0006252],[72619.0,0.06885238],[72617.0,0.06885428],[72616.0,0.00022]],[[72642.0,0.22586225],[72643.0,0.06882975],[72644.0,0.07082975],[72645.0,0.07026786],[72646.0,0.06918872]]]
["bitfinex","BTCUSD",1773414660096,[[72620.0,0.001],[72618.0,0.06885299],[72617.0,0.06907345],[72616.0,0.06907345],[72612.0,0.66460732]],[[72642.0,0.24041247],[72643.0,0.00144],[72644.0,0.0688288],[72645.0,0.0688288],[72646.0,0.0688288]]]
["bitfinex","BTCUSD",1773414695363,[[72588.0,0.00022],[72584.0,0.06888554],[72582.0,0.06888579],[72580.0,0.00166],[72579.0,0.06889033]],[[72609.0,0.23847584],[72610.0,0.07220631],[72611.0,0.06886098],[72612.0,0.06886103],[72613.0,0.07030103]]]
["bitfinex","BTCUSD",1773414739032,[[72620.0,0.1226442],[72615.0,0.01664449],[72609.0,0.06886198],[72608.0,0.06886198],[72607.0,0.06891177]],[[72661.0,0.61481559]]]
["bitfinex","BTCUSD",1773414759292,[[72672.0,0.00144],[72671.0,0.00022],[72667.0,0.06891456],[72666.0,0.25075105],[72665.0,0.06880702]],[[72698.0,0.24346184],[72701.0,0.0002],[72703.0,0.01718894],[72705.0,0.06877106],[72706.0,0.06877106]]]
["bitfinex","BTCUSD",1773414785775,[[72584.0,0.06910529],[72582.0,0.06888733],[72581.0,0.00144],[72579.0,0.06888997],[72577.0,0.00022]],[[72607.0,0.23363966],[72619.0,0.00010822],[72620.0,0.12239707],[72626.0,0.03394105]]]
["bitfinex","BTCUSD",1773414828250,[[72576.0,0.06889329],[72575.0,0.08197577],[72574.0,0.06923926],[72573.0,0.06911599],[72572.0,0.00144]],[[72593.0,0.0014],[72598.0,0.07087314],[72599.0,0.06898073],[72600.0,0.06887242],[72607.0,0.29638345]]]
["bitfinex","BTCUSD",1773414864298,[[72654.0,0.00244],[72653.0,0.001],[72650.0,0.06882301],[72647.0,0.00034412],[72646.0,0.06882605]],[[72678.0,0.26669585],[72679.0,0.06879755],[72680.0,0.06879566],[72681.0,0.50165032],[72682.0,0.06879471]]]
["bitfinex","BTCUSD",1773414879688,[[72648.0,0.001],[72645.0,0.00144],[72641.0,0.06883076],[72640.0,0.30336003],[72639.0,0.06905165]],[[72666.0,0.31077455],[72667.0,0.06900797],[72668.0,0.06880797],[72669.0,0.06880797],[72681.0,0.53888064]]]
["bitfinex","BTCUSD",1773414923671,[[72678.0,0.24072594],[72677.0,0.00137595],[72676.0,0.0697985],[72675.0,0.0687985],[72674.0,0.0687985]],[[72696.0,0.00144],[72700.0,0.06877588],[72701.0,0.06877569],[72702.0,0.06911974],[72703.0,0.23891135]]]
["bitfinex","BTCUSD",1773414937228,[[72703.0,0.24072594],[72702.0,0.00144],[72700.0,0.12277076],[72699.0,0.00727369],[72697.0,0.06877862]],[[72730.0,0.0084157],[72739.0,0.00034377],[72742.0,0.0006282],[72746.0,0.0687326],[72747.0,0.73715311]]]
["bitfinex","BTCUSD",1773414972558,[[72771.0,0.06870868],[72770.0,0.07014868],[72769.0,0.07071057],[72768.0,0.06871057],[72760.0,0.06871883]],[[72793.0,0.24966999],[72794.0,0.00034351],[72801.0,0.0004779],[72802.0,0.07011943],[72803.0,0.06867937]]]
["bitfinex","BTCUSD",1773415013915,[[72711.0,0.01028096],[72710.0,0.00144],[72709.0,0.00022],[72705.0,0.06911038],[72704.0,0.17826216]],[[72728.0,0.00144],[72729.0,0.23212961],[72738.0,0.06873986],[72739.0,0.06973986],[72740.0,0.1907343]]]
["bitfinex","BTCUSD",1773415038256,[[72685.0,0.22760967],[72682.0,0.0014],[72680.0,0.06879471],[72679.0,0.06879471],[72670.0,0.63398335]],[[72717.0,0.0689602],[72718.0,0.51765797],[72719.0,0.06875971],[72721.0,0.23247347],[72723.0,0.00144]]]
["bitfinex","BTCUSD",1773415062707,[[72739.0,0.00144],[72738.0,0.06873906],[72736.0,0.0689617],[72733.0,0.06874379],[72720.0,0.18144]],[[72760.0,0.02589542],[72761.0,0.24957669],[72763.0,0.06871624],[72764.0,0.06971624],[72765.0,0.0707156]]]
["bitfinex","BTCUSD",1773415096585,[[72647.0,0.00144],[72646.0,0.24844541],[72645.0,0.001],[72642.0,0.0688307],[72641.0,0.0688307]],[[72683.0,0.02589542],[72684.0,5e-05],[72686.0,0.42253364],[72689.0,0.49487746],[72690.0,0.3002276]]]
["bitfinex","BTCUSD",1773415137824,[[72633.0,0.24029673],[72632.0,0.19923575],[72622.0,0.07028965],[72621.0,0.06884965],[72620.0,0.19107552]],[[72666.0,0.06881081],[72667.0,0.06880702],[72668.0,0.06914702],[72678.0,0.06879746],[72681.0,0.22758328]]]
["bitfinex","BTCUSD",1773415151245,[[72674.0,0.00144],[72673.0,0.06880117],[72672.0,0.06880147],[72671.0,0.06880134],[72666.0,0.06880783]],[[72703.0,0.22958328],[72704.0,0.068772],[72705.0,0.068772],[72706.0,0.070172],[72707.0,0.068772]]]
["bitfinex","BTCUSD",1773415192354,[[72688.0,0.00144],[72687.0,0.06878793],[72685.0,0.06878921],[72684.0,0.00034395],[72683.0,0.06901128]],[[72703.0,0.22937315],[72704.0,0.068772],[72705.0,0.068972],[72706.0,0.068772],[72707.0,0.068772]]]
["bitfinex","BTCUSD",1773415243946,[[72645.0,0.22519749],[72644.0,0.0702288],[72643.0,0.0688288],[72642.0,0.0688288],[72641.0,0.0688288]],[[72683.0,0.29807258],[72684.0,0.0691859],[72685.0,0.06879187],[72686.0,0.06879187],[72687.0,0.06879187]]]
["bitfinex","BTCUSD",1773415266003,[[72740.0,0.12202821],[72732.0,0.01188997],[72731.0,0.06874647],[72730.0,0.06874647],[72729.0,0.06874647]],[[72761.0,0.15968927],[72767.0,0.19771124],[72769.0,0.06871065],[72772.0,5e-05],[72773.0,0.06870751]]]
["bitfinex","BTCUSD",1773415277847,[[72770.0,0.06870963],[72769.0,0.07010963],[72768.0,0.06871152],[72767.0,0.06871152],[72766.0,0.06870963]],[[72791.0,0.00010824],[72792.0,0.26567472],[72795.0,0.24599508],[72804.0,0.33184341],[72816.0,0.00045]]]
["bitfinex","BTCUSD",1773415311748,[[72751.0,0.00280119],[72745.0,0.06873265],[72743.0,0.06873464],[72740.0,0.06873761],[72736.0,0.25024127]],[[72797.0,0.23093976],[72798.0,0.0686832],[72799.0,0.37810808],[72800.0,0.19071141],[72801.0,0.2132832]]]
["bitfinex","BTCUSD",1773415360360,[[72689.0,0.0014],[72687.0,0.06018786],[72685.0,0.06878958],[72684.0,0.00039395],[72682.0,0.06879244]],[[72709.0,0.24350457],[72710.0,0.06876633],[72711.0,0.06876633],[72712.0,0.06876444],[72713.0,0.06876444]]]
["bitfinex","BTCUSD",1773415372812,[[72691.0,0.0014],[72689.0,0.0395926],[72688.0,0.06900699],[72684.0,0.00039395],[72683.0,0.06879127]],[[72712.0,0.24346214],[72713.0,0.06876349],[72714.0,0.06876349],[72715.0,0.06876349],[72716.0,0.06876349]]]
["bitfinex","BTCUSD",1773415422702,[[72670.0,0.00125244],[72669.0,0.06880423],[72668.0,0.06880597],[72665.0,0.06880846],[72659.0,0.22268999]],[[72683.0,0.06879187],[72684.0,0.0691359],[72685.0,0.06879187],[72689.0,0.23501761],[72711.0,0.16032641]]]
["bitfinex","BTCUSD",1773415458168,[[72559.0,0.23284917],[72558.0,0.02643866],[72555.0,0.06891323],[72554.0,0.07035323],[72553.0,0.06991323]],[[72588.0,0.2225771],[72593.0,0.06887766],[72600.0,0.12270664],[72610.0,0.11471059],[72612.0,0.21463766]]]
["bitfinex","BTCUSD",1773415469269,[[72608.0,0.06886293],[72607.0,0.06886293],[72593.0,0.33060979],[72580.0,0.1550548],[72574.0,0.00034447]],[[72639.0,0.06883354],[72640.0,0.06894354],[72641.0,0.06883354],[72647.0,0.00034421],[72650.0,0.12270664]]]
["bitfinex","BTCUSD",1773415528309,[[72537.0,1e-08],[72536.0,0.00144],[72533.0,0.00022],[72531.0,0.06915597],[72530.0,0.06893633]],[[72554.0,0.23768587],[72555.0,0.06891323],[72556.0,0.72176323],[72557.0,0.08407372],[72558.0,0.06891323]]]
["bitfinex","BTCUSD",1773415552807,[[72537.0,0.00034465],[72536.0,0.00022],[72534.0,0.06893286],[72532.0,0.06893444],[72531.0,0.00022]],[[72552.0,0.2359495],[72553.0,0.06891513],[72554.0,0.07035513],[72555.0,0.06911513],[72556.0,0.06891513]]]
["bitfinex","BTCUSD",1773415598753,[[72506.0,0.20641759],[72505.0,0.08233588],[72504.0,0.07040076],[72503.0,0.06896076],[72502.0,0.06907116]],[[72529.0,0.20282819],[72530.0,0.07037722],[72531.0,0.06893794],[72533.0,0.0002],[72536.0,0.06893137]]]
["bitfinex","BTCUSD",1773415603708,[[72512.0,0.0689541],[72511.0,0.0689541],[72510.0,0.0689541],[72505.0,0.06896005],[72503.0,0.20485981]],[[72530.0,0.23294545],[72531.0,0.06893604],[72532.0,0.06893604],[72533.0,0.0691349],[72534.0,0.06893604]]]
["bitfinex","BTCUSD",1773415650246,[[72512.0,0.16491871],[72511.0,0.11080346],[72510.0,0.0014],[72509.0,0.069176],[72508.0,0.06917695]],[[72536.0,0.06930648],[72537.0,0.06947601],[72538.0,0.06893128],[72539.0,0.06893128],[72547.0,0.00144]]]
["bitfinex","BTCUSD",1773415710361,[[72460.0,0.00144],[72456.0,0.06900693],[72455.0,0.06900647],[72454.0,0.00022],[72453.0,0.00130463]],[[72467.0,0.06899692],[72468.0,0.06899692],[72469.0,0.06899501],[72470.0,0.21943061],[72472.0,0.06910143]]]
["bitfinex","BTCUSD",1773415729963,[[72464.0,0.06934434],[72463.0,0.0690002],[72462.0,0.28931673],[72461.0,0.00202187],[72457.0,0.0690056]],[[72479.0,0.06898624],[72480.0,0.06898549],[72481.0,0.28591349],[72482.0,0.07042549],[72490.0,0.12301288]]]
["bitfinex","BTCUSD",1773415777822,[[72464.0,0.00144],[72457.0,0.06900644],[72456.0,0.06922644],[72454.0,0.28967558],[72438.0,0.18208]],[[72472.0,0.27829836],[72473.0,0.06899121],[72474.0,0.00036209],[72475.0,0.06899121],[72480.0,0.04098136]]]
["bitfinex","BTCUSD",1773415824426,[[72415.0,0.07048457],[72413.0,0.06904782],[72412.0,0.06904928],[72409.0,0.00068526],[72408.0,0.46117016]],[[72430.0,0.21769494],[72436.0,0.00144],[72437.0,0.00010853],[72438.0,0.06902454],[72440.0,0.19218375]]]
["bitfinex","BTCUSD",1773415856781,[[72384.0,0.2156772],[72381.0,0.0690789],[72380.0,0.0700789],[72379.0,0.06908081],[72360.0,0.70198603]],[[72415.0,0.0014],[72416.0,0.06904551],[72417.0,0.06904551],[72418.0,0.06904551],[72419.0,0.15050801]]]
["bitfinex","BTCUSD",1773415877421,[[72464.0,0.00034499],[72450.0,0.06901311],[72449.0,0.28469031],[72448.0,0.06901455],[72447.0,0.06901597]],[[72477.0,0.0689874],[72478.0,0.0689874],[72479.0,0.38922161],[72480.0,0.0691874],[72481.0,0.0689874]]]
["bitfinex","BTCUSD",1773415914783,[[72472.0,0.00144],[72471.0,0.06899311],[72470.0,0.06899311],[72469.0,0.06899311],[72468.0,0.06899311]],[[72487.0,0.21695992],[72488.0,0.0691774],[72489.0,0.06917641],[72492.0,0.0689739],[72497.0,0.06907774]]]
["bitfinex","BTCUSD",1773415964543,[[72480.0,0.06898454],[72479.0,0.07042454],[72478.0,0.06898454],[72477.0,0.06898454],[72473.0,0.21409703]],[[72495.0,0.07033256],[72496.0,0.06897027],[72499.0,0.22178021],[72506.0,0.0014],[72519.0,0.33129492]]]
["bitfinex","BTCUSD",1773416006250,[[72537.0,0.06927498],[72536.0,0.06893033],[72535.0,0.06893033],[72534.0,0.00144],[72529.0,0.01263442]],[[72548.0,0.28614829],[72550.0,0.06891881],[72551.0,0.06891707],[72555.0,0.06891362],[72561.0,0.00030857]]]
["bitfinex","BTCUSD",1773416018168,[[72494.0,0.07059052],[72493.0,0.06922143],[72492.0,0.08525584],[72491.0,0.06897405],[72483.0,0.06932089]],[[72520.0,0.06894649],[72521.0,0.06894649],[72522.0,0.07034649],[72523.0,0.06894649],[72524.0,0.06894649]]]
["bitfinex","BTCUSD",1773416045760,[[72493.0,0.17641446],[72492.0,0.06897312],[72491.0,0.06897312],[72490.0,0.06897503],[72489.0,0.06919503]],[[72519.0,0.00034482],[72521.0,0.06894561],[72522.0,0.06894479],[72523.0,0.13625999],[72526.0,0.08296088]]]
["bitfinex","BTCUSD",1773416106882,[[72537.0,0.06915026],[72536.0,0.06893047],[72535.0,0.07037039],[72533.0,0.00022],[72529.0,0.06893777]],[[72550.0,0.08262448],[72551.0,0.06891798],[72552.0,0.06891798],[72553.0,0.07035798],[72555.0,0.00034465]]]
["bitfinex","BTCUSD",1773416119291,[[72502.0,0.00022],[72497.0,0.06896651],[72496.0,0.00144],[72495.0,0.06896962],[72494.0,0.2859924]],[[72509.0,0.06895695],[72510.0,0.06895663],[72511.0,0.06895695],[72512.0,0.00144],[72517.0,0.06894997]]]
["bitfinex","BTCUSD",1773416160085,[[72498.0,0.20243046],[72497.0,0.00144],[72493.0,0.06897217],[72492.0,0.06997217],[72491.0,0.06897354]],[[72504.0,0.0002],[72519.0,0.07073308],[72520.0,0.26478121],[72521.0,0.06894744],[72522.0,0.06914744]]]
["bitfinex","BTCUSD",1773416205120,[[72319.0,0.0014],[72317.0,0.06914003],[72316.0,0.06914003],[72315.0,0.06936003],[72314.0,0.06914003]],[[72341.0,0.21509585],[72342.0,0.07055656],[72343.0,0.05203193],[72344.0,0.06911614],[72345.0,0.06911614]]]
["bitfinex","BTCUSD",1773416217564,[[72318.0,0.06913847],[72317.0,0.06970478],[72316.0,0.06913908],[72315.0,0.06935908]],[[72354.0,0.21241018],[72356.0,1.616003],[72357.0,0.06910181],[72358.0,0.06910181],[72359.0,0.09337711]]]
["bitfinex","BTCUSD",1773416267895,[[72283.0,0.0014],[72282.0,0.06917351],[72281.0,0.06917351],[72280.0,0.0698836],[72279.0,0.0691755]],[[72299.0,0.06935786],[72300.0,0.06915663],[72301.0,0.34052557],[72303.0,0.10899333],[72306.0,0.07059121]]]
["bitfinex","BTCUSD",1773416301008,[[72398.0,0.04010584],[72396.0,0.06906427],[72393.0,0.2344652],[72390.0,0.00034535],[72388.0,0.20674829]],[[72428.0,0.06903407],[72429.0,0.06903407],[72430.0,0.06903216],[72431.0,0.06923216]]]
["bitfinex","BTCUSD",1773416313705,[[72390.0,0.01657706],[72389.0,0.16337206],[72388.0,0.06907188],[72387.0,0.06907231],[72384.0,0.06907516]],[[72404.0,0.19687575],[72405.0,0.069056],[72406.0,0.070056],[72407.0,0.06905409],[72408.0,0.06905409]]]
["bitfinex","BTCUSD",1773416342691,[[72416.0,0.06904551],[72415.0,0.0691545],[72413.0,0.06904824],[72407.0,0.06905359],[72402.0,0.19648041]],[[72443.0,0.19960851],[72444.0,0.02474643],[72445.0,0.06936317],[72446.0,0.06935787],[72447.0,0.06901787]]]
["bitfinex","BTCUSD",1773416405875,[[72353.0,0.18290919],[72352.0,0.06910659],[72351.0,0.06910659],[72350.0,0.07054659],[72349.0,0.06932659]],[[72372.0,0.00034552],[72379.0,0.18525603],[72380.0,0.06907985],[72381.0,0.06907985],[72382.0,0.06907985]]]
["bitfinex","BTCUSD",1773416447301,[[72329.0,1e-08],[72327.0,0.00022],[72326.0,0.00022],[72323.0,0.06913383],[72321.0,0.07057557]],[[72347.0,0.16785385],[72348.0,0.00144],[72349.0,0.00010866],[72350.0,0.12347788],[72357.0,0.06910181]]]
["bitfinex","BTCUSD",1773416464615,[[72315.0,0.16473503],[72314.0,0.00923035],[72312.0,1e-08],[72311.0,0.06914564],[72310.0,0.23404568]],[[72334.0,0.06912387],[72335.0,0.06912474],[72336.0,0.06912378],[72337.0,0.07056378],[72384.0,0.2136487]]]
["bitfinex","BTCUSD",1773416509025,[[72225.0,0.00144],[72213.0,0.06923961],[72212.0,0.04160206],[72211.0,0.06923961],[72186.0,0.37524366]],[[72257.0,0.21261219],[72258.0,0.00144],[72260.0,0.1236056],[72264.0,0.06919074],[72265.0,0.06919074]]]
["bitfinex","BTCUSD",1773416547033,[[72072.0,0.01056707],[72071.0,0.06937536],[72070.0,0.06937603],[72069.0,0.06949699],[72068.0,0.06942699]],[[72099.0,0.16372075],[72108.0,0.3557681],[72110.0,0.1236056],[72117.0,0.03525268],[72118.0,0.06933081]]]
["bitfinex","BTCUSD",1773416571509,[[72005.0,0.06998667],[72004.0,0.06943962],[72003.0,0.06943962],[72002.0,0.00034],[72001.0,0.04484471]],[[72027.0,0.06941841],[72028.0,0.0697786],[72029.0,0.06941664],[72030.0,0.06941841],[72038.0,0.06940848]]]
["bitfinex","BTCUSD",1773416597788,[[71896.0,0.06974441],[71893.0,0.0709477],[71890.0,0.001],[71889.0,0.0002],[71886.0,0.06955372]],[[71919.0,0.21014962],[71920.0,0.18150678],[71922.0,0.0014],[71932.0,0.00034764],[71933.0,0.16244663]]]
["bitfinex","BTCUSD",1773416633384,[[71924.0,0.0695175]],[[71949.0,0.0014],[71956.0,0.24824914],[71957.0,0.06948594],[71958.0,0.19151092],[71960.0,0.18172291]]]
["bitfinex","BTCUSD",1773416668583,[[71899.0,0.00144],[71898.0,0.56974238],[71896.0,0.06974421],[71895.0,0.07009068],[71872.0,0.18344]],[[71917.0,0.06952459],[71918.0,0.06952459],[71919.0,0.07096338],[71920.0,0.06952265],[71928.0,0.06951453]]]
["bitfinex","BTCUSD",1773416682358,[[71907.0,0.00144],[71906.0,0.001],[71905.0,0.06953619],[71904.0,0.06973619],[71903.0,0.28647939]],[[71935.0,0.23671927],[71936.0,0.06972647],[71937.0,0.06950622],[71938.0,0.06950622],[71939.0,0.07094622]]]
["bitfinex","BTCUSD",1773416726534,[[71990.0,0.18160717],[71981.0,0.00144],[71974.0,0.03531141],[71971.0,0.06947204],[71970.0,0.25108056]],[[72010.0,1e-08],[72012.0,0.00022001],[72013.0,0.0006764],[72020.0,0.01],[72031.0,0.31963527]]]
["bitfinex","BTCUSD",1773416745292,[[71999.0,0.00144],[71992.0,0.06945216],[71991.0,0.06956088],[71989.0,0.06945216],[71987.0,0.10943858]],[[72019.0,0.24391349],[72020.0,0.18119538],[72022.0,0.0121543],[72023.0,0.07976973],[72024.0,0.06942226]]]
["bitfinex","BTCUSD",1773416774492,[[71910.0,0.00144],[71909.0,0.03385232],[71908.0,0.06973232],[71907.0,0.06953232],[71906.0,0.06953232]],[[71935.0,0.23800843],[71936.0,0.00144],[71938.0,0.06950429],[71939.0,0.06950429],[71940.0,0.06950429]]]
["bitfinex","BTCUSD",1773416818370,[[71980.0,0.18508807],[71979.0,1.155471],[71977.0,0.14836295],[71976.0,0.18856738],[71975.0,0.0694676]],[[72024.0,0.00011],[72038.0,0.15402001]]]
["bitfinex","BTCUSD",1773416842943,[[72159.0,0.06940002],[72158.0,0.31299452],[72157.0,0.06929142],[72156.0,0.06929142],[72121.0,0.46784266]],[[72195.0,0.06925687],[72196.0,0.06925687],[72197.0,0.06925687],[72198.0,0.06925687],[72207.0,0.29391609]]]
["bitfinex","BTCUSD",1773416861812,[[72194.0,0.16332],[72192.0,0.2437031],[72188.0,0.06926358],[72187.0,0.06948358],[72185.0,0.06926358]],[[72225.0,1e-08],[72235.0,0.06921927],[72236.0,0.36113461],[72237.0,0.06921852],[72238.0,0.06921852]]]
["bitfinex","BTCUSD",1773416905741,[[72216.0,0.00148],[72212.0,0.06960253],[72211.0,0.06924056],[72210.0,0.06924056],[72204.0,0.06924783]],[[72236.0,0.29894994],[72237.0,0.01941693],[72238.0,0.0692166],[72239.0,0.0692166],[72240.0,0.2493176]]]
["bitfinex","BTCUSD",1773416946033,[[72162.0,0.00148],[72156.0,0.06934412],[72155.0,8.65819508],[72153.0,0.0692943],[72152.0,0.10382368]],[[72190.0,0.06937033],[72191.0,0.06926263],[72192.0,0.06926167],[72193.0,0.30852434],[72196.0,0.00148]]]
["bitfinex","BTCUSD",1773416987544,[[72155.0,3.51544229],[72154.0,0.00022],[72152.0,0.00073697],[72151.0,0.06929892],[72150.0,0.06963929]],[[72165.0,0.00148],[72166.0,0.0692847],[72167.0,0.0692847],[72168.0,0.06928278],[72169.0,0.0692847]]]
["bitfinex","BTCUSD",1773416999090,[[72156.0,0.25479737],[72155.0,2.94768859],[72154.0,0.06951594],[72153.0,0.41318672],[72152.0,0.07003223]],[[72178.0,0.06927318],[72179.0,0.06927318],[72180.0,0.06927318],[72181.0,0.06938172],[72182.0,0.10995941]]]
["bitfinex","BTCUSD",1773417048308,[[72175.0,0.24340826],[72174.0,0.00144],[72172.0,0.06927894],[72171.0,0.07027894],[72170.0,0.24994388]],[[72197.0,0.00144],[72198.0,0.06925436],[72199.0,0.06925345],[72200.0,5e-05],[72203.0,0.06924934]]]
["bitfinex","BTCUSD",1773417079025,[[72193.0,0.23185056],[72190.0,0.18031854],[72183.0,0.06926838],[72182.0,0.06926838],[72181.0,0.38673982]],[[72217.0,0.00144],[72224.0,0.22272943],[72225.0,0.06957624],[72226.0,0.06922906],[72227.0,0.06922906]]]
["bitfinex","BTCUSD",1773417084844,[[72204.0,0.22935146],[72203.0,0.06924632],[72202.0,0.06925015],[72201.0,0.06925015],[72200.0,0.06925015]],[[72228.0,0.07022523],[72229.0,0.06958715],[72230.0,0.06942343],[72231.0,0.06922523],[72277.0,0.02465406]]]
["bitfinex","BTCUSD",1773417126356,[[72160.0,0.00022],[72155.0,2.06909628],[72154.0,0.00022],[72152.0,0.23326212],[72151.0,0.23551097]],[[72168.0,0.03672045],[72169.0,0.07172278],[72170.0,0.06928278],[72171.0,0.06928278],[72185.0,0.23177405]]]
["bitfinex","BTCUSD",1773417175747,[[72146.0,0.001],[72141.0,0.00022],[72140.0,0.00022],[72139.0,0.00047],[72138.0,0.06961098]],[[72154.0,0.06929622],[72155.0,0.07109821],[72156.0,0.0702943],[72157.0,0.0692943],[72186.0,0.21553262]]]
["bitfinex","BTCUSD",1773417212840,[[72005.0,0.06943962],[72004.0,0.06954885],[72003.0,0.07006582],[72002.0,0.06977962],[72001.0,0.23612039]],[[72024.0,0.0694213],[72025.0,0.0694213],[72026.0,0.07085949],[72031.0,0.24970573],[72032.0,0.06941412]]]
["bitfinex","BTCUSD",1773417233286,[[71965.0,0.00034],[71963.0,0.06947991],[71962.0,0.06964838],[71961.0,0.23020986],[71959.0,0.06948398]],[[71987.0,0.13568991],[71990.0,0.12466129],[71991.0,0.00144],[71994.0,0.10767008],[71998.0,0.16207302]]]
["bitfinex","BTCUSD",1773417272452,[[71952.0,0.22854636],[71951.0,0.06949173],[71950.0,0.19415302],[71949.0,0.06949173],[71948.0,0.06949173]],[[71990.0,0.20403914],[71991.0,0.00144],[71993.0,0.07953386],[72005.0,0.40451305],[72010.0,0.32739586]]]
["bitfinex","BTCUSD",1773417307613,[[71945.0,0.22117499],[71944.0,0.10470364],[71943.0,0.0100906],[71942.0,0.06950043],[71941.0,0.07170043]],[[71967.0,0.06947642],[71968.0,0.06947559],[71969.0,0.07091628],[71975.0,0.06946878],[71979.0,0.3860174]]]
["bitfinex","BTCUSD",1773417334685,[[71887.0,0.22849734],[71881.0,0.04336382],[71880.0,0.06956037],[71879.0,0.06956037],[71850.0,0.17284]],[[71912.0,0.00144],[71913.0,0.06987681],[71914.0,0.06952845],[71915.0,0.09491646],[71916.0,0.06952845]]]
["bitfinex","BTCUSD",1773417353508,[[71811.0,0.00144],[71810.0,0.06962624],[71808.0,0.06963012],[71807.0,0.06999289],[71806.0,0.06963012]],[[71839.0,0.06960298],[71840.0,0.06994815],[71841.0,0.06960007],[71842.0,0.06960007],[71847.0,0.21438027]]]
["bitfinex","BTCUSD",1773417395112,[[71793.0,0.0710837],[71792.0,0.15888673],[71791.0,0.0696437],[71789.0,0.06984564],[71784.0,0.16542665]],[[71814.0,0.0696243],[71815.0,0.0696243],[71816.0,0.0696243],[71819.0,0.10805586],[71820.0,0.20827948]]]
["bitfinex","BTCUSD",1773417405042,[[71786.0,0.00036233],[71785.0,0.07116728],[71784.0,0.06965243],[71783.0,0.06965344],[71782.0,0.06965243]],[[71805.0,0.06963325],[71806.0,0.07107277],[71807.0,0.06963303],[71808.0,0.06963303],[71810.0,0.20827948]]]
["bitfinex","BTCUSD",1773417441238,[[71716.0,0.03845],[71713.0,0.2763211],[71700.0,0.0169],[71528.0,1.2383],[71515.0,0.25]],[[71786.0,0.06385806],[71787.0,0.06965049],[71788.0,0.07109049],[71789.0,0.2524996],[71790.0,0.06965049]]]
["bitfinex","BTCUSD",1773417488595,[[71751.0,0.07068543],[71750.0,0.06968543],[71749.0,0.07132543],[71748.0,0.07003387],[71743.0,0.20617928]],[[71773.0,0.00144],[71774.0,0.06966329],[71775.0,0.0696631],[71776.0,0.0696631],[71777.0,0.28293033]]]
["bitfinex","BTCUSD",1773417510593,[[71768.0,0.00144],[71767.0,0.001],[71766.0,0.28027843],[71765.0,0.06967143],[71764.0,0.06967275]],[[71783.0,0.07109486],[71784.0,0.06965534],[71785.0,0.06965437],[71789.0,0.00022001],[71790.0,0.06964783]]]
["bitfinex","BTCUSD",1773417539295,[[71799.0,0.20638947],[71795.0,0.001],[71794.0,0.00144],[71793.0,0.001],[71791.0,0.15210924]],[[71821.0,0.00034817],[71823.0,0.06961558],[71825.0,0.06961558],[71827.0,0.07116055],[71829.0,0.00022001]]]
["bitfinex","BTCUSD",1773417588063,[[71843.0,0.09314797],[71842.0,0.00144],[71841.0,0.00010885],[71840.0,0.12522135],[71836.0,0.06960298]],[[71873.0,0.1990852],[71874.0,0.06956685],[71875.0,0.06956618],[71876.0,0.06991408],[71877.0,0.00166001]]]
["bitfinex","BTCUSD",1773417626301,[[71843.0,0.00144],[71842.0,0.0695962],[71841.0,0.06959625],[71839.0,0.06960001],[71835.0,0.06960369]],[[71863.0,0.20549377],[71864.0,0.00144],[71865.0,0.02746071],[71867.0,0.06957296],[71868.0,0.06957296]]]
["bitfinex","BTCUSD",1773417642121,[[71877.0,0.06956328],[71876.0,0.07100328],[71875.0,0.06956424],[71874.0,0.06956424],[71873.0,0.11939147]],[[71917.0,0.20549377],[71918.0,0.00144],[71920.0,0.12512608],[71926.0,0.0003386],[71927.0,0.06951492]]]
["bitfinex","BTCUSD",1773417685768,[[71871.0,0.06956715],[71866.0,0.19560631],[71852.0,0.03234816],[71848.0,0.16321],[71845.0,0.33404852]],[[71906.0,0.20461075],[71907.0,0.06953425],[71908.0,0.06953425],[71909.0,0.21689973],[71910.0,0.19443112]]]
["bitfinex","BTCUSD",1773417728695,[[71896.0,0.07098489],[71895.0,0.06989261],[71894.0,0.06954489],[71891.0,0.00034],[71889.0,0.0695511]],[[71925.0,0.21386434],[71926.0,0.06951589],[71927.0,0.06951589],[71928.0,0.07095589],[71929.0,0.06951589]]]
["bitfinex","BTCUSD",1773417733125,[[71869.0,0.00154883],[71866.0,0.06957385],[71865.0,0.06957392],[71864.0,0.06088148],[71863.0,0.06957392]],[[71894.0,0.06954683],[71895.0,0.06954683],[71896.0,0.06954683],[71897.0,0.06954683],[71901.0,0.21350187]]]
["bitfinex","BTCUSD",1773417771586,[[71743.0,0.00070326],[71742.0,0.06969402],[71740.0,0.06969564],[71736.0,0.06969976],[71732.0,0.00144]],[[71766.0,0.26549603],[71767.0,0.06967087],[71768.0,0.07111087],[71769.0,0.06967087],[71770.0,0.21241855]]]
["bitfinex","BTCUSD",1773417797990,[[71720.0,0.06971556],[71719.0,0.09780217],[71718.0,0.06971556],[71717.0,0.26922321],[71716.0,0.00145]],[[71766.0,0.19582516],[71767.0,0.14344856],[71770.0,0.18392],[71776.0,0.0014],[71777.0,0.00010883]]]
["bitfinex","BTCUSD",1773417849834,[[71697.0,0.25387679],[71696.0,0.06993843],[71695.0,0.06973889],[71694.0,0.06973889],[71693.0,0.06973889]],[[71741.0,0.00136],[71742.0,0.06969418],[71745.0,0.06969418],[71747.0,0.13435625],[71753.0,0.18392]]]
["bitfinex","BTCUSD",1773417854486,[[71705.0,0.06972956],[71704.0,0.06972917],[71700.0,0.06973434],[71698.0,0.0014],[71697.0,0.22494421]],[[71741.0,0.07287696],[71742.0,0.06969486],[71743.0,0.06969515],[71744.0,0.06969515],[71745.0,0.06969515]]]
["bitfinex","BTCUSD",1773417898118,[[71706.0,0.00086229],[71703.0,0.19664704],[71698.0,0.0697361],[71688.0,0.06974645],[71683.0,0.15783865]],[[71733.0,0.06970292],[71734.0,0.07114292],[71735.0,0.06970292],[71736.0,0.2730696],[71737.0,0.06970292]]]
["bitfinex","BTCUSD",1773417942038,[[71667.0,0.0024],[71658.0,0.06977567],[71656.0,0.06977741],[71654.0,0.06977929],[71648.0,0.06978547]],[[71685.0,0.19049192],[71686.0,0.06974862],[71687.0,0.06974862],[71688.0,0.07114862],[71689.0,0.06974862]]]
["bitfinex","BTCUSD",1773417947971,[[71639.0,0.0014],[71638.0,0.00034897],[71627.0,0.06980576],[71625.0,0.06980763],[71623.0,0.01377848]],[[71658.0,0.06977587],[71659.0,0.06977587],[71660.0,0.21331821],[71661.0,0.06977587],[71662.0,0.06977431]]]
["bitfinex","BTCUSD",1773417999496,[[71642.0,0.06979146],[71641.0,0.21604862],[71640.0,0.07123146],[71639.0,0.27098289],[71638.0,0.00034897]],[[71667.0,0.07015477],[71668.0,0.06976711],[71669.0,0.07010517],[71670.0,0.06976711],[71671.0,0.00144]]]
["bitfinex","BTCUSD",1773418026794,[[71601.0,0.0018097],[71597.0,0.0698349],[71595.0,0.0698371],[71594.0,0.20969974],[71569.0,0.03234816]],[[71629.0,0.00144],[71630.0,0.14405144],[71638.0,0.1955174],[71639.0,0.13087016],[71649.0,0.0356968]]]
["bitfinex","BTCUSD",1773418072155,[[71721.0,0.18186105],[71720.0,0.14405144],[71715.0,0.0384],[71705.0,0.10951833],[71701.0,0.34829356]],[[71749.0,0.00022001],[71752.0,0.00144],[71755.0,0.07011598],[71756.0,0.27315678],[71757.0,0.14596786]]]
["bitfinex","BTCUSD",1773418100952,[[71781.0,0.00010868],[71778.0,0.06965909],[71777.0,0.18003642],[71776.0,0.06966065],[71775.0,0.06965922]],[[71808.0,0.2158996],[71814.0,0.14276214],[71815.0,0.06962387],[71816.0,0.07019873],[71819.0,0.21138333]]]
["bitfinex","BTCUSD",1773418118749,[[71781.0,0.22156431],[71780.0,0.01537144],[71778.0,0.20695725],[71775.0,0.06966213],[71774.0,0.06966213]],[[71802.0,0.00166001],[71803.0,0.00034826],[71804.0,0.00022001],[71807.0,0.06963142],[71809.0,0.06984962]]]
["bitfinex","BTCUSD",1773418163560,[[71650.0,0.2319584],[71649.0,0.06998426],[71648.0,0.06978464],[71647.0,0.0712265],[71646.0,0.06978464]],[[71676.0,0.01575118],[71677.0,0.20266159],[71679.0,0.1064869],[71683.0,0.15973051]]]
["bitfinex","BTCUSD",1773418175450,[[71659.0,0.23293432],[71657.0,0.00144],[71656.0,0.0701263],[71655.0,0.06977865],[71589.0,1.36857439]],[[71684.0,0.00144],[71685.0,0.00010848],[71686.0,0.0697489],[71687.0,0.06974842],[71688.0,0.06996863]]]
["bitfinex","BTCUSD",1773418210008,[[71654.0,0.00144],[71653.0,0.0697803],[71652.0,0.06978102],[71651.0,0.0002],[71649.0,0.06998443]],[[71680.0,0.14365767],[71695.0,0.06973987],[71696.0,0.06973987],[71701.0,0.33475137],[71703.0,0.14068]]]
["bitfinex","BTCUSD",1773418261034,[[71702.0,0.11088128],[71699.0,0.0088381],[71698.0,0.16632193],[71694.0,0.0003365],[71693.0,0.20825111]],[[71728.0,0.06970778],[71729.0,0.06981651],[71730.0,0.21336545],[71731.0,0.06970778],[71732.0,0.06970778]]]
["bitfinex","BTCUSD",1773418288786,[[71773.0,0.06966407],[71772.0,0.07002679],[71771.0,0.06966602],[71766.0,0.07001897],[71762.0,0.0002]],[[71785.0,0.00022001],[71786.0,0.06965177],[71787.0,0.00144],[71788.0,0.06964989],[71790.0,0.06964761]]]
["bitfinex","BTCUSD",1773418318911,[[71822.0,0.31449851],[71820.0,0.16674869],[71814.0,0.0696243],[71813.0,0.0696243],[71812.0,0.0710643]],[[71846.0,0.06959329],[71847.0,0.06959329],[71848.0,0.06959329],[71849.0,0.30139667],[71851.0,0.26058095]]]
["bitfinex","BTCUSD",1773418363925,[[71815.0,0.0002],[71813.0,0.06962436],[71812.0,0.001],[71811.0,0.07117532],[71809.0,0.06962624]],[[71837.0,0.30436714],[71838.0,0.06960201],[71839.0,0.07104201],[71840.0,0.06994783],[71860.0,0.64009507]]]
["bitfinex","BTCUSD",1773418400608,[[71739.0,0.23966137],[71738.0,0.06969806],[71737.0,0.06969831],[71736.0,0.39277851],[71735.0,0.06969903]],[[71764.0,0.00144],[71765.0,0.06967281],[71766.0,0.06967184],[71767.0,0.06967052],[71771.0,0.06966623]]]
["bitfinex","BTCUSD",1773418414175,[[71702.0,0.00027078],[71700.0,0.06993499],[71698.0,0.06973654],[71692.0,0.0002],[71661.0,0.04185288]],[[71721.0,0.23791652],[71722.0,0.06971434],[71723.0,0.06971556],[71724.0,0.06971361],[71725.0,0.06971361]]]
["bitfinex","BTCUSD",1773418453891,[[71635.0,0.00144],[71633.0,0.06980023],[71632.0,0.06980023],[71631.0,0.06980023],[71630.0,0.29984161]],[[71650.0,0.07122375],[71651.0,0.06978311],[71652.0,0.06978262],[71653.0,0.00022001],[71654.0,0.1357382]]]
["bitfinex","BTCUSD",1773418480372,[[71672.0,0.26735049],[71671.0,0.34223489],[71670.0,0.06976419],[71669.0,0.07120419],[71668.0,0.06976419]],[[71693.0,0.00034879],[71694.0,0.00022001],[71696.0,0.06974078],[71698.0,0.06995702],[71699.0,0.00144]]]
["bitfinex","BTCUSD",1773418516792,[[71738.0,0.01499516],[71737.0,0.07113842],[71736.0,0.06989995],[71735.0,0.06969903],[71734.0,0.06969903]],[[71754.0,0.07112446],[71755.0,0.07068252],[71756.0,0.06968252],[71758.0,0.16289601],[71759.0,0.33894258]]]
["bitfinex","BTCUSD",1773418558799,[[71699.0,0.0002],[71695.0,0.06978943],[71686.0,0.0002],[71681.0,0.06995325],[71680.0,0.01354922]],[[71719.0,0.22516389],[71720.0,0.21308615],[71721.0,0.07115556],[71722.0,0.06971556],[71723.0,0.06971292]]]
["bitfinex","BTCUSD",1773418591859,[[71590.0,5e-05],[71587.0,0.0006249],[71585.0,0.0001],[71584.0,0.00155],[71582.0,0.31935714]],[[71619.0,0.23851027],[71620.0,0.14384598],[71634.0,0.1786904],[71635.0,0.06990806],[71638.0,0.21446831]]]
["bitfinex","BTCUSD",1773418612345,[[71513.0,0.0006249],[71510.0,0.00144],[71508.0,0.00012],[71504.0,0.06992581],[71497.0,0.32271126]],[[71541.0,0.00144],[71543.0,0.06574475],[71544.0,0.06988803],[71545.0,0.06988803],[71546.0,0.07288803]]]
["bitfinex","BTCUSD",1773418650726,[[71506.0,0.13640294],[71505.0,0.08526349],[71504.0,0.06992518],[71503.0,0.07003405],[71502.0,0.06992518]],[[71540.0,0.06994292],[71541.0,0.29726825],[71543.0,5e-05],[71605.0,0.04195496],[71612.0,0.07720896]]]
["bitfinex","BTCUSD",1773418701724,[[71519.0,0.00144],[71518.0,0.06991246],[71517.0,0.06991316],[71516.0,0.06991246],[71515.0,0.06991246]],[[71544.0,0.24434269],[71545.0,0.01394448],[71547.0,0.00144],[71549.0,0.31189129],[71550.0,0.14436164]]]
["bitfinex","BTCUSD",1773418736438,[[71466.0,0.06996333],[71465.0,0.29342159],[71464.0,0.06996333],[71463.0,0.06996333],[71462.0,0.07096333]],[[71494.0,0.06993593],[71495.0,0.305132],[71496.0,0.06998451],[71497.0,0.07137352],[71498.0,0.08117593]]]
["bitfinex","BTCUSD",1773418747800,[[71440.0,5e-05],[71436.0,0.07034204],[71435.0,0.07004275],[71433.0,0.06999539],[71429.0,0.50171187]],[[71466.0,0.23519607],[71467.0,0.1351157],[71469.0,0.00144],[71470.0,0.14436164],[71471.0,0.002]]]
["bitfinex","BTCUSD",1773418799266,[[71384.0,0.0700437],[71383.0,0.0854474],[71382.0,0.0700437],[71381.0,0.07039589],[71380.0,0.0700437]],[[71411.0,0.07001722],[71412.0,0.07001722],[71413.0,0.30716823],[71414.0,0.07001722],[71417.0,0.00010861]]]
["bitfinex","BTCUSD",1773418820859,[[71380.0,0.07009729],[71371.0,0.2161827],[71365.0,5e-05],[71363.0,0.00179032],[71356.0,0.27775343]],[[71413.0,0.22738248],[71414.0,0.07145455],[71415.0,0.07001428],[71416.0,0.07001428],[71417.0,0.07001428]]]
["bitfinex","BTCUSD",1773418832952,[[71376.0,0.07025117],[71375.0,0.07010231],[71373.0,0.07039155],[71370.0,5e-05],[71368.0,0.3362811]],[[71408.0,0.07002016],[71409.0,0.07146016],[71410.0,0.07038163],[71411.0,0.0700182],[71413.0,0.22738248]]]
["bitfinex","BTCUSD",1773418876094,[[71392.0,0.07003487],[71391.0,0.07003487],[71390.0,0.07175953],[71389.0,0.07003683],[71306.0,0.48669579]],[[71411.0,0.07001722],[71412.0,0.30119097],[71413.0,0.07001526],[71414.0,0.07001526],[71415.0,0.00144]]]
["bitfinex","BTCUSD",1773418918850,[[71376.0,0.07005155],[71375.0,0.07005162],[71374.0,0.07005155],[71370.0,0.2152172],[71369.0,0.07005793]],[[71403.0,0.01541025],[71404.0,0.07024474],[71405.0,0.07002318],[71406.0,0.07002408],[71407.0,0.07146408]]]
["bitfinex","BTCUSD",1773418961589,[[71436.0,0.0703938],[71435.0,0.06999287],[71434.0,0.06999437],[71433.0,0.37778144],[71431.0,0.00015]],[[71457.0,0.06997215],[71458.0,0.07141215],[71459.0,0.4060059],[71460.0,0.06997215],[71465.0,0.06996431]]]
["bitfinex","BTCUSD",1773418979860,[[71379.0,0.001],[71375.0,0.00144],[71372.0,0.07005489],[71371.0,0.57164959],[71370.0,0.07010548]],[[71402.0,0.07038862],[71403.0,0.07002604],[71404.0,0.07002506],[71405.0,0.07002408],[71413.0,0.07001551]]]
["bitfinex","BTCUSD",1773419014188,[[71454.0,0.07141508],[71453.0,0.06997508],[71452.0,0.06997508],[71451.0,0.06997508],[71381.0,0.34753514]],[[71473.0,1e-08],[71476.0,0.07053688],[71477.0,0.07017356],[71478.0,0.06995355],[71479.0,0.06995355]]]
["bitfinex","BTCUSD",1773419057898,[[71399.0,0.00035014],[71397.0,0.07003026],[71396.0,0.07003105],[71394.0,0.07003319],[71391.0,0.0002]],[[71417.0,0.07001134],[71418.0,0.07141134],[71419.0,0.28947235],[71420.0,0.21486382],[71421.0,0.07001134]]]
["bitfinex","BTCUSD",1773419084703,[[71332.0,0.07009432],[71331.0,0.07009523],[71330.0,0.0005226],[71329.0,0.07009696],[71325.0,0.01501461]],[[71365.0,0.14568],[71368.0,0.07005941],[71369.0,0.07005941],[71370.0,0.21691189],[71394.0,5e-05]]]
["bitfinex","BTCUSD",1773419107086,[[71309.0,0.07011737],[71308.0,0.07155737],[71307.0,0.07011737],[71306.0,0.07211737],[71268.0,0.01258094]],[[71332.0,0.22158638],[71333.0,0.07009378],[71334.0,0.07009378],[71335.0,0.42089218],[71336.0,0.07058997]]]
["bitfinex","BTCUSD",1773419146825,[[71352.0,0.07043779],[71351.0,0.07007512],[71350.0,0.07007512],[71349.0,0.07007512],[71348.0,0.07007512]],[[71370.0,0.00144],[71372.0,0.22308395],[71375.0,0.07010284],[71376.0,0.07005253],[71377.0,0.07010253]]]
["bitfinex","BTCUSD",1773419190996,[[71207.0,1e-08],[71206.0,0.0002],[71205.0,0.0002],[71195.0,0.0002],[71183.0,0.07024091]],[[71227.0,0.21950127],[71228.0,0.07019711],[71229.0,0.07019711],[71230.0,0.07163711],[71231.0,0.31019711]]]
["bitfinex","BTCUSD",1773419202089,[[71155.0,5e-05],[71152.0,0.07027171],[71151.0,0.07027308],[71150.0,0.07032308],[71149.0,0.29789839]],[[71185.0,0.21950127],[71186.0,0.07023853],[71187.0,0.07167853],[71188.0,0.42978368],[71189.0,0.07023853]]]
["bitfinex","BTCUSD",1773419235301,[[71258.0,0.22307749],[71257.0,0.07016854],[71256.0,0.07016854],[71255.0,0.18192967],[71254.0,0.07016908]],[[71283.0,1e-08],[71302.0,0.18536],[71303.0,0.148],[71305.0,5e-05],[71310.0,0.01043707]]]
["bitfinex","BTCUSD",1773419257996,[[71360.0,0.07006726],[71359.0,0.07006726],[71358.0,0.07006726],[71357.0,0.07006726],[71350.0,0.24264351]],[[71398.0,0.22566321],[71399.0,0.36520904],[71400.0,0.2151502],[71401.0,0.07013677],[71402.0,0.07002801]]]
["bitfinex","BTCUSD",1773419280490,[[71356.0,0.20453365],[71348.0,0.07027841],[71346.0,0.0700803],[71344.0,0.27574324],[71342.0,0.36448725]],[[71387.0,0.2452591],[71388.0,0.07003978],[71389.0,0.07003978],[71390.0,0.21355692],[71391.0,0.07151782]]]
["bitfinex","BTCUSD",1773419329561,[[71386.0,0.07004174],[71385.0,0.07152174],[71384.0,0.07004174],[71383.0,0.07004468],[71375.0,0.0700522]],[[71411.0,0.07149739],[71412.0,0.07001702],[71413.0,0.07023617],[71414.0,0.07082623],[71417.0,0.25388976]]]
["bitfinex","BTCUSD",1773419369630,[[71372.0,0.07025535],[71371.0,0.07005595],[71369.0,0.0002],[71368.0,0.0700588],[71364.0,0.23031262]],[[71385.0,0.00144],[71386.0,0.07004174],[71387.0,0.30751634],[71388.0,0.07003978],[71390.0,0.07003782]]]
["bitfinex","BTCUSD",1773419417402,[[71454.0,0.06997508],[71453.0,0.07137508],[71452.0,0.07002702],[71451.0,0.06997704],[71449.0,0.0004388]],[[71479.0,0.24997499],[71481.0,0.06994954],[71483.0,0.06994752],[71485.0,0.0014],[71486.0,0.00010858]]]
["bitfinex","BTCUSD",1773419429248,[[71473.0,0.07030538],[71472.0,0.06995673],[71471.0,0.06995648],[71470.0,0.21446087],[71469.0,0.06995648]],[[71512.0,0.24943246],[71513.0,0.00010853],[71516.0,0.06991462],[71517.0,0.06996442],[71518.0,0.06996442]]]
["bitfinex","BTCUSD",1773419475625,[[71478.0,0.06995112],[71477.0,0.0002],[71476.0,0.06995303],[71473.0,0.07030549],[71470.0,0.06995862]],[[71507.0,0.24879254],[71508.0,0.06992224],[71509.0,0.07140224],[71510.0,0.3339023],[71511.0,0.06992224]]]
["bitfinex","BTCUSD",1773419506971,[[71494.0,0.00148],[71493.0,0.07029807],[71492.0,0.07013691],[71491.0,0.0702866],[71490.0,0.11089053]],[[71515.0,0.23200443],[71516.0,0.00148],[71518.0,0.06991286],[71519.0,0.53271882],[71520.0,0.06991246]]]
["bitfinex","BTCUSD",1773419518504,[[71526.0,0.00837774],[71525.0,0.06990562],[71524.0,0.18079615],[71523.0,0.06990562],[71522.0,0.07138562]],[[71552.0,0.0004654],[71555.0,0.01124],[71559.0,0.24766454],[71560.0,0.44249187],[71562.0,0.06986972]]]
["bitfinex","BTCUSD",1773419546098,[[71602.0,0.32462512],[71601.0,0.06993986],[71600.0,0.3250496],[71599.0,0.06983142],[71598.0,0.06983142]],[[71627.0,5e-05],[71628.0,5e-05],[71632.0,0.00034],[71639.0,0.0004997],[71641.0,0.23950485]]]
["bitfinex","BTCUSD",1773419596297,[[71607.0,0.22791988],[71606.0,0.21406655],[71605.0,0.06993491],[71604.0,0.07126655],[71603.0,0.06982655]],[[71632.0,0.00034],[71634.0,0.06979938],[71636.0,0.06979759],[71637.0,0.00022001],[71638.0,0.07036484]]]
["bitfinex","BTCUSD",1773419608441,[[71585.0,0.00144],[71584.0,5e-05],[71583.0,0.0701981],[71579.0,0.06985198],[71575.0,0.23485684]],[[71605.0,0.24668432],[71606.0,0.06982655],[71607.0,0.06982655],[71608.0,0.53309934],[71609.0,0.06982655]]]
["bitfinex","BTCUSD",1773419647190,[[71621.0,0.00144],[71620.0,0.19710766],[71619.0,0.20835696],[71612.0,0.06981974],[71611.0,0.34783049]],[[71646.0,0.31285092],[71647.0,0.06978756],[71648.0,0.06978756],[71649.0,0.06978756],[71650.0,0.06978756]]]
["bitfinex","BTCUSD",1773419693594,[[71606.0,0.0002],[71604.0,0.16708105],[71601.0,0.00062115]],[[71628.0,0.0698051],[71629.0,0.0698051],[71630.0,0.21519514],[71631.0,0.0698051]]]
["bitfinex","BTCUSD",1773419706332,[[71652.0,0.12855077],[71651.0,0.06978269],[71650.0,0.06978269],[71649.0,0.06978269],[71648.0,0.06978269]],[[71674.0,0.06986872],[71675.0,0.07032883],[71676.0,0.06975842],[71682.0,0.22548459],[71683.0,0.06975248]]]
["bitfinex","BTCUSD",1773419762549,[[71624.0,0.22432579],[71623.0,0.00144],[71622.0,0.06980997],[71621.0,0.06980997],[71620.0,0.07016098]],[[71657.0,0.21672833],[71658.0,0.07121587],[71659.0,0.06977587],[71660.0,0.21348124],[71661.0,0.0697742]]]
["bitfinex","BTCUSD",1773419796165,[[71715.0,0.09064088],[71714.0,0.14632],[71713.0,0.06972236],[71712.0,0.25524236],[71711.0,0.06972236]],[[71747.0,0.06973982],[71748.0,0.06968879],[71752.0,0.50012253],[71753.0,0.22512336],[71754.0,0.06968256]]]
["bitfinex","BTCUSD",1773419834963,[[71770.0,0.00144],[71768.0,0.18069887],[71767.0,0.06966928],[71765.0,0.06967107],[71762.0,0.1652892]],[[71782.0,0.0156765],[71783.0,0.06976256],[71784.0,0.29787851],[71785.0,0.07016876],[71786.0,0.06965437]]]
["bitfinex","BTCUSD",1773419872502,[[71768.0,0.00144],[71766.0,0.07001896],[71765.0,0.06967101],[71764.0,0.06967087],[71761.0,0.21398657]],[[71786.0,0.0156765],[71787.0,0.06965049],[71788.0,0.06965049],[71789.0,0.48361031],[71790.0,0.06965049]]]
["bitfinex","BTCUSD",1773419897988,[[71789.0,0.21398657],[71788.0,0.06964952],[71787.0,0.06964952],[71786.0,0.07108952],[71785.0,0.06964952]],[[71812.0,0.08552312],[71813.0,0.06962566],[71814.0,0.06962624],[71817.0,0.00034],[71818.0,0.06962087]]]
["bitfinex","BTCUSD",1773419938785,[[71772.0,0.19408935],[71771.0,0.07110545],[71769.0,0.06966732],[71768.0,0.0696687],[71764.0,0.06987199]],[[71787.0,0.06965049],[71788.0,0.06965049],[71789.0,0.27719934],[71790.0,0.06964758],[71792.0,0.00144]]]
["bitfinex","BTCUSD",1773419956099,[[71786.0,0.19388935],[71785.0,0.00034826],[71780.0,0.06965728],[71779.0,0.06965728],[71778.0,0.06965728]],[[71811.0,0.06962721],[71812.0,0.27739607],[71813.0,0.06985551],[71814.0,0.06962721],[71838.0,0.11062805]]]
["bitfinex","BTCUSD",1773419990505,[[71820.0,0.00105108],[71817.0,0.06996125],[71815.0,0.06962311],[71813.0,0.21862513],[71811.0,0.18372]],[[71844.0,0.20392973],[71845.0,0.0014],[71847.0,0.06959232],[71848.0,0.06959232],[71849.0,0.49971549]]]
["bitfinex","BTCUSD",1773420038522,[[71816.0,0.0429736],[71815.0,0.01302943],[71814.0,0.27940021],[71813.0,0.1468],[71812.0,0.06962624]],[[71848.0,5e-05],[71853.0,0.20291762],[71854.0,0.00034],[71855.0,0.06958463],[71857.0,0.06958306]]]
["bitfinex","BTCUSD",1773420068039,[[71804.0,5e-05],[71803.0,0.00034817],[71801.0,0.09182698],[71800.0,0.20784591],[71793.0,0.06984403]],[[71828.0,0.20826094],[71829.0,0.06960976],[71830.0,0.2127681],[71831.0,0.06960976],[71832.0,0.07104976]]]
["bitfinex","BTCUSD",1773420090017,[[71807.0,0.27752525],[71806.0,0.06963109],[71805.0,0.07118082],[71804.0,5e-05],[71800.0,0.27371]],[[71829.0,0.20100737],[71830.0,0.06961073],[71831.0,0.06961073],[71832.0,0.06960782],[71833.0,0.06960782]]]
["bitfinex","BTCUSD",1773420142602,[[71843.0,0.0695962],[71842.0,0.20788346],[71841.0,0.06959633],[71840.0,0.00144],[71838.0,0.06960007]],[[71853.0,0.19125953],[71854.0,0.06958554],[71855.0,0.06958494],[71857.0,0.07002062],[71858.0,0.00034799]]]
["bitfinex","BTCUSD",1773420189378,[[71838.0,0.06960104],[71837.0,0.07104104],[71836.0,0.06960227],[71830.0,0.0002727]],[[71848.0,0.21143161],[71849.0,0.06959069],[71851.0,0.06958889],[71854.0,0.06958633],[71858.0,0.06958167]]]
["bitfinex","BTCUSD",1773420200838,[[71856.0,0.21016944],[71853.0,0.0002],[71848.0,0.06959039],[71756.0,0.555149],[70314.0,0.05]],[[71871.0,0.01128496],[71872.0,0.06956812],[71873.0,0.06956812],[71874.0,0.06989534],[71875.0,0.06956618]]]
["bitfinex","BTCUSD",1773420251384,[[71834.0,0.21039419],[71833.0,0.00990578],[71831.0,0.33544],[71830.0,0.14309012],[71829.0,0.06960976]],[[71859.0,0.06958256],[71860.0,0.00236217],[71861.0,0.06957917],[71866.0,0.06957427],[71872.0,0.06978823]]]
["bitfinex","BTCUSD",1773420269238,[[71815.0,0.00144],[71813.0,0.06962527],[71812.0,0.06962527],[71811.0,0.2204267],[71808.0,0.18372]],[[71832.0,0.06960686],[71833.0,0.06960686],[71834.0,0.06960587],[71835.0,0.06960589],[71836.0,0.20748549]]]
["bitfinex","BTCUSD",1773420339535,[[71793.0,0.06964467],[71792.0,0.55511233],[71791.0,0.06964467],[71790.0,0.21291441],[71789.0,0.06964467]],[[71839.0,0.06960007],[71840.0,0.06994815],[71841.0,0.06960007],[71842.0,0.06960007],[71843.0,0.28378432]]]
["bitfinex","BTCUSD",1773420352583,[[71808.0,0.20859462],[71807.0,0.06963109],[71806.0,0.06963109],[71805.0,0.06963109],[71804.0,0.06963109]],[[71831.0,0.06982792],[71832.0,0.0698288],[71833.0,0.06960782],[71839.0,0.00022001],[71840.0,0.06994724]]]
["bitfinex","BTCUSD",1773420384631,[[71807.0,0.21897337],[71806.0,0.06963206],[71805.0,0.06963206],[71804.0,0.06963206]],[[71840.0,0.06994761],[71846.0,0.18832189]]]
["bitfinex","BTCUSD",1773420444273,[[71824.0,0.18414452],[71823.0,0.60953747],[71822.0,0.06961655],[71821.0,0.06961655],[71820.0,0.06961655]],[[71843.0,0.00022001],[71844.0,0.06976287],[71845.0,0.00022001]]]
["bitfinex","BTCUSD",1773420456713,[[71861.0,0.00144],[71858.0,0.06992939],[71857.0,0.06958167],[71856.0,0.0695829],[71851.0,0.06958784]],[[71875.0,0.06956593],[71876.0,0.06978499],[71877.0,0.06956521],[71878.0,0.06956521],[71943.0,0.48387717]]]
["bitfinex","BTCUSD",1773420506213,[[71804.0,0.06988385],[71803.0,0.0699826],[71802.0,0.069634],[71801.0,0.069634],[71796.0,0.0002]],[[71828.0,0.06961073],[71829.0,0.06961073],[71830.0,0.06961073],[71831.0,0.06961073],[71834.0,0.06960576]]]
["bitfinex","BTCUSD",1773420546399,[[71850.0,0.17637221],[71849.0,0.06959039],[71848.0,0.06959039],[71847.0,0.07103039]],[[71867.0,1e-08],[71876.0,0.06991238],[71877.0,0.06956521],[71878.0,0.19714131]]]
["bitfinex","BTCUSD",1773420588617,[[71892.0,5e-05],[71891.0,0.00034],[71889.0,0.06955141],[71887.0,0.06955307],[71885.0,0.06955523]],[[71917.0,0.17440198],[71918.0,0.06952362],[71919.0,0.06952362],[71920.0,0.06952362],[71921.0,0.06952362]]]
["bitfinex","BTCUSD",1773420616272,[[71938.0,0.00144],[71932.0,0.18171685],[71927.0,0.06951492],[71926.0,0.06951492],[71892.0,0.34631895]],[[71943.0,0.00022001],[71946.0,0.06949683],[71947.0,0.06949619],[71948.0,0.06985823],[71949.0,0.0003498]]]
["bitfinex","BTCUSD",1773420646555,[[71954.0,0.15996],[71952.0,0.1834],[71949.0,0.06949313],[71948.0,0.06949366],[71947.0,0.06949366]],[[71971.0,0.17404962],[71972.0,0.01406937],[71976.0,0.0694676],[71977.0,0.0694676],[71978.0,0.06946596]]]
["bitfinex","BTCUSD",1773420687562,[[71933.0,0.16461325],[71928.0,0.06951368],[71927.0,0.0002],[71926.0,0.27441853],[69999.0,0.03337484]],[[71944.0,0.06949849],[71945.0,0.25135439],[71946.0,0.06949656],[71947.0,0.06949656],[71949.0,0.00036122]]]
["bitfinex","BTCUSD",1773420696930,[[71947.0,0.1783361],[71946.0,0.16472159],[71945.0,0.00144],[71944.0,0.06949811],[71943.0,0.06949849]],[[71964.0,0.06948111],[71965.0,0.06981879],[71966.0,0.06969919],[71970.0,0.06947385],[71976.0,0.25132394]]]
["bitfinex","BTCUSD",1773420746150,[[71951.0,0.0002],[71948.0,0.06949426],[71947.0,0.17317163],[71946.0,0.06949593],[71945.0,0.06949726]],[[71963.0,0.06970088],[71964.0,0.06955139],[71965.0,0.07002111],[71966.0,0.06969919],[71967.0,0.1650975]]]
["bitfinex","BTCUSD",1773420795695,[[71948.0,0.00144],[71936.0,0.16184],[71934.0,0.16597181],[71933.0,0.06950912],[71932.0,0.06985667]],[[71968.0,0.16891518],[71970.0,0.03666263],[71971.0,0.06947339],[71972.0,0.06947339],[71973.0,0.10449201]]]
["bitfinex","BTCUSD",1773420815187,[[71966.0,0.13921246],[71960.0,0.00022],[71958.0,0.16212],[71956.0,0.06948655],[71954.0,0.18358]],[[71976.0,0.17071033],[71977.0,0.06946663],[71978.0,0.06946663],[71979.0,0.0694647],[71980.0,0.0694647]]]
["bitfinex","BTCUSD",1773420846844,[[72054.0,0.0014],[72048.0,0.25255788],[72047.0,0.06939852],[72029.0,0.06941553],[72028.0,0.10919075]],[[72080.0,0.20932497],[72081.0,0.48504182],[72093.0,0.00144],[72095.0,0.06935293],[72096.0,0.54456395]]]
["bitfinex","BTCUSD",1773420890472,[[72005.0,0.00022],[72004.0,0.21967807],[72002.0,0.46112261],[72000.0,0.14234023],[71994.0,0.27376851]],[[72038.0,0.06940973],[72039.0,0.06974973],[72040.0,0.000147],[72049.0,0.06939748],[72071.0,0.16577096]]]
["bitfinex","BTCUSD",1773420928608,[[72022.0,0.18764809],[72021.0,0.00144],[72019.0,0.06942602],[72018.0,0.0696466],[72017.0,0.06942612]],[[72043.0,0.06940299],[72044.0,0.06940299],[72045.0,0.06940106],[72046.0,0.06940106],[72051.0,0.17487055]]]
["bitfinex","BTCUSD",1773420949519,[[72000.0,0.00144],[71997.0,0.00022],[71995.0,0.27431241],[71992.0,0.18427628],[71988.0,0.06945592]],[[72015.0,0.17114354],[72016.0,0.06942901],[72017.0,0.06942901],[72018.0,0.06942708],[72019.0,0.06942708]]]
["bitfinex","BTCUSD",1773421000199,[[71919.0,0.00144],[71918.0,0.0002],[71915.0,0.0002],[71914.0,0.16347814],[71913.0,0.06987607]],[[71936.0,0.18568894],[71937.0,0.06950526],[71938.0,0.06950526],[71939.0,0.51790751],[71940.0,0.06950526]]]
["bitfinex","BTCUSD",1773421051791,[[71915.0,0.07116599],[71914.0,0.06952741],[71911.0,0.06953019],[71910.0,0.27993394],[71909.0,0.29009304]],[[71930.0,0.17612509],[71931.0,0.06951183],[71932.0,0.0700781],[71933.0,0.06973106],[71934.0,0.06951105]]]
["bitfinex","BTCUSD",1773421060781,[[71920.0,0.00144],[71918.0,0.06952269],[71917.0,0.06952365],[71916.0,0.0002],[71910.0,0.20761023]],[[71929.0,0.16983695],[71930.0,0.06973211],[71931.0,0.06951202],[71932.0,0.00056765],[71933.0,0.00022001]]]
["bitfinex","BTCUSD",1773421105184,[[71954.0,0.0002],[71950.0,0.00034746],[71948.0,0.0001656],[71946.0,0.0002],[71945.0,0.0694973]],[[71958.0,0.17304126],[71963.0,0.01554758],[71964.0,0.06948014],[71965.0,0.06947821],[71966.0,0.06947821]]]
["bitfinex","BTCUSD",1773421133085,[[71878.0,0.12696004],[71877.0,0.01530029],[71874.0,0.00010848],[71873.0,0.16728],[71871.0,0.06988727]],[[71925.0,0.1631243],[71931.0,0.01554758],[71932.0,0.06367176],[71934.0,0.410935],[71938.0,0.11069014]]]
["bitfinex","BTCUSD",1773421161460,[[71909.0,0.00144],[71907.0,0.00010834],[71901.0,0.06953979],[71900.0,0.06954098],[71893.0,0.14345282]],[[71918.0,0.01554758],[71920.0,0.06952227],[71921.0,0.06952109],[71922.0,0.0695199],[71923.0,0.06952169]]]
["bitfinex","BTCUSD",1773421202513,[[71875.0,0.16585305],[71874.0,0.01431144],[71870.0,0.18504],[71868.0,0.16848],[71866.0,0.06957392]],[[71895.0,0.00034782],[71896.0,0.00022001],[71911.0,0.34837152]]]
["bitfinex","BTCUSD",1773421246443,[[71893.0,0.11034595],[71889.0,0.23527058],[71888.0,0.06955261],[71886.0,0.06955436],[71885.0,0.38185781]],[[71908.0,0.16997158],[71909.0,0.40166714],[71911.0,0.00010854],[71913.0,0.06987622],[71914.0,0.06952942]]]
["bitfinex","BTCUSD",1773421301462,[[71901.0,0.00144],[71893.0,0.06954775],[71892.0,0.1642006],[71891.0,0.06954898],[71888.0,0.06955208]],[[71909.0,0.06977852],[71910.0,0.06953232],[71911.0,0.06953039],[71912.0,0.06953039],[71913.0,0.16350644]]]
["bitfinex","BTCUSD",1773421308866,[[71901.0,0.07097984],[71900.0,0.06953909],[71899.0,0.15709797],[71898.0,0.06974239],[71877.0,0.48073104]],[[71914.0,0.06974794],[71915.0,0.06952679],[71916.0,0.06952749],[71917.0,0.06963603],[71921.0,0.16714099]]]
["bitfinex","BTCUSD",1773421369168,[[71885.0,0.06975504],[71884.0,0.06955554],[71883.0,0.06955554],[71882.0,0.10975378],[71876.0,0.16523304]],[[71908.0,0.16747599],[71909.0,0.26714649],[71910.0,0.06953135],[71911.0,0.08482978],[71912.0,0.06963804]]]
["bitfinex","BTCUSD",1773421416854,[[71901.0,0.06954006],[71900.0,0.08094497],[71899.0,0.23431126],[71898.0,0.07098074],[71897.0,0.00192884]],[[71918.0,0.0697439],[71919.0,0.06974327],[71920.0,0.00022001],[71921.0,0.15960118],[71922.0,0.06973982]]]
["bitfinex","BTCUSD",1773421422449,[[71912.0,0.00144],[71911.0,0.06953039],[71910.0,0.06953077],[71909.0,0.24037039],[71908.0,0.06953135]],[[71930.0,0.06951297],[71931.0,0.07002505],[71932.0,0.00034764],[71936.0,0.06960683],[71941.0,0.47057185]]]
["bitfinex","BTCUSD",1773421459914,[[71903.0,0.14685825],[71902.0,0.06953909],[71901.0,0.07097909],[71900.0,0.21238509],[71899.0,0.06953909]],[[71933.0,0.00022001],[71940.0,0.06950311],[71949.0,0.08415122],[71950.0,0.00034755],[71957.0,0.1664402]]]
["bitfinex","BTCUSD",1773421516557,[[71974.0,0.14967048],[71973.0,0.06947049],[71972.0,0.07091049],[71971.0,0.44078534],[71970.0,0.21218274]],[[72000.0,0.08692557],[72001.0,0.06944356],[72002.0,0.00034],[72004.0,0.15889367],[72006.0,0.37311576]]]
["bitfinex","BTCUSD",1773421569104,[[71887.0,0.00144],[71886.0,0.27492049],[71885.0,0.06975553],[71884.0,0.06986386],[71880.0,0.06960941]],[[71910.0,0.155106],[71911.0,0.06953039],[71912.0,0.07097039],[71913.0,0.06953039],[71914.0,0.06953039]]]
["bitfinex","BTCUSD",1773421579984,[[71933.0,0.06950912],[71932.0,0.07094912],[71931.0,0.06987115],[71930.0,0.06950912],[71924.0,0.01760494]],[[71955.0,0.155506],[71956.0,0.06989303],[71957.0,0.0695369],[71958.0,0.06948517],[71959.0,0.0694869]]]
["bitfinex","BTCUSD",1773421627129,[[71906.0,1e-08],[71903.0,0.1837675],[71900.0,0.00025],[71899.0,0.0002],[71895.0,0.20426095]],[[71925.0,0.15230387],[71926.0,1.121354],[71929.0,0.06951299],[71930.0,0.21219436],[71931.0,0.06951299]]]
["bitfinex","BTCUSD",1773421681966,[[71920.0,0.0250818],[71919.0,0.00144],[71916.0,0.06952512],[71915.0,0.06952582],[71914.0,0.06952749]],[[71942.0,0.15536051],[71943.0,0.06949957],[71944.0,0.06971947],[71945.0,0.06949946],[71946.0,0.06949946]]]
["bitfinex","BTCUSD",1773421706588,[[71939.0,0.06950332],[71938.0,0.07094332],[71937.0,0.06950332],[71936.0,0.10905023],[71934.0,0.06950746]],[[71953.0,0.06971062],[71954.0,0.06970926],[71955.0,0.0698519],[71956.0,0.00022001],[71957.0,0.00022001]]]
["bitfinex","BTCUSD",1773421740912,[[71960.0,0.14267129],[71952.0,0.17498981],[71951.0,0.06949173],[71950.0,0.17888942],[71949.0,0.25289173]],[[71986.0,0.00022001],[71990.0,0.06945462],[71992.0,0.06945257],[71993.0,0.17762251],[71994.0,0.00022001]]]
["bitfinex","BTCUSD",1773421789694,[[72051.0,0.08116138],[72050.0,0.18730712],[72041.0,0.06940492],[72040.0,0.06940492],[72039.0,0.06940492]],[[72088.0,0.14294473],[72089.0,0.42667981],[72091.0,0.06968044],[72105.0,0.27640722],[72108.0,0.33283748]]]
["bitfinex","BTCUSD",1773421831772,[[71977.0,0.0014],[71976.0,0.06946697],[71975.0,0.00030836],[71974.0,0.06946889],[71971.0,0.06947172]],[[71997.0,0.14969004],[71998.0,0.06944637],[71999.0,0.06944637],[72000.0,0.06944637],[72001.0,0.07084637]]]
["bitfinex","BTCUSD",1773421847876,[[71987.0,0.07000426],[71986.0,0.06945791],[71985.0,0.06945698],[71979.0,0.0002],[71978.0,0.0694653]],[[72003.0,0.16570549],[72004.0,0.01324119],[72012.0,0.06943287],[72013.0,0.06943287],[72014.0,0.06943287]]]
["bitfinex","BTCUSD",1773421895080,[[72058.0,0.16972],[72055.0,0.06939143],[72054.0,0.08573288],[72053.0,0.06939143]],[[72078.0,0.07007771],[72079.0,0.06936853],[72081.0,0.06936685],[72087.0,0.16329315]]]
["bitfinex","BTCUSD",1773421911463,[[72026.0,0.0002],[72021.0,0.06942416],[72018.0,0.0003145],[72015.0,0.06967989],[72009.0,0.06943514]],[[72035.0,0.15306357],[72036.0,0.06940973],[72037.0,0.06940973],[72038.0,0.07040781],[72039.0,0.06940781]]]
["bitfinex","BTCUSD",1773421954052,[[72057.0,0.06938951],[72056.0,0.08383432],[72055.0,0.06938951],[72052.0,0.3330783],[72039.0,0.00034]],[[72078.0,1e-08],[72082.0,0.06936555],[72084.0,0.06936355],[72086.0,0.06936348],[72092.0,0.06935662]]]
["bitfinex","BTCUSD",1773421995987,[[72121.0,0.06932793],[72120.0,0.06932793],[72119.0,0.06932811],[72114.0,0.06933416],[72109.0,0.34534229]],[[72134.0,0.22089243],[72135.0,0.20819221],[72138.0,0.06931255],[72142.0,0.08024957],[72152.0,0.00034658]]]
["bitfinex","BTCUSD",1773422035218,[[72094.0,0.07075362],[72092.0,0.06935582],[72091.0,0.14668519],[72089.0,0.06935582],[72086.0,0.27211009]],[[72111.0,0.06933754],[72112.0,0.20892792],[72113.0,0.06933658],[72114.0,0.06933466],[72115.0,0.00034675]]]
["bitfinex","BTCUSD",1773422067186,[[72072.0,1e-08],[72071.0,0.29833898],[72070.0,0.06964962],[72068.0,0.06942809],[72067.0,0.27271098]],[[72090.0,0.06935774],[72091.0,0.07035774],[72092.0,0.06935582],[72093.0,0.06935582],[72094.0,0.06935582]]]
["bitfinex","BTCUSD",1773422109748,[[72098.0,0.06934948],[72097.0,0.0696976],[72095.0,5e-05],[72094.0,0.23200696],[72092.0,0.01751333]],[[72126.0,0.06932312],[72127.0,0.06932312],[72128.0,0.06932312],[72129.0,0.06998532],[72130.0,0.06931928]]]
["bitfinex","BTCUSD",1773422165900,[[72135.0,0.06953447],[72134.0,0.07071468],[72133.0,0.06931447],[72128.0,0.06932044],[72127.0,0.00022]],[[72147.0,0.06950328],[72148.0,0.06930238],[72149.0,0.06930295],[72151.0,0.14869632],[72152.0,0.00034658]]]
["bitfinex","BTCUSD",1773422189238,[[72196.0,0.06925591],[72195.0,0.07065591],[72194.0,0.0693641],[72192.0,0.06925783],[72191.0,0.1828]],[[72220.0,0.06923289],[72221.0,0.06923289],[72222.0,0.06923098],[72223.0,0.08490082],[72267.0,0.1578]]]
["bitfinex","BTCUSD",1773422216460,[[72169.0,0.0014],[72166.0,0.06988565],[72165.0,0.06928502],[72164.0,0.0692847],[72161.0,0.00022]],[[72195.0,0.16823086],[72196.0,0.06925591],[72197.0,0.06925591],[72198.0,0.06925591],[72199.0,0.06925591]]]
["bitfinex","BTCUSD",1773422264071,[[72105.0,0.15690146],[72104.0,0.0014],[72102.0,0.0693462],[72101.0,0.00022],[72099.0,0.00022]],[[72128.0,0.16219896],[72129.0,0.06932061],[72132.0,0.06931736],[72133.0,0.06977197],[72134.0,0.40254962]]]
["bitfinex","BTCUSD",1773422298239,[[72042.0,0.00034701],[72040.0,6e-05],[72038.0,0.0004567],[72035.0,0.00076093],[72034.0,0.45707227]],[[72065.0,0.0693818],[72066.0,0.0693818],[72067.0,0.21155606],[72078.0,0.49912527]]]
["bitfinex","BTCUSD",1773422311480,[[72031.0,0.0014],[72028.0,0.00032817],[72027.0,0.06963648],[72024.0,0.06953045],[72022.0,0.30310498]],[[72047.0,0.15014578],[72048.0,0.06939817],[72049.0,0.06939817],[72050.0,0.06939817],[72051.0,0.06939817]]]
["bitfinex","BTCUSD",1773422360215,[[72035.0,0.15414609],[72034.0,0.16420362],[72032.0,0.0014],[72028.0,0.20525452],[72020.0,0.14248501]],[[72060.0,0.07024624],[72061.0,0.06938591],[72065.0,0.06960273],[72068.0,0.15403803],[72071.0,0.06937648]]]
["bitfinex","BTCUSD",1773422376743,[[72074.0,0.06937314],[72073.0,0.06937314],[72072.0,0.25249314],[72071.0,0.06937603]],[[72095.0,0.15328446],[72096.0,0.06935197],[72097.0,0.06980686],[72098.0,0.06935197],[72103.0,0.06934551]]]
["bitfinex","BTCUSD",1773422414858,[[72066.0,0.0014],[72065.0,0.06938171],[72064.0,0.06960207],[72063.0,0.00022],[72060.0,0.06973344]],[[72082.0,0.21275935],[72083.0,0.06936544],[72084.0,0.06936544],[72085.0,0.0713647],[72086.0,0.06936544]]]
["bitfinex","BTCUSD",1773422451535,[[72063.0,0.07078364],[72062.0,0.25268467],[72061.0,0.23822373],[72060.0,0.06973334],[72059.0,0.06938373]],[[72085.0,0.06936261],[72086.0,0.06936347],[72087.0,0.06936091],[72089.0,0.38404489],[72090.0,0.18386553]]]
["bitfinex","BTCUSD",1773422493142,[[71971.0,1e-08],[71961.0,0.18061637],[71956.0,0.18263602],[71954.0,0.06948881],[71950.0,0.23667919]],[[71990.0,0.14219298],[71998.0,0.06944637],[71999.0,0.43236093],[72000.0,0.06944637],[72001.0,0.06944637]]]
["bitfinex","BTCUSD",1773422547711,[[71934.0,0.16487308],[71933.0,0.0014],[71927.0,0.20573794],[71926.0,0.07051589],[71925.0,0.06971596]],[[71949.0,0.00022001],[71950.0,0.00034755],[71952.0,0.1738337],[71956.0,0.06948707],[71957.0,0.00022001]]]
["bitfinex","BTCUSD",1773422553876,[[71937.0,0.2343782],[71936.0,0.06950618],[71935.0,0.0014],[71934.0,0.06950811],[71928.0,0.06951328]],[[71949.0,0.00058035],[71950.0,0.00034755],[71951.0,0.1738337],[71953.0,0.06970993],[71954.0,0.06948956]]]
["bitfinex","BTCUSD",1773422598382,[[71970.0,1.84452613],[71959.0,0.0014],[71955.0,0.20259825],[71950.0,0.06949234],[71949.0,0.0694934]],[[71971.0,0.07047435],[71972.0,0.06995552],[71974.0,0.06947043],[71976.0,0.07086823],[71981.0,0.10088234]]]
["bitfinex","BTCUSD",1773422640274,[[71952.0,0.0014],[71950.0,0.06983999],[71949.0,0.06949317],[71946.0,0.0694959],[71942.0,0.24989263]],[[71970.0,0.1426516],[71981.0,0.0014],[71985.0,0.06945891],[71986.0,0.11031809],[72028.0,0.27510475]]]
["bitfinex","BTCUSD",1773422645166,[[71929.0,0.22064839],[71926.0,0.06987599],[71925.0,0.06951613],[71924.0,0.0695172],[71923.0,0.06951589]],[[71950.0,0.1426516],[71954.0,0.15411886],[71958.0,0.04207884],[71960.0,0.0002],[71980.0,5e-05]]]
["bitfinex","BTCUSD",1773422705046,[[71888.0,0.38890233],[71885.0,0.06975533],[71884.0,0.18352],[71883.0,0.09324958],[71882.0,0.43604269]],[[71898.0,0.06954489],[71899.0,0.06954489],[71900.0,0.10410407],[71909.0,0.06953324],[71914.0,0.20875514]]]
["bitfinex","BTCUSD",1773422727738,[[71822.0,0.0003401],[71821.0,0.06996545],[71819.0,0.22828495],[71817.0,0.06996132],[71810.0,0.06962781]],[[71842.0,0.1430098],[71850.0,0.35560902],[71851.0,0.0968256],[71852.0,0.06958942],[71853.0,0.06958942]]]
["bitfinex","BTCUSD",1773422771171,[[71723.0,0.23158244],[71720.0,0.17828137],[71716.0,5e-05],[71714.0,0.06972139],[71713.0,0.06972139]],[[71764.0,0.13767488],[71770.0,0.21267679],[71771.0,0.06981069],[71772.0,0.06966699],[71773.0,0.06966699]]]
["bitfinex","BTCUSD",1773422776299,[[71742.0,0.06969418],[71741.0,0.06969418],[71740.0,0.07109418],[71739.0,0.06969418],[71707.0,0.50065239]],[[71766.0,0.07002222],[71771.0,0.0015837],[71772.0,0.06966564],[71779.0,0.02832391],[71780.0,0.21300745]]]
["bitfinex","BTCUSD",1773422826575,[[71661.0,0.20989939],[71659.0,0.0001436],[71658.0,0.184],[71656.0,0.07012596],[71654.0,0.65140014]],[[71691.0,0.06974376],[71692.0,0.06974368],[71693.0,0.06974376],[71694.0,0.06974376],[71696.0,0.37362071]]]
["bitfinex","BTCUSD",1773422872762,[[71597.0,0.00144],[71596.0,0.27182324],[71595.0,0.0698363],[71594.0,0.2541163],[71593.0,0.2505963]],[[71619.0,0.06981387],[71620.0,0.07016302],[71622.0,0.06981387],[71624.0,0.02832391],[71625.0,0.20396745]]]
["bitfinex","BTCUSD",1773422891984,[[71595.0,0.00144],[71593.0,0.06983923],[71592.0,0.25019923],[71591.0,0.25411923],[71590.0,0.27182617]],[[71612.0,0.0698207],[71613.0,0.20396745],[71614.0,0.07003887],[71616.0,0.06981747],[71621.0,0.06981256]]]
["bitfinex","BTCUSD",1773422930331,[[71635.0,0.06979768],[71634.0,0.06979907],[71633.0,0.06979828],[71630.0,0.0002],[71629.0,0.06980386]],[[71651.0,0.18931744],[71660.0,0.02832391],[71661.0,0.06977295],[71662.0,0.06977295],[71670.0,0.1438302]]]
["bitfinex","BTCUSD",1773422982231,[[71646.0,0.06978756],[71645.0,0.07122756],[71644.0,0.24986806],[71642.0,0.20077927],[69830.0,0.0003]],[[71662.0,0.07010111],[71663.0,0.06999104],[71664.0,0.25258278],[71665.0,0.06977198],[71669.0,0.00034]]]
["bitfinex","BTCUSD",1773423013115,[[71648.0,0.06978561],[71647.0,0.06998561],[71646.0,0.25521095],[71643.0,0.0002],[71642.0,0.00010861]],[[71669.0,0.2174059],[71670.0,0.21363616],[71671.0,0.06976419],[71672.0,0.06981225],[71673.0,0.0697617]]]
["bitfinex","BTCUSD",1773423037269,[[71622.0,0.0712509],[71621.0,0.06981191],[71620.0,0.00034906],[71619.0,0.06981194],[71614.0,0.18967412]],[[71650.0,0.14377755],[71651.0,0.06978269],[71652.0,0.06978269],[71653.0,0.07122269],[71654.0,0.06978269]]]
["bitfinex","BTCUSD",1773423086394,[[71614.0,0.069818],[71613.0,0.07001875],[71609.0,0.34744255],[71600.0,0.06983182],[71593.0,0.18088]],[[71642.0,0.18032002],[71643.0,0.02832391],[71646.0,0.06978756],[71647.0,0.06978756],[71648.0,0.06978854]]]
["bitfinex","BTCUSD",1773423134451,[[71626.0,1e-08],[71624.0,0.07009107],[71622.0,0.06981081],[71621.0,0.18653063],[71620.0,0.07016177]],[[71649.0,0.1706588],[71650.0,0.00144],[71652.0,0.14396858],[71654.0,0.11888464],[71657.0,0.06977685]]]
["bitfinex","BTCUSD",1773423147375,[[71628.0,0.0014],[71622.0,0.04264894],[71621.0,0.06981095],[71620.0,0.18406207],[71615.0,0.06981694]],[[71642.0,0.02976391],[71643.0,0.18916563],[71650.0,0.14396858],[71656.0,0.00010861],[71672.0,0.1104148]]]
["bitfinex","BTCUSD",1773423185873,[[71596.0,0.0016165],[71593.0,0.06983902],[71591.0,0.18404881],[71589.0,0.06984304],[71583.0,0.00034924]],[[71617.0,0.18396823],[71618.0,0.00144],[71620.0,0.14389063],[71626.0,0.03494915],[71629.0,0.06980412]]]
["bitfinex","BTCUSD",1773423214253,[[71560.0,0.06987143],[71559.0,0.06987143],[71558.0,0.07021267],[71557.0,0.07023343],[71556.0,0.00164]],[[71579.0,0.06985288],[71580.0,0.06985288],[71581.0,0.06985093],[71583.0,0.00034933],[71586.0,0.0698467]]]
["bitfinex","BTCUSD",1773423247898,[[71644.0,0.06978939],[71635.0,0.06979743],[71630.0,0.16568843],[71629.0,0.06980344],[71620.0,0.32870799]],[[71664.0,0.1707657],[71665.0,0.37398059],[71666.0,0.06998837],[71667.0,0.06976764],[71668.0,0.06976809]]]
["bitfinex","BTCUSD",1773423295801,[[71616.0,0.02823633],[71615.0,0.06981777],[71614.0,0.06981777],[71613.0,0.07001944],[71612.0,0.06981777]],[[71632.0,0.0698012],[71633.0,0.24312645],[71634.0,0.0698012],[71635.0,0.0698012],[71636.0,0.00144]]]
["bitfinex","BTCUSD",1773423335971,[[71564.0,0.06986753],[71563.0,0.23624278],[71562.0,0.07130753],[71561.0,0.06986753],[71557.0,0.00036173]],[[71581.0,0.06985191],[71582.0,0.06985043],[71583.0,0.07019929],[71584.0,0.01893573],[71587.0,0.00144]]]
["bitfinex","BTCUSD",1773423360599,[[71565.0,0.00020001],[71562.0,0.0713085],[71561.0,0.06987004],[71560.0,0.16679257],[71559.0,0.06987226]],[[71583.0,0.1648302],[71584.0,0.00144],[71586.0,0.0348326],[71590.0,0.14413634],[71594.0,0.06983825]]]
["bitfinex","BTCUSD",1773423404088,[[71530.0,0.0002],[71528.0,0.07045203],[71527.0,0.06990318],[71523.0,0.07010733],[71520.0,0.44394781]],[[71547.0,0.15751871],[71548.0,0.46590364],[71549.0,0.06988315],[71550.0,0.21407357],[71551.0,0.06988315]]]
["bitfinex","BTCUSD",1773423454056,[[71468.0,0.06996138],[71467.0,0.21916294],[71466.0,0.06996138],[71465.0,0.06996138],[71461.0,0.17633044]],[[71490.0,0.00015],[71491.0,0.00034978],[71498.0,0.08117227],[71499.0,0.15648961],[71503.0,0.06992805]]]
["bitfinex","BTCUSD",1773423491272,[[71413.0,0.0014],[71412.0,0.00036122],[71410.0,0.00034],[71408.0,0.07012988],[71406.0,0.07002151]],[[71429.0,0.34152768],[71431.0,0.14912109],[71440.0,0.14449348],[71445.0,0.03992027],[71447.0,0.00144]]]
["bitfinex","BTCUSD",1773423506310,[[71435.0,0.00144],[71434.0,0.14872622],[71433.0,0.06999566],[71432.0,0.06999566],[71431.0,0.35808241]],[[71452.0,5e-05],[71454.0,0.01574819],[71457.0,0.06997219],[71460.0,0.36368306],[73966.0,0.01802682]]]
["bitfinex","BTCUSD",1773423537291,[[71404.0,0.14545681],[71403.0,0.07002506],[71402.0,0.07002506],[71401.0,0.39014144],[71400.0,0.07146506]],[[71413.0,0.00022001],[71421.0,0.00022001],[71426.0,0.07000437],[71428.0,0.07000133],[71429.0,0.14508513]]]
["bitfinex","BTCUSD",1773423598711,[[71441.0,0.00144],[71437.0,0.06999174],[71436.0,0.0703417],[71435.0,0.21341392],[71432.0,0.42956836]],[[71457.0,0.15051162],[71458.0,0.06997117],[71459.0,0.06997117],[71460.0,0.21466209],[71461.0,0.4241111]]]
["bitfinex","BTCUSD",1773423613589,[[71432.0,0.0002],[71428.0,0.00144],[71425.0,0.0700035],[71424.0,0.0702035],[71423.0,0.0700035]],[[71446.0,0.15051162],[71447.0,0.06998194],[71448.0,0.06998194],[71449.0,0.06998096],[71450.0,0.21466992]]]
["bitfinex","BTCUSD",1773423657868,[[71382.0,0.00144],[71378.0,0.07004763],[71376.0,0.07005155],[71375.0,0.2105928],[71373.0,0.07039155]],[[71405.0,0.14906805],[71406.0,0.07002212],[71407.0,0.07146212],[71408.0,0.07038412],[71409.0,0.07001918]]]
["bitfinex","BTCUSD",1773423705343,[[71330.0,0.14194964],[71329.0,0.07009771],[71328.0,0.07009771],[71327.0,0.08297949],[71326.0,0.07045018]],[[71355.0,0.07007237],[71356.0,0.07151217],[71357.0,0.07043219],[71359.0,0.14612124],[71362.0,0.07006582]]]
["bitfinex","BTCUSD",1773423716537,[[71291.0,0.00144],[71290.0,0.07013606],[71289.0,0.07013606],[71288.0,0.07049739],[71287.0,0.20885354]],[[71308.0,0.09737518],[71309.0,0.07011835],[71310.0,0.07011835],[71318.0,0.21977958],[71319.0,0.00144]]]
["bitfinex","BTCUSD",1773423767406,[[71176.0,0.14420061],[71175.0,0.07024938],[71174.0,0.07024938],[71173.0,0.07025135],[71172.0,0.07168938]],[[71196.0,0.07022965],[71197.0,0.07022965],[71198.0,0.07057889],[71199.0,0.07022767],[71207.0,0.02757524]]]
["bitfinex","BTCUSD",1773423799437,[[71219.0,0.22515885],[71218.0,0.07020598],[71217.0,0.07164598],[71216.0,0.07055702],[71179.0,0.03875122]],[[71243.0,0.07018233],[71244.0,0.07018233],[71245.0,0.07018233],[71246.0,0.07018036],[71247.0,0.07018233]]]
["bitfinex","BTCUSD",1773423846563,[[71091.0,0.15676875],[71090.0,0.14585896],[71086.0,0.18704],[71084.0,0.07033931],[71083.0,0.07033931]],[[71136.0,0.07043888],[71137.0,0.07028888],[71144.0,0.03076287],[71145.0,0.07027919],[71151.0,0.00178]]]
["bitfinex","BTCUSD",1773423884052,[[71165.0,0.07045918],[71164.0,0.07169926],[71163.0,0.07026094],[71161.0,0.00035131],[71116.0,0.03234816]],[[71197.0,0.18123579],[71198.0,0.01405075],[71210.0,0.14585896],[71214.0,0.03234816],[71215.0,0.04058916]]]
["bitfinex","BTCUSD",1773423902144,[[71193.0,0.39289434],[71192.0,0.00144],[71190.0,0.33112687],[71189.0,0.18026305],[71187.0,0.17368]],[[71213.0,0.08145231],[71214.0,0.07021189],[71216.0,0.00035113],[71218.0,0.07020774],[71223.0,0.02293574]]]
["bitfinex","BTCUSD",1773423939694,[[71224.0,0.36],[71222.0,0.07120302],[71221.0,0.48774354],[71220.0,0.07020302],[71219.0,0.07020302]],[[71257.0,0.17967718],[71258.0,0.07016762],[71259.0,0.07037536],[71260.0,0.07016756],[71261.0,0.07016756]]]
["bitfinex","BTCUSD",1773423961167,[[71226.0,0.63622962],[71217.0,0.00144],[71216.0,0.00035104],[71196.0,0.0002463],[71187.0,0.0002]],[[71245.0,0.17931986],[71246.0,0.07018036],[71247.0,0.07017839],[71248.0,0.07017839],[71249.0,0.21342547]]]
["bitfinex","BTCUSD",1773423999656,[[71205.0,0.19519517],[71204.0,0.00144],[71203.0,0.001],[71202.0,0.07022274],[71201.0,0.07022274]],[[71223.0,0.00022001],[71231.0,0.00022001],[71235.0,0.06897097],[71236.0,0.07019021],[71237.0,0.07041022]]]
["bitfinex","BTCUSD",1773424041289,[[71112.0,0.19887888],[71111.0,0.0703126],[71110.0,0.0717526],[71109.0,0.2424326],[71108.0,0.0703126]],[[71138.0,0.07028598],[71139.0,0.07064728],[71140.0,0.07028592],[71141.0,0.07028592],[71142.0,0.07063741]]]
["bitfinex","BTCUSD",1773424072686,[[71076.0,0.42522417],[71073.0,0.07034931],[71072.0,0.2932663],[71070.0,0.42172162],[71066.0,0.07035651]],[[71117.0,0.22641974],[71118.0,0.17693299],[71120.0,0.14589233],[71130.0,0.29178466],[71131.0,0.03234816]]]
["bitfinex","BTCUSD",1773424103445,[[71146.0,0.00144],[71142.0,0.0003514],[71139.0,0.07028493],[71138.0,0.2557651],[71137.0,0.24112493]],[[71170.0,0.00122001],[71171.0,0.07025333],[71172.0,0.07025333],[71173.0,0.07061277],[71174.0,0.07047125]]]
["bitfinex","BTCUSD",1773424151053,[[71168.0,0.07025629],[71167.0,0.07169658],[71166.0,0.24001787],[71165.0,0.1854],[71161.0,0.07026269]],[[71187.0,0.27873466],[71188.0,0.07057754],[71189.0,0.36012464],[71190.0,0.07034606],[71191.0,0.07023754]]]
["bitfinex","BTCUSD",1773424193737,[[71053.0,0.16211431],[71052.0,0.01066103],[71051.0,0.07108473],[71050.0,0.07037198],[71049.0,0.07037198]],[[71065.0,0.001],[71083.0,0.21867968],[71085.0,0.07033931],[71086.0,0.07033931],[71087.0,0.0706891]]]
["bitfinex","BTCUSD",1773424234656,[[70967.0,0.10245265],[70966.0,0.07045528],[70964.0,0.08165262],[70962.0,0.69289628],[70960.0,0.14621933]],[[71007.0,0.22480244],[71008.0,0.01844649],[71009.0,0.37547038],[71012.0,5e-05],[71020.0,0.21662401]]]
["bitfinex","BTCUSD",1773424247137,[[70990.0,0.00144],[70989.0,0.07043267],[70988.0,0.07043344],[70987.0,0.07043344],[70982.0,0.07044021]],[[71006.0,0.001],[71009.0,0.23259656],[71020.0,0.14621933],[71022.0,0.0014],[71023.0,0.00022001]]]
["bitfinex","BTCUSD",1773424301451,[[71015.0,0.01822723],[71014.0,0.07140865],[71013.0,0.07184865],[71012.0,0.52289677],[71011.0,0.07060865]],[[71034.0,0.07182908],[71035.0,0.07060883],[71036.0,0.07038882],[71042.0,0.3116531],[71078.0,0.20485093]]]
["bitfinex","BTCUSD",1773424332970,[[71043.0,0.00144],[71042.0,0.0703809],[71041.0,0.0703809],[71040.0,0.0703809],[71034.0,0.07038785]],[[71068.0,0.25950755],[71069.0,0.46341336],[71072.0,0.00144],[71074.0,0.07056945],[71075.0,0.07034919]]]
["bitfinex","BTCUSD",1773424347050,[[71042.0,0.07038017],[71041.0,0.07038184],[71040.0,0.0703809],[71036.0,0.07038634],[71033.0,0.0002]],[[71062.0,0.23469146],[71063.0,0.02104233],[71064.0,0.07035911],[71065.0,0.07035911],[71066.0,0.50361893]]]
["bitfinex","BTCUSD",1773424384542,[[71040.0,0.02532696],[71038.0,0.00144],[71037.0,0.07038572],[71035.0,0.07043707],[71033.0,0.07058937]],[[71070.0,0.07035317],[71071.0,0.07035317],[71072.0,0.07179317],[71073.0,0.07035317],[71074.0,0.07035317]]]
["bitfinex","BTCUSD",1773424440389,[[71122.0,0.00144],[71116.0,0.07030766],[71115.0,0.30317368],[71114.0,0.07030766],[71101.0,0.03566074]],[[71145.0,0.23945229],[71146.0,0.07027801],[71147.0,0.07027788],[71148.0,0.07049802],[71149.0,0.07027801]]]
["bitfinex","BTCUSD",1773424454811,[[71086.0,0.07053731],[71085.0,0.07033733],[71084.0,0.07053913],[71082.0,0.23425602],[71076.0,0.07034707]],[[71108.0,0.07031557],[71109.0,0.07031557],[71110.0,0.0703142],[71111.0,0.07175359],[71113.0,0.00010848]]]
["bitfinex","BTCUSD",1773424505425,[[71113.0,0.001],[71102.0,0.0703215],[71101.0,0.47729578],[71100.0,0.2399615],[71099.0,0.0703215]],[[71130.0,0.24221876],[71131.0,0.08602436],[71132.0,0.07029191],[71133.0,0.07034283],[71134.0,0.07029283]]]
["bitfinex","BTCUSD",1773424549997,[[71123.0,0.23680225],[71122.0,0.00144],[71120.0,0.14596865],[71114.0,0.00010856],[71113.0,0.07031063]],[[71151.0,0.07083369],[71152.0,0.07032405],[71154.0,0.07027096],[71155.0,0.0003345],[71157.0,6e-05]]]
["bitfinex","BTCUSD",1773424563641,[[71142.0,0.07028197],[71141.0,0.07028197],[71140.0,0.08665346],[71139.0,0.07028197],[71138.0,0.07028255]],[[71165.0,0.0001033],[71166.0,0.00022001],[71167.0,0.07025756],[71169.0,0.07025595],[71170.0,0.00036203]]]
["bitfinex","BTCUSD",1773424626754,[[71056.0,5e-05],[71055.0,0.00025],[71053.0,0.07200919],[71052.0,0.22946243],[71049.0,0.07037313]],[[71073.0,0.22993196],[71074.0,0.07034921],[71075.0,0.07134921],[71076.0,0.07178921],[71077.0,0.07034921]]]
["bitfinex","BTCUSD",1773424657284,[[70980.0,5e-05],[70979.0,6e-05],[70967.0,0.34676201],[70954.0,0.33824528],[70952.0,0.00733592]],[[71010.0,0.14609493],[71015.0,0.08135141],[71016.0,0.07045755],[71017.0,0.07040766],[71018.0,0.07040766]]]
["bitfinex","BTCUSD",1773424695972,[[70946.0,0.07047613],[70945.0,0.07047613],[70944.0,0.07047613],[70943.0,0.30699331]],[[70975.0,0.00022001]]]
["bitfinex","BTCUSD",1773424704391,[[70958.0,0.22684608],[70957.0,0.00144],[70951.0,0.33535756],[70946.0,0.07047613],[70928.0,0.27833062]],[[70981.0,0.07044337],[70982.0,0.07044138],[70983.0,0.07044138],[70985.0,0.02618635],[71011.0,0.14027319]]]
["bitfinex","BTCUSD",1773424757864,[[70988.0,0.07043344],[70987.0,0.07043543],[70986.0,0.07043543],[70985.0,0.07187642],[70984.0,0.07043642]],[[71006.0,0.19527336],[71011.0,0.07063175],[71012.0,0.0704608],[71013.0,0.0003385],[71020.0,0.21692334]]]
["bitfinex","BTCUSD",1773424806874,[[71006.0,0.07291542],[71005.0,5e-05],[70999.0,0.2108186],[70998.0,0.0002],[70995.0,0.33810048]],[[71036.0,0.17889777],[71037.0,0.07038585],[71038.0,0.40755081],[71039.0,0.07086081],[71040.0,0.07060388]]]
["bitfinex","BTCUSD",1773424828796,[[71020.0,0.18723388],[71018.0,0.07060409],[71017.0,0.07040369],[71016.0,0.07040468],[71015.0,0.07040468]],[[71048.0,0.16428904],[71049.0,0.07181489],[71050.0,0.07048252],[71051.0,0.07037396],[71052.0,0.07037396]]]
["bitfinex","BTCUSD",1773424873243,[[71066.0,0.16996768],[71065.0,0.01353405],[71062.0,0.57036109],[71061.0,0.07036109],[71060.0,0.0588403]],[[71088.0,0.00022001],[71089.0,0.07033454],[71092.0,0.00022001],[71095.0,0.16097327],[71109.0,0.07031545]]]
["bitfinex","BTCUSD",1773424912603,[[71034.0,0.16663322],[71033.0,0.00144],[71031.0,0.0703918],[71030.0,0.0703918],[71029.0,0.0703918]],[[71065.0,0.33058381],[71066.0,0.07088262],[71067.0,0.07035713],[71068.0,0.07040713],[71070.0,0.14611286]]]
["bitfinex","BTCUSD",1773424949905,[[71021.0,0.0002],[71019.0,0.07040365],[71018.0,0.07040424],[71015.0,0.07065752],[71012.0,5e-05]],[[71032.0,0.17314889],[71033.0,0.07038981],[71034.0,0.07038981],[71035.0,0.07038882],[71036.0,0.37586977]]]
["bitfinex","BTCUSD",1773424971874,[[71031.0,0.15832386],[71030.0,0.00144],[71023.0,0.001],[71020.0,0.02821107],[71019.0,0.00010852]],[[71050.0,0.0705939],[71051.0,0.0718126],[71054.0,0.07058904],[71057.0,0.00022001],[71061.0,0.1689587]]]
["bitfinex","BTCUSD",1773425023348,[[71035.0,0.17711141],[71034.0,0.07058875],[71033.0,0.07038882],[71032.0,0.07038882],[71031.0,0.07038882]],[[71057.0,0.0703666],[71058.0,0.07036703],[71059.0,0.07036604],[71060.0,0.01494179],[71062.0,0.16823369]]]
["bitfinex","BTCUSD",1773425072528,[[71020.0,7e-07],[71019.0,0.07060362],[71018.0,0.07040369],[71017.0,0.07053288],[71006.0,0.22598473]],[[71039.0,0.16306716],[71040.0,0.14633222],[71041.0,0.01494179],[71043.0,0.07181991],[71044.0,0.07059927]]]
["bitfinex","BTCUSD",1773425081735,[[71012.0,0.07185038],[71010.0,0.07061246],[71007.0,0.07061476],[71006.0,0.0002],[70968.0,0.34942904]],[[71023.0,0.16306716],[71024.0,0.07039873],[71025.0,0.07039873],[71026.0,0.07039675],[71032.0,0.00144]]]
["bitfinex","BTCUSD",1773425130770,[[71025.0,0.07039576],[71023.0,0.00144],[71022.0,0.07040007],[71019.0,0.1657824],[71010.0,0.07046218]],[[71049.0,0.18950061],[71050.0,0.07048251],[71051.0,0.07186212],[71052.0,0.07037297],[71053.0,0.07037297]]]
["bitfinex","BTCUSD",1773425156560,[[71024.0,0.00144],[71023.0,0.0705083],[71022.0,0.07039972],[71020.0,0.07039972],[71013.0,0.29262457]],[[71051.0,0.16205599],[71052.0,0.07037099],[71053.0,0.07037099],[71054.0,0.07058915],[71055.0,0.07180813]]]
["bitfinex","BTCUSD",1773425190668,[[71025.0,0.03326947],[71024.0,0.00144],[71020.0,0.0705949],[71019.0,0.0704027],[71018.0,0.0704027]],[[71045.0,0.16364058],[71046.0,0.00022001],[71048.0,0.07037497],[71049.0,0.07037469],[71053.0,0.07059044]]]
["bitfinex","BTCUSD",1773425243807,[[70995.0,0.00144],[70993.0,0.07042947],[70992.0,0.07042947],[70991.0,0.07042947],[70990.0,0.07042947]],[[71024.0,0.07039873],[71025.0,0.07061874],[71026.0,0.07039873],[71027.0,0.07039873],[71029.0,0.0003492]]]
["bitfinex","BTCUSD",1773425284007,[[71005.0,0.00144],[71004.0,0.07041826],[71003.0,0.07041761],[71001.0,0.07042139],[70999.0,0.15438513]],[[71016.0,0.07040666],[71017.0,0.07040666],[71018.0,0.07040567],[71019.0,0.0861194],[71030.0,0.00022001]]]
["bitfinex","BTCUSD",1773425342134,[[71014.0,0.00144],[71013.0,0.07040964],[71012.0,0.07040964],[71011.0,0.07040964],[71006.0,0.07041617]],[[71028.0,0.15230912],[71029.0,0.01531225],[71032.0,0.00014814],[71033.0,0.07061003],[71034.0,0.07061081]]]
["bitfinex","BTCUSD",1773425362041,[[71004.0,0.0002],[71001.0,0.07042112],[70999.0,0.070623],[70998.0,0.01143833],[70994.0,0.07042827]],[[71024.0,0.1576568],[71025.0,0.07039774],[71026.0,0.07039774],[71027.0,0.07039576],[71028.0,0.070395]]]
["bitfinex","BTCUSD",1773425421950,[[71001.0,0.02098198],[71000.0,0.026333],[70998.0,0.07080361],[70993.0,0.07062939],[70992.0,0.15247969]],[[71016.0,0.14251546],[71017.0,0.07040567],[71018.0,0.14251546],[71019.0,0.00144],[71021.0,0.14637983]]]
["bitfinex","BTCUSD",1773425463271,[[70916.0,0.0003404],[70914.0,0.07050783],[70912.0,0.07050989],[70910.0,0.07056099],[70905.0,0.07056634]],[[70936.0,0.14024844],[70937.0,0.07048507],[70938.0,0.07048507],[70939.0,0.07048309],[70940.0,0.21686292]]]
["bitfinex","BTCUSD",1773425469398,[[70937.0,0.14844021],[70936.0,0.07048607],[70935.0,0.07148607],[70934.0,0.07048805],[70933.0,0.07048805]],[[70968.0,5e-05],[70972.0,0.14024844],[70974.0,0.07044932],[70975.0,0.07044734],[70976.0,0.07066735]]]
["bitfinex","BTCUSD",1773425517510,[[70916.0,0.0003108],[70915.0,0.07050633],[70913.0,0.07050821],[70911.0,0.1455709]],[[70938.0,0.14287892],[70939.0,0.00144],[70940.0,0.14664577],[70941.0,0.0704811],[70942.0,0.0704811]]]
["bitfinex","BTCUSD",1773425580748,[[71078.0,0.07034439],[71075.0,5e-05],[71070.0,0.14667083],[71067.0,0.14863947],[71066.0,0.16152]],[[71109.0,0.13973272],[71110.0,0.00022001],[71112.0,0.00144],[71113.0,0.07031063],[71114.0,0.07031063]]]
["bitfinex","BTCUSD",1773425616228,[[71142.0,0.14534326],[71140.0,0.21619844],[71139.0,0.07028295],[71138.0,0.07028394],[71137.0,0.37340292]],[[71172.0,0.0702527],[71173.0,0.07025333],[71174.0,0.15449574],[71182.0,0.00022001],[71187.0,0.00022001]]]
["bitfinex","BTCUSD",1773425628628,[[71135.0,0.14492059],[71134.0,0.30133028],[71132.0,0.07049129],[71131.0,0.07173185],[71130.0,0.21620734]],[[71164.0,0.07026024],[71165.0,0.07192025],[71166.0,0.07026024],[71167.0,0.07026024],[71174.0,0.14931038]]]
["bitfinex","BTCUSD",1773425692388,[[71192.0,0.14209902],[71191.0,0.0166862],[71189.0,0.07023557],[71188.0,0.07023557],[71187.0,0.07023754]],[[71208.0,0.00010831],[71212.0,0.07021288],[71213.0,0.07165189],[71214.0,0.07043289],[71219.0,0.43484578]]]
["bitfinex","BTCUSD",1773425736742,[[71146.0,0.07047785],[71145.0,0.07027844],[71144.0,0.07032808],[71142.0,0.1424872],[71141.0,0.07048236]],[[71160.0,0.00144],[71161.0,0.15074663],[71178.0,0.07024642],[71179.0,0.07024642],[71180.0,0.21587977]]]
["bitfinex","BTCUSD",1773425771518,[[71159.0,0.0002],[71156.0,0.0704662],[71154.0,0.07170977],[71149.0,0.07027449]],[[71166.0,0.15206207],[71167.0,0.08414032],[71168.0,0.07025728],[71169.0,0.07149532],[71170.0,0.07025728]]]
["bitfinex","BTCUSD",1773425802742,[[71184.0,0.00144],[71180.0,0.07063129],[71177.0,0.07024642],[71176.0,0.13869927],[71175.0,0.070299]],[[71201.0,0.14479086],[71202.0,0.00144],[71207.0,0.00010831],[71210.0,0.14566093],[71213.0,0.07021189]]]
["bitfinex","BTCUSD",1773425860601,[[71138.0,0.07028592],[71137.0,0.07028592],[71136.0,0.07028789],[71135.0,0.07172592],[71124.0,0.07029961]],[[71159.0,0.14124188],[71160.0,0.07026419],[71161.0,0.07170419],[71162.0,0.07048256],[71163.0,0.07026419]]]
["bitfinex","BTCUSD",1773425905519,[[71069.0,0.0003712],[71067.0,0.00144],[71064.0,0.07035849],[71062.0,0.07036024],[71061.0,0.07036206]],[[71087.0,0.14258953],[71088.0,0.00144],[71099.0,0.26236021],[71100.0,0.14601442],[71103.0,0.11066896]]]
["bitfinex","BTCUSD",1773425923568,[[70988.0,0.07043346],[70987.0,0.07043443],[70986.0,0.07043601],[70985.0,0.00144],[70983.0,0.00557072]],[[71017.0,5e-05],[71028.0,0.07039477],[71029.0,0.07183477],[71030.0,0.25103737],[71031.0,0.07039477]]]
["bitfinex","BTCUSD",1773425969253,[[70940.0,0.14703085],[70934.0,0.00016872],[70933.0,0.07085166],[70932.0,0.07192905],[70931.0,0.07048905]],[[70960.0,3.128e-05],[70964.0,0.07045901],[70968.0,5e-05],[70972.0,0.07045106],[70974.0,0.00022001]]]
["bitfinex","BTCUSD",1773425984592,[[70975.0,0.02649989],[70974.0,8.5e-05],[70973.0,0.07044932],[70972.0,0.07188932],[70971.0,0.07045131]],[[70991.0,8.1e-06],[70994.0,0.00022001],[70998.0,5e-05],[70999.0,0.07042373],[71001.0,0.07042236]]]
["bitfinex","BTCUSD",1773426019654,[[70949.0,0.07047117],[70948.0,0.07047415],[70947.0,0.04780496],[70941.0,0.00884093],[70940.0,5e-05]],[[70974.0,0.16724487],[70976.0,0.28952402],[70977.0,5e-05],[70980.0,0.07044237],[70981.0,0.07044237]]]
["bitfinex","BTCUSD",1773426069314,[[70998.0,0.0002],[70996.0,0.07206564],[70858.0,0.0024]],[[71025.0,0.1771295],[71026.0,0.00144],[71030.0,0.07039279],[71031.0,0.07039279],[71032.0,0.07039279]]]
["bitfinex","BTCUSD",1773426095316,[[70985.0,5e-05],[70984.0,0.0002],[70965.0,0.07050711],[70958.0,0.0002],[70951.0,0.33825803]],[[71013.0,0.16354808],[71014.0,0.07184865],[71015.0,0.07040865],[71016.0,0.07040865],[71017.0,0.07040865]]]
["bitfinex","BTCUSD",1773426123127,[[70976.0,0.07044634],[70975.0,0.07055478],[70974.0,0.07208818],[70973.0,0.07064929],[70940.0,5e-05]],[[70997.0,0.1600179],[70998.0,0.07042538],[70999.0,0.07042551],[71000.0,0.07042551],[71001.0,0.07064254]]]
["bitfinex","BTCUSD",1773426173970,[[70930.0,0.00236261],[70928.0,0.01124],[70925.0,0.00149],[70922.0,0.07049992],[70917.0,0.04384438]],[[70959.0,0.16557877],[70960.0,0.28496775],[70962.0,0.07046024],[70963.0,0.07046024],[70964.0,0.07190024]]]
["bitfinex","BTCUSD",1773426210188,[[70850.0,0.00144],[70847.0,0.07057373],[70845.0,0.07062648],[70842.0,0.07057868],[70841.0,0.00015]],[[70861.0,0.07056102],[70862.0,0.07056067],[70863.0,0.07056067],[70864.0,0.07056067],[70866.0,0.19370405]]]
["bitfinex","BTCUSD",1773426222290,[[70900.0,0.1470072],[70883.0,0.00128],[70880.0,0.07054176],[70879.0,0.07078736],[70878.0,0.07054176]],[[70924.0,5e-05],[70925.0,0.18637105],[70928.0,0.00058157],[70933.0,0.01383333],[70950.0,0.0705229]]]
["bitfinex","BTCUSD",1773426268628,[[70918.0,0.16066498],[70917.0,0.07050495],[70916.0,0.07050495],[70915.0,0.07050495],[70914.0,0.07194495]],[[70936.0,0.07048805],[70937.0,0.07048706],[70938.0,0.07106724],[70939.0,0.23830466],[70943.0,0.00166001]]]
["bitfinex","BTCUSD",1773426339814,[[70992.0,0.12882689],[70985.0,0.0001085],[70982.0,0.07044039],[70980.0,0.21684789],[70977.0,0.33812866]],[[71010.0,0.00022001],[71011.0,0.0704118],[71012.0,0.07046258],[71014.0,0.24206861],[71020.0,0.07040278]]]
["bitfinex","BTCUSD",1773426381265,[[70984.0,0.00144],[70981.0,0.05507327],[70980.0,0.07044237],[70978.0,0.07044237],[70972.0,0.07045031]],[[70996.0,0.00010848],[70998.0,0.24385481],[70999.0,0.07042394],[71000.0,0.07042325],[71001.0,0.07042451]]]
["bitfinex","BTCUSD",1773426389462,[[70992.0,0.07187047],[70991.0,0.23931655],[70990.0,0.07043047],[70989.0,0.07043047],[70987.0,0.00010848]],[[71008.0,0.15776686],[71009.0,0.05504071],[71010.0,0.07063271],[71011.0,0.0704136],[71012.0,0.0704636]]]
["bitfinex","BTCUSD",1773426434485,[[70988.0,0.18691606],[70987.0,0.07187443],[70986.0,0.07043443],[70985.0,0.2216438],[70982.0,0.0003085]],[[71004.0,0.07063904],[71006.0,0.07041738],[71008.0,0.07041497],[71010.0,0.15777789],[71012.0,0.00022001]]]
["bitfinex","BTCUSD",1773426496633,[[71044.0,0.00144],[71043.0,0.00010846],[71040.0,0.16547442],[71037.0,0.07038487],[70920.0,0.62398851]],[[71059.0,0.15346185],[71060.0,0.07036307],[71061.0,0.07036307],[71062.0,0.07036109],[71063.0,0.07036307]]]
["bitfinex","BTCUSD",1773426511333,[[71065.0,0.00144],[71062.0,0.04933889],[71061.0,0.07036109],[71060.0,0.07036307],[71055.0,5e-05]],[[71088.0,0.03080876],[71089.0,0.07033514],[71090.0,0.07033338],[71091.0,0.07068408],[71092.0,0.07033338]]]
["bitfinex","BTCUSD",1773426565426,[[71122.0,0.15589218],[71121.0,0.07030272],[71120.0,0.07030272],[71119.0,0.07030272],[71118.0,0.07030272]],[[71140.0,0.07028408],[71141.0,0.20904617],[71142.0,0.0702839],[71146.0,5e-05],[71147.0,0.0702777]]]
["bitfinex","BTCUSD",1773426607072,[[71175.0,0.0001111],[71172.0,0.07025183],[71171.0,0.07025135],[71167.0,0.07025686],[71164.0,0.0150991]],[[71199.0,0.15541561],[71200.0,0.14594263],[71206.0,0.0702188],[71207.0,0.0702188],[71208.0,0.0702688]]]
["bitfinex","BTCUSD",1773426662194,[[71239.0,0.00144],[71234.0,0.15496477],[71233.0,0.07055275],[71232.0,0.07019317],[71225.0,0.07024942]],[[71258.0,0.14511511],[71259.0,0.07016657],[71260.0,0.07016657],[71261.0,0.07160657],[71262.0,0.07016657]]]
["bitfinex","BTCUSD",1773426693774,[[71271.0,0.16734695],[71268.0,0.02806308],[71267.0,0.2096786],[71262.0,0.00144],[71260.0,0.21549066]],[[71290.0,0.00510818],[71291.0,0.07013509],[71292.0,0.07013441],[71295.0,0.07013144],[71298.0,0.00274]]]
["bitfinex","BTCUSD",1773426723110,[[71245.0,0.00144],[71244.0,0.07038037],[71243.0,0.07018134],[71242.0,0.07018134],[71241.0,0.07018134]],[[71267.0,0.13782027],[71268.0,0.07159771],[71269.0,0.07015771],[71270.0,0.07015771],[71271.0,0.07015771]]]
["bitfinex","BTCUSD",1773426782018,[[71214.0,0.0002],[71213.0,0.08145186],[71208.0,0.07021673],[71202.0,0.07022191],[71190.0,0.35081557]],[[71234.0,0.0701912],[71235.0,0.0701912],[71237.0,0.0701912],[71238.0,0.07018725],[71240.0,0.14539369]]]
["bitfinex","BTCUSD",1773426788392,[[71200.0,0.00046044],[71199.0,5.30164],[71195.0,0.07042953],[71194.0,0.07023057],[71170.0,0.28086246]],[[71214.0,0.14072129],[71215.0,0.07020992],[71216.0,0.07020992],[71217.0,0.07164795],[71218.0,0.07120795]]]
["bitfinex","BTCUSD",1773426863052,[[71229.0,0.00144],[71228.0,8.606e-05],[71225.0,0.07019948],[71224.0,0.07020023],[71223.0,0.07020007]],[[71243.0,0.07018331],[71244.0,0.00022001],[71246.0,0.00022001],[71247.0,0.00022001],[71248.0,0.0002595]]]
["bitfinex","BTCUSD",1773426917363,[[71233.0,0.0002],[71232.0,5e-05],[71227.0,0.0002],[71226.0,0.07019904],[71225.0,0.2090803]],[[71254.0,0.13046366],[71255.0,0.07017051],[71256.0,0.07017051],[71257.0,0.07016854],[71258.0,0.07016854]]]
["bitfinex","BTCUSD",1773426942784,[[71217.0,0.00144],[71216.0,0.0002],[71215.0,0.0002],[71214.0,0.0002],[71213.0,0.0814517]],[[71230.0,0.13270099],[71231.0,0.07019415],[71232.0,0.07019415],[71233.0,0.07019218],[71234.0,0.07019218]]]
["bitfinex","BTCUSD",1773426987378,[[71266.0,0.07015968],[71265.0,0.07015968],[71264.0,0.07016165],[71263.0,0.07016165],[71262.0,0.00144]],[[71283.0,0.07014295],[71284.0,0.20014564],[71285.0,0.07014295],[71290.0,0.07013694],[71301.0,0.0701262]]]
["bitfinex","BTCUSD",1773427044522,[[71218.0,0.07164697],[71217.0,0.07040733],[71216.0,0.07020697],[71213.0,0.01134125],[71211.0,0.0002]],[[71229.0,0.01544434],[71230.0,10.07041524],[71238.0,0.07040784],[71243.0,0.07018324]]]
["bitfinex","BTCUSD",1773427091812,[[71202.0,0.00144],[71201.0,1.53903028],[71200.0,0.0002],[71195.0,0.18548],[71192.0,0.07023245]],[[71210.0,0.07003403],[71211.0,0.11875804],[71212.0,0.07021404],[71213.0,0.08565919],[71226.0,0.00022001]]]
["bitfinex","BTCUSD",1773427115657,[[71189.0,0.00144],[71188.0,5e-05],[71186.0,0.0002],[71185.0,0.0002],[71184.0,0.13678814]],[[71199.0,0.0702257],[71200.0,0.11876889],[71201.0,0.0702257],[71202.0,0.0702257],[71207.0,0.00790015]]]
["bitfinex","BTCUSD",1773427171849,[[71245.0,0.03408169],[71244.0,0.07018134],[71243.0,0.07118134],[71242.0,0.07162134],[71241.0,0.0701818]],[[71266.0,0.13573505],[71267.0,0.07015869],[71268.0,0.07051966],[71269.0,0.07015744],[71270.0,0.13021524]]]
["bitfinex","BTCUSD",1773427236565,[[71204.0,0.00144],[71197.0,0.19233797],[71196.0,0.07022767],[71188.0,0.07028618],[71186.0,0.0002076]],[[71229.0,0.13570557],[71230.0,0.21548961],[71231.0,0.07019514],[71232.0,0.07019514],[71233.0,0.07019488]]]
["bitfinex","BTCUSD",1773427248881,[[71206.0,0.00144],[71204.0,0.07022077],[71202.0,0.07042199],[71200.0,0.07047469],[71196.0,0.07022823]],[[71227.0,0.1231813],[71228.0,0.07019711],[71229.0,0.07163711],[71230.0,0.21580662],[71231.0,0.07019711]]]
["bitfinex","BTCUSD",1773427302074,[[71192.0,0.12676048],[71191.0,0.06697722],[71189.0,0.07023557],[71188.0,0.07167557],[71187.0,0.07023557]],[[71210.0,0.07032332],[71211.0,0.07021476],[71212.0,0.07021485],[71213.0,0.07021485],[71215.0,0.01519633]]]
["bitfinex","BTCUSD",1773427336888,[[71214.0,0.00144],[71210.0,0.07021453],[71209.0,0.07041547],[71208.0,0.07021485],[71199.0,0.07022554]],[[71229.0,0.12379069],[71230.0,0.07019514],[71231.0,0.07019514],[71232.0,0.07041416],[71233.0,0.07019514]]]
["bitfinex","BTCUSD",1773427416262,[[71286.0,0.0002],[71283.0,0.0168343],[71282.0,0.07154393],[71281.0,0.07014393],[71280.0,0.07019546]],[[71298.0,0.12547085],[71299.0,0.07012721],[71300.0,0.07023524],[71301.0,0.07152524],[71302.0,0.07012524]]]
["bitfinex","BTCUSD",1773427430480,[[71306.0,0.07046532],[71305.0,0.07152032],[71304.0,0.07012229],[71303.0,0.1857021],[71295.0,5e-05]],[[71329.0,0.11030541],[71330.0,0.07009673],[71331.0,0.07009673],[71332.0,0.07009476],[71333.0,0.07009476]]]
["bitfinex","BTCUSD",1773427473216,[[71256.0,0.14085593],[71255.0,0.07193037],[71254.0,0.07037133],[71253.0,0.07037051],[71252.0,0.0002]],[[71271.0,0.0014],[71272.0,0.07015377],[71273.0,0.07015377],[71274.0,0.08278384],[71275.0,0.07015265]]]
["bitfinex","BTCUSD",1773427524229,[[71175.0,5e-05],[71171.0,0.07025279],[71170.0,0.07030342],[71169.0,0.25797517],[71131.0,0.0388035]],[[71191.0,0.12278926],[71192.0,0.01407007],[71199.0,0.0702257],[71200.0,0.0702257],[71201.0,0.0702257]]]
["bitfinex","BTCUSD",1773427536274,[[71175.0,0.00145498],[71174.0,0.0002],[71171.0,0.07025251],[71170.0,5e-05],[71169.0,0.07025525]],[[71191.0,0.12278926],[71195.0,0.01263007],[71196.0,0.07022866],[71197.0,0.07022866],[71198.0,0.07022669]]]
["bitfinex","BTCUSD",1773427600410,[[71129.0,0.0015483],[71123.0,0.07029978],[71121.0,0.08202714],[71120.0,0.0703535],[71115.0,0.07035772]],[[71147.0,0.11583844],[71148.0,0.07027604],[71149.0,0.07171604],[71150.0,0.11890032],[71151.0,0.07027604]]]
["bitfinex","BTCUSD",1773427640807,[[71103.0,0.0002],[71101.0,0.00144],[71100.0,5e-05],[71096.0,0.0705084],[71095.0,0.07037838]],[[71115.0,0.10473956],[71116.0,0.07030766],[71117.0,0.07030766],[71118.0,0.07174568],[71119.0,0.07030568]]]
["bitfinex","BTCUSD",1773427657186,[[71062.0,0.0014],[71060.0,0.0002611],[71056.0,0.07041696],[71055.0,5e-05],[71051.0,0.17529525]],[[71084.0,0.11224068],[71085.0,0.07033832],[71086.0,0.07151709],[71087.0,0.07033832],[71088.0,0.07033535]]]
["bitfinex","BTCUSD",1773427739206,[[71075.0,0.00144],[71074.0,0.07034723],[71073.0,0.21548856],[71072.0,0.07034921],[71071.0,0.31259499]],[[71096.0,0.13395464],[71097.0,0.07032645],[71098.0,0.29681107],[71099.0,0.08189344],[71100.0,0.07037645]]]
["bitfinex","BTCUSD",1773427761562,[[71111.0,0.15582646],[71110.0,0.07031359],[71109.0,0.07031359],[71108.0,0.07031359],[71107.0,0.07031498]],[[71132.0,5e-05],[71133.0,0.00022001],[71136.0,0.07043885],[71142.0,0.00022001],[71147.0,0.03486715]]]
["bitfinex","BTCUSD",1773427816501,[[71096.0,0.0002],[71090.0,5e-05],[71087.0,0.07033595],[71086.0,0.07053725],[71085.0,0.12969162]],[[71107.0,0.1424224],[71108.0,0.07031557],[71109.0,0.07031557],[71110.0,0.07031557],[71111.0,0.07031557]]]
["bitfinex","BTCUSD",1773427828018,[[71102.0,0.08718226],[71101.0,0.24111946],[71099.0,0.07176396],[71098.0,0.07052495],[71095.0,0.07037447]],[[71128.0,0.15265053]]]
["bitfinex","BTCUSD",1773427889673,[[71117.0,0.01603462],[71116.0,0.07174766],[71115.0,0.07030766],[71114.0,0.07030766],[71113.0,0.07030766]],[[71136.0,0.07061638],[71137.0,0.07028756],[71138.0,0.14894598],[71140.0,0.00022001],[71141.0,0.07052449]]]
["bitfinex","BTCUSD",1773427939784,[[71061.0,0.07056176],[71060.0,0.07041291],[71057.0,0.07036507],[71054.0,0.21151005],[71053.0,0.0703698]],[[71086.0,0.15633629],[71087.0,0.07033634],[71088.0,0.07033634],[71089.0,0.07033634],[71090.0,0.21635582]]]
["bitfinex","BTCUSD",1773427977048,[[71078.0,0.00144],[71076.0,0.07034636],[71075.0,0.07064252],[71074.0,0.07034723],[71071.0,0.07035188]],[[71091.0,0.15066364],[71092.0,0.0703314],[71093.0,0.0703314],[71094.0,0.07032942],[71095.0,0.0703314]]]
["bitfinex","BTCUSD",1773428011180,[[71000.0,0.0020029],[70995.0,5e-05],[70991.0,0.21454112],[70990.0,0.07048195],[70988.0,0.19853125]],[[71019.0,0.14355802],[71020.0,0.10107697],[71021.0,0.0718427],[71022.0,0.0704027],[71023.0,0.0704027]]]
["bitfinex","BTCUSD",1773428050888,[[71003.0,0.14784814],[71002.0,0.07186055],[71001.0,0.07042055],[71000.0,0.21683957],[70999.0,0.07042055]],[[71025.0,5e-05],[71026.0,0.07039708],[71027.0,0.17039652],[71028.0,0.07039574],[71041.0,0.13922324]]]
["bitfinex","BTCUSD",1773428105109,[[71068.0,0.07035515],[71067.0,0.22076072],[71065.0,0.07035713],[71060.0,0.070413],[71050.0,0.1461772]],[[71086.0,0.1475561],[71087.0,0.07033634],[71088.0,0.07033634],[71089.0,0.07033437],[71090.0,0.07033338]]]
["bitfinex","BTCUSD",1773428133527,[[71083.0,0.00144],[71082.0,0.21356965],[71081.0,0.02674018],[71080.0,0.07034129],[71077.0,0.07034609]],[[71099.0,0.14631291],[71100.0,0.07050287],[71101.0,0.07090447],[71102.0,0.07032348],[71103.0,0.07032348]]]
["bitfinex","BTCUSD",1773428185145,[[71018.0,0.07055383],[71016.0,0.07065938],[71011.0,0.20145298]],[[71039.0,0.15123406],[71040.0,0.04874024],[71056.0,0.01518076]]]
["bitfinex","BTCUSD",1773428210098,[[71021.0,0.07040171],[71020.0,0.07040171],[71019.0,0.07184171],[71018.0,0.07040171],[70990.0,0.39393916]],[[71038.0,0.14720799],[71039.0,0.07038387],[71040.0,0.07038387],[71041.0,0.07038189],[71042.0,0.00022001]]]
["bitfinex","BTCUSD",1773428264262,[[71049.0,0.00144],[71048.0,0.07057487],[71047.0,0.07037548],[71044.0,0.07037859],[71019.0,0.1481]],[[71062.0,0.14094507],[71063.0,0.07058056],[71064.0,0.08575992],[71065.0,0.0703601],[71066.0,0.0703601]]]
["bitfinex","BTCUSD",1773428337102,[[71053.0,0.12624164],[71052.0,0.00144],[71050.0,0.04877102],[71046.0,0.07037693],[71045.0,0.02092106]],[[71062.0,0.00022001],[71065.0,0.07035836],[71066.0,0.07035717],[71068.0,0.07040571],[71070.0,0.10022001]]]
["bitfinex","BTCUSD",1773428382736,[[71032.0,0.00144],[71031.0,0.01689401],[71030.0,0.19517146],[71028.0,0.07070231],[71027.0,0.0002019]],[[71044.0,0.07037991],[71045.0,0.07037991],[71046.0,0.07037991],[71047.0,0.1969799],[71065.0,0.16811302]]]
["bitfinex","BTCUSD",1773428450012,[[70992.0,0.00144],[70987.0,0.02853596],[70986.0,0.07043642],[70985.0,0.08172642]],[[71020.0,0.07040468]]]
["bitfinex","BTCUSD",1773428464823,[[70998.0,0.08968183],[70997.0,0.07042451],[70996.0,0.07042451],[70995.0,0.0706265],[70993.0,0.0704265]],[[71021.0,0.11636452],[71022.0,0.07040072],[71023.0,0.07040072],[71024.0,0.07050556],[71025.0,0.07061874]]]
["bitfinex","BTCUSD",1773428517332,[[71035.0,0.07487022],[71034.0,0.07038882],[71033.0,0.07038882],[71032.0,0.07038882],[71031.0,0.07182882]],[[71052.0,0.07059144],[71053.0,0.07037014],[71054.0,0.18876751],[71058.0,0.00022001],[71059.0,0.07074331]]]
["bitfinex","BTCUSD",1773428561845,[[71066.0,0.07035713],[71065.0,0.07055713],[71064.0,0.07035905],[71063.0,0.07035713],[71062.0,0.00361623]],[[71087.0,0.10881445],[71088.0,0.00516431],[71095.0,0.00036144],[71096.0,0.18743682],[71098.0,0.0705455]]]
["bitfinex","BTCUSD",1773428579883,[[71063.0,0.01688642],[71062.0,0.07026109],[71061.0,0.07180109],[71060.0,0.07036109],[71059.0,0.07036109]],[[71079.0,0.06918361],[71080.0,0.07034426],[71081.0,0.07034228],[71084.0,0.10711339],[71086.0,0.0703403]]]
["bitfinex","BTCUSD",1773428646274,[[71001.0,0.0704215],[71000.0,0.07042206],[70996.0,0.07042571],[70993.0,0.07100664],[70992.0,0.07042991]],[[71018.0,0.09524791],[71019.0,0.08428707],[71020.0,0.07040369],[71021.0,0.07040369],[71022.0,0.07040369]]]
["bitfinex","BTCUSD",1773428686963,[[71024.0,0.00144],[71017.0,0.07051205],[71016.0,0.07040567],[71015.0,0.25612567],[71013.0,0.1644]],[[71037.0,0.09013087],[71038.0,0.18394301],[71040.0,0.07038288],[71041.0,0.07038288],[71042.0,0.07038288]]]
["bitfinex","BTCUSD",1773428700603,[[71001.0,0.00144],[71000.0,5e-05],[70996.0,0.0002],[70993.0,0.0002],[70991.0,0.07043079]],[[71019.0,0.08465727],[71020.0,0.01377826],[71025.0,0.00144],[71028.0,0.07039568],[71029.0,0.07039576]]]
["bitfinex","BTCUSD",1773428739951,[[71031.0,0.0030181],[71027.0,0.07039529],[71026.0,0.07039661],[71023.0,0.07039921],[71021.0,0.00358889]],[[71051.0,0.10250573],[71052.0,0.07037099],[71053.0,0.07037099],[71054.0,0.07058911],[71055.0,0.0703686]]]
["bitfinex","BTCUSD",1773428799261,[[71019.0,0.507832],[71018.0,0.07040468],[71017.0,0.07040468],[71016.0,0.07076619],[71015.0,0.07322397]],[[71042.0,0.08189164],[71043.0,0.07067915],[71046.0,0.08943446],[71053.0,0.07037077],[71054.0,0.01399827]]]
["bitfinex","BTCUSD",1773428848887,[[71061.0,0.08324184],[71060.0,0.21659331],[71059.0,0.07036307],[71058.0,0.07180307],[71057.0,0.07036307]],[[71087.0,0.02],[71089.0,0.0003352],[71091.0,0.08363681],[71092.0,0.07033336],[71095.0,5e-05]]]
["bitfinex","BTCUSD",1773428872118,[[71046.0,0.02323161],[71045.0,0.07037792],[71044.0,0.07047792],[71043.0,0.1629756],[71023.0,0.28023001]],[[71063.0,0.0703601],[71064.0,0.15183564],[71066.0,0.07035812],[71068.0,0.07035812],[71101.0,0.16795496]]]
["bitfinex","BTCUSD",1773428915548,[[71185.0,0.07023951],[71184.0,0.0702396],[71183.0,0.07023951],[71182.0,0.07023951],[71180.0,5e-05]],[[71218.0,0.08306568],[71219.0,0.16783775],[71225.0,0.07020007],[71226.0,0.07056109],[71227.0,0.07025007]]]
["bitfinex","BTCUSD",1773428959776,[[71161.0,0.00144],[71160.0,0.01115112],[71159.0,0.0002],[71158.0,0.07026606],[71157.0,0.07026522]],[[71179.0,0.08856484],[71180.0,0.07024445],[71181.0,0.07024445],[71182.0,0.07168445],[71183.0,0.07024445]]]
["bitfinex","BTCUSD",1773429001506,[[71174.0,0.07168938],[71173.0,0.07025088],[71172.0,0.07045037],[71171.0,0.07025037],[71170.0,0.0659351]],[[71187.0,0.07023754],[71188.0,0.14981272],[71189.0,0.07023754],[71195.0,0.07023049],[71202.0,0.11125444]]]
["bitfinex","BTCUSD",1773429037522,[[71207.0,0.07021781],[71206.0,0.07021781],[71205.0,0.07165781],[71204.0,0.0702188],[71201.0,0.07992739]],[[71221.0,0.07724134],[71222.0,0.07020354],[71256.0,0.20938032],[71281.0,0.52157727],[71306.0,5e-05]]]
["bitfinex","BTCUSD",1773429088210,[[71218.0,0.00144],[71217.0,0.07046361],[71216.0,0.15636936],[71214.0,0.07020898],[71210.0,0.1852]],[[71242.0,0.08557311],[71243.0,0.07018233],[71244.0,0.08677512],[71245.0,0.07018036]]]
["bitfinex","BTCUSD",1773429144238,[[71209.0,0.0014],[71208.0,0.0002],[71203.0,0.07032972],[71202.0,0.07022176],[71200.0,0.07042176]],[[71220.0,0.08322933],[71221.0,0.07020401],[71222.0,0.07020401],[71223.0,0.07020204],[71224.0,0.07020401]]]
["bitfinex","BTCUSD",1773429157114,[[71230.0,0.04973016],[71226.0,0.00144],[71221.0,0.16363944],[71207.0,0.34833354],[71206.0,0.33703579]],[[71245.0,0.07040053],[71246.0,0.07018036],[71247.0,0.07017905],[71251.0,0.08322933],[71252.0,0.07017363]]]
["bitfinex","BTCUSD",1773429233272,[[71189.0,0.00164],[71188.0,0.07048624],[71186.0,0.07043773],[71185.0,0.0704392],[71180.0,0.12884213]],[[71198.0,0.07022669],[71199.0,0.0702257],[71200.0,8.40846633],[71201.0,0.07022669],[71202.0,0.12380853]]]
["bitfinex","BTCUSD",1773429277258,[[71189.0,0.07023557],[71188.0,0.23279557],[71187.0,0.07023754],[71186.0,0.07023754],[71178.0,0.18552]],[[71196.0,0.00022001],[71202.0,0.07022306],[71203.0,0.19224012],[71204.0,0.00022001],[71205.0,0.07022064]]]
["bitfinex","BTCUSD",1773429322846,[[71207.0,0.00144],[71206.0,0.0702188],[71205.0,0.0702188],[71204.0,0.07022077],[71203.0,0.23290077]],[[71220.0,0.08364926],[71224.0,0.07020142],[71225.0,0.07042189],[71232.0,0.07046416],[71275.0,0.34818545]]]
["bitfinex","BTCUSD",1773429388118,[[71250.0,0.04844873],[71247.0,0.00144],[71246.0,0.07017937],[71245.0,0.07017937],[71244.0,0.07017937]],[[71262.0,0.07016403],[71263.0,0.07043344],[71264.0,0.07016362],[71265.0,0.07157584],[71267.0,0.0002721]]]
["bitfinex","BTCUSD",1773429441250,[[71252.0,0.07017346],[71251.0,0.07157346],[71250.0,0.07017346],[71249.0,0.07017346],[71248.0,0.07017346]],[[71265.0,0.00022001],[71266.0,0.00022001],[71269.0,0.07015745],[71272.0,0.07015443]]]
["bitfinex","BTCUSD",1773429460583,[[71227.0,0.07019803],[71222.0,0.07020271],[71217.0,0.07632883],[71211.0,0.09365509],[71210.0,0.07046404]],[[71248.0,0.17379671],[71250.0,0.14473464],[71269.0,0.0002432],[71277.0,0.07014885],[71278.0,0.07039205]]]
["bitfinex","BTCUSD",1773429519867,[[71212.0,0.02508638],[71193.0,0.27918722],[71158.0,0.82696794],[71157.0,6e-05],[69800.0,0.0630069]],[[71227.0,0.07019809],[71228.0,0.15515507],[71229.0,0.07019612],[71230.0,0.07019612],[71304.0,0.48969047]]]
["bitfinex","BTCUSD",1773429589013,[[71177.0,0.07024728],[71175.0,0.07024915],[71170.0,0.01005],[71168.0,0.25545591],[71150.0,0.34736239]],[[71204.0,0.976825],[71207.0,0.00010806],[71210.0,0.14534521],[71219.0,0.17021999],[71275.0,0.34905649]]]
["bitfinex","BTCUSD",1773429636239,[[71131.0,0.00144],[71130.0,0.01],[71124.0,0.07029916],[71123.0,0.07030049],[71120.0,0.08035365]],[[71149.0,0.1473969],[71150.0,0.14573571],[71158.0,0.15988175],[71160.0,0.00144],[71161.0,0.001]]]
["bitfinex","BTCUSD",1773429651125,[[71093.0,0.00144],[71092.0,0.00056833],[71090.0,0.08033303],[71086.0,0.07033639],[71065.0,0.15989]],[[71096.0,0.00143999],[71098.0,0.07032637],[71099.0,0.07032637],[71101.0,0.22718727],[71120.0,0.00144]]]
["bitfinex","BTCUSD",1773429674078,[[71013.0,1e-08],[71012.0,5e-05],[71010.0,0.01],[71008.0,0.07041369],[71007.0,0.07041517]],[[71022.0,0.01642816],[71023.0,0.16654061],[71026.0,0.07039675],[71027.0,0.07039675],[71028.0,0.07039675]]]
["bitfinex","BTCUSD",1773429742857,[[71060.0,0.0001769],[71056.0,0.25597611],[71054.0,0.07056835],[71053.0,0.07036918],[71052.0,0.0002]],[[71090.0,0.21657655],[71091.0,0.07033338],[71092.0,0.07033338],[71093.0,0.07033041]]]
["bitfinex","BTCUSD",1773429748203,[[71069.0,0.0014],[71067.0,0.07035614],[71066.0,0.07035614],[71065.0,0.07035614],[71060.0,0.07069784]],[[71083.0,0.08303242],[71084.0,0.07033931],[71085.0,0.07033931],[71086.0,0.07033931],[71087.0,0.07033832]]]
["bitfinex","BTCUSD",1773429809812,[[71046.0,0.00144],[71039.0,0.00528699],[71036.0,0.15972],[71031.0,0.0703918],[71030.0,0.4023024]],[[71061.0,0.08335129],[71062.0,0.07036109],[71063.0,0.07036109],[71064.0,0.07035911],[71065.0,0.07036109]]]
["bitfinex","BTCUSD",1773429877006,[[71110.0,0.07031162],[71109.0,0.07031458],[71108.0,0.07051458],[71107.0,0.07031458],[71079.0,0.41973468]],[[71128.0,0.07727916],[71129.0,0.15111339],[71131.0,0.07029283],[71132.0,0.07029283],[71133.0,0.07029185]]]
["bitfinex","BTCUSD",1773429942473,[[71118.0,0.00144],[71112.0,0.07051148],[71110.0,0.15286186],[71109.0,0.07031396],[71047.0,0.55964625]],[[71127.0,0.07029679],[71128.0,0.07040504],[71129.0,0.07029481],[71130.0,0.15318148],[71149.0,0.03567133]]]
["bitfinex","BTCUSD",1773429967503,[[71050.0,0.07057271],[71049.0,0.07037297],[71047.0,0.0015479],[71044.0,0.07037833],[71032.0,0.07065509]],[[71064.0,0.07035911],[71065.0,0.07035911],[71066.0,0.07035713],[71067.0,0.07035713],[71069.0,0.1600383]]]
["bitfinex","BTCUSD",1773430009992,[[71026.0,0.00144],[71025.0,0.07039677],[71024.0,0.07039833],[71023.0,0.1196116],[71020.0,0.25613262]],[[71049.0,0.07584156],[71054.0,0.15647001],[71055.0,0.07036802],[71056.0,0.07036802],[71064.0,0.00144]]]
["bitfinex","BTCUSD",1773430064373,[[70960.0,0.01005],[70955.0,5e-05],[70950.0,0.01005]],[[70999.0,0.0902127],[71000.0,0.07042253],[71001.0,0.07042253],[71002.0,0.07042154],[71003.0,0.07042154]]]
["bitfinex","BTCUSD",1773430100568,[[71035.0,0.07038783],[71034.0,0.41750783],[71033.0,0.07038783],[71032.0,0.07038806],[71030.0,0.14642147]],[[71050.0,0.08577201],[71051.0,0.07065751],[71053.0,0.07037198],[71054.0,5e-05],[71056.0,0.07041787]]]
["bitfinex","BTCUSD",1773430119179,[[71020.0,0.08260508],[71019.0,0.00144],[71018.0,0.07040425],[71017.0,0.07040553],[71016.0,0.25628567]],[[71039.0,0.22687868],[71040.0,0.07038288],[71041.0,0.07038288],[71042.0,0.0703809],[71050.0,0.07037297]]]
["bitfinex","BTCUSD",1773430183200,[[71024.0,0.07183838],[71023.0,0.07059873],[71002.0,0.33801715],[70994.0,0.48615474]],[[71035.0,0.07138821],[71057.0,0.0002251],[71069.0,0.37295347],[71070.0,0.14650144]]]
["bitfinex","BTCUSD",1773430198910,[[71034.0,0.02478949],[71031.0,0.0703918],[71030.0,0.2203918],[71029.0,0.07179378],[71028.0,0.07039379]],[[71051.0,0.07059218],[71052.0,0.07037198],[71055.0,0.07036819],[71056.0,0.07833044]]]
["bitfinex","BTCUSD",1773430235004,[[71114.0,0.01265573],[71113.0,0.07175013],[71112.0,0.0703116],[71111.0,0.07031063],[71110.0,0.07031331]],[[71121.0,0.001],[71125.0,0.07051882],[71126.0,0.0001585],[71127.0,0.07029731],[71129.0,0.07029526]]]
["bitfinex","BTCUSD",1773430290834,[[71152.0,0.08285608],[71151.0,0.00144],[71150.0,0.14579753],[71149.0,0.07027505],[71148.0,0.07027505]],[[71174.0,0.00022001],[71181.0,0.07046347],[71182.0,0.07029346],[71183.0,0.07024346],[71184.0,0.00022001]]]
["bitfinex","BTCUSD",1773430326743,[[71157.0,0.1642],[71156.0,0.07026715],[71155.0,0.25562827],[71154.0,0.07026814],[71153.0,0.07026814]],[[71172.0,0.08931812],[71173.0,0.07025135],[71174.0,0.07057973],[71175.0,0.07025135],[71176.0,0.07025135]]]
["bitfinex","BTCUSD",1773430359451,[[71147.0,0.09355372],[71145.0,0.07171866],[71144.0,0.07027959],[71143.0,0.070279],[71142.0,0.0002]],[[71160.0,0.07026419],[71161.0,0.07026419],[71162.0,0.07026419],[71163.0,0.07026419],[71164.0,0.01546403]]]
["bitfinex","BTCUSD",1773430422889,[[71099.0,0.07032348],[71098.0,0.07176488],[71097.0,0.07032447],[71091.0,0.0703321],[70995.0,5e-05]],[[71118.0,0.08945601],[71119.0,0.0703047],[71120.0,0.0703047],[71121.0,0.07030272],[71122.0,0.07030272]]]
["bitfinex","BTCUSD",1773430472597,[[71112.0,0.01334174],[71111.0,0.00144],[71110.0,0.07031359],[71109.0,0.07031359],[71108.0,0.10470191]],[[71123.0,0.00022001],[71126.0,0.08920779],[71127.0,0.0702975],[71129.0,0.20783532],[71132.0,0.0002923]]]
["bitfinex","BTCUSD",1773430489261,[[71111.0,0.00144],[71109.0,0.07051439],[71108.0,0.07031506],[71105.0,0.07053772],[71103.0,0.16376]],[[71122.0,0.08901206],[71123.0,0.08413635],[71124.0,0.07030074],[71125.0,0.07029975],[71126.0,0.07029778]]]
["bitfinex","BTCUSD",1773430550133,[[71068.0,6e-05],[71065.0,0.00144],[71064.0,0.07035858],[71063.0,0.07055965],[71062.0,0.07035911]],[[71079.0,0.08796922],[71080.0,0.07034327],[71081.0,0.07034327],[71082.0,0.07034327],[71083.0,0.07034327]]]
["bitfinex","BTCUSD",1773430567948,[[71028.0,0.07039477],[71027.0,0.03338081],[71026.0,0.07039585],[71025.0,0.07039675],[71015.0,0.0002859]],[[71052.0,0.08330757],[71053.0,0.07037099],[71054.0,0.07037099],[71055.0,0.07073199],[71085.0,0.11228256]]]
["bitfinex","BTCUSD",1773430621554,[[71077.0,0.00144],[71075.0,0.07034737],[71074.0,0.07034834],[71072.0,0.07035111],[71070.0,0.13745878]],[[71086.0,0.07033733],[71087.0,0.15486684],[71088.0,0.07033535],[71089.0,0.00022001],[71091.0,0.07033535]]]
["bitfinex","BTCUSD",1773430675022,[[71078.0,0.07034489],[71077.0,0.07034525],[71076.0,0.07034525],[71075.0,0.0002],[71049.0,0.35113377]],[[71089.0,0.08411895],[71090.0,0.07033338],[71091.0,0.07033338],[71092.0,0.0703314],[71093.0,0.0703314]]]
["bitfinex","BTCUSD",1773430724278,[[71066.0,0.01706705],[71065.0,0.07035812],[71064.0,0.07199873],[71063.0,0.00010838],[71062.0,0.07036092]],[[71076.0,0.07034723],[71077.0,0.15558375],[71078.0,0.07034525],[71081.0,0.07034327],[71105.0,0.11218642]]]
["bitfinex","BTCUSD",1773430809511,[[71025.0,0.16524],[71024.0,0.07046993],[71023.0,0.07183873],[71022.0,0.35019043],[71021.0,0.07040171]],[[71053.0,0.0705902],[71054.0,0.07036947],[71057.0,0.15899662],[71060.0,0.00027001],[71061.0,0.07041234]]]
["bitfinex","BTCUSD",1773430817093,[[71030.0,0.10501929],[71028.0,0.07039477],[71027.0,0.07183477],[71026.0,0.07039675],[71025.0,0.23563675]],[[71059.0,0.00022001],[71061.0,5e-05],[71066.0,0.01692992],[71068.0,0.11606481],[71080.0,0.07034331]]]
["bitfinex","BTCUSD",1773430879332,[[71012.0,0.00025],[71010.0,5e-05],[71005.0,0.18573],[71004.0,0.07061665],[71003.0,0.07067258]],[[71025.0,0.07944023],[71026.0,0.07039675],[71027.0,0.07039675],[71028.0,0.07039477],[71029.0,0.07039477]]]
["bitfinex","BTCUSD",1773430943036,[[71007.0,0.07041559],[71006.0,0.14075445],[71005.0,0.07041757],[71004.0,0.07205559],[70989.0,0.33807895]],[[71024.0,0.09052488],[71025.0,0.07039774],[71026.0,0.07061775],[71027.0,0.07075792],[71028.0,0.07039571]]]
["bitfinex","BTCUSD",1773430949367,[[71000.0,0.00144],[70998.0,0.07042352],[70997.0,0.07042551],[70996.0,0.42252853],[70995.0,0.07047657]],[[71018.0,0.09052488],[71019.0,0.07040369],[71020.0,0.07040369],[71021.0,0.07040171],[71022.0,0.07055421]]]
["bitfinex","BTCUSD",1773431042642,[[71032.0,0.0705908],[71031.0,0.0718308],[71030.0,0.11913884],[71029.0,0.07039113],[71026.0,0.06623894]],[[71042.0,0.00022001],[71044.0,0.07037915],[71047.0,0.08642411],[71048.0,0.07037559],[71160.0,1.17995296]]]
["bitfinex","BTCUSD",1773431087931,[[71065.0,0.01640209],[71064.0,0.07035911],[71063.0,0.07179911],[71062.0,0.07036079],[71061.0,0.23915911]],[[71082.0,0.08787606],[71085.0,0.07033832],[71086.0,0.07055833],[71087.0,0.07033832],[71088.0,0.07033832]]]
["bitfinex","BTCUSD",1773431148481,[[71177.0,0.11132015],[71169.0,0.16729004],[71168.0,0.00144],[71167.0,0.18556],[71166.0,0.15342266]],[[71181.0,0.08217797],[71182.0,0.07024262],[71184.0,0.17286153],[71185.0,0.07024022],[71188.0,5e-05]]]
["bitfinex","BTCUSD",1773431152870,[[71144.0,0.10884205],[71143.0,0.07272017],[71142.0,0.07028098],[71141.0,0.07028292],[71140.0,0.21605028]],[[71170.0,0.00010837],[71176.0,0.07024892],[71177.0,0.07024836],[71179.0,0.07024601],[71180.0,5e-05]]]
["bitfinex","BTCUSD",1773431224429,[[71144.0,0.07027999],[71143.0,0.07027999],[71142.0,0.09983398],[71141.0,0.24079999],[71140.0,0.07027999]],[[71169.0,0.07036416],[71190.0,0.01],[71199.0,0.33708411]]]
["bitfinex","BTCUSD",1773431290599,[[71156.0,0.00144],[71153.0,0.07072229],[71152.0,0.07027197],[71151.0,0.0702712],[71150.0,5e-05]],[[71174.0,0.10693562],[71175.0,0.0281037],[71176.0,0.07024839],[71177.0,0.07024839],[71178.0,0.07024839]]]
["bitfinex","BTCUSD",1773431319902,[[71131.0,0.02068727],[71130.0,0.07034382],[71129.0,0.07049382],[71101.0,0.33783718],[71098.0,0.27983415]],[[71148.0,0.07038518],[71149.0,0.07027505],[71150.0,0.17689876],[71151.0,0.07027505],[71165.0,0.00022001]]]
["bitfinex","BTCUSD",1773431382378,[[71126.0,0.0002],[71125.0,5e-05],[71123.0,0.07050053],[71119.0,0.07050433],[71093.0,0.0385844]],[[71135.0,0.12804615],[71136.0,0.07028789],[71137.0,0.09766465],[71138.0,0.07028592],[71139.0,0.07028789]]]
["bitfinex","BTCUSD",1773431443287,[[71072.0,0.07179107],[71071.0,0.25603171],[71068.0,0.07041119],[71056.0,0.00025],[71055.0,0.3378137]],[[71091.0,0.07033338],[71092.0,0.07033338],[71097.0,0.07032715],[71098.0,0.11076722],[71102.0,0.07032151]]]
["bitfinex","BTCUSD",1773431478080,[[71057.0,0.07061661],[71056.0,0.07036703],[71055.0,0.07136703],[71054.0,0.07036901],[71053.0,0.07036901]],[[71085.0,0.07044765],[71086.0,0.1805379],[71087.0,0.18574347],[71088.0,0.07033733],[71096.0,0.07032821]]]
["bitfinex","BTCUSD",1773431509859,[[71103.0,0.16628],[71101.0,0.07032249],[71100.0,0.07176249],[71099.0,0.07032447],[71090.0,0.14602503]],[[71117.0,0.00010837],[71123.0,0.07057084],[71124.0,0.07052023],[71125.0,0.07029882],[71127.0,0.11099119]]]
["bitfinex","BTCUSD",1773431577780,[[71111.0,0.09832624],[71110.0,0.15995385],[71109.0,0.001],[71108.0,0.07031557],[71107.0,0.07031557]],[[71137.0,5e-05],[71144.0,0.08579321],[71145.0,0.00022001],[71149.0,0.07054569]]]
["bitfinex","BTCUSD",1773431632749,[[71159.0,0.00144],[71158.0,0.23658518],[71157.0,0.07026715],[71156.0,0.25566616],[71153.0,0.1010234]],[[71172.0,0.10388384],[71173.0,0.07047221],[71174.0,0.07025118],[71175.0,0.07025135],[71176.0,0.07024907]]]
["bitfinex","BTCUSD",1773431645278,[[71149.0,0.00144],[71148.0,0.16608],[71147.0,0.07027703],[71146.0,0.07047703],[71145.0,0.07027703]],[[71164.0,0.10377553],[71165.0,0.07025925],[71166.0,0.08550168],[71167.0,0.07025728],[71168.0,0.07025728]]]
["bitfinex","BTCUSD",1773431704910,[[71128.0,0.0002],[71123.0,0.0988851],[71122.0,0.07030164],[71120.0,0.00025],[71110.0,5e-05]],[[71152.0,0.09657418],[71153.0,0.04856079],[71158.0,0.11149077],[71160.0,0.43704711],[71162.0,0.07126221]]]
["bitfinex","BTCUSD",1773431745471,[[71165.0,0.07025925],[71164.0,0.07025925],[71163.0,0.03616065],[71162.0,9.633e-05],[71160.0,0.22134261]],[[71177.0,0.07046833],[71178.0,0.07046706],[71179.0,0.16553797],[71180.0,0.00022001],[71183.0,5e-05]]]
["bitfinex","BTCUSD",1773431799553,[[71197.0,0.16832],[71196.0,0.18528],[71188.0,0.04763081],[71187.0,0.07023694],[71175.0,5e-05]],[[71221.0,0.09648278],[71222.0,0.07020302],[71223.0,0.07020302],[71224.0,0.07020105],[71225.0,0.07020105]]]
["bitfinex","BTCUSD",1773431867199,[[71180.0,0.00139037],[71179.0,0.07168461],[71178.0,0.07040159],[71176.0,0.25572642],[71175.0,5e-05]],[[71195.0,0.10210727],[71197.0,0.01560316],[71198.0,0.07022669],[71199.0,0.07022669],[71200.0,0.07022471]]]
["bitfinex","BTCUSD",1773431920312,[[71108.0,0.18548],[71107.0,0.00144],[71105.0,0.07031854],[71104.0,0.07031854],[71103.0,0.0002]],[[71122.0,0.16545839],[71123.0,0.07030173],[71124.0,0.07029975],[71125.0,0.07030173],[71140.0,0.14580104]]]
["bitfinex","BTCUSD",1773431978998,[[71129.0,0.00144],[71124.0,0.08049939],[71123.0,0.07030065],[71122.0,0.23293975],[71120.0,0.04861511]],[[71139.0,0.07050504],[71140.0,0.17188812],[71142.0,0.07028289],[71144.0,0.00022001],[71156.0,0.07044683]]]
["bitfinex","BTCUSD",1773431991006,[[71110.0,0.07031359],[71109.0,0.00144],[71108.0,0.07031359],[71106.0,0.07031724],[71105.0,0.00041109]],[[71122.0,0.16709575],[71123.0,0.07030173],[71124.0,0.07029975],[71125.0,0.07030173],[71127.0,0.000178]]]
["bitfinex","BTCUSD",1773432062433,[[71114.0,0.00144],[71113.0,0.0002],[71112.0,0.0002],[71111.0,0.07031254],[71110.0,0.07051319]],[[71124.0,0.07029975],[71125.0,0.07029975],[71126.0,0.07029975],[71129.0,0.01117563],[71148.0,0.11252081]]]
["bitfinex","BTCUSD",1773432107919,[[71144.0,0.04860501],[71141.0,0.07028295],[71140.0,0.07028295],[71139.0,0.07172295],[71138.0,0.07028295]],[[71154.0,0.00054276],[71157.0,5e-05],[71159.0,5e-05],[71162.0,0.07026319],[71164.0,0.07026027]]]
["bitfinex","BTCUSD",1773432124393,[[71143.0,0.00144],[71141.0,0.07048224],[71140.0,0.07028378],[71139.0,0.16348],[71137.0,0.07028608]],[[71150.0,0.16830484],[71151.0,0.07027406],[71152.0,0.07027209],[71154.0,0.00022001],[71162.0,0.00022001]]]
["bitfinex","BTCUSD",1773432161708,[[71110.0,0.07067163],[71109.0,0.0002644],[71108.0,0.07051544],[71106.0,0.07051747],[71105.0,0.00025]],[[71137.0,0.09334732],[71138.0,0.07028592],[71139.0,0.07028592],[71140.0,0.07028592],[71141.0,0.07028548]]]
["bitfinex","BTCUSD",1773432251486,[[71143.0,0.09787026],[71142.0,0.26584164],[71141.0,0.07048256],[71140.0,0.07028197],[71138.0,0.0002]],[[71144.0,0.00030187],[71156.0,0.07026814],[71157.0,0.07037635],[71158.0,0.07026616],[71195.0,0.03516584]]]
["bitfinex","BTCUSD",1773432269056,[[71131.0,0.0002],[71130.0,0.00144],[71129.0,0.16256],[71126.0,0.0702958],[71124.0,0.07029954]],[[71143.0,0.09700901],[71144.0,0.01522675],[71145.0,0.07038719],[71146.0,0.08550575],[71147.0,0.070279]]]
["bitfinex","BTCUSD",1773432327372,[[71160.0,0.09771204],[71159.0,0.34932],[71158.0,0.07026616],[71157.0,0.07026616],[71156.0,0.07026814]],[[71174.0,0.00031127],[71175.0,0.07024947],[71176.0,0.07047031],[71178.0,0.16246387],[71184.0,0.07024144]]]
["bitfinex","BTCUSD",1773432374332,[[71180.0,0.18532],[71177.0,0.07024642],[71176.0,0.07024741],[71175.0,0.07024741],[71169.0,0.09419148]],[[71187.0,5e-05],[71188.0,0.09835599],[71191.0,0.0704511],[71192.0,0.07045321],[71193.0,0.07023359]]]
["bitfinex","BTCUSD",1773432433459,[[71171.0,0.00144],[71170.0,0.07025415],[71169.0,0.07025432],[71168.0,0.26330017],[71167.0,0.0002]],[[71186.0,0.16856751],[71187.0,0.07023853],[71188.0,0.07023655],[71189.0,0.07023655],[71190.0,0.0485208]]]
["bitfinex","BTCUSD",1773432515137,[[71213.0,0.07021189],[71212.0,0.07161189],[71211.0,0.07021189],[71209.0,0.16592469],[71206.0,0.04852395]],[[71222.0,0.00029513],[71224.0,0.00022001],[71225.0,0.0702001],[71227.0,0.07019898],[71229.0,0.16058841]]]
["bitfinex","BTCUSD",1773432567673,[[71231.0,0.0014],[71230.0,0.23383496],[71228.0,0.07019709],[71226.0,0.07030648],[71220.0,0.04846978]],[[71240.0,0.08018534],[71241.0,0.07018434],[71242.0,0.16513105],[71245.0,0.07018058],[71247.0,0.0002495]]]
["bitfinex","BTCUSD",1773432659333,[[71213.0,0.0704114],[71209.0,4.556e-05],[71206.0,0.1852],[71201.0,0.08839325],[71200.0,0.04868159]],[[71225.0,0.09065579],[71226.0,0.07041932],[71227.0,0.07019852],[71228.0,0.07019908],[71230.0,8.4e-05]]]
["bitfinex","BTCUSD",1773432669446,[[71185.0,0.07061866],[71184.0,0.07043995],[71183.0,0.07023951],[71180.0,0.04868159],[71178.0,0.07044628]],[[71199.0,0.09065579],[71210.0,0.04848159],[71216.0,0.08942925],[71218.0,0.07020697],[71220.0,0.07038439]]]
["bitfinex","BTCUSD",1773432779152,[[71234.0,0.0701912],[71233.0,0.11865777],[71232.0,0.07019238],[71230.0,0.01531944],[71229.0,0.16696]],[[71244.0,0.19473082],[71246.0,0.07037867],[71247.0,0.07017925],[71250.0,0.03885286],[71360.0,2.10392346]]]
["bitfinex","BTCUSD",1773432855845,[[71260.0,0.07006559],[71259.0,0.23948578],[71258.0,0.25528559],[71254.0,0.00019965],[71231.0,0.0355469]],[[71270.0,0.1609154],[71271.0,0.07015476],[71273.0,0.07015476],[71276.0,5e-05],[71362.0,0.48997942]]]
["bitfinex","BTCUSD",1773432917548,[[71296.0,0.09173584],[71295.0,0.07013114],[71294.0,0.24045114],[71293.0,0.07013114],[71291.0,0.18496]],[[71306.0,0.0701207],[71307.0,0.07048038],[71310.0,0.07011726],[71315.0,0.07011243],[71320.0,0.04836376]]]
["bitfinex","BTCUSD",1773432958194,[[71289.0,0.07013704],[71288.0,0.0014],[71287.0,0.23889848],[71286.0,0.07013975],[71285.0,0.0002]],[[71302.0,0.07012622],[71303.0,0.07012327],[71304.0,0.15949321],[71305.0,0.07012327],[71310.0,0.00058007]]]
["bitfinex","BTCUSD",1773432999238,[[71322.0,0.07010459],[71321.0,0.07010459],[71320.0,0.07010459],[71319.0,0.07010747],[71316.0,0.06355767]],[[71336.0,0.0879002],[71337.0,0.07008995],[71338.0,0.07009065],[71341.0,0.15647367],[71345.0,0.07724807]]]
["bitfinex","BTCUSD",1773433080707,[[71338.0,0.0014],[71337.0,8.02e-06],[71336.0,0.25497074],[71334.0,0.07009277],[71331.0,0.07009491]],[[71350.0,0.0982892],[71351.0,0.0700761],[71352.0,0.0700761],[71353.0,0.11838827],[71354.0,0.07007538]]]
["bitfinex","BTCUSD",1773433101670,[[71327.0,0.0014],[71326.0,9.76e-05],[71324.0,0.18508],[71323.0,0.23862345],[71322.0,0.07010273]],[[71336.0,0.07009083],[71337.0,0.07009083],[71338.0,0.07008887],[71339.0,0.07008887],[71413.0,0.60993311]]]
["bitfinex","BTCUSD",1773433166848,[[71373.0,0.0700545],[71372.0,0.0700545],[71371.0,0.13775263],[71370.0,0.11839152],[71368.0,0.07889393]],[[71384.0,0.01124],[71386.0,0.07004193],[71387.0,0.07004165],[71388.0,0.07581247],[71390.0,0.0720386]]]
["bitfinex","BTCUSD",1773433225147,[[71385.0,0.0014],[71383.0,0.07124382],[71382.0,0.07004476],[71381.0,0.07004468],[71354.0,0.33635112]],[[71408.0,0.08494982],[71409.0,0.07001944],[71412.0,0.07001624],[71413.0,0.07023625],[71414.0,0.07001624]]]
["bitfinex","BTCUSD",1773433268292,[[71371.0,0.0014],[71370.0,0.07016094],[71369.0,0.07005744],[71368.0,0.07005744],[71367.0,0.07005744]],[[71385.0,0.07745286],[71386.0,0.07004174],[71387.0,0.07004174],[71388.0,0.07004174],[71401.0,0.1116284]]]
["bitfinex","BTCUSD",1773433350526,[[71391.0,0.0714368],[71390.0,0.07003746],[71389.0,0.18476],[71387.0,0.07003991],[71386.0,0.16844]],[[71399.0,0.07039636],[71400.0,0.07024878],[71402.0,0.07002801],[71403.0,0.0767153],[71407.0,0.0001423]]]
["bitfinex","BTCUSD",1773433426239,[[71381.0,0.07004665],[71380.0,0.11970438],[71379.0,0.07004665],[71378.0,0.07004665],[71377.0,0.07004665]],[[71397.0,0.07025117],[71398.0,0.0700303],[71399.0,0.00022001],[71400.0,0.00040811],[71431.0,0.33632733]]]
["bitfinex","BTCUSD",1773433498729,[[71369.0,0.00026545],[71363.0,0.0001288],[71361.0,0.07026432],[71358.0,0.07006845]],[[71375.0,0.07005253],[71376.0,0.07005253],[71377.0,0.07005057],[71378.0,0.07005253],[71380.0,0.04827292]]]
["bitfinex","BTCUSD",1773433527298,[[71348.0,0.07007846],[71347.0,0.03222673],[71346.0,0.07470774],[71272.0,0.41633897],[71223.0,0.83996472]],[[71362.0,0.07006824],[71364.0,0.08842737],[71365.0,0.14426835],[71366.0,0.07006333],[71378.0,0.00022001]]]
["bitfinex","BTCUSD",1773433609107,[[71324.0,0.07637313],[71323.0,0.0701031],[71322.0,0.07010459],[71321.0,0.05442016],[71255.0,0.34655137]],[[71340.0,0.04831917],[71341.0,0.07008625],[71342.0,0.07008684],[71343.0,0.14732687],[71344.0,0.07008592]]]
["bitfinex","BTCUSD",1773433631229,[[71229.0,0.0014],[71228.0,0.00010815],[71227.0,0.07293781],[71223.0,0.0702013],[71221.0,0.14341495]],[[71244.0,0.07018134],[71245.0,0.07018134],[71246.0,0.07018134],[71247.0,0.10503136],[71248.0,0.05070251]]]
["bitfinex","BTCUSD",1773433685888,[[71251.0,0.07416513],[71250.0,0.04845622],[71249.0,0.07037607],[71248.0,0.07157709],[71247.0,0.07017642]],[[71268.0,0.07015817],[71269.0,0.07015745],[71270.0,0.08466673],[71274.0,0.14554464],[71280.0,0.28643206]]]
["bitfinex","BTCUSD",1773433754781,[[71250.0,0.08471567],[71249.0,0.07157543],[71248.0,0.07037685],[71247.0,0.18512],[71246.0,0.06664216]],[[71261.0,0.0701646],[71262.0,0.07016393],[71263.0,0.0701646],[71264.0,0.00022001],[71266.0,0.081726]]]
["bitfinex","BTCUSD",1773433833544,[[71294.0,0.0014],[71292.0,0.06998314],[71291.0,0.07013409],[71290.0,0.07013409],[71289.0,0.07013409]],[[71307.0,0.08672335],[71309.0,0.07047779],[71310.0,0.07033836],[71311.0,0.07011737],[71312.0,8.24e-05]]]
["bitfinex","BTCUSD",1773433868041,[[71235.0,0.07019021],[71234.0,0.07159021],[71233.0,0.07041686],[71232.0,5e-05],[71230.0,0.25523218]],[[71248.0,0.0701774],[71249.0,0.15320229],[71250.0,0.11860024],[71252.0,9.605e-05],[71253.0,0.07017317]]]
["bitfinex","BTCUSD",1773433931934,[[71241.0,0.0703606],[71240.0,0.2553043],[71239.0,0.0703843],[71236.0,0.15346365],[71226.0,0.03607954]],[[71260.0,0.079839],[71261.0,0.01836404],[71263.0,0.07016263],[71264.0,0.07016263],[71265.0,0.11962169]]]
["bitfinex","BTCUSD",1773433992106,[[71243.0,0.0002],[71242.0,0.0014],[71237.0,0.18512],[71235.0,0.0703901],[71234.0,0.07039083]],[[71249.0,0.07017642],[71250.0,0.1494891],[71251.0,0.07017445],[71252.0,0.08870998],[71253.0,0.04845818]]]
["bitfinex","BTCUSD",1773434078073,[[71246.0,0.0014],[71245.0,0.07017839],[71244.0,0.07018036],[71243.0,0.25530036],[71239.0,0.07018544]],[[71255.0,0.07047177],[71256.0,0.14173394],[71258.0,0.07016837],[71260.0,0.04845726],[71261.0,0.00022001]]]
["bitfinex","BTCUSD",1773434096628,[[71251.0,0.00816439],[71250.0,0.04845726],[71246.0,0.0014],[71245.0,0.01473853],[71243.0,0.07033723]],[[71278.0,0.00022001],[71285.0,0.07014101],[71292.0,0.11211502],[71298.0,0.16782942],[71305.0,0.21019434]]]
["bitfinex","BTCUSD",1773434227287,[[71233.0,0.04805056],[71232.0,0.25555317],[71231.0,0.07019415],[71230.0,0.28654305],[71229.0,0.07019317]],[[71250.0,0.00022001],[71253.0,0.07039339],[71254.0,0.06132282],[71255.0,0.017066],[71259.0,0.0703868]]]
["bitfinex","BTCUSD",1773434297786,[[71230.0,0.16948],[71229.0,0.07019559],[71228.0,0.0703968],[71225.0,0.07019909],[71220.0,0.04862213]],[[71239.0,0.0590381],[71240.0,0.07018528],[71241.0,0.07018528],[71242.0,0.07018331],[71245.0,0.01684599]]]
["bitfinex","BTCUSD",1773434312113,[[71226.0,0.07039894],[71225.0,0.4233998],[71224.0,0.0003529],[71223.0,0.0002],[71153.0,0.55532219]],[[71231.0,0.06288414],[71233.0,0.07019253],[71235.0,0.08703698],[71237.0,0.07018923],[72254.0,0.69955781]]]
["bitfinex","BTCUSD",1773434396705,[[71263.0,0.25524165],[71262.0,0.07016263],[71261.0,0.07036263],[71260.0,0.0002],[71258.0,0.0001539]],[[71277.0,0.06226746],[71278.0,0.08947712],[71280.0,0.04865767],[71286.0,0.07023611],[71287.0,0.07013999]]]
["bitfinex","BTCUSD",1773434472116,[[71247.0,0.0014],[71246.0,0.18512],[71243.0,0.06901879],[71242.0,0.07018331],[71241.0,0.16948]],[[71251.0,0.08611181],[71252.0,0.07017346],[71254.0,0.00022001],[71255.0,0.07017146],[71260.0,0.04845563]]]
["bitfinex","BTCUSD",1773434501382,[[71250.0,0.35584],[71244.0,0.07018131],[71243.0,0.07038172],[71240.0,0.08049325],[71239.0,0.06990666]],[[71251.0,0.00022001],[71253.0,0.07017271],[71254.0,0.07017149],[71256.0,0.07037589],[71261.0,0.07038488]]]
["bitfinex","BTCUSD",1773434600182,[[71230.0,0.17064],[71229.0,0.18512],[71219.0,0.00017081],[71218.0,0.07020686],[71217.0,0.07040621]],[[71233.0,0.07019218],[71234.0,0.14688104],[71235.0,0.07019021],[71238.0,0.0702509],[71258.0,0.1120798]]]
["bitfinex","BTCUSD",1773434696308,[[71242.0,0.07018331],[71241.0,0.07018331],[71240.0,0.11865488],[71239.0,0.07018331],[71235.0,0.24074923]],[[71263.0,0.07016263],[71264.0,0.15528083],[71265.0,0.07026366],[71266.0,0.00022001],[71268.0,0.07016066]]]
["bitfinex","BTCUSD",1773434782459,[[71261.0,0.00158668],[71260.0,0.04846069],[71257.0,0.0014],[71256.0,6.072e-05],[71252.0,0.07017346]],[[71270.0,0.00048791],[71274.0,0.07037248],[71300.0,0.04846069]]]
["bitfinex","BTCUSD",1773434833799,[[71248.0,0.17196],[71247.0,0.18508],[71245.0,0.06974351],[71244.0,0.07038126],[71243.0,0.0002]],[[71255.0,0.07017051],[71256.0,0.08590783],[71257.0,0.16273199],[71262.0,0.0701646],[71423.0,1.1188628]]]
["bitfinex","BTCUSD",1773434899953,[[71276.0,0.185],[71275.0,0.07040888],[71274.0,0.07015172],[71273.0,0.0002],[71271.0,0.07015411]],[[71288.0,0.09474442],[71289.0,0.0155618],[71290.0,0.07013606],[71291.0,0.07013551],[71292.0,0.07046321]]]
["bitfinex","BTCUSD",1773434946279,[[71361.0,0.10409865],[71360.0,0.07006726],[71359.0,0.07006726],[71358.0,0.07006907],[71355.0,0.07006922]],[[71387.0,0.10497505],[71388.0,0.07003978],[71389.0,0.07003978],[71390.0,0.07003782],[71391.0,0.07003782]]]
["bitfinex","BTCUSD",1773435020986,[[71348.0,0.0715189],[71347.0,0.25511978],[71345.0,0.000246],[71343.0,0.07008328],[71312.0,0.17944816]],[[71357.0,0.07007021],[71358.0,0.07007021],[71359.0,0.07006824],[71362.0,0.0700653],[71444.0,0.5594314]]]
["bitfinex","BTCUSD",1773435047293,[[71339.0,0.07008789],[71338.0,0.24348789],[71337.0,0.07008985],[71336.0,0.07008995],[71335.0,0.00374499]],[[71350.0,9.33688109],[71354.0,0.17078717],[71355.0,0.0700731],[71361.0,0.00022001],[71363.0,0.07006525]]]
["bitfinex","BTCUSD",1773435131438,[[71351.0,0.1452865],[71350.0,0.18484],[71347.0,0.17464],[71346.0,0.0702806]],[[71371.0,0.15043656]]]
["bitfinex","BTCUSD",1773435183386,[[71388.0,0.0482827],[71385.0,0.12964379],[71382.0,0.07004566],[71381.0,0.07144566],[71380.0,0.07004566]],[[71398.0,0.00029979],[71399.0,0.00022001],[71402.0,0.07002657],[71403.0,0.07002689],[71406.0,0.13602544]]]
["bitfinex","BTCUSD",1773435221914,[[71375.0,0.2547723],[71374.0,0.07005352],[71373.0,0.07025253],[71372.0,0.17604],[71369.0,0.0700584]],[[71390.0,0.13115224],[71391.0,0.07003683],[71392.0,0.07003683],[71393.0,0.07003487],[71394.0,0.07003683]]]
["bitfinex","BTCUSD",1773435314739,[[71324.0,0.10450041],[71323.0,0.07010361],[71322.0,0.07010361],[71321.0,0.0704661],[71320.0,0.30322582]],[[71346.0,0.17367619],[71347.0,0.10245319],[71348.0,0.07008101],[71349.0,0.07008101],[71350.0,0.04827974]]]
["bitfinex","BTCUSD",1773435375026,[[71314.0,0.07011225],[71313.0,0.25523277],[71312.0,0.07011246],[71310.0,0.0002],[71308.0,0.07011767]],[[71327.0,0.10454766],[71328.0,0.03237218],[71330.0,0.04834072],[71331.0,0.07031583],[71332.0,0.07009575]]]
["bitfinex","BTCUSD",1773435405203,[[71320.0,0.25602633],[71319.0,0.07010754],[71318.0,0.17896],[71317.0,0.07010754],[71315.0,0.0002]],[[71327.0,0.10402008],[71328.0,0.07009869],[71329.0,0.07009817],[71331.0,0.07031654],[71333.0,0.00053951]]]
["bitfinex","BTCUSD",1773435480929,[[71316.0,0.25643021],[71315.0,0.07021094],[71314.0,0.24903232],[71308.0,0.07011835],[71231.0,0.48517192]],[[71324.0,0.16951135],[71325.0,0.07010164],[71326.0,0.07032264],[71334.0,0.00022001],[71353.0,0.25303091]]]
["bitfinex","BTCUSD",1773435564924,[[71299.0,0.05180884],[71297.0,0.05496551],[71296.0,0.0004073],[69665.0,0.00215578],[69653.0,0.02692048]],[[71305.0,0.00022001],[71310.0,0.07047792],[71311.0,0.07011628],[71312.0,0.07011504],[71313.0,0.00022001]]]
["bitfinex","BTCUSD",1773435667205,[[71322.0,0.07010459],[71321.0,0.07150459],[71320.0,0.12267737],[71319.0,0.1135432],[71310.0,0.0001736]],[[71334.0,0.00022001],[71335.0,0.00022001],[71336.0,0.07009086],[71337.0,0.07030993],[71338.0,0.08825249]]]
["bitfinex","BTCUSD",1773435696134,[[71335.0,0.07009182],[71334.0,0.07009182],[71333.0,0.07009292],[71332.0,0.07009408],[70800.0,2.5291]],[[71349.0,0.00022001],[71352.0,0.07007522],[71353.0,0.07007425],[71354.0,0.08134302],[71355.0,0.000148]]]
["bitfinex","BTCUSD",1773435761323,[[71319.0,0.07150557],[71318.0,0.07027527],[70324.0,0.69955781]],[[71335.0,0.07031188],[71336.0,0.07045145]]]
["bitfinex","BTCUSD",1773435884553,[[71409.0,0.07001918],[71408.0,0.25469918],[71407.0,0.06986894],[71406.0,0.07142114],[71402.0,0.07835303]],[[71420.0,0.00057985],[71422.0,0.07000644],[71423.0,0.07000554],[71424.0,0.08496667],[71425.0,0.07000352]]]
["bitfinex","BTCUSD",1773435899955,[[71405.0,0.37072],[71403.0,0.07002506],[71402.0,0.07002408],[71400.0,0.07022791],[71391.0,0.08157439]],[[71422.0,0.07000644],[71423.0,0.07022645],[71424.0,0.07000644],[71425.0,0.07000644]]]
["bitfinex","BTCUSD",1773435962548,[[71412.0,0.18608],[71411.0,0.00035984],[71410.0,0.07021624],[71409.0,0.14823944],[71408.0,0.0002]],[[71426.0,0.07000252],[71427.0,0.10500329],[71428.0,0.16436568],[71429.0,0.05995688],[71430.0,0.04822038]]]
["bitfinex","BTCUSD",1773436082702,[[71410.0,0.18468],[71409.0,0.06997893],[71408.0,0.07002007],[71407.0,0.07141918],[71403.0,0.07002503]],[[71421.0,0.0702276],[71422.0,0.15634463],[71423.0,0.07022616],[71424.0,0.00022001],[71428.0,0.07000133]]]
["bitfinex","BTCUSD",1773436112425,[[71430.0,0.04822788],[71427.0,0.0014],[71419.0,0.00152948],[71417.0,0.07001134],[71416.0,0.25486064]],[[71449.0,0.07010934],[71452.0,5e-05],[71460.0,0.05822788]]]
["bitfinex","BTCUSD",1773436200784,[[71397.0,0.18472],[71394.0,0.07003341],[71393.0,0.07003487],[71391.0,0.07003683],[71235.0,0.0001467]],[[71402.0,0.00015211],[71403.0,0.07024592],[71404.0,0.07002444],[71405.0,0.15235777],[71407.0,0.00022001]]]
["bitfinex","BTCUSD",1773436286312,[[71416.0,0.01844311],[71415.0,0.0700133],[71414.0,0.0702133],[71413.0,0.07001526]],[[71426.0,0.15903169],[71427.0,0.07000189],[71428.0,0.07000252],[71429.0,0.09232806],[71432.0,0.0699968]]]
["bitfinex","BTCUSD",1773436379523,[[71411.0,0.07001722],[71410.0,0.03046909],[71409.0,0.07001722],[71408.0,0.0002],[71400.0,0.04841547]],[[71423.0,0.0001301],[71425.0,0.0700035],[71426.0,0.1565475],[71427.0,0.07000154],[71447.0,0.11177187]]]
["bitfinex","BTCUSD",1773436430734,[[71356.0,0.371],[71355.0,0.07027178],[71354.0,0.07007222],[71353.0,0.0700733],[71351.0,0.0002]],[[71365.0,0.08611837],[71368.0,0.07005941],[71369.0,0.07139269],[71370.0,0.11533883],[71371.0,0.07005941]]]
["bitfinex","BTCUSD",1773436466056,[[71343.0,0.07008396],[71342.0,0.07008396],[71341.0,0.07008592],[71340.0,0.0014],[71338.0,0.1424143]],[[71357.0,0.08617237],[71358.0,0.07028939],[71359.0,0.07006922],[71360.0,0.07006922],[71361.0,0.07006922]]]
["bitfinex","BTCUSD",1773436562943,[[71358.0,0.1862],[71357.0,0.07026997],[71356.0,0.07006938],[71353.0,0.07027328],[71352.0,0.0002]],[[71366.0,0.07010207],[71367.0,0.07006039],[71368.0,0.0702804],[71369.0,0.07083669],[71371.0,0.00022001]]]
["bitfinex","BTCUSD",1773436611019,[[71340.0,0.0002],[71333.0,0.07009378],[71332.0,0.25493378],[71331.0,0.13716712],[71330.0,0.1862]],[[71351.0,0.06791976],[71352.0,0.07007512],[71353.0,0.07023182],[71354.0,0.07007315],[71355.0,0.07007315]]]
["bitfinex","BTCUSD",1773436704217,[[71351.0,0.0016],[71350.0,0.25498461],[71349.0,0.07007802],[71348.0,0.07027708],[71344.0,0.13072507]],[[71362.0,0.0711594],[71364.0,0.07006333],[71365.0,0.07006333],[71366.0,0.07019273],[71369.0,0.08056025]]]
["bitfinex","BTCUSD",1773436832502,[[71362.0,0.0014],[71360.0,0.18494837],[71359.0,0.07006799],[71357.0,0.07006928],[71354.0,0.06965059]],[[71368.0,0.07027942],[71369.0,0.07027942],[71370.0,0.07005766],[71371.0,0.00022001],[71372.0,0.00022001]]]
["bitfinex","BTCUSD",1773436877080,[[71324.0,0.0002],[71322.0,0.0002],[71321.0,0.07010538],[71320.0,0.25503651],[71318.0,0.07017091]],[[71337.0,0.07008985],[71338.0,0.09793847],[71339.0,0.09819016],[71340.0,0.07008985],[71342.0,0.13992438]]]
["bitfinex","BTCUSD",1773436936524,[[71323.0,0.0014],[71322.0,0.18492],[71320.0,0.18484],[71315.0,0.07011144],[71314.0,0.07011223]],[[71330.0,0.11690454],[71331.0,0.07009771],[71332.0,0.07031576],[71333.0,0.07009575],[71338.0,0.00022001]]]
["bitfinex","BTCUSD",1773437046607,[[71300.0,10.18923331],[71298.0,0.0003084],[71270.0,0.02401437],[70943.0,1.3862054],[70298.0,0.97034384]],[[71313.0,0.0703336],[71314.0,0.07011302],[71316.0,0.07011107],[71317.0,0.00022001],[71319.0,0.09237856]]]
["bitfinex","BTCUSD",1773437120061,[[71301.0,0.18652],[71300.0,5.8196434],[71298.0,0.07032802],[71297.0,0.07032721],[71286.0,0.0002]],[[71314.0,0.03100795],[71315.0,0.07011147],[71316.0,0.07011147],[71317.0,0.07011147],[71318.0,0.14731585]]]
["bitfinex","BTCUSD",1773437150437,[[71300.0,3.66157941],[71298.0,0.0002],[71293.0,0.07033304],[71288.0,0.07013715],[71249.0,1.56942953]],[[71313.0,0.10290728],[71314.0,0.0703328],[71315.0,0.07011171],[71316.0,0.07011246],[71317.0,0.07011246]]]
["bitfinex","BTCUSD",1773437208936,[[71246.0,0.07017937],[71245.0,0.07157937],[71244.0,0.36763574],[71240.0,0.07018453],[71237.0,0.0002]],[[71272.0,0.11261257],[71273.0,0.07015336],[71274.0,0.07051409],[71275.0,0.32150496],[71276.0,0.07015279]]]
["bitfinex","BTCUSD",1773437289532,[[71217.0,0.0014],[71216.0,0.0002],[71215.0,0.07020938],[71214.0,0.07020995],[71213.0,0.08145113]],[[71227.0,0.07019809],[71228.0,0.18071699],[71229.0,0.07019809],[71230.0,0.07019809],[71238.0,0.11180391]]]
["bitfinex","BTCUSD",1773437290873,[[71219.0,0.18516],[71208.0,0.07021682],[71207.0,0.07021682],[71206.0,0.05415669],[71205.0,0.07021781]],[[71236.0,0.07018989],[71237.0,0.07018923],[71238.0,0.07018923],[71239.0,0.18032822],[71249.0,0.11180391]]]
["bitfinex","BTCUSD",1773437346600,[[71097.0,0.05228964],[71095.0,0.0014],[71090.0,0.00036019],[71089.0,0.07033436],[71088.0,0.07033436]],[[71112.0,0.03175073],[71120.0,0.1027703],[71121.0,0.07030272],[71122.0,0.07030187],[71123.0,0.07030272]]]
["bitfinex","BTCUSD",1773437400443,[[71116.0,0.11696742],[71115.0,0.07050857],[71114.0,0.07030865],[71107.0,0.0002],[71106.0,0.25579663]],[[71131.0,0.07029375]]]
["bitfinex","BTCUSD",1773437506748,[[71129.0,0.0014],[71128.0,0.07049532],[71127.0,0.0002],[71126.0,0.0704958],[71124.0,0.07049966]],[[71138.0,0.07028592],[71139.0,0.0702854],[71140.0,0.11889628],[71142.0,0.0001016],[71212.0,0.32199212]]]
["bitfinex","BTCUSD",1773437536582,[[71116.0,0.0014],[71114.0,0.0002],[71113.0,0.07031062],[71110.0,0.0002],[71109.0,0.11343073]],[[71125.0,0.07029876],[71126.0,0.07029876],[71127.0,0.07047772],[71128.0,0.07029876],[71129.0,0.00022001]]]
["bitfinex","BTCUSD",1773437608509,[[71148.0,0.0014],[71146.0,0.07027801],[71145.0,0.18352681],[71144.0,0.07027999],[71143.0,0.07027999]],[[71164.0,0.10760217],[71165.0,0.07026024],[71166.0,0.07026024],[71167.0,0.0531277],[71168.0,0.07025826]]]
["bitfinex","BTCUSD",1773437701992,[[71121.0,0.10325795],[71120.0,0.04856011],[71112.0,0.07051132],[71111.0,0.07031186],[71110.0,0.07031162]],[[71145.0,0.070279],[71146.0,0.0705399],[71150.0,0.04856011],[71151.0,0.10102957],[71158.0,0.07026641]]]
["bitfinex","BTCUSD",1773437711986,[[71157.0,0.10325795],[71156.0,0.25562814],[71155.0,0.07026814],[71154.0,0.07166814],[71153.0,0.07026814]],[[71163.0,0.00022001],[71171.0,0.07047376],[71173.0,0.07025206],[71174.0,0.07025053],[71199.0,0.11184054]]]
["bitfinex","BTCUSD",1773437807461,[[71235.0,0.11374709],[71234.0,0.0701912],[71233.0,0.0701912],[71232.0,0.0715912],[71231.0,0.0701912]],[[71250.0,0.0141],[71254.0,0.00015],[71255.0,0.07017056],[71256.0,0.07017144],[71258.0,0.11205802]]]
["bitfinex","BTCUSD",1773437847109,[[71216.0,0.18656],[71215.0,0.0002],[71209.0,0.25525574],[71207.0,0.07052559],[71104.0,0.00731721]],[[71221.0,0.11972762],[71222.0,0.07020302],[71223.0,0.07020302],[71224.0,0.07020105],[71227.0,0.07019908]]]
["bitfinex","BTCUSD",1773437916153,[[71141.0,0.0002],[71138.0,0.0004421],[71134.0,0.07028978],[71133.0,0.07029036],[71131.0,0.15515078]],[[71150.0,0.12817994],[71151.0,0.048572],[71158.0,0.07026616],[71159.0,0.07026616],[71160.0,0.07026616]]]
["bitfinex","BTCUSD",1773437919941,[[71114.0,0.13844581],[71111.0,0.07031248],[71110.0,0.08485798],[71109.0,0.07031436],[71106.0,0.07031683]],[[71129.0,0.07029481],[71130.0,0.11886681],[71131.0,0.07029481],[71132.0,0.07029481],[71134.0,0.12817994]]]
["bitfinex","BTCUSD",1773437983117,[[71052.0,0.00036019],[71051.0,0.07177196],[71050.0,0.07037198],[71049.0,0.07037298],[71048.0,0.07037198]],[[71061.0,0.00022001],[71062.0,0.07036174],[71069.0,0.15654235],[71075.0,0.0108361],[71080.0,0.03538808]]]
["bitfinex","BTCUSD",1773438031793,[[71020.0,0.0014],[71019.0,0.18568],[71018.0,0.1786],[71016.0,0.08076777],[71013.0,0.07040932]],[[71031.0,0.17204142],[71035.0,0.01567529],[71036.0,0.07038684],[71037.0,0.07038684],[71038.0,0.07038518]]]
["bitfinex","BTCUSD",1773438054872,[[71035.0,0.08038783],[71034.0,0.07178783],[71033.0,0.07038783],[71032.0,0.0703908],[71020.0,0.14646463]],[[71061.0,0.07036208],[71062.0,0.17181738],[71063.0,0.0703601],[71065.0,0.0703589],[71070.0,0.07035357]]]
["bitfinex","BTCUSD",1773438106373,[[71116.0,0.07030766],[71115.0,0.07030766],[71114.0,0.07030766],[71109.0,0.07031451],[71106.0,0.12928929]],[[71137.0,0.12537484],[71138.0,0.0184888],[71140.0,0.14601188],[71143.0,0.07028098],[71144.0,0.07091266]]]
["bitfinex","BTCUSD",1773438203370,[[71084.0,0.0002],[71083.0,0.07034011],[71047.0,0.1479],[71015.0,0.99898926],[69649.0,0.69955781]],[[71092.0,0.18549419],[71095.0,0.07032847],[71096.0,0.07032916],[71099.0,0.07054519],[71117.0,0.03584133]]]
["bitfinex","BTCUSD",1773438244739,[[71043.0,0.00010834],[71042.0,0.0002],[71040.0,0.0486784],[71037.0,0.25510568],[71020.0,0.03234816]],[[71078.0,0.07055951],[71079.0,0.07034505],[71080.0,0.11902365],[71082.0,0.12410011],[71101.0,0.0002137]]]
["bitfinex","BTCUSD",1773438270363,[[71081.0,0.04109504],[71080.0,0.25590327],[71079.0,0.07034327],[71078.0,0.07034327],[71077.0,0.07174327]],[[71093.0,0.00022001],[71097.0,0.00022001],[71099.0,0.01124],[71100.0,0.00027001],[71101.0,0.19705662]]]
["bitfinex","BTCUSD",1773438325182,[[71088.0,0.12647747],[71087.0,0.0014],[71085.0,0.07033832],[71084.0,0.07033832],[71083.0,0.0703403]],[[71109.0,0.00022001],[71112.0,0.07053217],[71113.0,0.07031085],[71114.0,0.00022001],[71117.0,0.0703071]]]
["bitfinex","BTCUSD",1773438372797,[[71110.0,0.1045758],[71072.0,0.68881615],[71071.0,0.25303143],[71059.0,0.0002],[71058.0,0.7588867]],[[71140.0,0.05039289],[71141.0,0.07028382],[71142.0,0.07028212],[71147.0,0.01848833],[71148.0,0.07027659]]]
["bitfinex","BTCUSD",1773438388051,[[71128.0,0.1868],[71127.0,0.07049661],[71126.0,0.07029679],[71125.0,0.07029679],[71124.0,0.07029679]],[[71143.0,0.07028107],[71144.0,0.07050099],[71145.0,0.08876793],[71146.0,0.07028098],[71216.0,0.50103117]]]
["bitfinex","BTCUSD",1773438443917,[[71131.0,0.11999332],[71130.0,0.04239822],[71129.0,0.07049382],[71128.0,0.07169382],[71127.0,0.07029382]],[[71152.0,0.00022001],[71155.0,0.00022001],[71156.0,0.00022001],[71159.0,0.00022001],[71160.0,0.07048426]]]
["bitfinex","BTCUSD",1773438466744,[[71112.0,0.13525204],[71111.0,0.10862856],[71110.0,0.07031359],[71109.0,0.07171359],[71108.0,0.07061429]],[[71144.0,0.07027999],[71149.0,0.02059692],[71152.0,0.00022001],[71154.0,0.07027023],[71160.0,0.00022001]]]
["bitfinex","BTCUSD",1773438500070,[[71124.0,0.1854],[71116.0,0.19420665],[71111.0,0.07031186],[71108.0,0.07031536],[71104.0,0.0002]],[[71134.0,0.09190288],[71135.0,0.12624823],[71136.0,0.07028789],[71137.0,0.07028739],[71150.0,0.14573821]]]
["bitfinex","BTCUSD",1773438552196,[[71156.0,0.0002],[71148.0,0.0002],[71147.0,0.25559639],[71146.0,0.07027801],[71145.0,0.11518158]],[[71163.0,0.01527944],[71164.0,0.07664996],[71165.0,0.07031017],[71166.0,0.07025886],[71167.0,0.07025925]]]
["bitfinex","BTCUSD",1773438600252,[[71126.0,0.11533555],[71125.0,0.0704518],[71124.0,0.07029975],[71123.0,0.07189876],[71122.0,0.25573485]],[[71139.0,0.07028493],[71140.0,0.07050494],[71145.0,0.11720922],[71155.0,0.20118306],[71159.0,0.33727467]]]
["bitfinex","BTCUSD",1773438626612,[[71135.0,0.07028789],[71134.0,0.07028889],[71133.0,0.25568987],[71094.0,1.40940392],[69567.0,0.0116964]],[[71146.0,0.10795293],[71147.0,0.0702776],[71148.0,0.00451835],[71149.0,0.07049576],[71150.0,0.07027418]]]
["bitfinex","BTCUSD",1773438684288,[[71151.0,0.11178756],[71150.0,0.11887365],[71149.0,0.07027406],[71148.0,0.07038407],[71147.0,0.07167406]],[[71163.0,0.07048128],[71164.0,0.07026221],[71167.0,0.07044805],[71173.0,0.18508401],[71186.0,0.13474318]]]
["bitfinex","BTCUSD",1773438760929,[[71133.0,0.0014],[71132.0,0.1856],[71129.0,0.1858112],[71125.0,0.07049858],[71124.0,0.07049942]],[[71143.0,0.10990788],[71144.0,0.07027999],[71145.0,0.07027999],[71146.0,0.07027801],[71147.0,0.07027801]]]
["bitfinex","BTCUSD",1773438823925,[[71128.0,0.12392744],[71124.0,0.18676],[71120.0,0.04857874],[71118.0,0.0704988],[70985.0,0.01364]],[[71146.0,0.07027801],[71147.0,0.07027801],[71148.0,0.07027801],[71149.0,0.07027801],[71150.0,0.10565313]]]
["bitfinex","BTCUSD",1773438833349,[[71133.0,0.07309667],[71132.0,0.1854],[71130.0,0.07049283],[71129.0,0.1854],[71124.0,0.07029961]],[[71146.0,0.07027801],[71147.0,0.17747011],[71148.0,0.07027604],[71149.0,0.07027801],[71166.0,0.00022001]]]
["bitfinex","BTCUSD",1773438948821,[[71123.0,0.07049981],[71120.0,0.04857702],[71118.0,0.09974503]],[[71144.0,0.10473148],[71145.0,0.070279],[71146.0,0.0873628],[71147.0,0.07027703],[71148.0,0.07027703]]]
["bitfinex","BTCUSD",1773438982854,[[71124.0,0.07029975],[71123.0,0.08878165],[71122.0,0.25505975],[71121.0,0.07029975],[71120.0,0.04857702]],[[71135.0,0.07032959],[71136.0,0.07069163],[71139.0,0.08718501],[71140.0,0.02],[71150.0,0.06879703]]]
["bitfinex","BTCUSD",1773439003680,[[71129.0,0.0014],[71124.0,0.07029968],[71123.0,0.25557883],[71121.0,0.07030074],[71090.0,0.35450056]],[[71130.0,6.367e-05],[71133.0,0.07029086],[71134.0,0.17374456],[71135.0,0.0703297],[71136.0,2.16e-05]]]
["bitfinex","BTCUSD",1773439088202,[[71094.0,0.00056147],[71093.0,0.07053024],[71092.0,0.07032961],[71066.0,0.33770999],[70930.0,0.70273192]],[[71101.0,0.07032249],[71102.0,0.070322],[71104.0,0.07031953],[71105.0,0.00022001],[71109.0,0.07031755]]]
["bitfinex","BTCUSD",1773439160245,[[71070.0,0.18552],[71067.0,0.04083197],[70996.0,0.82751131],[70942.0,0.72097709],[70928.0,0.01364]],[[71076.0,0.16721904],[71077.0,0.07034675],[71079.0,0.07034426],[71083.0,0.07034038],[71098.0,0.11098338]]]
["bitfinex","BTCUSD",1773439227045,[[71129.0,0.07029481],[71128.0,0.07049523],[71127.0,0.07029481],[71121.0,0.07030217],[71120.0,0.0002]],[[71137.0,0.01847017],[71138.0,0.10183776],[71140.0,0.00922887],[71141.0,0.07050347],[71143.0,0.07028176]]]
["bitfinex","BTCUSD",1773439248651,[[71097.0,0.0014],[71096.0,0.07052734],[71094.0,0.07032936],[71092.0,0.25321098],[71091.0,0.11049924]],[[71109.0,0.01781004],[71110.0,0.07031359],[71111.0,0.18070769],[71112.0,0.07031162],[71113.0,0.07031162]]]
["bitfinex","BTCUSD",1773439280843,[[70982.0,0.10569683],[70981.0,0.11857196],[70979.0,0.18568],[70978.0,0.00036158],[70976.0,0.07044593]],[[71000.0,0.01131995],[71002.0,0.07042113],[71004.0,0.07041942],[71009.0,0.20028735],[71010.0,0.03556015]]]
["bitfinex","BTCUSD",1773439325119,[[70876.0,0.00144],[70872.0,0.13730771],[70871.0,0.08179052],[70870.0,0.38995572],[70822.0,0.04300808]],[[70902.0,0.14514241],[70903.0,0.07051887],[70904.0,0.07062719],[70905.0,0.07051887],[70906.0,0.07051887]]]
["bitfinex","BTCUSD",1773439354485,[[70794.0,0.16521388],[70793.0,0.00148],[70785.0,0.07063591],[70784.0,0.07063738],[70782.0,0.07078938]],[[70810.0,0.13723567],[70823.0,0.26517794],[70829.0,0.04395255],[70835.0,0.1646995],[70838.0,0.10898358]]]
["bitfinex","BTCUSD",1773439372075,[[70700.0,1.45881105],[70691.0,0.21309668],[70689.0,0.2049483],[70686.0,0.074]],[[70748.0,0.16515171],[70757.0,0.20637713],[70770.0,0.27500045],[70782.0,0.00015]]]
["bitfinex","BTCUSD",1773439409667,[[70646.0,0.1765689],[70645.0,0.07077641],[70644.0,0.07077641],[70643.0,0.07077641],[70641.0,0.01216859]],[[70671.0,0.07075134],[70672.0,0.0707494],[70674.0,0.10961308],[70675.0,0.07074688],[70681.0,0.16449526]]]
["bitfinex","BTCUSD",1773439419894,[[70662.0,0.06900312],[70661.0,0.07075938],[70660.0,0.07076081],[70659.0,0.07223938],[70631.0,1.39636759]],[[70685.0,0.0121669],[70690.0,0.07073136],[70691.0,0.07073101],[70692.0,0.07073136],[70694.0,0.07072829]]]
["bitfinex","BTCUSD",1773439461373,[[70695.0,0.01414526],[70694.0,0.07072736],[70693.0,0.07072736],[70692.0,0.37216936],[70691.0,0.07072936]],[[70726.0,0.07069535],[70727.0,0.252179],[70728.0,0.07069535],[70732.0,0.07068995],[70751.0,0.0006094]]]
["bitfinex","BTCUSD",1773439512974,[[70734.0,0.0002],[70732.0,0.25712893],[70730.0,0.07069063],[70728.0,0.07069136],[70642.0,0.56318714]],[[70754.0,0.15342218],[70755.0,0.07066638],[70756.0,0.07066638],[70757.0,0.07066438],[70758.0,0.07066438]]]
["bitfinex","BTCUSD",1773439547884,[[70740.0,0.04428074],[70739.0,0.80382244],[70738.0,0.07068236],[70737.0,0.07068236],[70736.0,0.07208236]],[[70756.0,0.07088639],[70757.0,0.07066638],[70762.0,0.07088017],[70780.0,0.33929955],[70787.0,0.13118842]]]
["bitfinex","BTCUSD",1773439580868,[[70743.0,0.00144],[70742.0,0.0002],[70734.0,0.0002],[70733.0,0.25708836],[70732.0,0.0002]],[[70747.0,0.16421429],[70748.0,0.07067337],[70751.0,0.07067037]]]
["bitfinex","BTCUSD",1773439633598,[[70776.0,0.18632],[70775.0,0.07064585],[70774.0,0.07064735],[70771.0,0.0002],[70766.0,0.07065469]],[[70795.0,0.07062645],[70796.0,0.07062645],[70797.0,0.07062446],[70798.0,0.07062346]]]
["bitfinex","BTCUSD",1773439695241,[[70782.0,0.00144],[70781.0,0.18616],[70780.0,0.18632],[70775.0,0.0002],[70773.0,0.0708484]],[[70792.0,0.07062944],[70793.0,0.22781749],[70794.0,0.08631649],[70795.0,0.07062745],[70797.0,0.07062745]]]
["bitfinex","BTCUSD",1773439723859,[[70783.0,0.00144],[70782.0,0.1862],[70777.0,0.07064436],[70776.0,0.07064468],[70775.0,0.0002]],[[70785.0,0.15675099],[70786.0,0.07063543],[70787.0,0.07063543],[70788.0,0.07063395],[70792.0,0.07062962]]]
["bitfinex","BTCUSD",1773439790957,[[70782.0,0.15163984],[70781.0,0.07064042],[70780.0,0.11973742],[70779.0,0.07064242],[70778.0,0.07064042]],[[70794.0,0.13841479],[70795.0,0.00022001],[70796.0,0.00032836],[70802.0,0.25770864],[70803.0,0.07083854]]]
["bitfinex","BTCUSD",1773439856311,[[70870.0,0.13280646],[70869.0,0.0705527],[70868.0,0.0719927],[70867.0,0.0705547],[70866.0,0.00010826]],[[70874.0,0.00022001],[70881.0,0.07076176],[70882.0,0.00022001],[70883.0,0.07054076],[70885.0,0.07053747]]]
["bitfinex","BTCUSD",1773439903623,[[70839.0,0.1862],[70838.0,0.07202334],[70837.0,0.07058458],[70835.0,0.07058657],[70830.0,0.04921296]],[[70847.0,0.00010816],[70851.0,0.07057262],[70852.0,0.07056963],[70853.0,0.20148766],[70860.0,0.04901296]]]
["bitfinex","BTCUSD",1773439921611,[[70858.0,0.18616],[70855.0,0.07056617],[70854.0,0.07056665],[70853.0,0.07056665],[70849.0,0.12356751]],[[70869.0,0.1309237],[70870.0,0.0207088],[70872.0,0.07077008],[70873.0,0.07105793],[70874.0,0.07076973]]]
["bitfinex","BTCUSD",1773439982094,[[70822.0,0.00056115],[70821.0,0.07060041],[70819.0,0.25676214],[70818.0,0.00034],[70816.0,0.07060502]],[[70843.0,0.13943995],[70845.0,5.094e-05],[70847.0,0.0001573],[70848.0,0.11153564],[70851.0,0.07057063]]]
["bitfinex","BTCUSD",1773440064862,[[70792.0,0.07226932],[70790.0,0.17953655],[70789.0,0.0002],[70787.0,0.07083435],[70785.0,0.0002]],[[70802.0,0.06920969],[70803.0,0.07083948],[70804.0,0.07061947],[70807.0,0.10996131],[70809.0,0.07083318]]]
["bitfinex","BTCUSD",1773440090519,[[70794.0,0.00144],[70792.0,0.07062944],[70791.0,0.07073775],[70790.0,0.11971514],[70789.0,0.07162944]],[[70809.0,0.10028489],[70810.0,0.07083189],[70811.0,0.0709926],[70815.0,0.07060656],[70817.0,0.00022001]]]
["bitfinex","BTCUSD",1773440149435,[[70739.0,0.0002],[70736.0,0.07068532],[70734.0,0.07068727],[70732.0,0.07088842],[70730.0,0.0169]],[[70745.0,0.07067637],[70746.0,0.18013793],[70747.0,0.07067564],[70750.0,0.07067237],[70771.0,0.14746542]]]
["bitfinex","BTCUSD",1773440187681,[[70673.0,0.1216451],[70672.0,0.18528],[70670.0,0.15022107],[70667.0,0.07075438],[70666.0,0.07075438]],[[70700.0,0.01124],[70702.0,0.07107342],[70704.0,5e-05],[70705.0,0.07071648],[70706.0,0.11071188]]]
["bitfinex","BTCUSD",1773440199357,[[70689.0,0.001],[70686.0,0.07073527],[70685.0,0.07073579],[70684.0,0.07109092],[70678.0,0.07074247]],[[70702.0,0.13104496],[70703.0,0.16789307],[70709.0,0.2093942],[70711.0,0.0709304],[70712.0,0.07076981]]]
["bitfinex","BTCUSD",1773440267498,[[70754.0,0.07066711],[70753.0,0.07066739],[70752.0,0.07066738],[70748.0,0.18544],[70586.0,1.02529798]],[[70763.0,0.1310975],[70764.0,0.13946499],[70770.0,0.0706524],[70771.0,0.0706504],[70774.0,0.12763222]]]
["bitfinex","BTCUSD",1773440311793,[[70747.0,0.25703435],[70745.0,0.07087637],[70744.0,0.00034],[70742.0,0.07067921],[70696.0,1.39636759]],[[70762.0,0.1184923],[70763.0,0.07065839],[70764.0,0.07065839],[70765.0,0.07065839],[70766.0,0.07065716]]]
["bitfinex","BTCUSD",1773440380853,[[70770.0,0.18776],[70769.0,0.18636],[70768.0,0.07065338],[70767.0,0.0706534],[70766.0,0.06937136]],[[70783.0,0.11460829],[70788.0,0.02945211],[70789.0,0.07085345],[70790.0,0.07085245],[70791.0,0.07063244]]]
["bitfinex","BTCUSD",1773440383541,[[70763.0,0.07065759],[70730.0,0.13571004],[70729.0,0.0384],[70728.0,0.18478879],[70685.0,0.48891184]],[[70782.0,0.07063942],[70783.0,0.07063942],[70784.0,0.07085796],[70785.0,0.07063942],[70789.0,0.00022001]]]
["bitfinex","BTCUSD",1773440455160,[[70718.0,0.0002],[70712.0,0.25721723],[70711.0,0.0707101],[70709.0,0.07071212],[70707.0,0.00034]],[[70726.0,0.13199047],[70727.0,0.07069436],[70728.0,0.07069436],[70729.0,0.07069436],[70730.0,0.11988039]]]
["bitfinex","BTCUSD",1773440506258,[[70662.0,0.0707586],[70660.0,0.0707611],[70658.0,0.07076324],[70657.0,0.0002],[70654.0,0.50192091]],[[70681.0,0.03121723],[70683.0,0.18103041],[70684.0,0.0707381]]]
["bitfinex","BTCUSD",1773440527543,[[70644.0,0.00144],[70643.0,0.01102946],[70642.0,0.0002],[70641.0,0.07078037],[70640.0,0.07078083]],[[70656.0,0.03121723],[70657.0,0.18905162],[70658.0,0.07076439],[70659.0,0.07076439],[70660.0,0.07076139]]]
["bitfinex","BTCUSD",1773440572151,[[70637.0,0.07078443],[70636.0,0.07078443],[70635.0,0.25962443],[70633.0,0.19857669],[70620.0,0.0004861]],[[70649.0,0.07077287],[70650.0,0.07077225],[70651.0,0.07077241],[70652.0,0.00022001],[70656.0,0.1810579]]]
["bitfinex","BTCUSD",1773440627122,[[70648.0,0.01907689],[70647.0,0.07112795],[70646.0,0.07077341],[70640.0,0.07078123],[70637.0,0.12727817]],[[70665.0,0.12589761],[70666.0,0.13928491],[70670.0,0.04926477],[70671.0,0.00010842],[70672.0,0.18126181]]]
["bitfinex","BTCUSD",1773440666006,[[70642.0,0.07077942],[70641.0,0.18796],[70640.0,0.07078142],[70639.0,0.00016],[70638.0,0.07098142]],[[70650.0,0.0707714],[70651.0,0.21048945],[70652.0,0.1257003],[70653.0,0.0707684],[70678.0,0.27811845]]]
["bitfinex","BTCUSD",1773440700871,[[70600.0,0.29033669],[70599.0,0.07082152],[70598.0,0.12118545],[70596.0,0.07116552],[70591.0,0.25689864]],[[70629.0,0.12610211],[70630.0,0.04932257],[70631.0,0.07079044],[70632.0,0.07079044],[70633.0,0.07078844]]]
["bitfinex","BTCUSD",1773440744458,[[70597.0,0.07082355],[70596.0,0.07095669],[70523.0,0.05628802],[70508.0,0.00048],[70462.0,0.64291575]],[[70608.0,0.07117608],[70609.0,0.0708145],[70610.0,0.0708135],[70613.0,0.12403053],[70614.0,0.07080791]]]
["bitfinex","BTCUSD",1773440808647,[[70615.0,0.07080648],[70614.0,0.18796],[70613.0,0.07080826],[70611.0,0.07101042],[70456.0,0.2449]],[[70626.0,0.11442093],[70627.0,0.0707945],[70628.0,0.07079409],[70629.0,0.00035405],[70630.0,0.04943175]]]
["bitfinex","BTCUSD",1773440820186,[[70615.0,0.00144],[70614.0,0.18676],[70609.0,0.0708125],[70608.0,0.0708125],[70607.0,0.0708145]],[[70623.0,0.07079875],[70624.0,0.07079944],[70625.0,0.07079846],[70627.0,0.11889975],[70630.0,0.12022387]]]
["bitfinex","BTCUSD",1773440869218,[[70600.0,0.0002],[70597.0,0.07138412],[70596.0,0.18324906],[70594.0,0.07082739],[70592.0,0.00055414]],[[70609.0,0.0708125],[70610.0,0.07225375],[70611.0,0.0708125],[70615.0,0.11176428],[70616.0,0.01870983]]]
["bitfinex","BTCUSD",1773440897768,[[70629.0,0.07079245],[70628.0,0.18064875],[70627.0,0.07079445],[70624.0,0.07079445],[70559.0,0.05710802]],[[70641.0,0.00022001],[70642.0,0.00022001],[70644.0,0.00022001],[70645.0,0.07099658],[70646.0,0.10477612]]]
["bitfinex","BTCUSD",1773440985694,[[70641.0,0.18772],[70640.0,0.25760982],[70638.0,0.17530609],[70636.0,0.07078472],[70485.0,0.83738426]],[[70647.0,0.00057397],[70648.0,0.00034671],[70649.0,0.07077295],[70650.0,0.21044263],[70651.0,0.00022001]]]
["bitfinex","BTCUSD",1773441001798,[[70624.0,0.09799652],[70622.0,0.37416],[70620.0,0.07100142],[70619.0,0.07080147],[70618.0,0.07080332]],[[70636.0,0.07078643],[70637.0,0.07078643],[70638.0,0.07098993],[70639.0,0.07078543],[70643.0,0.06529324]]]
["bitfinex","BTCUSD",1773441048868,[[70627.0,0.0001211],[70621.0,0.0002],[70620.0,0.0002],[70617.0,0.07080372],[70616.0,0.00025]],[[70629.0,0.00688338],[70634.0,0.07078743],[70635.0,0.07078743],[70636.0,0.07078543],[70639.0,0.07078543]]]
["bitfinex","BTCUSD",1773441103781,[[70569.0,0.0002],[70563.0,0.00036117],[70562.0,0.07085773],[70561.0,0.0002],[70560.0,0.1608356]],[[70578.0,0.0708436],[70579.0,0.10120702],[70580.0,0.15758358],[70590.0,0.07083356],[70592.0,0.00057424]]]
["bitfinex","BTCUSD",1773441114740,[[70568.0,0.09073128],[70567.0,0.07314275],[70566.0,0.07229464],[70565.0,0.2518963],[70564.0,0.07085464]],[[70584.0,0.19659527]]]
["bitfinex","BTCUSD",1773441172420,[[70541.0,0.00144],[70540.0,0.18696],[70538.0,0.18204],[70537.0,0.00055442],[70536.0,1e-08]],[[70551.0,0.07087071],[70552.0,0.16089437],[70553.0,0.0708687],[70554.0,0.0708687],[70556.0,0.07086669]]]
["bitfinex","BTCUSD",1773441212168,[[70523.0,0.0003182],[70522.0,0.00246958],[70520.0,0.07200102],[70519.0,0.00035451],[70518.0,0.09830951]],[[70534.0,0.09911798],[70535.0,0.07088679],[70536.0,0.07088679],[70537.0,0.07088478],[70538.0,0.07088478]]]
["bitfinex","BTCUSD",1773441228310,[[70508.0,0.0006892],[70504.0,0.09360901],[70502.0,0.0709199],[70501.0,0.07091901],[70499.0,0.25192057]],[[70522.0,0.09262547],[70529.0,0.15808941],[70530.0,0.04946782],[70534.0,0.07088779],[70535.0,0.07088779]]]
["bitfinex","BTCUSD",1773441291485,[[70644.0,0.07077741],[70643.0,0.07077741],[70642.0,0.07221741],[70641.0,0.07077741],[70634.0,0.07078343]],[[70667.0,0.11122445],[70668.0,0.07075438],[70669.0,0.07075328],[70670.0,0.07161548],[70671.0,0.07075238]]]
["bitfinex","BTCUSD",1773441318826,[[70692.0,0.00144],[70690.0,0.07073136],[70689.0,0.1875192],[70688.0,0.07073336],[69714.0,0.83172329]],[[70700.0,3.919e-05],[70703.0,0.0001083],[70708.0,0.00022001],[70709.0,0.26557328],[70710.0,0.07093167]]]
["bitfinex","BTCUSD",1773441360052,[[70642.0,0.13034311],[70641.0,0.18672],[70639.0,0.00144],[70637.0,0.07078443],[70636.0,0.07078443]],[[70664.0,0.07086577],[70665.0,0.07133126],[70666.0,0.07075738],[70669.0,0.1392435],[70670.0,0.12747723]]]
["bitfinex","BTCUSD",1773441373181,[[70646.0,0.13034311],[70645.0,0.00144],[70641.0,0.07078042],[70640.0,0.25746069],[70639.0,0.07078042]],[[70664.0,0.07108663],[70665.0,0.07133126],[70666.0,0.19789263],[70670.0,0.03028149],[70671.0,0.07097058]]]
["bitfinex","BTCUSD",1773441424685,[[70643.0,0.15633482],[70642.0,0.07077942],[70641.0,0.07221942],[70640.0,0.07077942],[70639.0,0.07077942]],[[70665.0,0.07143862],[70666.0,0.07075619],[70667.0,0.0707544],[70673.0,0.00203068],[70686.0,0.14677906]]]
["bitfinex","BTCUSD",1773441467562,[[70593.0,0.07102762],[70591.0,0.22207957],[70576.0,0.07084484],[70561.0,0.34012655],[70560.0,0.18026564]],[[70611.0,0.12972562],[70614.0,0.07080748],[70615.0,0.07080748],[70616.0,0.07080748]]]
["bitfinex","BTCUSD",1773441494754,[[70630.0,0.178],[70629.0,0.00144],[70627.0,0.064426],[70625.0,0.07079646],[69249.0,0.01958606]],[[70637.0,1e-08],[70642.0,0.00022001],[70643.0,0.01124],[70644.0,0.0004176],[70647.0,0.07112851]]]
["bitfinex","BTCUSD",1773441544764,[[70633.0,0.07078844],[70632.0,0.25050894],[70631.0,0.07078844],[70627.0,0.12197441],[70626.0,0.07079482]],[[70645.0,0.14430027],[70646.0,0.07077551],[70647.0,0.07112937],[70648.0,0.07077375],[70649.0,0.07077541]]]
["bitfinex","BTCUSD",1773441601396,[[70643.0,0.07077842],[70642.0,0.25745842],[70641.0,0.07078042],[70640.0,0.07222042],[70639.0,0.12872749]],[[70654.0,0.00022001],[70655.0,0.00022001],[70656.0,0.13953405],[70657.0,0.12812365],[70659.0,0.07076281]]]
["bitfinex","BTCUSD",1773441652864,[[70682.0,0.12492681],[70680.0,0.04926429],[70673.0,0.17792],[70672.0,0.07074937],[70638.0,0.03539478]],[[70692.0,0.00064762],[70697.0,0.07072521],[70699.0,0.07072253],[70700.0,0.01124],[70701.0,0.19206103]]]
["bitfinex","BTCUSD",1773441669757,[[70693.0,0.12348681],[70692.0,0.07072936],[70691.0,0.07072936],[70690.0,0.11999565],[70689.0,0.07217136]],[[70710.0,8.66e-05],[70714.0,0.0707076],[70715.0,0.07070703],[70717.0,0.07070486],[70719.0,0.12134052]]]
["bitfinex","BTCUSD",1773441735360,[[70672.0,0.10809611],[70671.0,0.07075037],[70670.0,0.07075037],[70669.0,0.07367264],[70668.0,0.07075037]],[[70689.0,8.67e-05],[70692.0,0.07073132],[70693.0,0.07096446],[70694.0,0.11335723],[70700.0,0.07072149]]]
["bitfinex","BTCUSD",1773441754049,[[70688.0,0.00144],[70685.0,0.07073636],[70684.0,0.07073673],[70683.0,0.07073636],[70682.0,0.1828032]],[[70698.0,0.000361],[70701.0,0.17506077],[70702.0,0.07107332],[70704.0,0.07098801],[70707.0,0.07105528]]]
["bitfinex","BTCUSD",1773441820845,[[70696.0,0.00144],[70695.0,0.25724593],[70694.0,0.16983963],[70693.0,0.24708635],[70692.0,0.07092635]],[[70714.0,0.17950181],[70717.0,0.07117397],[70719.0,0.1113702],[70722.0,0.07091954],[70728.0,0.27714795]]]
["bitfinex","BTCUSD",1773441884823,[[70687.0,0.00144],[70686.0,0.07132138],[70685.0,0.0709363],[70682.0,0.07073851],[70662.0,0.03508131]],[[70697.0,0.12639255],[70698.0,0.07072335],[70699.0,0.07072335],[70700.0,0.07072325],[70701.0,0.07072335]]]
["bitfinex","BTCUSD",1773441922260,[[70626.0,0.00144],[70625.0,0.07079646],[70624.0,0.1677182],[70623.0,0.07141134],[70622.0,0.07079946]],[[70644.0,0.10128401],[70645.0,0.01706213],[70646.0,0.07077541],[70647.0,0.07112937],[70648.0,0.07077341]]]
["bitfinex","BTCUSD",1773441960039,[[70670.0,0.07075137],[70669.0,0.24575137],[70668.0,0.07075137],[70654.0,0.07076667],[70651.0,0.11385761]],[[70676.0,0.00022001],[70680.0,0.07074218],[70682.0,0.0707399],[70683.0,0.09729844],[70684.0,0.00057379]]]
["bitfinex","BTCUSD",1773442030827,[[70683.0,0.07073836],[70682.0,0.0710995],[70681.0,0.07073847],[70680.0,0.23683062],[70677.0,0.07174517]],[[70696.0,0.09263237],[70697.0,0.07072435],[70698.0,0.07072417],[70699.0,0.00046631],[70700.0,0.08196235]]]
["bitfinex","BTCUSD",1773442086779,[[70713.0,0.07210806],[70712.0,0.07070935],[70711.0,0.36236],[70709.0,0.15767608],[70690.0,0.33970987]],[[70724.0,0.0709179],[70725.0,0.07069635],[70728.0,0.07091355],[70730.0,0.0908641],[70732.0,0.00022001]]]
["bitfinex","BTCUSD",1773442164299,[[70722.0,0.00148848],[70721.0,0.07070035],[70720.0,0.07070035],[70719.0,0.15344645],[70718.0,0.0014]],[[70729.0,0.00038741],[70731.0,0.00022001],[70732.0,0.00022001],[70734.0,0.07068753],[70762.0,0.33916732]]]
["bitfinex","BTCUSD",1773442188462,[[70726.0,0.07069535],[70725.0,0.07209535],[70724.0,0.25717735],[70722.0,0.08513121],[70721.0,0.24737735]],[[70740.0,0.22055445],[70741.0,0.07068036],[70742.0,0.07068036],[70743.0,0.0706803],[70744.0,0.0001895]]]
["bitfinex","BTCUSD",1773442259437,[[70716.0,0.0014],[70715.0,0.17791938],[70712.0,0.0002],[70711.0,0.18648],[70710.0,0.07071134]],[[70727.0,0.07069436],[70728.0,0.07069436],[70729.0,0.08718047],[70730.0,0.11985989],[70733.0,0.07091237]]]
["bitfinex","BTCUSD",1773442312030,[[70702.0,0.14643325],[70701.0,0.0707195],[70699.0,0.07212035],[70695.0,0.07072631],[70519.0,0.41613307]],[[70713.0,0.07112615],[70715.0,0.07070705],[70716.0,0.07092719],[70721.0,0.11298672],[70722.0,0.14742435]]]
["bitfinex","BTCUSD",1773442321393,[[70707.0,0.0014],[70703.0,0.07147311],[70702.0,0.07071932],[70701.0,0.0002],[70700.0,0.0707207]],[[70713.0,0.07112647],[70714.0,0.07070743],[70715.0,0.169],[70716.0,0.07092719],[70720.0,0.12337774]]]
["bitfinex","BTCUSD",1773442385386,[[70720.0,0.07070087],[70719.0,0.07070151],[70718.0,0.32341858],[70712.0,0.07070856],[70692.0,0.24608905]],[[70733.0,0.07090861],[70734.0,0.07088138],[70735.0,0.1501345],[70736.0,0.07068836],[70767.0,0.0003139]]]
["bitfinex","BTCUSD",1773442469075,[[70743.0,0.08078635],[70741.0,0.07067837],[70740.0,0.04921026],[70739.0,0.0014],[70738.0,0.07207954]],[[70757.0,0.01159341],[70759.0,0.07066241],[70760.0,0.07088191],[70762.0,0.07066004],[70796.0,0.15700402]]]
["bitfinex","BTCUSD",1773442525181,[[70765.0,0.0002],[70763.0,0.0002],[70761.0,0.07065955],[70755.0,0.0002],[70753.0,0.20414301]],[[70780.0,0.04909762],[70783.0,0.07063942],[70784.0,0.07063942],[70785.0,0.07085744],[70786.0,0.07063743]]]
["bitfinex","BTCUSD",1773442549957,[[70750.0,0.01578489],[70749.0,0.07227224],[70744.0,0.00034],[70728.0,0.0001927],[70726.0,0.11263787]],[[70765.0,0.07201682],[70766.0,0.07065639],[70767.0,0.07065639],[70768.0,0.07065574],[70774.0,0.11226344]]]
["bitfinex","BTCUSD",1773442612221,[[70754.0,0.07206731],[70752.0,0.07086882],[70749.0,0.07087229],[70744.0,0.07121341],[70742.0,0.0002]],[[70768.0,0.08084265],[70769.0,0.12128938],[70779.0,0.0014]]]
["bitfinex","BTCUSD",1773442695639,[[70743.0,0.07207812],[70742.0,0.07067937],[70741.0,0.07087837],[70739.0,0.07603433],[70693.0,0.05083746]],[[70754.0,0.07066738],[70755.0,0.07066664],[70756.0,0.1447526],[70760.0,0.11979817],[70812.0,0.33927992]]]
["bitfinex","BTCUSD",1773442765018,[[70758.0,0.18644]],[[70770.0,0.14282466],[70771.0,0.07065119],[70772.0,0.01702654],[70773.0,0.07064853],[70774.0,0.00022001]]]
["bitfinex","BTCUSD",1773442799412,[[70773.0,0.13832759],[70772.0,0.07304841],[70771.0,0.07095818],[70770.0,0.11974741],[70768.0,0.0001266]],[[70786.0,0.07085585],[70787.0,0.07085531],[70789.0,0.00022001],[70790.0,0.07063239],[70793.0,0.07245832]]]
["bitfinex","BTCUSD",1773442851401,[[70717.0,0.07070435],[70716.0,0.07070435],[70715.0,0.07210435],[70712.0,0.03701521],[70700.0,0.15898655]],[[70731.0,0.07069036],[70732.0,0.1652526],[70733.0,0.07068836],[70736.0,0.18363916],[70740.0,0.23981628]]]
["bitfinex","BTCUSD",1773442922261,[[70710.0,0.07211125],[70709.0,0.07071229],[70708.0,0.07071135],[70706.0,0.06739609],[70704.0,0.07091728]],[[70723.0,0.0001082],[70724.0,0.07069762],[70725.0,0.07069835],[70726.0,0.14211603],[70727.0,0.07069635]]]
["bitfinex","BTCUSD",1773442945780,[[70704.0,0.0014],[70703.0,0.0002],[70702.0,0.00055359],[70701.0,1.15885579],[70700.0,0.01124]],[[70715.0,0.06613909],[70716.0,0.07070535],[70717.0,0.07070535],[70718.0,0.08931352],[70719.0,0.07070335]]]
["bitfinex","BTCUSD",1773443011944,[[70720.0,0.0492313],[70710.0,0.08677779],[70709.0,0.07211135],[70708.0,0.07071135],[70707.0,0.07071135]],[[70735.0,0.00022001],[70738.0,0.07090345],[70739.0,0.0003535]]]
["bitfinex","BTCUSD",1773443041351,[[70715.0,0.0014],[70711.0,0.07071014],[70710.0,0.0709109],[70707.0,0.07071366],[70706.0,0.00010828]],[[70721.0,0.06616818],[70722.0,0.07069935],[70723.0,0.07069935],[70724.0,0.07069735],[70727.0,0.07069535]]]
["bitfinex","BTCUSD",1773443099307,[[70734.0,0.01555122],[70733.0,0.06418342],[70732.0,0.07068936],[70730.0,0.07069136]],[[70735.0,3.802e-05],[70742.0,0.07100768],[70743.0,0.07089848],[70744.0,0.00056001],[70749.0,0.06373293]]]
["bitfinex","BTCUSD",1773443181590,[[70786.0,0.07063543],[70785.0,0.07203543],[70784.0,0.07063543],[70783.0,0.13586449],[70770.0,0.03528797]],[[70798.0,0.07062396],[70800.0,0.18332752],[70802.0,0.07061956],[70804.0,0.07061842],[70805.0,0.16861929]]]
["bitfinex","BTCUSD",1773443223832,[[70739.0,0.07088208],[70738.0,0.25704271],[70736.0,0.13130279],[70733.0,0.01344859],[70635.0,0.49446476]],[[70755.0,0.10522523],[70756.0,0.07066638],[70757.0,0.07101787],[70758.0,0.07066393],[70769.0,0.22862818]]]
["bitfinex","BTCUSD",1773443248917,[[70755.0,0.06335718],[70754.0,0.07066738],[70753.0,0.07066738],[70752.0,0.07206742],[70751.0,0.07066738]],[[70761.0,0.14082412],[70766.0,0.07087564],[70767.0,0.11203788],[70768.0,0.07065379],[70769.0,0.0706544]]]
["bitfinex","BTCUSD",1773443315058,[[70744.0,0.07067737],[70743.0,0.07207737],[70742.0,0.07067737],[70741.0,0.07079328],[70740.0,0.04917694]],[[70757.0,0.0708852],[70758.0,0.07066338],[70760.0,0.07124194],[70761.0,0.11255937],[71991.0,0.69955781]]]
["bitfinex","BTCUSD",1773443379945,[[70704.0,1e-08],[70702.0,0.00035359],[70697.0,0.07092433],[70695.0,0.25720587],[70694.0,0.05847766]],[[70715.0,0.11273232],[70717.0,0.07070435],[70718.0,0.07070435],[70719.0,0.07070435],[70720.0,0.28866769]]]
["bitfinex","BTCUSD",1773443395485,[[70739.0,0.05709737],[70738.0,0.049151],[70732.0,0.0014],[70727.0,0.0001168],[70717.0,0.0533799]],[[70759.0,0.07066306],[70760.0,0.00022001],[70761.0,0.07066113],[70764.0,0.07087772],[70766.0,0.00022001]]]
["bitfinex","BTCUSD",1773443448833,[[70734.0,0.001],[70721.0,0.07240485],[70714.0,0.000429],[70713.0,0.11202323],[70711.0,0.00549832]],[[70754.0,0.06634143],[70755.0,0.07066638],[70756.0,0.07066638],[70757.0,0.0711262],[70759.0,0.001629]]]
["bitfinex","BTCUSD",1773443499726,[[70714.0,0.07101551],[70713.0,0.07210735],[70712.0,0.07070935],[70711.0,0.06618012],[70710.0,0.0002]],[[70734.0,0.07068736],[70735.0,0.07068736],[70736.0,0.07068536],[70737.0,0.07068536],[70738.0,0.11167405]]]
["bitfinex","BTCUSD",1773443607410,[[70712.0,0.07070923],[70711.0,0.0002556],[70708.0,0.07071319],[70700.0,0.06042852],[70697.0,0.0004556]],[[70736.0,0.07068536],[70737.0,0.07068443],[70740.0,0.07068211],[70761.0,0.4882284]]]
["bitfinex","BTCUSD",1773443612606,[[70700.0,0.01124],[70699.0,0.0002],[70698.0,0.07092283],[70697.0,0.0002],[70696.0,0.07092448]],[[70715.0,0.07345879],[70716.0,0.07070535],[70717.0,0.07070535],[70718.0,0.07214535],[70719.0,0.07070535]]]
["bitfinex","BTCUSD",1773443682295,[[70750.0,0.07067137],[70749.0,0.00144],[70748.0,0.07074417],[70746.0,0.10572852]],[[70768.0,0.08777358]]]
["bitfinex","BTCUSD",1773443747270,[[70803.0,0.07061847],[70802.0,0.07205847],[70799.0,0.07062146],[70796.0,0.00040664],[70795.0,0.06183749]],[[70805.0,9.071e-05],[70814.0,0.0073153],[70816.0,0.07060747],[70818.0,0.1027358],[70824.0,0.0705984]]]
["bitfinex","BTCUSD",1773443763922,[[70803.0,0.07061847],[70802.0,0.07201847],[70801.0,0.11967743],[70800.0,0.07062096],[70794.0,0.02958638]],[[70812.0,0.00035313],[70813.0,0.00049595],[70814.0,0.0073153],[70815.0,0.10116314],[70816.0,0.07060586]]]
["bitfinex","BTCUSD",1773443849060,[[70790.0,0.23311499],[70789.0,0.07063229],[70788.0,0.07063144],[70787.0,0.07063144],[70785.0,0.0002]],[[70800.0,0.07062146],[70801.0,0.07084069],[70803.0,0.00022001],[70804.0,0.07061819],[70806.0,0.01684305]]]
["bitfinex","BTCUSD",1773443911158,[[70881.0,0.0014],[70880.0,0.04905938],[70874.0,0.10375294],[70862.0,0.22752226],[70860.0,0.44153442]],[[70890.0,0.07059205],[70892.0,0.00034],[70895.0,0.17531264],[70934.0,0.01241335]]]
["bitfinex","BTCUSD",1773443972391,[[70881.0,0.07054076],[70880.0,0.07054076],[70879.0,0.07054076],[70875.0,0.07054593],[70873.0,0.0002]],[[70891.0,0.10291982],[70892.0,0.07119888],[70893.0,0.07052921],[70894.0,0.07052982],[70899.0,0.07074326]]]
["bitfinex","BTCUSD",1773444028900,[[70854.0,0.00053077],[70851.0,0.07197031],[70850.0,0.20782331],[70849.0,0.07057163],[70808.0,0.29115041]],[[70864.0,0.01684305],[70865.0,0.07055712],[70866.0,0.07055768],[70867.0,0.07090855],[70869.0,0.07055337]]]
["bitfinex","BTCUSD",1773444070478,[[70851.0,0.07196963],[70850.0,0.11976848],[70849.0,0.07057218],[70847.0,0.0002],[70846.0,0.03624746]],[[70862.0,0.07055994],[70863.0,0.17204285],[70864.0,0.07113995],[70867.0,0.00035286],[70883.0,0.0014]]]
["bitfinex","BTCUSD",1773444145531,[[70838.0,0.11960931],[70837.0,0.07058431],[70835.0,0.07198611],[70833.0,0.01694125],[70832.0,0.07058657]],[[70848.0,0.07057362],[70849.0,0.07114592],[70850.0,0.07057362],[70852.0,0.11680477],[70854.0,0.08317615]]]
["bitfinex","BTCUSD",1773444172716,[[70839.0,0.0002],[70838.0,0.07078321],[70837.0,0.11960968],[70836.0,0.06362907],[70835.0,0.07198358]],[[70848.0,0.07079365],[70849.0,0.07128165],[70850.0,0.18737839],[70851.0,7.115e-05],[70913.0,0.04234169]]]
["bitfinex","BTCUSD",1773444266049,[[70832.0,0.0014],[70831.0,0.00055295],[70830.0,0.11973512],[70829.0,0.07059252],[70629.0,1.3862054]],[[70841.0,0.07476199],[70842.0,0.07057959],[70843.0,0.08459876],[70844.0,0.0705776],[70845.0,0.07064878]]]
["bitfinex","BTCUSD",1773444328892,[[70883.0,0.5014],[70882.0,0.0003103],[70879.0,0.07054247],[70878.0,0.07054305],[70875.0,0.07054624]],[[70898.0,0.07926838],[70899.0,0.07052285],[70900.0,0.07052285],[70901.0,0.07052086],[70902.0,0.07052086]]]
["bitfinex","BTCUSD",1773444361689,[[70873.0,0.20927753]],[[70934.0,0.08189758],[70935.0,0.07048721],[70936.0,0.07048785],[70938.0,0.07048474],[70950.0,0.1817301]]]
["bitfinex","BTCUSD",1773444396798,[[70924.0,0.0708569],[70923.0,0.070497],[70922.0,0.07049799],[70921.0,0.15859101],[70797.0,0.55745032]],[[70942.0,0.07048011],[70943.0,0.07069571],[70944.0,0.09018941],[70946.0,0.12625627],[71115.0,2.21038284]]]
["bitfinex","BTCUSD",1773444439201,[[70931.0,0.07049104],[70930.0,0.07049104],[70928.0,0.15537498],[70926.0,0.186],[70919.0,0.07050209]],[[70950.0,0.08555629],[70951.0,0.0727214],[70953.0,0.07047117],[70954.0,0.12919819],[70969.0,0.16840452]]]
["bitfinex","BTCUSD",1773444498887,[[70933.0,0.07048905],[70932.0,0.0014],[70931.0,0.07049104],[70930.0,0.03657926],[70929.0,0.00034]],[[70945.0,0.15326384],[70946.0,0.07047713],[70947.0,0.07047514],[70948.0,0.07047514],[70949.0,0.13968787]]]
["bitfinex","BTCUSD",1773444533296,[[70913.0,0.2192087],[70912.0,0.07070894],[70911.0,0.0002946],[70909.0,0.07051261],[70906.0,0.07349893]],[[70924.0,0.21128449],[70925.0,0.07049799],[70926.0,0.070496],[70927.0,0.14279465],[70930.0,0.16069082]]]
["bitfinex","BTCUSD",1773444591534,[[70868.0,0.0002],[70852.0,0.07675757],[70851.0,0.07057063],[70850.0,0.07197063],[70849.0,0.07092464]],[[70878.0,0.07054375],[70879.0,0.21017144],[70880.0,0.07065151],[70881.0,0.07054375],[70882.0,0.07054375]]]
["bitfinex","BTCUSD",1773444614058,[[70818.0,0.0001456],[70817.0,0.07060409],[70815.0,0.07060571],[70814.0,0.08184725],[70812.0,0.00035304]],[[70832.0,0.07579432],[70833.0,0.00010772],[70841.0,0.11240155],[70842.0,0.07057959],[70843.0,0.07057959]]]
["bitfinex","BTCUSD",1773444681787,[[70835.0,0.07198657],[70833.0,0.18616],[70832.0,0.07058927],[70831.0,0.00055295],[70830.0,0.0002]],[[70843.0,0.07455257],[70844.0,0.07057772],[70845.0,0.09522725],[70849.0,0.07057289],[70852.0,0.07057005]]]
["bitfinex","BTCUSD",1773444748931,[[70873.0,0.0014],[70872.0,0.07054972],[70871.0,0.07074972],[70870.0,0.07054972],[70865.0,0.07055605]],[[70880.0,0.00022001],[70882.0,0.07053991],[70883.0,0.0773835],[70884.0,0.07053974],[70886.0,0.00046078]]]
["bitfinex","BTCUSD",1773444808177,[[70849.0,0.07092539],[70845.0,0.07057584],[70844.0,0.0002],[70840.0,0.07058111],[70814.0,0.04738183]],[[70860.0,0.07500126],[70861.0,0.08336142],[70862.0,0.07056067],[70863.0,0.07056067],[70864.0,0.07077769]]]
["bitfinex","BTCUSD",1773444917909,[[70866.0,0.06930355],[70865.0,0.07215649],[70864.0,0.07075759],[70863.0,0.07055669],[70862.0,0.07055669]],[[70878.0,0.0707639],[70879.0,0.07054375],[70880.0,0.07054375],[70883.0,0.14717142],[70884.0,0.000125]]]
["bitfinex","BTCUSD",1773444950225,[[70867.0,0.0014],[70866.0,0.0705547],[70865.0,0.0002],[70864.0,0.07075746],[70863.0,0.07044214]],[[70874.0,0.07054773],[70875.0,0.07076726],[70877.0,0.07076575],[70878.0,0.00022001],[70882.0,0.08193195]]]
["bitfinex","BTCUSD",1773445018289,[[70876.0,1e-08],[70875.0,0.0003341],[70873.0,0.11199249],[70870.0,0.18604],[70869.0,0.0002]],[[70893.0,0.07272951],[70894.0,0.04895229],[70899.0,0.07052285],[70900.0,0.07063079],[70901.0,0.07065695]]]
["bitfinex","BTCUSD",1773445110255,[[70895.0,0.07192655],[70894.0,0.07052783],[70893.0,0.07052683],[70891.0,0.06485031],[70890.0,0.04913036]],[[70902.0,0.00022001],[70904.0,0.07087137],[70905.0,0.07051698],[70907.0,0.07051514],[71019.0,0.83852815]]]
["bitfinex","BTCUSD",1773445144561,[[70897.0,0.06526079],[70896.0,0.07192541],[70895.0,0.0707264],[70894.0,0.07072584],[70892.0,0.07052921]],[[70908.0,0.0705139],[70909.0,0.07073391],[70910.0,0.07077849],[70911.0,0.0705139],[70917.0,0.06622406]]]
["bitfinex","BTCUSD",1773445221303,[[70888.0,0.06664537],[70886.0,0.07053578],[70885.0,0.07053578],[70884.0,0.07057798],[70883.0,0.24873778]],[[70902.0,0.00022001],[70904.0,0.07087056],[70906.0,0.07051613],[70913.0,0.13975063],[70922.0,0.07085265]]]
["bitfinex","BTCUSD",1773445251501,[[70893.0,0.0014],[70892.0,0.07052982],[70891.0,0.14624174],[70890.0,0.07052982],[70889.0,0.07052982]],[[70909.0,0.0704756],[70910.0,0.07051191],[70911.0,0.07051191],[70912.0,0.07073192],[70913.0,0.07051191]]]
["bitfinex","BTCUSD",1773445262251,[[70888.0,0.07077397],[70887.0,0.0002],[70886.0,0.00035267],[70885.0,0.25657487],[70883.0,0.07073824]],[[70908.0,0.14051764],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07050992],[70918.0,0.11157992]]]
["bitfinex","BTCUSD",1773445331885,[[70905.0,0.07700678],[70904.0,0.07051788],[70903.0,0.07051788],[70902.0,0.07191969],[70901.0,0.07051788]],[[70922.0,0.07085302],[70923.0,0.07071932],[70924.0,0.07054998],[70926.0,0.0001811],[70927.0,0.07777575]]]
["bitfinex","BTCUSD",1773445497471,[[70905.0,0.07051688],[70904.0,0.07051728],[70902.0,0.07191887],[70901.0,0.0002],[70897.0,0.0003288]],[[70915.0,0.13836028],[70916.0,0.07072785],[70917.0,0.07072695],[70919.0,0.00032796],[70924.0,5e-05]]]
["bitfinex","BTCUSD",1773445513935,[[70882.0,0.0002],[70881.0,0.0014],[70880.0,0.07074171],[70879.0,0.07054272],[70878.0,0.07054176]],[[70894.0,0.07250428],[70895.0,0.07052683],[70896.0,0.07052683],[70897.0,0.07052484],[70898.0,0.07056542]]]
["bitfinex","BTCUSD",1773445630060,[[70911.0,0.07464418],[70910.0,0.07051157],[70909.0,0.24979248],[70908.0,0.07071291],[70907.0,0.25651291]],[[70924.0,0.08772604],[70925.0,0.07049767],[70926.0,0.07049799],[70928.0,0.00036491],[70930.0,0.14004198]]]
["bitfinex","BTCUSD",1773445707762,[[70931.0,0.07049104],[70930.0,0.14116013],[70929.0,0.07209214],[70927.0,0.07069452],[70909.0,0.16815184]],[[70944.0,9.68e-05],[70948.0,0.07047415],[70949.0,0.22321965],[70950.0,0.11935124],[70958.0,0.07046499]]]
["bitfinex","BTCUSD",1773445775082,[[70914.0,0.07050793],[70913.0,0.0719086],[70911.0,0.07050992],[70910.0,0.04906774],[70906.0,0.00401725]],[[70928.0,0.07221482],[70929.0,0.07049302],[70930.0,0.07049302],[70931.0,0.07049302],[70932.0,0.07049223]]]
["bitfinex","BTCUSD",1773445819414,[[70875.0,0.07154673],[70874.0,0.24934673],[70873.0,0.07054872],[70872.0,0.07054872],[70871.0,0.07194872]],[[70892.0,0.07358348],[70893.0,0.09656769],[70894.0,0.07074845],[70895.0,0.07072462],[70920.0,0.14694964]]]
["bitfinex","BTCUSD",1773445866472,[[70888.0,0.07053379],[70887.0,0.0014],[70886.0,0.1717877],[70884.0,0.07053717],[70850.0,0.01268744]],[[70897.0,0.00029619],[70898.0,0.07052484],[70899.0,0.07052484],[70900.0,0.07093656],[70902.0,0.00022001]]]
["bitfinex","BTCUSD",1773445969184,[[70898.0,0.0014],[70897.0,0.000138],[70896.0,0.07052498],[70894.0,0.07052689],[70893.0,0.07228703]],[[70902.0,0.001],[70904.0,0.07109068],[70905.0,0.07051767],[70907.0,0.0705155],[70910.0,0.11912448]]]
["bitfinex","BTCUSD",1773445995628,[[70898.0,0.07052345],[70897.0,0.07066218],[70896.0,0.07052565],[70895.0,0.07052385]],[[70909.0,0.06953314],[70910.0,0.11945448],[70911.0,0.0707313],[70913.0,0.00022001],[70914.0,0.07072867]]]
["bitfinex","BTCUSD",1773446095038,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07192326],[70896.0,0.06264023],[70895.0,0.07052659]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70912.0,0.07051291],[70913.0,0.00022001]]]
["bitfinex","BTCUSD",1773446095262,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07192326],[70897.0,0.07052285],[70896.0,0.06264023]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70913.0,0.00022001],[70915.0,0.12967784]]]
["bitfinex","BTCUSD",1773446101595,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07192326],[70897.0,0.07052285],[70896.0,0.0002]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70913.0,0.00022001],[70914.0,0.05917084]]]
["bitfinex","BTCUSD",1773446102190,[[70901.0,0.1471],[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07192326],[70897.0,0.07052285]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70913.0,0.00022001],[70914.0,0.05917084]]]
["bitfinex","BTCUSD",1773446103368,[[70901.0,0.1471],[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07212326],[70897.0,0.07052285]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70913.0,0.00022001],[70914.0,0.05917084]]]
["bitfinex","BTCUSD",1773446105245,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07212326],[70897.0,0.07052285],[70885.0,0.1473]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70913.0,0.00022001],[70914.0,0.05917084]]]
["bitfinex","BTCUSD",1773446108299,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07212326],[70897.0,0.07052285],[70885.0,0.0002]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.07073292],[70913.0,0.00022001],[70914.0,0.05917084]]]
["bitfinex","BTCUSD",1773446113003,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07212326],[70897.0,0.07052285],[70896.0,0.07072285]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.00022001],[70913.0,0.07072923],[70914.0,0.05917084]]]
["bitfinex","BTCUSD",1773446113366,[[70900.0,5.072e-05],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.07052285],[70896.0,0.07072285]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.00022001],[70912.0,0.07051067],[70913.0,0.00022001]]]
["bitfinex","BTCUSD",1773446113591,[[70900.0,5.072e-05],[70899.0,0.07052268],[70898.0,0.07212326],[70897.0,0.07052285],[70896.0,0.07072285]],[[70909.0,0.0708612],[70910.0,0.07051291],[70911.0,0.00022001],[70912.0,0.07051067],[70913.0,0.00022001]]]
["bitfinex","BTCUSD",1773446113799,[[70900.0,0.01141748],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.07052285],[70896.0,0.13316308]],[[70911.0,0.00022001],[70912.0,0.07051067],[70913.0,0.00022001]]]
["bitfinex","BTCUSD",1773446113800,[[70900.0,0.01141748],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.07052285],[70896.0,0.13316308]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70915.0,0.07072757],[70919.0,0.17660469]]]
["bitfinex","BTCUSD",1773446114164,[[70901.0,0.06244023],[70900.0,0.01141748],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.07052285]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.07072757]]]
["bitfinex","BTCUSD",1773446114344,[[70902.0,0.01489249],[70901.0,0.06244023],[70900.0,5.072e-05],[70899.0,0.11945819],[70898.0,0.07212326]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.07072757]]]
["bitfinex","BTCUSD",1773446114547,[[70902.0,0.01489249],[70900.0,5.072e-05],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.13296308]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.07072757]]]
["bitfinex","BTCUSD",1773446114755,[[70900.0,0.01494369],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.13296308],[69448.0,0.004]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.07072757]]]
["bitfinex","BTCUSD",1773446114977,[[70900.0,0.01494369],[70899.0,0.11945819],[70898.0,0.07212326],[70897.0,0.13296308],[70862.0,0.04230067]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.07072757]]]
["bitfinex","BTCUSD",1773446115175,[[70901.0,0.07052086],[70900.0,0.08546455],[70899.0,0.11945819],[70898.0,0.0016],[70897.0,0.06244023]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.1296784]]]
["bitfinex","BTCUSD",1773446115341,[[70902.0,0.01489255],[70901.0,0.07052086],[70900.0,0.07057158],[70899.0,0.11945819],[70898.0,0.0016]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.1296784]]]
["bitfinex","BTCUSD",1773446117035,[[70901.0,0.07052086],[70900.0,0.07057158],[70899.0,0.11945819],[70898.0,0.0016],[70405.0,1.2545849]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.1296784]]]
["bitfinex","BTCUSD",1773446117243,[[70902.0,0.02820794],[70901.0,0.07052086],[70900.0,0.07057158],[70899.0,0.11945819],[70898.0,0.0016]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.1296784]]]
["bitfinex","BTCUSD",1773446117704,[[70902.0,0.02820794],[70901.0,0.07052086],[70900.0,0.07077158],[70899.0,0.11945819],[70898.0,0.0016]],[[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001],[70915.0,0.1296784]]]
["bitfinex","BTCUSD",1773446117911,[[70902.0,0.02820794],[70901.0,0.07052086],[70900.0,0.07077158],[70899.0,0.11945819],[70898.0,0.0016]],[[70909.0,0.00022001],[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446120161,[[70903.0,0.07051887],[70902.0,0.09872718],[70901.0,0.1471],[70900.0,0.07077158],[70899.0,0.04893551]],[[70909.0,0.00022001],[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446120344,[[70904.0,0.0014],[70903.0,0.07051887],[70902.0,0.09872718],[70901.0,0.1471],[70900.0,0.07077158]],[[70909.0,0.00022001],[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446123134,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.02820794],[70900.0,0.07077158],[70880.0,0.33859582]],[[70909.0,0.00022001],[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446123365,[[70904.0,0.0719177],[70903.0,0.07051887],[70901.0,0.02820834],[70900.0,0.07077158],[70880.0,0.33859582]],[[70909.0,0.00022001],[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446124945,[[70904.0,0.0719177],[70903.0,0.07051887],[70901.0,0.02820834],[70900.0,0.07077158],[70894.0,0.0586739]],[[70909.0,0.00022001],[70911.0,0.07073179],[70912.0,0.07051067],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446126829,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70909.0,0.00022001],[70910.0,0.07051197],[70911.0,0.07073179],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446129009,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70910.0,0.07051197],[70911.0,0.07073179],[70913.0,0.00022001],[70914.0,0.00022001]]]
["bitfinex","BTCUSD",1773446129010,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70910.0,0.07051197],[70911.0,0.07073179],[70913.0,0.00022001],[70914.0,0.00022001],[72981.0,0.0022039]]]
["bitfinex","BTCUSD",1773446129420,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[72981.0,0.0022039],[73000.0,1.0601]]]
["bitfinex","BTCUSD",1773446129615,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[71053.0,0.0024],[71074.0,0.0017]]]
["bitfinex","BTCUSD",1773446129827,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70912.0,0.07051027],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.05917084]]]
["bitfinex","BTCUSD",1773446138742,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.12967793],[73004.0,0.00206968]]]
["bitfinex","BTCUSD",1773446139157,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.12967793],[71216.0,1.3985785]]]
["bitfinex","BTCUSD",1773446139630,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.12967793],[71091.0,1.2587206]]]
["bitfinex","BTCUSD",1773446139933,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.12967793],[70979.0,0.48703916]]]
["bitfinex","BTCUSD",1773446140282,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.12967793],[70929.0,0.16936633]]]
["bitfinex","BTCUSD",1773446141238,[[70904.0,0.0719177],[70903.0,0.07051887],[70902.0,0.0002],[70901.0,0.02820834],[70900.0,0.07077158]],[[70911.0,0.07073179],[70913.0,0.07072897],[70914.0,0.00022001],[70915.0,0.12967793],[70924.0,0.1127555]]]
["bitfinex","BTCUSD",1773446141822,[[70904.0,0.0719177],[70903.0,0.12919277],[70902.0,0.07071788],[70901.0,0.09872622],[70900.0,0.00025072]],[[70918.0,0.07050419],[70919.0,0.00022001],[70923.0,0.0001275],[70924.0,0.06032575],[70928.0,0.1239455]]]
["bitfinex","BTCUSD",1773446142125,[[70911.0,0.0586739],[70910.0,0.04893551],[70904.0,0.10045234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70928.0,0.1239455]]]
["bitfinex","BTCUSD",1773446142126,[[70911.0,0.0586739],[70910.0,0.04893551],[70904.0,0.10045234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70933.0,0.06027575],[70938.0,0.1127055]]]
["bitfinex","BTCUSD",1773446142298,[[70910.0,0.04893551],[70904.0,0.10045234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70933.0,0.06027575],[70938.0,0.1127055]]]
["bitfinex","BTCUSD",1773446142299,[[70912.0,0.0600739],[70910.0,0.04893551],[70904.0,0.09905234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70933.0,0.13076505],[70939.0,0.1127055]]]
["bitfinex","BTCUSD",1773446142687,[[70912.0,0.0600739],[70910.0,0.04893551],[70904.0,0.09905234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70926.0,0.00022001],[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70933.0,0.0704893]]]
["bitfinex","BTCUSD",1773446142912,[[70912.0,0.0600739],[70910.0,0.04893551],[70904.0,0.09905234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70926.0,0.00022001],[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70930.0,0.06040325]]]
["bitfinex","BTCUSD",1773446143116,[[70912.0,0.0014],[70910.0,0.04893551],[70904.0,0.09905234],[70903.0,0.07051887],[70902.0,0.07071788]],[[70926.0,0.00022001],[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70930.0,0.06040325]]]
["bitfinex","BTCUSD",1773446143444,[[70912.0,0.0014],[70910.0,0.04893551],[70906.0,0.0586739],[70904.0,0.09905234],[70903.0,0.07051887]],[[70926.0,0.06049576],[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70930.0,0.07062251]]]
["bitfinex","BTCUSD",1773446143595,[[70912.0,0.0014],[70910.0,0.04893551],[70906.0,0.0586739],[70905.0,0.0001275],[70904.0,0.09892484]],[[70926.0,0.06049576],[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70930.0,0.07062251]]]
["bitfinex","BTCUSD",1773446144756,[[70913.0,0.07050893],[70912.0,0.0014],[70910.0,0.04893551],[70906.0,0.0586739],[70905.0,0.0001275]],[[70926.0,0.06049576],[70927.0,0.07049501],[70928.0,0.08173501],[70929.0,0.07083501],[70930.0,0.07062251]]]
["bitfinex","BTCUSD",1773446144757,[[70913.0,0.07050893],[70912.0,0.07190893],[70910.0,0.04893551],[70907.0,0.07051423],[70906.0,0.0586739]],[[70925.0,0.070497],[70926.0,0.13099276],[70927.0,0.07049501],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446144946,[[70913.0,0.07050893],[70912.0,0.07190893],[70911.0,0.07050893],[70910.0,0.04893551],[70907.0,0.07051423]],[[70925.0,0.070497],[70926.0,0.13099276],[70927.0,0.07049501],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446145252,[[70913.0,0.07050893],[70912.0,0.07190893],[70911.0,0.07050893],[70910.0,0.04893551],[70907.0,0.07051423]],[[70925.0,0.070497],[70926.0,0.13099276],[70927.0,0.07049501],[70928.0,0.081737],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446145428,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04893551],[70907.0,0.07051423]],[[70924.0,0.06027575],[70925.0,0.070497],[70926.0,0.07071701],[70927.0,0.07049501],[70928.0,0.081737]]]
["bitfinex","BTCUSD",1773446145627,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70924.0,0.06027575],[70925.0,0.070497],[70926.0,0.07071701],[70927.0,0.07049501],[70928.0,0.081737]]]
["bitfinex","BTCUSD",1773446148629,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.07049899],[70924.0,0.06027575],[70925.0,0.070497],[70926.0,0.07071701],[70928.0,0.081737]]]
["bitfinex","BTCUSD",1773446148991,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.07049899],[70924.0,0.13077401],[70926.0,0.07071701],[70928.0,0.081737],[70955.0,0.1209759]]]
["bitfinex","BTCUSD",1773446150494,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.07049899],[70924.0,0.13099402],[70926.0,0.07071701],[70928.0,0.081737],[70944.0,0.112833]]]
["bitfinex","BTCUSD",1773446150646,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.07049899],[70924.0,0.13099402],[70926.0,0.07071701],[70928.0,0.081737],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1773446153300,[[70913.0,0.21760893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.07049899],[70924.0,0.13099402],[70926.0,0.07071701],[70928.0,0.081737],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1773446156364,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.07049899],[70924.0,0.13099402],[70926.0,0.07071701],[70928.0,0.081737],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1773446157763,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.070719],[70924.0,0.13099402],[70926.0,0.07071701],[70928.0,0.081737],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1773446158063,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.070719],[70924.0,0.13099402],[70926.0,0.07071701],[70928.0,0.081737],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446163901,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.070719],[70924.0,0.07071827],[70926.0,0.07071701],[70928.0,0.081737],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446164100,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.070719],[70924.0,0.07071827],[70926.0,0.07071701],[70928.0,0.13760407],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446165487,[[70913.0,0.07050893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.070719],[70924.0,0.07071827],[70926.0,0.12658408],[70928.0,0.081737],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446165893,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.07051423]],[[70923.0,0.070719],[70924.0,0.07071827],[70926.0,0.12658408],[70928.0,0.081737],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446166693,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70909.0,0.05715814]],[[70923.0,0.070719],[70924.0,0.07071827],[70926.0,0.12658408],[70928.0,0.081737],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446168127,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70909.0,0.05715814]],[[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.05608708],[70928.0,0.081737]]]
["bitfinex","BTCUSD",1773446168833,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70900.0,0.11967771],[70839.0,0.5564648]],[[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.05608708],[70928.0,0.081737]]]
["bitfinex","BTCUSD",1773446168834,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70900.0,0.11967771],[70839.0,0.5564648]],[[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.00022001],[70928.0,0.081737]]]
["bitfinex","BTCUSD",1773446169015,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70900.0,0.11967771],[70839.0,0.5564648]],[[70922.0,0.05586707],[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446169222,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70907.0,0.07051423],[70906.0,0.11184757]],[[70922.0,0.05586707],[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446169557,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70907.0,0.1823618],[70902.0,0.16835184]],[[70922.0,0.05586707],[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446170159,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70907.0,0.1823618]],[[70922.0,0.05586707],[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446170310,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70908.0,0.11184757]],[[70922.0,0.05586707],[70923.0,0.070719],[70924.0,0.07071827],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446170311,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70908.0,0.11184757]],[[70922.0,0.12636737],[70923.0,0.070719],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446171234,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.04890911],[70909.0,0.11184757]],[[70922.0,0.12636737],[70923.0,0.070719],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446172715,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70909.0,0.11184757],[70900.0,0.11967771]],[[70922.0,0.12636737],[70923.0,0.070719],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446176137,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70909.0,0.11184757],[70900.0,0.11967771]],[[70922.0,0.0705003],[70923.0,0.070719],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.05608708]]]
["bitfinex","BTCUSD",1773446176474,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.07050893],[70909.0,0.11184757]],[[70923.0,0.070719],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.05608708],[70931.0,0.07071114]]]
["bitfinex","BTCUSD",1773446176673,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.07050893],[70910.0,0.07050893],[70909.0,0.16900571]],[[70923.0,0.00022001],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.12658503],[70931.0,0.07071114]]]
["bitfinex","BTCUSD",1773446176893,[[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.1823565],[70910.0,0.11941804],[70909.0,0.05715814]],[[70923.0,0.00022001],[70924.0,0.00022001],[70925.0,0.07049899],[70926.0,0.00022001],[70927.0,0.07049558]]]
["bitfinex","BTCUSD",1773446177094,[[70914.0,0.07266988],[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.1823565],[70910.0,0.11941804]],[[70926.0,0.00022001],[70927.0,0.07049558]]]
["bitfinex","BTCUSD",1773446177095,[[70914.0,0.07266988],[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.1823565],[70910.0,0.11941804]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.01124],[70929.0,0.07083368],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446177343,[[70914.0,0.07262988],[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.1823565],[70910.0,0.11941804]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446178091,[[70914.0,0.01551174],[70913.0,0.07070893],[70912.0,0.07190959],[70911.0,0.1823565],[70910.0,0.11941804]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446178299,[[70915.0,0.07050694],[70914.0,0.08601868],[70913.0,0.07070893],[70912.0,0.0014],[70911.0,0.11184757]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446178798,[[70915.0,0.07050694],[70914.0,0.08601868],[70913.0,0.07070893],[70912.0,0.11324757],[70907.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446180251,[[70915.0,0.07050694],[70914.0,0.08601868],[70913.0,0.1825565],[70912.0,0.0014],[70908.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446182221,[[70915.0,0.07050694],[70914.0,0.08601868],[70913.0,0.07070893],[70912.0,0.11324757],[70908.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446182625,[[70915.0,0.07050694],[70914.0,0.08601868],[70913.0,0.1825565],[70912.0,0.0014],[70908.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446183282,[[70915.0,0.07050694],[70914.0,0.08601868],[70913.0,0.07070893],[70912.0,0.11324757],[70908.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446184019,[[70915.0,0.07050694],[70914.0,0.07050694],[70913.0,0.07070893],[70912.0,0.11324757],[70908.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446184214,[[70915.0,0.07050694],[70914.0,0.07050694],[70913.0,0.07070893],[70912.0,0.11324757],[70907.0,0.16815184]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.05599457]]]
["bitfinex","BTCUSD",1773446184440,[[70915.0,0.07050694],[70914.0,0.12540782],[70913.0,0.07070893],[70912.0,0.11324757],[70910.0,0.11941804]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446185642,[[70915.0,0.07050694],[70914.0,0.07050694],[70913.0,0.07070893],[70912.0,0.11324757],[70910.0,0.17431892]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446189614,[[70915.0,0.07050694],[70914.0,0.07070694],[70913.0,0.07070893],[70912.0,0.11324757],[70910.0,0.17431892]],[[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446191214,[[70915.0,0.07050694],[70914.0,0.07070694],[70913.0,0.07070893],[70912.0,0.11324757],[70910.0,0.11941804]],[[70926.0,0.12973681],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446191731,[[70915.0,0.07050694],[70914.0,0.07070694],[70913.0,0.07070893],[70912.0,0.0014],[70910.0,0.23126561]],[[70926.0,0.12973681],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034],[70930.0,0.0001275]]]
["bitfinex","BTCUSD",1773446193195,[[70912.0,0.07190893],[70910.0,0.07050893],[70907.0,0.11184757],[70905.0,0.0003275],[70900.0,0.21731167]],[[70925.0,0.05902035],[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446193402,[[70907.0,0.11184757],[70905.0,0.0003275],[70900.0,0.21731167]],[[70925.0,0.05902035],[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446193403,[[70907.0,0.18236197],[70906.0,0.07071489],[70905.0,0.07084239],[70900.0,0.16840256],[70896.0,0.07072532]],[[70925.0,0.05902035],[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446193404,[[70907.0,0.18236197],[70906.0,0.07071489],[70905.0,0.07084239],[70900.0,0.16840256],[70896.0,0.07072532]],[[70925.0,0.05902035],[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446193607,[[70913.0,0.0014],[70907.0,0.0705144],[70906.0,0.07071489],[70905.0,0.07084239],[70904.0,0.36891504]],[[70925.0,0.05902035],[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446193946,[[70907.0,0.0705144],[70906.0,0.07071489],[70905.0,0.07084239],[70904.0,0.36891504]],[[70925.0,0.05902035],[70926.0,0.07071646],[70927.0,0.07049558],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446193947,[[70911.0,0.07051089],[70910.0,0.07051124],[70907.0,0.0705144],[70906.0,0.0002],[70905.0,0.11217507]],[[70923.0,0.05902035],[70924.0,0.07049799],[70925.0,0.07049799],[70926.0,0.07071646],[70927.0,0.07049558]]]
["bitfinex","BTCUSD",1773446194145,[[70912.0,0.0014],[70911.0,0.07051089],[70910.0,0.07051124],[70907.0,0.0705144],[70906.0,0.0002]],[[70923.0,0.05902035],[70924.0,0.07049799],[70925.0,0.07049799],[70926.0,0.07071646],[70927.0,0.07049558]]]
["bitfinex","BTCUSD",1773446198578,[[70912.0,0.0016],[70911.0,0.07051089],[70910.0,0.07051124],[70907.0,0.0705144],[70906.0,0.0002]],[[70921.0,0.05902035],[70922.0,0.07049998],[70923.0,0.07049998],[70924.0,0.07049799],[70926.0,0.07071646]]]
["bitfinex","BTCUSD",1773446199437,[[70906.0,0.0002],[70904.0,0.00055258],[70902.0,0.0707196],[70901.0,0.11184757],[70900.0,0.07077164]],[[70921.0,0.05902035],[70922.0,0.07049998],[70923.0,0.07049998],[70924.0,0.07049799],[70925.0,0.07049998]]]
["bitfinex","BTCUSD",1773446199627,[[70906.0,0.0002],[70904.0,0.0710702],[70903.0,0.07051865],[70902.0,0.0002],[70900.0,0.07077187]],[[70921.0,0.05902035],[70922.0,0.11940909],[70923.0,0.07049998],[70924.0,0.07049799],[70925.0,0.07049998]]]
["bitfinex","BTCUSD",1773446199822,[[70906.0,0.0002],[70904.0,0.0710702],[70903.0,0.07051865],[70902.0,0.0002],[70900.0,0.07077187]],[[70921.0,0.05902035],[70922.0,0.07049998],[70923.0,0.07049998],[70924.0,0.07049799],[70925.0,0.07049998]]]
["bitfinex","BTCUSD",1773446200452,[[70906.0,0.0002],[70905.0,0.07084435],[70904.0,0.0710702],[70902.0,0.0002],[70900.0,0.07077187]],[[70920.0,0.07050197],[70921.0,0.07050197],[70922.0,0.07049998],[70923.0,0.07049998],[71109.0,0.97828284]]]
["bitfinex","BTCUSD",1773446200627,[[70906.0,0.0002],[70905.0,0.0003275],[70904.0,0.00055258],[70902.0,0.0002],[70900.0,0.00025072]],[[70918.0,0.10828458],[70920.0,0.11941108],[70921.0,0.07050197],[70922.0,0.07049998],[70923.0,0.07049998]]]
["bitfinex","BTCUSD",1773446200837,[[70905.0,0.0003275],[70904.0,0.00055258],[70902.0,0.0002],[70900.0,0.00025072]],[[70918.0,0.10828458],[70920.0,0.11941108],[70921.0,0.07050197],[70922.0,0.07049998],[70923.0,0.07049998]]]
["bitfinex","BTCUSD",1773446200838,[[70905.0,0.0003275],[70904.0,0.00055258],[70902.0,0.07071962],[70901.0,0.07052077],[70900.0,0.00025072]],[[70917.0,0.05902035],[70918.0,0.10828458],[70920.0,0.11941108],[70921.0,0.07050197],[70922.0,0.07049998]]]
["bitfinex","BTCUSD",1773446201957,[[70906.0,0.0014],[70905.0,0.0003275],[70904.0,0.00055258],[70902.0,0.07071962],[70901.0,0.07052077]],[[70916.0,0.07050595],[70917.0,0.07050595],[70918.0,0.17879053],[70919.0,0.07050512],[70920.0,0.04890911]]]
["bitfinex","BTCUSD",1773446202314,[[70907.0,0.0014],[70905.0,0.0003275],[70904.0,0.00055258],[70902.0,0.07071962],[70901.0,0.07052077]],[[70915.0,0.05902035],[70916.0,0.07050595],[70917.0,0.07050595],[70918.0,0.17879053],[70919.0,0.07050512]]]
["bitfinex","BTCUSD",1773446203864,[[70904.0,0.00055258],[70902.0,0.0002],[70900.0,0.07077244],[70899.0,0.25672225],[70898.0,0.0003275]],[[70915.0,0.05902035],[70916.0,0.07050595],[70917.0,0.07050595],[70918.0,0.17879053],[70919.0,0.07050512]]]
["bitfinex","BTCUSD",1773446204067,[[70904.0,0.00055258],[70902.0,0.0002],[70901.0,0.07052062],[70900.0,0.07077244],[70899.0,0.1862]],[[70913.0,0.05902035],[70914.0,0.07050793],[70915.0,0.07050793],[70916.0,0.07050595],[70917.0,0.07050595]]]
["bitfinex","BTCUSD",1773446204678,[[70904.0,0.00055258],[70902.0,0.0002],[70901.0,0.07052062],[70900.0,0.07077244],[70899.0,0.1862]],[[70913.0,0.05902035],[70914.0,0.07050793],[70915.0,0.07150793],[70916.0,0.07050595],[70917.0,0.07050595]]]
["bitfinex","BTCUSD",1773446205466,[[70904.0,0.00055258],[70902.0,0.0002],[70901.0,0.07052062],[70900.0,0.07077244],[70899.0,0.1862]],[[70913.0,0.05902035],[70914.0,0.07050793],[70915.0,0.07050793],[70916.0,0.07050595],[70917.0,0.07050595]]]
["bitfinex","BTCUSD",1773446205662,[[70905.0,0.0014],[70904.0,0.00055258],[70902.0,0.0002],[70901.0,0.07052062],[70900.0,0.07077244]],[[70913.0,0.05902035],[70914.0,0.07050793],[70915.0,0.07050793],[70916.0,0.07050595],[70917.0,0.07050595]]]
["bitfinex","BTCUSD",1773446205995,[[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062],[70900.0,0.00025072],[70280.0,1.1089643]],[[70913.0,0.05902035],[70914.0,0.07050793],[70915.0,0.07050793],[70916.0,0.07050595],[70917.0,0.07050595]]]
["bitfinex","BTCUSD",1773446206195,[[70906.0,0.0014],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062],[70900.0,0.00025072]],[[70912.0,0.13023783],[70913.0,0.07050992],[70914.0,0.07050793],[70916.0,0.07050595],[73000.0,1.0601]]]
["bitfinex","BTCUSD",1773446206375,[[70906.0,0.0014],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062],[70900.0,0.00025072]],[[70912.0,0.13023783],[70913.0,0.07050992],[70914.0,0.07050793],[70916.0,0.07050595],[71444.0,0.025]]]
["bitfinex","BTCUSD",1773446206717,[[70907.0,0.0014],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062],[70900.0,0.00025072]],[[70911.0,0.05972791],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07050793],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446207020,[[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062],[70900.0,0.00025072]],[[70911.0,0.05972791],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07050793],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446207163,[[70908.0,0.0014],[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062]],[[70911.0,0.05972791],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07050793],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446207666,[[70909.0,0.0014],[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062]],[[70911.0,0.05972791],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07050793],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446208078,[[70910.0,0.0014],[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062]],[[70911.0,0.13023883],[70912.0,0.07050992],[70913.0,0.07050992],[70916.0,0.07050595],[70949.0,0.02887798]]]
["bitfinex","BTCUSD",1773446208486,[[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062],[70727.0,1.2475849]],[[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70916.0,0.07050595],[70949.0,0.02887798]]]
["bitfinex","BTCUSD",1773446208689,[[70908.0,0.0014],[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.07071969],[70901.0,0.07052062]],[[70910.0,0.05972791],[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446208886,[[70908.0,0.0014],[70907.0,0.0002],[70904.0,0.00055258],[70902.0,0.0002],[70901.0,0.07052062]],[[70910.0,0.05972791],[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446209115,[[70909.0,0.0014],[70902.0,0.0002],[70901.0,0.07052062],[70900.0,0.07077082],[70899.0,0.1862]],[[70910.0,0.05972791],[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446209294,[[70902.0,0.0002],[70900.0,0.07077082],[70899.0,0.1862]],[[70910.0,0.05972791],[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70916.0,0.07050595]]]
["bitfinex","BTCUSD",1773446209295,[[70902.0,0.0002],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.07085074],[70891.0,0.05522838]],[[70910.0,0.05972791],[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446209502,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.0003275]],[[70910.0,0.05972791],[70911.0,0.07051092],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446209503,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.0003275]],[[70910.0,0.05972791],[70911.0,0.07251092],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446209700,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.0003275]],[[70910.0,0.05972791],[70911.0,0.07151092],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446210085,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.0003275]],[[70910.0,0.06072791],[70911.0,0.07151092],[70912.0,0.07050992],[70913.0,0.07050992],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446210485,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.0003275]],[[70910.0,0.06072791],[70911.0,0.07151092],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446210486,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70898.0,0.0003275]],[[70909.0,0.13024082],[70910.0,0.07051285],[70911.0,0.07151092],[70914.0,0.07051092],[70966.0,0.00034]]]
["bitfinex","BTCUSD",1773446210811,[[70903.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70909.0,0.13024082],[70910.0,0.07051285],[70911.0,0.07151092],[70914.0,0.07051092],[70931.0,0.00162001]]]
["bitfinex","BTCUSD",1773446211008,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70806.0,0.693943]],[[70909.0,0.13024082],[70910.0,0.07051285],[70911.0,0.07051092],[70914.0,0.07051092],[70931.0,0.00162001]]]
["bitfinex","BTCUSD",1773446211213,[[70903.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70909.0,0.13024082],[70910.0,0.07051285],[70911.0,0.07051092],[70914.0,0.07051092],[70931.0,0.00162001]]]
["bitfinex","BTCUSD",1773446211614,[[70904.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70909.0,0.07051291],[70910.0,0.07051285],[70911.0,0.07051092],[70914.0,0.07051092],[70931.0,0.00162001]]]
["bitfinex","BTCUSD",1773446211818,[[70904.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70908.0,0.12621952],[70909.0,0.07051291],[70910.0,0.001],[70911.0,0.07051092],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446211991,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70782.0,0.00015]],[[70908.0,0.12621952],[70909.0,0.07051291],[70910.0,0.001],[70911.0,0.07051092],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446212186,[[70903.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70908.0,0.12621952],[70909.0,0.07051291],[70910.0,0.001],[70911.0,0.07051092],[70914.0,0.07051092]]]
["bitfinex","BTCUSD",1773446212386,[[70903.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70908.0,0.12621952],[70909.0,0.07051291],[70911.0,0.07051092],[70914.0,0.07051092],[71268.0,1.3985785]]]
["bitfinex","BTCUSD",1773446212603,[[70904.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70908.0,0.12621952],[70909.0,0.07051291],[70911.0,0.07051092],[70914.0,0.07051092],[71145.0,1.9385785]]]
["bitfinex","BTCUSD",1773446212804,[[70904.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70908.0,0.12621952],[70909.0,0.07051291],[70911.0,0.07051092],[70914.0,0.07051092],[70995.0,0.56745876]]]
["bitfinex","BTCUSD",1773446213006,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70842.0,0.04230491]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446213284,[[70903.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446213489,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862],[70831.0,0.00035295]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446213730,[[70903.0,0.0014],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70899.0,0.1862]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446214129,[[70904.0,0.0014],[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446214729,[[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70888.0,0.0002]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446214890,[[70904.0,0.0014],[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082]],[[70916.0,0.05570538],[70917.0,0.07050495],[70918.0,0.17878953],[70919.0,0.07050495],[70920.0,0.11943479]]]
["bitfinex","BTCUSD",1773446215342,[[70905.0,0.0014],[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082]],[[70914.0,0.05570538],[70915.0,0.07050694],[70916.0,0.07050694],[70917.0,0.07050495],[70918.0,0.17878953]]]
["bitfinex","BTCUSD",1773446215720,[[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70152.0,0.97034384]],[[70914.0,0.05570538],[70915.0,0.07050694],[70916.0,0.07050694],[70917.0,0.07050495],[70918.0,0.17878953]]]
["bitfinex","BTCUSD",1773446215923,[[70904.0,0.0014],[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082]],[[70914.0,0.05570538],[70915.0,0.07050694],[70916.0,0.07050694],[70917.0,0.07050495],[70918.0,0.17878953]]]
["bitfinex","BTCUSD",1773446216329,[[70905.0,0.0014],[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082]],[[70914.0,0.05570538],[70915.0,0.07050694],[70916.0,0.07050694],[70917.0,0.07050495],[70918.0,0.17878953]]]
["bitfinex","BTCUSD",1773446217253,[[70903.0,0.0002],[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70870.0,0.61768738]],[[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07050694],[70916.0,0.07050694],[70918.0,0.10828458]]]
["bitfinex","BTCUSD",1773446217457,[[70902.0,0.0002],[70901.0,0.07052066],[70900.0,0.07077082],[70890.0,0.04912984],[70870.0,0.33877315]],[[70912.0,0.05570538],[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07050694],[70916.0,0.07050694]]]
["bitfinex","BTCUSD",1773446218261,[[70897.0,0.0002],[70896.0,0.07072488],[70895.0,0.07072635],[70891.0,0.0003275],[70890.0,0.07073084]],[[70912.0,0.05570538],[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07050694],[70916.0,0.07050694]]]
["bitfinex","BTCUSD",1773446218676,[[70897.0,0.0002],[70896.0,0.0002],[70895.0,0.0002],[70891.0,0.0003275],[70890.0,0.07073084]],[[70912.0,0.05570538],[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07050694],[70916.0,0.07050694]]]
["bitfinex","BTCUSD",1773446218858,[[70897.0,0.0002],[70896.0,0.0002],[70895.0,0.0002],[70894.0,0.07072774],[70893.0,0.0002]],[[70912.0,0.05570538],[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07050694],[70916.0,0.07050694]]]
["bitfinex","BTCUSD",1773446219158,[[70898.0,0.0003833],[70897.0,0.0002],[70896.0,0.0002],[70895.0,0.07072682],[70894.0,0.07072774]],[[70912.0,0.05570538],[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07050694],[70916.0,0.07050694]]]
["bitfinex","BTCUSD",1773446220355,[[70899.0,0.0014],[70898.0,0.0003833],[70897.0,0.0002],[70896.0,0.0002],[70895.0,0.07072682]],[[70910.0,0.05570538],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050893],[70914.0,0.07050893]]]
["bitfinex","BTCUSD",1773446220875,[[70899.0,0.0014],[70898.0,0.0003833],[70897.0,0.0002],[70896.0,0.0002],[70895.0,0.0002]],[[70910.0,0.05570538],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050893],[70914.0,0.07050893]]]
["bitfinex","BTCUSD",1773446221076,[[70895.0,0.0002]],[[70910.0,0.05570538],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050893],[70914.0,0.07050893]]]
["bitfinex","BTCUSD",1773446221077,[[70891.0,0.0003275],[70889.0,0.0002],[70886.0,0.00035267],[70883.0,0.11184757],[70880.0,5e-05]],[[70910.0,0.05570538],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050893],[70914.0,0.07050893]]]
["bitfinex","BTCUSD",1773446221078,[[70891.0,0.0003275],[70889.0,0.0002],[70886.0,0.00035267],[70883.0,0.11184757],[70880.0,5e-05]],[[70909.0,0.05570538],[70910.0,0.04892984],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050893]]]
["bitfinex","BTCUSD",1773446221275,[[70891.0,0.0003275],[70889.0,0.0002],[70887.0,0.07053434],[70886.0,0.07088668],[70883.0,0.07053846]],[[70909.0,0.05577638],[70910.0,0.04892984],[70911.0,0.07051092],[70912.0,0.07051092],[70913.0,0.07050893]]]
["bitfinex","BTCUSD",1773446221885,[[70891.0,0.0003275],[70889.0,0.0002],[70887.0,0.07053434],[70886.0,0.07088668],[70883.0,0.07053846]],[[70909.0,0.05577638],[70910.0,0.04892984],[70911.0,0.07051092],[70912.0,0.07073093],[70913.0,0.07050893]]]
["bitfinex","BTCUSD",1773446222046,[[70891.0,0.0003275],[70889.0,0.0707327],[70886.0,0.07088668]],[[70909.0,0.05577638],[70910.0,0.04892984],[70911.0,0.07051092],[70912.0,0.07073093],[70913.0,0.07050893]]]
["bitfinex","BTCUSD",1773446222047,[[70891.0,0.0003275],[70889.0,0.0707327],[70886.0,0.07088668],[70880.0,0.11952064],[70870.0,0.0001275]],[[70909.0,0.05577638],[70910.0,0.04892984],[70911.0,0.07051092],[70912.0,0.07073093],[70913.0,0.07050893]]]
["bitfinex","BTCUSD",1773446222247,[[70891.0,0.0003275],[70890.0,0.0707317],[70889.0,0.0707327],[70886.0,0.07088668],[70883.0,0.05549726]],[[70907.0,0.05570538],[70908.0,0.0705139],[70909.0,0.0705849],[70910.0,0.11944374],[70911.0,0.07051092]]]
["bitfinex","BTCUSD",1773446222453,[[70891.0,0.0003275],[70890.0,0.0707317],[70889.0,0.0707327],[70886.0,0.07088668],[70884.0,0.1863275]],[[70907.0,0.05570538],[70908.0,0.0705139],[70909.0,0.0705849],[70910.0,0.11944374],[70911.0,0.07051092]]]
["bitfinex","BTCUSD",1773446222667,[[70897.0,0.04892984],[70893.0,0.0014],[70892.0,0.07072893],[70891.0,0.07085732],[70890.0,0.07072982]],[[70916.0,0.05583288]]]
["bitfinex","BTCUSD",1773446222668,[[70897.0,0.04892984],[70893.0,0.0014],[70892.0,0.07072893],[70891.0,0.07085732],[70890.0,0.07072982]],[[70916.0,0.05583288],[70918.0,0.10828458],[70920.0,0.00022001],[70923.0,0.112833],[70926.0,0.070717]]]
["bitfinex","BTCUSD",1773446222866,[[70899.0,0.05549726],[70897.0,0.04900084],[70893.0,0.0014],[70892.0,0.07072893],[70891.0,0.07085732]],[[70916.0,0.05583288],[70918.0,0.10828458],[70920.0,0.00022001],[70923.0,0.112833],[70926.0,0.070717]]]
["bitfinex","BTCUSD",1773446222867,[[70899.0,0.05549726],[70897.0,0.04900084],[70893.0,0.0014],[70892.0,0.07072893],[70891.0,0.07085732]],[[70915.0,0.07050782],[70916.0,0.12633982],[70918.0,0.07050694],[70920.0,0.00022001],[70923.0,0.0001275]]]
["bitfinex","BTCUSD",1773446223106,[[70900.0,0.0014],[70899.0,0.05549726],[70897.0,7.1e-05],[70892.0,0.07072893],[70891.0,0.07085732]],[[70915.0,0.07050782],[70916.0,0.12633982],[70917.0,0.07050694],[70918.0,0.07050694],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446223267,[[70900.0,0.0014],[70899.0,0.05549726],[70897.0,7.1e-05],[70892.0,0.07072893],[70891.0,0.07085732]],[[70909.0,0.001],[70915.0,0.07050782],[70916.0,0.12633982],[70917.0,0.07050694],[70918.0,0.07050694]]]
["bitfinex","BTCUSD",1773446224459,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70909.0,0.001],[70915.0,0.07050782],[70916.0,0.12633982]]]
["bitfinex","BTCUSD",1773446224460,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70908.0,0.0705139],[70909.0,0.07151311],[70912.0,0.0705108],[70915.0,0.07050782],[70916.0,0.05583288]]]
["bitfinex","BTCUSD",1773446225117,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70908.0,0.0705139],[70909.0,0.07051311],[70912.0,0.0705108],[70915.0,0.07050782],[70916.0,0.05583288]]]
["bitfinex","BTCUSD",1773446226171,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70915.0,0.07050782],[70916.0,0.07063444],[70918.0,0.07050694],[70924.0,0.1127055],[70934.0,0.21290292]]]
["bitfinex","BTCUSD",1773446226378,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70915.0,0.1262132],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70924.0,0.1127055]]]
["bitfinex","BTCUSD",1773446229284,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70915.0,0.1262132],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70923.0,0.112833]]]
["bitfinex","BTCUSD",1773446229786,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70915.0,0.12643321],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70923.0,0.112833]]]
["bitfinex","BTCUSD",1773446230144,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,7.1e-05],[70896.0,0.07052496],[70895.0,0.05549726]],[[70915.0,0.12643321],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70923.0,0.11305301]]]
["bitfinex","BTCUSD",1773446231930,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[69375.0,0.025989]],[[70915.0,0.12643321],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70923.0,0.11305301]]]
["bitfinex","BTCUSD",1773446232136,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[70872.0,0.27891423]],[[70915.0,0.12643321],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70922.0,0.11305808]]]
["bitfinex","BTCUSD",1773446233331,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[70887.0,0.16815184]],[[70915.0,0.12643321],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70922.0,0.11305808]]]
["bitfinex","BTCUSD",1773446234106,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[70892.0,0.1825765]],[[70915.0,0.12643321],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694],[70922.0,0.11305808]]]
["bitfinex","BTCUSD",1773446237988,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[70892.0,0.1825765]],[[70914.0,0.05570538],[70915.0,0.07072783],[70916.0,0.07063444],[70917.0,0.07050694],[70918.0,0.07050694]]]
["bitfinex","BTCUSD",1773446239157,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[70892.0,0.1825765]],[[70913.0,0.07050893],[70914.0,0.12621431],[70915.0,0.07072783],[70916.0,0.07063444],[70989.0,0.55901876]]]
["bitfinex","BTCUSD",1773446239361,[[70900.0,0.07192108],[70899.0,0.07052264],[70897.0,0.07059522],[70895.0,0.05549726],[70892.0,0.18273202]],[[70913.0,0.07050893],[70914.0,0.12621431],[70915.0,0.07072783],[70916.0,0.07063444],[70921.0,0.11267023]]]
["bitfinex","BTCUSD",1773446242438,[[70900.0,0.07192108],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,7.1e-05],[70894.0,0.07052778]],[[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07072783],[70916.0,0.07063444],[70921.0,0.11267023]]]
["bitfinex","BTCUSD",1773446242741,[[70900.0,0.12658087],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,7.1e-05],[70894.0,0.07052778]],[[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07072783],[70916.0,0.07063444],[70920.0,0.05743682]]]
["bitfinex","BTCUSD",1773446243294,[[70900.0,0.12658087],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,7.1e-05],[70894.0,0.07052778]],[[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07072783],[70916.0,0.07063444],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446243496,[[70900.0,0.12658087],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,7.1e-05],[70894.0,0.07052778]],[[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07072783],[70916.0,0.07063444],[70917.0,0.05721681]]]
["bitfinex","BTCUSD",1773446244054,[[70900.0,0.12678087],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,7.1e-05],[70894.0,0.07052778]],[[70913.0,0.07050893],[70914.0,0.07050893],[70915.0,0.07072783],[70916.0,0.07063444],[70917.0,0.05721681]]]
["bitfinex","BTCUSD",1773446244460,[[70901.0,0.05465979],[70900.0,0.11965092],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,0.07059286]],[[70915.0,0.07072783],[70916.0,0.07063444]]]
["bitfinex","BTCUSD",1773446244461,[[70901.0,0.05465979],[70900.0,0.11965092],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,0.07059286]],[[70915.0,0.00022001],[70916.0,0.07063377],[70920.0,0.07072286],[70921.0,0.16988704],[70926.0,0.16924634]]]
["bitfinex","BTCUSD",1773446244757,[[70901.0,0.05605979],[70900.0,0.11965092],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,0.07059286]],[[70915.0,0.07072724],[70916.0,0.07063377],[70919.0,0.07050384],[70920.0,0.00022001],[70921.0,0.16988704]]]
["bitfinex","BTCUSD",1773446245560,[[70901.0,0.05605979],[70900.0,0.11965092],[70899.0,0.07052264],[70898.0,0.07052186],[70897.0,0.07059286]],[[70915.0,0.07072724],[70916.0,0.07063377],[70919.0,0.07050384],[70920.0,0.00022001],[70921.0,0.05721681]]]
["bitfinex","BTCUSD",1773446246556,[[70902.0,0.07051987],[70901.0,0.12657966],[70900.0,0.11965092],[70899.0,0.07052264],[70897.0,7.1e-05]],[[70915.0,0.07072724],[70916.0,0.07063377],[70919.0,0.07050384],[70920.0,0.00022001],[70921.0,0.05721681]]]
["bitfinex","BTCUSD",1773446247572,[[70902.0,0.07051987],[70901.0,0.12657966],[70900.0,0.11965092],[70899.0,0.07052264],[70897.0,7.1e-05]],[[70915.0,0.07072724],[70916.0,0.07063377],[70918.0,0.05721681],[70919.0,0.07050384],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446248155,[[70903.0,0.0014],[70902.0,0.07051987],[70901.0,0.12517966],[70900.0,0.11965092],[70899.0,0.07052264]],[[70915.0,0.07072724],[70916.0,0.07063377],[70918.0,0.05721681],[70919.0,0.07050384],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446249244,[[70904.0,0.07051788],[70903.0,0.07191788],[70902.0,0.07051987],[70901.0,0.12517966],[70900.0,0.04912984]],[[70915.0,0.08762724],[70916.0,0.07063377],[70918.0,0.05721681],[70919.0,0.07050384],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446250146,[[70904.0,0.12517767],[70903.0,0.07191788],[70902.0,0.07051987],[70901.0,0.07051987],[70900.0,0.04912984]],[[70915.0,0.01712001],[70916.0,0.07063377],[70918.0,0.0705046],[70919.0,0.07050384],[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446250348,[[70904.0,0.12517767],[70903.0,0.07191788],[70902.0,0.07051987],[70901.0,0.07051987],[70900.0,0.04912984]],[[70920.0,0.00022001]]]
["bitfinex","BTCUSD",1773446250349,[[70906.0,0.05465979],[70905.0,0.06196875],[70904.0,0.07051788],[70903.0,0.07191788],[70902.0,0.07051987]],[[70920.0,0.06618127],[70921.0,0.07050184],[70922.0,0.07085455],[70926.0,0.00022001],[70928.0,0.08173443]]]
["bitfinex","BTCUSD",1773446250559,[[70910.0,0.04892984],[70909.0,0.05465979],[70907.0,0.01303854],[70904.0,0.07051788],[70903.0,0.07191788]],[[70920.0,0.06618127],[70921.0,0.07050184],[70922.0,0.00035258],[70924.0,0.07049833],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446250760,[[70911.0,0.0014],[70910.0,0.04892984],[70909.0,0.05465979],[70905.0,0.01303891],[70904.0,0.07051788]],[[70920.0,0.06618127],[70921.0,0.07050184],[70922.0,0.00035258],[70924.0,0.07049833],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446251163,[[70911.0,0.0014],[70910.0,0.04892984],[70904.0,0.07051788]],[[70920.0,0.06618127],[70921.0,0.07050184],[70922.0,0.00035258],[70924.0,0.07049833],[70926.0,0.00022001]]]
["bitfinex","BTCUSD",1773446251164,[[70912.0,0.05465979],[70911.0,0.0014],[70910.0,0.04892984],[70906.0,0.01303872],[70904.0,0.07051788]],[[70922.0,0.07085278],[70923.0,0.07084655],[70926.0,0.00022001],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446251361,[[70912.0,0.05465979],[70911.0,0.0014],[70910.0,0.04892984],[70905.0,0.02820675],[70904.0,0.07051788]],[[70922.0,0.07085278],[70923.0,0.07084655],[70926.0,0.00022001],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446251362,[[70912.0,0.05465979],[70911.0,0.0014],[70910.0,0.04892984],[70905.0,0.02820675],[70904.0,0.07051788]],[[70922.0,0.06631186],[70923.0,0.07084655],[70926.0,0.07071669],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446251565,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.04892984],[70905.0,0.02820675]],[[70922.0,0.06631186],[70923.0,0.07084655],[70926.0,0.07071669],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446251767,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.04892984]],[[70922.0,0.06631186],[70923.0,0.07084655],[70926.0,0.07071669],[70928.0,0.01124],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446251768,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.04892984],[70907.0,0.07051477]],[[70923.0,0.07084733],[70925.0,0.07049781],[70926.0,0.00022001],[70927.0,0.07071504],[70928.0,0.01124]]]
["bitfinex","BTCUSD",1773446251947,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.04892984],[70907.0,0.07051477]],[[70923.0,0.07084733],[70924.0,0.07049835],[70926.0,0.00022001],[70927.0,0.07071504],[70928.0,0.01124]]]
["bitfinex","BTCUSD",1773446253495,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.11943877],[70754.0,0.97718676]],[[70923.0,0.00034751],[70924.0,0.07049835],[70925.0,0.07049895],[70926.0,0.00022001],[70927.0,0.07071504]]]
["bitfinex","BTCUSD",1773446253839,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.11943877],[70906.0,0.18228]],[[70923.0,0.00034751],[70924.0,0.07049835],[70925.0,0.07049895],[70926.0,0.00022001],[70927.0,0.07071504]]]
["bitfinex","BTCUSD",1773446254427,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.11943877],[70906.0,0.18228]],[[70924.0,0.07027196],[70925.0,0.07049895],[70926.0,0.00022001],[70927.0,0.07071504],[70954.0,0.81634331]]]
["bitfinex","BTCUSD",1773446254628,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.04892984],[70906.0,0.25279533]],[[70924.0,0.07027196],[70925.0,0.07049895],[70926.0,0.00022001],[70927.0,0.07071504],[70954.0,0.81634331]]]
["bitfinex","BTCUSD",1773446254825,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.07191088],[70910.0,0.04892984],[70906.0,0.25279533]],[[70924.0,0.07027196],[70925.0,0.07049895],[70926.0,0.00022001],[70927.0,0.07071504],[70945.0,0.0014]]]
["bitfinex","BTCUSD",1773446255026,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.04892984],[70906.0,0.25279533]],[[70924.0,0.07027196],[70925.0,0.07049895],[70926.0,0.00022001],[70927.0,0.07071504],[70945.0,0.0014]]]
["bitfinex","BTCUSD",1773446255227,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.00022001],[70943.0,0.11267023],[70954.0,0.6064604],[70955.0,0.21128291]]]
["bitfinex","BTCUSD",1773446255399,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.07071578],[70943.0,0.11267023],[70954.0,0.6064604],[70955.0,0.21128291]]]
["bitfinex","BTCUSD",1773446255400,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.07071578],[70943.0,0.11267023],[70949.0,0.19790431],[70954.0,0.6050604]]]
["bitfinex","BTCUSD",1773446255599,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.07071578],[70928.0,0.081736],[70943.0,0.11267023],[70947.0,0.0014]]]
["bitfinex","BTCUSD",1773446256439,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.07071578],[70928.0,0.081736],[70943.0,0.11267023],[73015.0,0.00011]]]
["bitfinex","BTCUSD",1773446256637,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.07071578],[70928.0,0.081736],[70943.0,0.11267023],[70945.0,0.0014]]]
["bitfinex","BTCUSD",1773446257149,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.0707164],[70927.0,0.07071578],[70928.0,0.081736],[70943.0,0.11267023]]]
["bitfinex","BTCUSD",1773446257150,[[70913.0,0.07050893],[70912.0,0.12516872],[70911.0,0.10011524],[70910.0,0.11943877],[70906.0,0.18228]],[[70926.0,0.00022001],[70927.0,0.00022001],[70928.0,0.01124],[70929.0,0.07083348],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446257395,[[70914.0,0.05465979],[70913.0,0.07050893],[70912.0,0.07050893],[70911.0,0.10011524],[70910.0,0.11943877]],[[70926.0,0.07071679],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446257530,[[70914.0,0.05465979],[70913.0,0.09871249],[70912.0,0.07050893],[70911.0,0.10011524],[70910.0,0.11943877]],[[70926.0,0.07071679],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446257531,[[70914.0,0.05465979],[70913.0,0.09871249],[70912.0,0.07050893],[70911.0,0.07191088],[70910.0,0.11943877]],[[70926.0,0.05652011],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446257758,[[70914.0,0.05465979],[70913.0,0.09871249],[70912.0,0.07050893],[70911.0,0.07191088],[70910.0,0.11943877]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446258067,[[70913.0,0.09871249],[70912.0,0.07050893],[70911.0,0.07191088],[70910.0,0.17409856],[70834.0,0.48817993]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446258269,[[70913.0,0.09871249],[70912.0,0.07050893],[70911.0,0.07191088],[70910.0,0.17409856],[70901.0,0.11200309]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446258722,[[70913.0,0.09871249],[70912.0,0.07050893],[70911.0,0.07191088],[70910.0,0.17409856],[70901.0,0.11200309]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.05755681],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446260284,[[70911.0,0.07051088],[70902.0,0.11200309],[70897.0,0.16822284],[70894.0,0.18232],[70892.0,0.20996612]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446260416,[[70897.0,0.16822284],[70892.0,0.20996612]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.00034],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446260417,[[70905.0,0.07064408],[70904.0,0.07086957],[70903.0,0.07051688],[70900.0,0.06602984],[70897.0,7.1e-05]],[[70925.0,0.02820367],[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446260614,[[70906.0,0.05465979],[70905.0,0.07064408],[70904.0,0.07086957],[70903.0,0.07051688],[70902.0,0.07051688]],[[70926.0,0.05674012],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446260615,[[70906.0,0.05465979],[70905.0,0.07064408],[70904.0,0.07086957],[70903.0,0.07051688],[70902.0,0.07051688]],[[70926.0,0.1421606],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.070836],[70936.0,0.07048607]]]
["bitfinex","BTCUSD",1773446260922,[[70906.0,0.05465979],[70905.0,0.07064408],[70904.0,0.07086957],[70903.0,0.07051688],[70902.0,0.07051688]],[[70926.0,0.08494379],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.070836],[70936.0,0.07048607]]]
["bitfinex","BTCUSD",1773446261120,[[70906.0,0.05465979],[70905.0,0.07064408],[70904.0,0.07086957],[70903.0,0.07051688],[70902.0,0.07051688]],[[70925.0,0.05721681],[70926.0,0.08494379],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446261634,[[70907.0,0.0014],[70906.0,0.05465979],[70905.0,0.07064408],[70904.0,0.07086957],[70903.0,0.07051688]],[[70925.0,0.05721681],[70926.0,0.08494379],[70927.0,0.07071506],[70928.0,0.081736],[70929.0,0.070836]]]
["bitfinex","BTCUSD",1773446262959,[[70910.0,0.04892984],[70909.0,0.05465979],[70908.0,0.0705139],[70907.0,0.0719139],[70906.0,0.07051438]],[[70924.0,0.07049799],[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.01124]]]
["bitfinex","BTCUSD",1773446263257,[[70911.0,0.00121766],[70910.0,0.10358963],[70908.0,0.0705139],[70907.0,0.0719139],[70906.0,0.07051438]],[[70924.0,0.07049799],[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.01124]]]
["bitfinex","BTCUSD",1773446265367,[[70911.0,0.07172791],[70910.0,0.17410146],[70908.0,0.0705139],[70907.0,0.0014],[70902.0,0.186]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[73057.0,0.0236475]]]
["bitfinex","BTCUSD",1773446265830,[[70911.0,0.07172791],[70910.0,0.12517162],[70908.0,0.0705139],[70907.0,0.0014],[70902.0,0.186]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70940.0,0.04891064]]]
["bitfinex","BTCUSD",1773446266745,[[70911.0,0.07172791],[70910.0,0.07051183],[70909.0,0.07051092],[70907.0,0.0014],[70902.0,0.186]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70940.0,0.04891064]]]
["bitfinex","BTCUSD",1773446266945,[[70911.0,0.07172791],[70910.0,0.12464643],[70909.0,0.07051092],[70907.0,0.0014],[70902.0,0.186]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70940.0,0.04891064]]]
["bitfinex","BTCUSD",1773446267380,[[70912.0,0.0541346],[70911.0,0.07172791],[70910.0,0.11942247],[70909.0,0.07051092],[70907.0,0.0014]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446267592,[[70911.0,0.07172791],[70910.0,0.11942247],[70909.0,0.07051092]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446267593,[[70914.0,0.0541346],[70913.0,0.00261762],[70911.0,0.07051025],[70910.0,0.11942247],[70909.0,0.07051092]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446267976,[[70914.0,0.0541346],[70913.0,0.0014],[70911.0,0.07051025],[70910.0,0.11942247],[70909.0,0.07051092]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446268198,[[70915.0,0.00121759],[70914.0,0.0541346],[70913.0,0.0014],[70911.0,0.07051025],[70910.0,0.11942247]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446269502,[[70915.0,0.00121759],[70914.0,0.0541346],[70913.0,0.07190859],[70911.0,0.07051025],[70910.0,0.04891064]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446270067,[[70914.0,0.0541346],[70913.0,0.07190859],[70911.0,0.07051025],[70910.0,0.04891064],[69435.0,0.00976678]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446270268,[[70914.0,0.0541346],[70913.0,0.07190859],[70911.0,0.07051025],[70910.0,0.04891064],[70902.0,0.29800309]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446271260,[[70914.0,0.0541346],[70913.0,0.07190859],[70911.0,0.07051025],[70910.0,0.04891064],[70903.0,0.11200309]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446271456,[[70913.0,0.07210859],[70911.0,0.07051025],[70910.0,0.04891064],[70903.0,0.11200309],[70848.0,0.48817993]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446271701,[[70913.0,0.07210859],[70911.0,0.07051025],[70910.0,0.10221075],[70902.0,0.29800309],[70848.0,0.48817993]],[[70925.0,0.07049799],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446271898,[[70913.0,0.07210859],[70911.0,0.07051025],[70910.0,0.10221075],[70902.0,0.29800309],[70869.0,0.15613241]],[[70925.0,0.070718],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446272221,[[70913.0,0.07210859],[70911.0,0.07051025],[70910.0,0.10221075],[70905.0,0.0708414],[70902.0,0.29800309]],[[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446272362,[[70913.0,0.07210859],[70911.0,0.07051025],[70910.0,0.10221075],[70905.0,0.0708414],[70903.0,0.11200309]],[[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446275348,[[70913.0,0.07210859],[70911.0,0.07051025],[70910.0,0.10221075],[70905.0,0.0708414],[70904.0,0.11235567]],[[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.1396368],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446277247,[[70913.0,0.07210859],[70912.0,0.07050973],[70910.0,0.04891064],[70907.0,0.11200309],[70905.0,0.0708414]],[[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446277412,[[70913.0,0.1254087],[70912.0,0.07050973],[70910.0,0.04891064],[70907.0,0.11200309],[70905.0,0.0708414]],[[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446277875,[[70913.0,0.07210859],[70912.0,0.07050973],[70910.0,0.04891064],[70909.0,0.12381103],[70907.0,0.11200309]],[[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446278441,[[70913.0,0.0016],[70912.0,0.07050973],[70910.0,0.0705112],[70909.0,0.12381103],[70908.0,0.11200309]],[[70925.0,0.06618551],[70926.0,0.11464092],[70927.0,0.070718],[70928.0,0.081736],[70929.0,0.00034]]]
["bitfinex","BTCUSD",1773446278638,[[70913.0,0.0016],[70912.0,0.07050973],[70911.0,0.07050914],[70909.0,0.07051092],[70908.0,0.11200309]],[[70924.0,0.0579008],[70925.0,0.06618551],[70926.0,0.05674012],[70927.0,0.070718],[70928.0,0.081736]]]
["bitfinex","BTCUSD",1773446279327,[[70913.0,0.0016],[70912.0,0.07050973],[70911.0,0.07050914],[70909.0,0.07051092],[70908.0,0.11200309]],[[70923.0,0.07049899],[70924.0,0.12839979],[70925.0,0.06618551],[70926.0,0.00022001],[70927.0,0.070718]]]
["bitfinex","BTCUSD",1773446280059,[[70913.0,0.0016],[70912.0,0.07050973],[70911.0,0.07050914]],[[70925.0,0.06618551]]]
["bitfinex","BTCUSD",1773446280060,[[70915.0,0.05330011],[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793]],[[70925.0,0.0855187],[70928.0,0.07049402],[70937.0,0.07061276],[70938.0,0.00022001],[70940.0,0.05812081]]]
["bitfinex","BTCUSD",1773446280259,[[70915.0,0.05330011],[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793]],[[70929.0,0.0708333],[70930.0,0.07084153],[70932.0,0.07071008],[70936.0,0.0579008],[70937.0,0.09881643]]]
["bitfinex","BTCUSD",1773446280422,[[70915.0,0.05330011],[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793]],[[70929.0,0.0708333],[70930.0,0.07084153],[70932.0,0.07071008],[70936.0,0.0579008],[70937.0,0.07061276]]]
["bitfinex","BTCUSD",1773446280626,[[70915.0,0.05330011],[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793]],[[70924.0,0.00022001],[70929.0,0.0708333],[70930.0,0.07084153],[70932.0,0.07071008],[70936.0,0.0579008]]]
["bitfinex","BTCUSD",1773446280841,[[70915.0,0.05330011],[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793]],[[70924.0,0.00022001],[70929.0,0.0708333],[70930.0,0.07084153],[70932.0,0.07071008],[70933.0,0.05812081]]]
["bitfinex","BTCUSD",1773446281171,[[70915.0,0.05330011],[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793]],[[70924.0,0.00022001],[70929.0,0.0708333],[70930.0,0.07084153],[70931.0,0.07071303],[70932.0,0.00022001]]]
["bitfinex","BTCUSD",1773446284931,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70928.0,0.07049413],[70929.0,0.0708333],[70930.0,0.05824831],[70931.0,0.07071303]]]
["bitfinex","BTCUSD",1773446287780,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70928.0,0.07049413],[70929.0,0.00034],[70930.0,0.05824831],[70931.0,0.07071303]]]
["bitfinex","BTCUSD",1773446287988,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70928.0,0.07049413],[70929.0,0.00034],[70930.0,0.12874061],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446290190,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18251282],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70928.0,0.07049413],[70929.0,0.00034],[70930.0,0.12874061],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446290393,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.07050973],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70928.0,0.07049413],[70929.0,0.00034],[70930.0,0.12874061],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446290576,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18236908],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70928.0,0.07049413],[70929.0,0.00034],[70930.0,0.12874061],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446291645,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18236908],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70929.0,0.07083321],[70930.0,0.12874061],[70931.0,0.00022001],[70960.0,0.11969616]]]
["bitfinex","BTCUSD",1773446291845,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18236908],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70929.0,0.07083321],[70930.0,0.12874061],[70931.0,0.00022001],[70960.0,0.26809616]]]
["bitfinex","BTCUSD",1773446293203,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18236908],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70929.0,0.07083324],[70930.0,0.12874061],[70931.0,0.00022001],[70960.0,0.26809616]]]
["bitfinex","BTCUSD",1773446293573,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18256908],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70929.0,0.07083324],[70930.0,0.12874061],[70931.0,0.00022001],[70960.0,0.26809616]]]
["bitfinex","BTCUSD",1773446293809,[[70914.0,0.07050793],[70913.0,0.07210793],[70912.0,0.18256908],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70925.0,0.00022001],[70929.0,0.07083324],[70930.0,0.12874061],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446295392,[[70914.0,0.07050793],[70913.0,0.18396728],[70912.0,0.07070973],[70911.0,0.07050793],[70910.0,0.10106635]],[[70924.0,0.00022001],[70925.0,0.00022001],[70929.0,0.07083324],[70930.0,0.12874061],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446296436,[[70914.0,0.07191808],[70913.0,0.18396728],[70912.0,0.07070973],[70911.0,0.07050793],[70910.0,0.17157428]],[[70924.0,0.00022001],[70925.0,0.00022001],[70929.0,0.07083382],[70930.0,0.1287408],[70931.0,0.00022001]]]
["bitfinex","BTCUSD",1773446296657,[[70914.0,0.07191808],[70913.0,0.18396728],[70912.0,0.07070973],[70911.0,0.07050793],[70910.0,0.17157428]],[[70924.0,0.00022001],[70925.0,0.00022001],[70929.0,0.07083382],[70930.0,0.1287408],[70931.0,0.07071111]]]
["bitfinex","BTCUSD",1773446297063,[[70914.0,0.07191808],[70913.0,0.12540804],[70912.0,0.18269658],[70911.0,0.07050793],[70910.0,0.11941857]],[[70929.0,0.07049311],[70930.0,0.04528832],[70931.0,0.00022001],[70934.0,0.07070879],[70956.0,0.21128291]]]
["bitfinex","BTCUSD",1773446297250,[[70914.0,0.07191808],[70913.0,0.12540804],[70912.0,0.18269658],[70911.0,0.07050793],[70910.0,0.11941857]],[[70929.0,0.07049311],[70930.0,0.04528832],[70931.0,0.00022001],[70934.0,0.07070879],[70937.0,0.02833117]]]
["bitfinex","BTCUSD",1773446297657,[[70914.0,0.07191808],[70913.0,0.23726739],[70912.0,0.07083723],[70911.0,0.07050793],[70910.0,0.11941857]],[[70930.0,0.1157811],[70931.0,0.00022001],[70932.0,0.07071085],[70934.0,0.07070879],[70937.0,0.02833117]]]
["bitfinex","BTCUSD",1773446298399,[[70914.0,0.12521819],[70913.0,0.18396728],[70912.0,0.07083723],[70911.0,0.07050793],[70910.0,0.11941857]],[[70930.0,0.07049278],[70931.0,0.00022001],[70932.0,0.07071085],[70934.0,0.07070879],[70937.0,0.0001275]]]
["bitfinex","BTCUSD",1773446298625,[[70914.0,0.12521819],[70913.0,0.18396728],[70912.0,0.07083723],[70911.0,0.07050793],[70910.0,0.11941857]],[[70931.0,0.07071109],[70932.0,0.07071085],[70934.0,0.12860959],[70937.0,0.0001275],[70938.0,0.0933343]]]
["bitfinex","BTCUSD",1773446298904,[[70914.0,0.12521819],[70913.0,0.18396728],[70912.0,0.07083723],[70911.0,0.07050793],[70910.0,0.11941857]],[[70931.0,0.07071109],[70932.0,0.07071085],[70934.0,0.12860959],[70937.0,0.0001275],[70938.0,0.07070493]]]
["bitfinex","BTCUSD",1773446299104,[[70920.0,0.04891064],[70914.0,0.12521819],[70913.0,0.18396728],[70912.0,0.07083723],[70911.0,0.07050793]],[[70931.0,0.07071109],[70932.0,0.07071085],[70934.0,0.12860959],[70937.0,0.0001275],[70938.0,0.07070493]]]
["bitfinex","BTCUSD",1773446299299,[[70921.0,0.00281004],[70920.0,0.04891064],[70914.0,0.12380804],[70913.0,0.18256728],[70912.0,0.07083723]],[[70931.0,0.07071109],[70932.0,0.07071085],[70934.0,0.12860959],[70937.0,0.0001275],[70938.0,0.07070493]]]
["bitfinex","BTCUSD",1773446300281,[[70922.0,0.07049998],[70921.0,0.07331002],[70920.0,0.04891064],[70919.0,0.0705022],[70914.0,0.23566739]],[[70931.0,0.07071109],[70932.0,0.07071085],[70934.0,0.12860959],[70937.0,0.0001275],[70938.0,0.07070493]]]
["bitfinex","BTCUSD",1773446300501,[[70922.0,0.07049998],[70921.0,0.07331002],[70920.0,0.04891064],[70919.0,0.0705022],[70914.0,0.23566739]],[[70931.0,0.12861189],[70932.0,0.07071085],[70933.0,0.07071105],[70934.0,0.00022001],[70937.0,0.02527987]]]
["bitfinex","BTCUSD",1773446301206,[[70922.0,0.07049998],[70921.0,0.07331002],[70920.0,0.04891064],[70919.0,0.0705022],[70914.0,0.23566739]],[[70930.0,0.05785889],[70931.0,0.07071109],[70932.0,0.07071085],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446302417,[[70922.0,0.07049998],[70921.0,0.07331002],[70920.0,0.11941062],[70914.0,0.23586739],[70894.0,0.27891423]],[[70930.0,0.12835097],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446302714,[[70923.0,0.00141],[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70914.0,0.23586739]],[[70930.0,0.12835097],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446302936,[[70923.0,0.00141],[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70914.0,0.23586739]],[[70930.0,0.12857098],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446303312,[[70923.0,0.00141],[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70915.0,0.11185935]],[[70930.0,0.12857098],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446304663,[[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70915.0,0.11185935],[69465.0,0.007]],[[70930.0,0.12857098],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446304849,[[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70915.0,0.11185935],[70905.0,0.21009362]],[[70930.0,0.12857098],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446305644,[[70923.0,0.00175681],[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70915.0,0.11185935]],[[70930.0,0.12857098],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446306247,[[70923.0,0.00175681],[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70916.0,0.11185935]],[[70930.0,0.12857098],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446306658,[[70923.0,0.00175681],[70922.0,0.07049998],[70921.0,0.07189998],[70920.0,0.07049998],[70916.0,0.11185935]],[[70930.0,0.0580789],[70931.0,0.07071109],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446306961,[[70924.0,0.07049799],[70923.0,0.00175681],[70922.0,0.07049998],[70921.0,0.0014],[70920.0,0.07049998]],[[70930.0,0.0580789],[70931.0,0.07071109],[70932.0,0.07071177],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446308355,[[70924.0,0.07049799],[70923.0,0.00175681],[70922.0,0.07049998],[70921.0,0.0014]],[[70930.0,0.0580789],[70931.0,0.07071109],[70932.0,0.07071177],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446308356,[[70924.0,0.07049799],[70923.0,0.0722548],[70922.0,0.07049799],[70921.0,0.0014],[70918.0,0.07050384]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070952],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446308542,[[70924.0,0.07049799],[70923.0,0.0722548],[70922.0,0.07049799],[70921.0,0.0014],[70918.0,0.07050384]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070952],[70934.0,0.07070827]]]
["bitfinex","BTCUSD",1773446308940,[[70924.0,0.07049799],[70923.0,0.0722548],[70922.0,0.07049799],[70921.0,0.07189799],[70887.0,0.34943064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070983],[70934.0,0.07070849]]]
["bitfinex","BTCUSD",1773446309754,[[70924.0,0.07049799],[70923.0,0.0722548],[70922.0,0.07049799],[70921.0,0.0014],[70918.0,0.07050375]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070983],[70934.0,0.07070849]]]
["bitfinex","BTCUSD",1773446310042,[[70924.0,0.07049799],[70923.0,0.0722548],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.04891064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070983],[70934.0,0.07070849]]]
["bitfinex","BTCUSD",1773446310043,[[70924.0,0.07049799],[70923.0,0.0722548],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.04891064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446310475,[[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.04891064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446310969,[[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70910.0,0.04891064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.07070828]]]
["bitfinex","BTCUSD",1773446311173,[[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70910.0,0.04891064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.0580789],[70934.0,0.07070828]]]
["bitfinex","BTCUSD",1773446311559,[[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70910.0,0.04891064]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.0580789],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446312270,[[70924.0,0.07049799],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70919.0,0.05423291]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446312666,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.18375734],[70920.0,0.07049998],[70919.0,0.05423291]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446313072,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70919.0,0.05423291]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446313902,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70679.0,1.3862054]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446314110,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70915.0,0.16815184]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446314458,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.18235933],[70915.0,0.16815184]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446316628,[[70924.0,0.00113998],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446316786,[[70924.0,0.00254994],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446317785,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[69400.0,0.00678484]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446318400,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70836.0,0.73322073]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446318716,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70914.0,0.25666762]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446326261,[[70923.0,0.07069799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70914.0,0.25666762]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446326621,[[70923.0,0.07069799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23126997],[70915.0,0.16835184]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446327721,[[70923.0,0.07069799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.23125192],[70915.0,0.16835184]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0580789]]]
["bitfinex","BTCUSD",1773446328125,[[70923.0,0.04804292],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998],[70918.0,0.11185935]],[[70929.0,0.05318046],[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070934]]]
["bitfinex","BTCUSD",1773446328443,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998],[70917.0,0.11185935]],[[70929.0,0.05318046],[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.07070934]]]
["bitfinex","BTCUSD",1773446328444,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998],[70917.0,0.11185935]],[[70929.0,0.05318046],[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446329031,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998],[70917.0,0.11185935]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[71054.0,0.69877346]]]
["bitfinex","BTCUSD",1773446329236,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998],[70917.0,0.11185935]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.12389023]]]
["bitfinex","BTCUSD",1773446330141,[[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998],[70918.0,0.11185935]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.12389023]]]
["bitfinex","BTCUSD",1773446333282,[[70924.0,0.1471],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07189799],[70920.0,0.07049998]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.12389023]]]
["bitfinex","BTCUSD",1773446333647,[[70925.0,0.0014],[70924.0,0.1471],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07049799]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.12389023]]]
["bitfinex","BTCUSD",1773446333964,[[70925.0,0.0014],[70924.0,0.1471],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07049799]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.05340047]]]
["bitfinex","BTCUSD",1773446334147,[[70926.0,0.0014],[70924.0,0.1471],[70923.0,0.07049799],[70922.0,0.07049799],[70921.0,0.07049799]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.12388855]]]
["bitfinex","BTCUSD",1773446334565,[[70927.0,0.07049501],[70926.0,0.07189501],[70924.0,0.21759708],[70921.0,0.07049799],[70920.0,0.04889259]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446335611,[[70927.0,0.07049501],[70926.0,0.07189501],[70924.0,0.07049708],[70921.0,0.07049799],[70920.0,0.04889259]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446335998,[[70926.0,0.07189501],[70924.0,0.07049708],[70921.0,0.07049799],[70920.0,0.04889259]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446335999,[[70926.0,0.07189501],[70924.0,0.07049708],[70921.0,0.07049799],[70920.0,0.04889259],[70917.0,0.16832849]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446336198,[[70926.0,0.07189501],[70924.0,0.07049708],[70921.0,0.07049799],[70920.0,0.04889259],[70917.0,0.16832849]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.0565268],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446337400,[[70927.0,0.07049501],[70926.0,0.07189501],[70924.0,0.07049708],[70921.0,0.07049799],[70920.0,0.04889259]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.0565268],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446337601,[[70927.0,0.07049501],[70926.0,0.07189501],[70924.0,0.07049708],[70921.0,0.07049799],[70920.0,0.04889259]],[[70930.0,0.00022001],[70931.0,0.00022001],[70932.0,0.00022001],[70933.0,0.0565268],[70934.0,0.07070876]]]
["bitfinex","BTCUSD",1773446337977,[[70919.0,0.07050264],[70917.0,0.11185935],[70914.0,0.18616],[70910.0,0.27351357],[70907.0,0.07051407]],[[70929.0,0.05630679],[70930.0,0.07071271],[70931.0,0.07071204],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446338179,[[70919.0,0.07050264],[70918.0,0.07050296],[70917.0,0.07050296],[70914.0,0.18616],[70912.0,0.11218685]],[[70929.0,0.05630679],[70930.0,0.07071271],[70931.0,0.09891571],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446338447,[[70919.0,0.07050264],[70918.0,0.07050296],[70917.0,0.07050296],[70916.0,0.07050296],[70914.0,0.18616]],[[70929.0,0.05630679],[70930.0,0.07071271],[70931.0,0.07071204],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446339198,[[70920.0,0.0014],[70919.0,0.07050264],[70918.0,0.07050296],[70917.0,0.07050296],[70916.0,0.07050296]],[[70929.0,0.05630679],[70930.0,0.07071271],[70931.0,0.07071204],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446339648,[[70921.0,0.07050097],[70920.0,0.07190149],[70918.0,0.07050296],[70916.0,0.07050296],[70887.0,0.25763287]],[[70929.0,0.12680069],[70930.0,0.07071271],[70931.0,0.00022001],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446339845,[[70922.0,0.0014],[70921.0,0.07050097],[70920.0,0.07050149],[70918.0,0.07050296],[70916.0,0.07050296]],[[70929.0,0.12680069],[70930.0,0.07071271],[70931.0,0.00022001],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446340199,[[70921.0,0.07050097],[70920.0,0.07050149],[70918.0,0.07050296],[70916.0,0.07050296],[70772.0,0.83704426]],[[70929.0,0.12680069],[70930.0,0.07071271],[70931.0,0.00022001],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446340599,[[70922.0,0.0014],[70921.0,0.07050097],[70920.0,0.07050149],[70918.0,0.07050296],[70916.0,0.07050296]],[[70929.0,0.12680069],[70930.0,0.07071271],[70931.0,0.00022001],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446341382,[[70922.0,0.0014],[70921.0,0.07050097],[70920.0,0.07050149],[70916.0,0.07050296]],[[70930.0,0.07071271],[70931.0,0.00022001],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446341383,[[70922.0,0.0014],[70921.0,0.07050097],[70920.0,0.07050149],[70919.0,0.07050097],[70916.0,0.07050296]],[[70930.0,0.07071271],[70931.0,0.07071124],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0707082]]]
["bitfinex","BTCUSD",1773446342446,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.0002],[70919.0,0.07050097],[70916.0,0.07050296]],[[70930.0,0.07071271],[70931.0,0.07071124],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0707082]]]
["bitfinex","BTCUSD",1773446345923,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70867.0,0.04264325]],[[70930.0,0.07071271],[70931.0,0.07071124],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0707082]]]
["bitfinex","BTCUSD",1773446346088,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70910.0,0.16075194]],[[70930.0,0.07071271],[70931.0,0.07071124],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0707082]]]
["bitfinex","BTCUSD",1773446346443,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.11218685]],[[70930.0,0.07071271],[70931.0,0.07071124],[70932.0,0.00022001],[70933.0,0.00022001],[70934.0,0.0707082]]]
["bitfinex","BTCUSD",1773446347265,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.0003275]],[[70931.0,0.07071124],[70932.0,0.00022001],[70933.0,0.07070931],[70934.0,0.0707082],[70944.0,0.07060611]]]
["bitfinex","BTCUSD",1773446347480,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.0003275]],[[70931.0,0.07081917],[70932.0,0.07071051],[70933.0,0.00022001],[70934.0,0.0707082],[70944.0,0.07060611]]]
["bitfinex","BTCUSD",1773446349382,[[70922.0,0.07189934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.0003275]],[[70931.0,0.07081917],[70932.0,0.07071051],[70933.0,0.07071105],[70934.0,0.00022001],[70944.0,0.07060611]]]
["bitfinex","BTCUSD",1773446350730,[[70922.0,0.07209934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.0003275]],[[70931.0,0.07081917],[70932.0,0.07071051],[70933.0,0.07071105],[70934.0,0.00022001],[70944.0,0.07060611]]]
["bitfinex","BTCUSD",1773446351082,[[70922.0,0.07209934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.0003275]],[[70930.0,0.00022001],[70931.0,0.07081917],[70932.0,0.07071051],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446353347,[[70922.0,0.07209934],[70921.0,0.07050097],[70920.0,0.07069998],[70916.0,0.07050296],[70912.0,0.0003275]],[[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446353849,[[70918.0,0.07050301],[70915.0,0.0002],[70912.0,0.07083648],[70909.0,0.24242914],[70904.0,0.00055258]],[[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.00022001],[70933.0,0.07071105],[70934.0,0.00022001]]]
["bitfinex","BTCUSD",1773446353850,[[70918.0,0.07050301],[70915.0,0.0002],[70912.0,0.07083648],[70909.0,0.24242914],[70904.0,0.00055258]],[[70929.0,0.05630679],[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446354048,[[70918.0,0.07050301],[70915.0,0.0002],[70912.0,0.07083648],[70910.0,0.04889259],[70909.0,0.35428849]],[[70929.0,0.05630679],[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446354252,[[70920.0,0.07049998],[70919.0,0.0705025],[70918.0,0.07050301],[70915.0,0.0002],[70912.0,0.07083648]],[[70929.0,0.05630679],[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.07071204],[70933.0,0.00022001]]]
["bitfinex","BTCUSD",1773446354655,[[70918.0,0.07050301],[70917.0,0.07050457],[70916.0,0.07050579],[70915.0,0.0002],[70912.0,0.07083648]],[[70929.0,0.05630679],[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.07071204],[70933.0,0.07071204]]]
["bitfinex","BTCUSD",1773446354860,[[70915.0,0.0707068],[70914.0,0.07070694],[70912.0,0.0003275],[70909.0,0.18596],[70908.0,0.11205935]],[[70927.0,0.05630679],[70928.0,0.02820367],[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.07071204]]]
["bitfinex","BTCUSD",1773446355159,[[70916.0,0.0014],[70915.0,0.0707068],[70914.0,0.07070694],[70913.0,0.07070694],[70912.0,0.0003275]],[[70925.0,0.05630679],[70926.0,0.02820367],[70930.0,0.07071272],[70931.0,0.07081917],[70932.0,0.07071204]]]
["bitfinex","BTCUSD",1773446355365,[[70917.0,0.0014],[70915.0,0.0707068],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.12680478],[70926.0,0.07049644],[70929.0,0.02820367],[70930.0,0.07071272]]]
["bitfinex","BTCUSD",1773446355660,[[70918.0,0.0014],[70915.0,0.0707068],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.12680478],[70926.0,0.07049644],[70929.0,0.02820367],[70930.0,0.07071272]]]
["bitfinex","BTCUSD",1773446355864,[[70915.0,0.07070658],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.07083695],[70810.0,0.5564648]],[[70924.0,0.07049799],[70925.0,0.12680478],[70926.0,0.07049644],[70929.0,0.02820367],[70930.0,0.07071272]]]
["bitfinex","BTCUSD",1773446356067,[[70916.0,0.0014],[70915.0,0.07070658],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.07083695]],[[70924.0,0.07049799],[70925.0,0.12680478],[70926.0,0.07049644],[70929.0,0.02820367],[70930.0,0.07071272]]]
["bitfinex","BTCUSD",1773446356491,[[70917.0,0.0014],[70915.0,0.07070658],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.07083695]],[[70924.0,0.07049799],[70925.0,0.12680478],[70926.0,0.07049644],[70929.0,0.02820367],[70930.0,0.07071272]]]
["bitfinex","BTCUSD",1773446356975,[[70918.0,0.0014],[70915.0,0.07070658],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.07083695]],[[70924.0,0.07049799],[70925.0,0.12680478],[70926.0,0.07049644],[70929.0,0.02820367],[70930.0,0.07071272]]]
["bitfinex","BTCUSD",1773446357332,[[70915.0,0.07070658],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.07083695],[70909.0,0.29781935]],[[70924.0,0.07049799],[70925.0,0.15500845],[70926.0,0.07049644],[70930.0,0.07071272],[70948.0,0.45223291]]]
["bitfinex","BTCUSD",1773446357537,[[70916.0,0.0014],[70915.0,0.07070658],[70914.0,0.07070694],[70913.0,0.0002],[70912.0,0.07083695]],[[70924.0,0.07049799],[70925.0,0.15500845],[70926.0,0.07049644],[70930.0,0.07071272],[70947.0,0.11255314]]]
["bitfinex","BTCUSD",1773446357970,[[70917.0,0.0014],[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.0002],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.15500845],[70926.0,0.07049644],[70927.0,0.07049799],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446358179,[[70917.0,0.0014],[70915.0,0.0002],[70914.0,0.07070754],[70913.0,0.07070798],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.15500845],[70926.0,0.07049644],[70927.0,0.07049799],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446358590,[[70918.0,0.0014],[70915.0,0.0002],[70914.0,0.07070754],[70913.0,0.07070798],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.15500845],[70926.0,0.07049644],[70927.0,0.07049799],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446358951,[[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002],[70912.0,0.0003275],[70911.0,0.07051016]],[[70924.0,0.07049799],[70925.0,0.09870166],[70926.0,0.07049644],[70930.0,0.00022001],[70931.0,0.07081988]]]
["bitfinex","BTCUSD",1773446359157,[[70916.0,0.0014],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.09870166],[70926.0,0.07049644],[70930.0,0.0565268],[70931.0,0.07081988]]]
["bitfinex","BTCUSD",1773446361354,[[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002],[70912.0,0.0003275]],[[70924.0,0.07049799],[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.05505958],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446361558,[[70918.0,0.0014],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002]],[[70924.0,0.07049799],[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.05505958],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446362020,[[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002]],[[70924.0,0.07049799],[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.05505958],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446362021,[[70919.0,0.0014],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002]],[[70924.0,0.07049799],[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.05505958],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446362370,[[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002],[69410.0,0.00018]],[[70923.0,0.02820367],[70925.0,0.07049799],[70926.0,0.07049644],[70927.0,0.12555558],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446362576,[[70918.0,0.0014],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002]],[[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.12555558],[70930.0,0.00022001],[70957.0,0.04429158]]]
["bitfinex","BTCUSD",1773446362802,[[70918.0,0.0014],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002]],[[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.12555558],[70930.0,0.00022001],[70955.0,0.48654319]]]
["bitfinex","BTCUSD",1773446363396,[[70918.0,0.0014],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070754],[70913.0,0.0002]],[[70925.0,0.09870166],[70926.0,0.07049644],[70927.0,0.070496],[70930.0,0.00022001],[70955.0,0.48654319]]]
["bitfinex","BTCUSD",1773446363644,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70925.0,0.07049799],[70926.0,0.07049644],[70927.0,0.070496],[70930.0,0.02842368],[70931.0,0.12587946]]]
["bitfinex","BTCUSD",1773446364607,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70930.0,0.02842368],[70931.0,0.12587946]]]
["bitfinex","BTCUSD",1773446364608,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70929.0,0.1255526],[70930.0,0.0989167],[70931.0,0.07081988],[70932.0,0.07071303],[70995.0,0.48685166]]]
["bitfinex","BTCUSD",1773446364862,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.02109217],[70929.0,0.1255526],[70930.0,0.07071303],[70931.0,0.07081988],[70932.0,0.07071303]]]
["bitfinex","BTCUSD",1773446365021,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07615175],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081988],[70932.0,0.07071303]]]
["bitfinex","BTCUSD",1773446367630,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70927.0,0.12555459],[70928.0,0.09158718],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446369323,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70927.0,0.07049501],[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.05538752]]]
["bitfinex","BTCUSD",1773446370149,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.05538752]]]
["bitfinex","BTCUSD",1773446370150,[[70918.0,0.0014],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.12588054],[70939.0,0.00022001]]]
["bitfinex","BTCUSD",1773446370984,[[70918.0,0.0016],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.12588054],[70939.0,0.00022001]]]
["bitfinex","BTCUSD",1773446372821,[[70918.0,0.0016],[70917.0,0.0002],[70916.0,0.07050589],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.12588054],[70955.0,0.33824319]]]
["bitfinex","BTCUSD",1773446375470,[[70918.0,0.0016],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.0002],[70913.0,0.07070834]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.12588054],[70955.0,0.33824319]]]
["bitfinex","BTCUSD",1773446375619,[[70918.0,0.0016],[70917.0,0.0002],[70915.0,0.07070675],[70914.0,0.07070604],[70913.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.09123141],[70930.0,0.07071303],[70931.0,0.12588054],[70955.0,0.33824319]]]
["bitfinex","BTCUSD",1773446375826,[[70918.0,0.0016],[70917.0,0.0002],[70916.0,0.07050581],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.09123141],[70930.0,0.07071303],[70931.0,0.12588054],[70955.0,0.33824319]]]
["bitfinex","BTCUSD",1773446376625,[[70918.0,0.0016],[70917.0,0.0002],[70916.0,0.07050581],[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.12588054],[70955.0,0.33824319]]]
["bitfinex","BTCUSD",1773446376836,[[70915.0,0.07070675],[70914.0,0.0002]],[[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.12588054],[70955.0,0.33824319]]]
["bitfinex","BTCUSD",1773446376837,[[70915.0,0.0002],[70914.0,0.07070754],[70912.0,0.07083695],[70909.0,0.23922523],[70907.0,0.0002]],[[70927.0,0.02820367],[70928.0,0.07049501],[70929.0,0.1255526],[70930.0,0.07071303],[70931.0,0.07082096]]]
["bitfinex","BTCUSD",1773446377077,[[70915.0,0.0002],[70914.0,0.07070754],[70912.0,0.07083695],[70909.0,0.18616],[70907.0,0.0002]],[[70927.0,0.00989004],[70928.0,0.07049501],[70929.0,0.1255526],[70930.0,0.07071303],[70931.0,0.07082096]]]
["bitfinex","BTCUSD",1773446377270,[[70915.0,0.0002],[70914.0,0.07070754],[70912.0,0.12390218],[70910.0,0.07071167],[70909.0,0.18616]],[[70927.0,0.00989004],[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07082096]]]
["bitfinex","BTCUSD",1773446377536,[[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.07070867],[70912.0,0.12390218],[70910.0,0.07071167]],[[70926.0,0.070496],[70927.0,0.08519617],[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446377937,[[70916.0,0.0014],[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.0002],[70912.0,0.12390218]],[[70926.0,0.070496],[70927.0,0.08519617],[70928.0,0.07049501],[70929.0,0.07049302],[70930.0,0.00022001]]]
["bitfinex","BTCUSD",1773446379191,[[70917.0,0.00140998],[70916.0,0.0014],[70915.0,0.1237714],[70914.0,0.07070694],[70913.0,0.07070694]],[[70926.0,0.070496],[70927.0,0.070496],[70928.0,0.070496],[70930.0,0.00022001],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446380126,[[70917.0,0.07191432],[70915.0,0.1237714],[70914.0,0.07070694],[70913.0,0.0002],[70909.0,0.07071282]],[[70928.0,0.070496],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081977],[70973.0,0.0384]]]
["bitfinex","BTCUSD",1773446380332,[[70917.0,0.07191432],[70915.0,0.1237714],[70914.0,0.07070694],[70913.0,0.0002],[70909.0,0.07071282]],[[70928.0,0.070496],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081977],[70957.0,0.1483]]]
["bitfinex","BTCUSD",1773446380536,[[70917.0,0.07191432],[70915.0,0.1237714],[70914.0,0.07070694],[70913.0,0.0002],[70909.0,0.07071282]],[[70927.0,0.00022001],[70928.0,0.070496],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446381015,[[70917.0,0.07191432],[70916.0,0.0705057],[70915.0,0.05326523],[70914.0,0.07070694],[70913.0,0.0002]],[[70927.0,0.00022001],[70928.0,0.070496],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446381210,[[70917.0,0.07191432],[70916.0,0.12357093],[70915.0,0.0002],[70914.0,0.07070694],[70913.0,0.0002]],[[70927.0,0.00022001],[70928.0,0.070496],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446381534,[[70917.0,0.12497955],[70916.0,0.0705057],[70915.0,0.0002],[70914.0,0.07070694],[70913.0,0.0002]],[[70927.0,0.00022001],[70928.0,0.070496],[70929.0,0.07049302],[70930.0,0.07071303],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446382587,[[70917.0,0.07191432],[70916.0,0.0705057],[70915.0,0.0002],[70914.0,0.07070694],[70913.0,0.0002]],[[70926.0,0.070496],[70927.0,0.07071601],[70928.0,0.070496],[70930.0,0.00022001],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446382788,[[70917.0,0.12497955],[70916.0,0.0705057],[70915.0,0.0002],[70914.0,0.07070694],[70913.0,0.0002]],[[70926.0,0.070496],[70927.0,0.07071601],[70928.0,0.070496],[70930.0,0.00022001],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446382989,[[70917.0,0.07191432],[70916.0,0.0705057],[70915.0,0.0002],[70914.0,0.07070694],[70913.0,0.0002]],[[70926.0,0.070496],[70927.0,0.07071601],[70928.0,0.070496],[70930.0,0.00022001],[70931.0,0.07081977]]]
["bitfinex","BTCUSD",1773446383334,[[70918.0,0.05306523],[70917.0,0.07191432],[70916.0,0.0705057],[70915.0,0.07070495],[70914.0,0.07070495]],[[70927.0,0.00022001],[70928.0,0.07049405],[70930.0,0.07071287],[70931.0,0.00032794],[70932.0,0.07071073]]]
["bitfinex","BTCUSD",1773446383501,[[70920.0,0.05306523],[70919.0,0.00140994],[70917.0,0.07050434],[70916.0,0.0705057],[70915.0,0.07070495]],[[70927.0,0.00022001],[70928.0,0.07049405],[70930.0,0.07071287],[70931.0,0.00032794],[70932.0,0.07071073]]]
["bitfinex","BTCUSD",1773446383698,[[70920.0,0.05306523],[70918.0,0.00140996],[70917.0,0.07050434],[70916.0,0.0705057],[70915.0,0.07070495]],[[70927.0,0.00022001],[70928.0,0.07049405],[70930.0,0.07071287],[70931.0,0.00032794],[70932.0,0.07071073]]]
["bitfinex","BTCUSD",1773446384325,[[70920.0,0.05306523],[70918.0,0.00140996],[70917.0,0.07050434],[70916.0,0.0705057],[70915.0,0.07070495]],[[70927.0,0.00022001],[70928.0,0.07049405],[70929.0,0.07049482],[70930.0,0.00022001],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446384499,[[70918.0,0.00140996],[70917.0,0.07050434],[70916.0,0.0705057],[70915.0,0.07070495],[70914.0,0.0002]],[[70927.0,0.07071522],[70928.0,0.07049405],[70929.0,0.07049501],[70930.0,0.00022001],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446384723,[[70919.0,0.07050296],[70917.0,0.07050434],[70916.0,0.0705057],[70915.0,0.0002],[70914.0,0.05326523]],[[70927.0,0.07071522],[70928.0,0.07049405],[70929.0,0.07049501],[70930.0,0.00022001],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446385121,[[70915.0,0.0002],[70914.0,0.05326523]],[[70927.0,0.07071522],[70930.0,0.00022001],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446385122,[[70915.0,0.0002],[70914.0,0.0002],[70910.0,0.0002],[70903.0,0.07269777],[70891.0,0.0001275]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.00032794],[70935.0,0.05527959],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446385323,[[70920.0,0.001],[70915.0,0.05326523],[70914.0,0.0002],[70910.0,0.0002],[70903.0,0.07269777]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.00032794],[70935.0,0.05527959],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446385507,[[70915.0,0.0002],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70778.0,0.002655]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446385703,[[70915.0,0.0002],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70778.0,0.000255]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446386442,[[70915.0,0.0002],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70796.0,0.03676838]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446388469,[[70915.0,0.0012],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70796.0,0.03676838]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446388769,[[70915.0,0.0002],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70796.0,0.03676838]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446389149,[[70915.0,0.0012],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70796.0,0.03676838]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446389318,[[70915.0,0.0012],[70914.0,0.0002],[70910.0,0.05016873],[70903.0,0.07269777],[70866.0,0.00563904]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70951.0,0.0001275]]]
["bitfinex","BTCUSD",1773446389936,[[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.05016873],[70910.0,0.0002],[70903.0,0.07269777]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70941.0,0.11927262]]]
["bitfinex","BTCUSD",1773446390118,[[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.05016873],[70910.0,0.0002],[70903.0,0.07269777]],[[70927.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001],[70941.0,0.00035249]]]
["bitfinex","BTCUSD",1773446390540,[[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.05016873],[70910.0,0.0002],[70903.0,0.07269777]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446391511,[[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.0002],[70910.0,0.0002],[70903.0,0.07269777]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446391711,[[70915.0,0.0012],[70914.0,0.0002],[70913.0,0.0002],[70910.0,0.05145665],[70903.0,0.07269777]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446392119,[[70915.0,0.0002],[70914.0,0.0002],[70913.0,0.0002],[70910.0,0.05145665],[70903.0,0.07269777]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446392553,[[70915.0,0.0012],[70914.0,0.0002],[70913.0,0.0002],[70910.0,0.05145665],[70903.0,0.07269777]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446392856,[[70912.0,0.0001275],[70910.0,0.0002],[69057.0,0.00221707],[69056.0,0.00274],[69040.0,0.0090069]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446393060,[[69057.0,0.00221707],[69056.0,0.00274],[69040.0,0.0090069]],[[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00022001],[70931.0,0.04971248],[70935.0,0.00022001]]]
["bitfinex","BTCUSD",1773446393061,[[70885.0,0.05125665],[70848.0,0.11283541],[70827.0,0.0001275],[70820.0,0.0001275],[70798.0,0.08773667]],[[70926.0,0.048312],[70927.0,0.00034751],[70928.0,0.04274681],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446393256,[[70889.0,0.05125665],[70848.0,0.11283541],[70827.0,0.0001275],[70820.0,0.0001275],[70798.0,0.08773667]],[[70926.0,0.048312],[70927.0,0.00034751],[70928.0,0.00022001],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446393458,[[70889.0,0.05125665],[70848.0,0.11283541],[70842.0,0.00564048],[70827.0,0.0001275],[70820.0,0.0001275]],[[70926.0,0.048312],[70927.0,0.00034751],[70928.0,0.00022001],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446393866,[[70889.0,0.05125665],[70864.0,0.00735737],[70848.0,0.11283541],[70827.0,0.0001275],[70820.0,0.0001275]],[[70926.0,0.048312],[70927.0,0.00034751],[70928.0,0.00022001],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446394164,[[70882.0,0.05125665],[70864.0,0.00735737],[70848.0,0.0001275],[70841.0,0.00591798],[70827.0,0.0001275]],[[70926.0,0.048567],[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446394367,[[70882.0,0.05125665],[70848.0,0.0001275],[70841.0,0.00591798],[70827.0,0.0001275]],[[70926.0,0.048567],[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446394368,[[70882.0,0.05125665],[70841.0,0.00591798]],[[70926.0,0.048567],[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00034751],[70931.0,0.00032794]]]
["bitfinex","BTCUSD",1773446394369,[[70882.0,0.03873262],[70875.0,0.0001807],[70865.0,0.0001807],[70855.0,0.0005207],[70845.0,0.0001807]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446394768,[[70882.0,0.03873262],[70875.0,0.0001807],[70865.0,0.0001807],[70855.0,0.007879],[70845.0,0.0001807]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446395144,[[70882.0,0.03873262],[70875.0,0.0001807],[70865.0,0.0001807],[70855.0,0.007879],[70849.0,0.02289842]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446395470,[[70898.0,0.001],[70882.0,0.03873262],[70875.0,0.0001807],[70865.0,0.0001807],[70855.0,0.007879]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446395968,[[70895.0,0.0002076],[70885.0,0.0001807],[70882.0,0.03834432],[70875.0,0.0001807],[70865.0,0.0001807]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446396670,[[70895.0,0.0002076],[70885.0,0.0001807],[70882.0,0.04034432],[70875.0,0.0001807],[70865.0,0.0001807]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446396853,[[70898.0,0.001],[70895.0,0.0002076],[70885.0,0.0001807],[70882.0,0.04034432],[70875.0,0.0001807]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446397058,[[70898.0,0.001],[70895.0,0.0002076],[70885.0,0.0001807],[70882.0,0.03834432],[70875.0,0.0001807]],[[70925.0,0.048312],[70926.0,0.02377865],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446397235,[[70898.0,0.001],[70895.0,0.0002076],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807]],[[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446397236,[[70898.0,0.001],[70895.0,0.0002076],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807]],[[70904.0,0.00035267],[70927.0,0.00022001],[70928.0,0.01899094],[70930.0,0.00037381],[71011.0,0.0001807]]]
["bitfinex","BTCUSD",1773446397441,[[70895.0,0.0002076],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70482.0,0.00645667]],[[70904.0,0.00035267],[70907.0,0.048312],[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446397672,[[70895.0,0.0002076],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70753.0,0.0024]],[[70904.0,0.00035267],[70907.0,0.048312],[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446398033,[[70895.0,0.0002076],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70832.0,0.25627612]],[[70904.0,0.00035267],[70907.0,0.048312],[70927.0,0.00022001],[70928.0,0.00022001],[70930.0,0.00037381]]]
["bitfinex","BTCUSD",1773446398264,[[70895.0,0.0002076],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70832.0,0.25627612]],[[70904.0,0.00035267],[70907.0,0.048312],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1773446398475,[[70895.0,0.0002786],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70832.0,0.25627612]],[[70904.0,0.00035267],[70907.0,0.048312],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1773446398885,[[70895.0,0.0012786],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70832.0,0.25627612]],[[70904.0,0.00035267],[70907.0,0.048312],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1773446399090,[[70895.0,0.0002786],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70832.0,0.25627612]],[[70904.0,0.00035267],[70907.0,0.048312],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1773446399468,[[70895.0,0.0012786],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70844.0,0.11880926]],[[70904.0,0.00035267],[70907.0,0.048312],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001]]]
["bitfinex","BTCUSD",1773446399651,[[70895.0,0.0012786],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807],[70844.0,0.11880926]],[[70904.0,0.00035267],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001],[70932.0,0.04276959]]]
["bitfinex","BTCUSD",1773446399910,[[70898.0,0.0002],[70895.0,0.0012786],[70887.0,0.05125665],[70885.0,0.0001807],[70875.0,0.0001807]],[[70904.0,0.00035267],[70922.0,0.00035258],[70927.0,0.00022001],[70928.0,0.00022001],[70932.0,0.04276959]]]