{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1773273601207,[[70207.0,0.00061418],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002],[70196.0,0.01389688]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273601403,[[70207.0,0.00161418],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002],[70196.0,0.01389688]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273601575,[[70207.0,0.00061418],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002],[70196.0,0.01389688]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273601939,[[70208.0,0.01677899],[70207.0,0.00161418],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273602088,[[70208.0,0.01708159],[70207.0,0.00131158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273603148,[[70208.0,0.01708159],[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70240.0,0.00022001]]]
["bitfinex","BTCUSD",1773273603856,[[70208.0,0.01708159],[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002]],[[70231.0,0.03000057],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70239.0,0.00022001]]]
["bitfinex","BTCUSD",1773273604048,[[70208.0,0.01708159],[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002]],[[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.00022001],[70239.0,0.00022001],[70246.0,0.00022001]]]
["bitfinex","BTCUSD",1773273604252,[[70208.0,0.01708159],[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002],[70199.0,0.0002]],[[70234.0,1e-08],[70236.0,0.00022001],[70239.0,0.00022001],[70240.0,0.01499158],[70246.0,0.00022001]]]
["bitfinex","BTCUSD",1773273604457,[[70209.0,2.076482],[70208.0,0.01708159],[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002]],[[70240.0,0.00022001],[70246.0,0.00022001],[70283.0,0.01072636],[70937.0,0.065],[71160.0,0.00372548]]]
["bitfinex","BTCUSD",1773273604626,[[70208.0,0.01708159],[70207.0,0.00031158],[70201.0,0.04246724],[70200.0,0.0002]],[[70240.0,0.00022001],[70246.0,0.00022001],[70283.0,0.01072636],[70937.0,0.065],[71160.0,0.00372548]]]
["bitfinex","BTCUSD",1773273604627,[[70211.0,1.791536],[70210.0,0.01677851],[70208.0,0.0003026],[70207.0,0.00031158],[70201.0,0.04246724]],[[70240.0,0.00022001],[70243.0,0.01458295],[70246.0,0.00022001],[70283.0,0.01072636],[70331.0,1.4609673]]]
["bitfinex","BTCUSD",1773273604832,[[70213.0,0.947609],[70212.0,0.01677861],[70208.0,0.0003026],[70207.0,0.00031158],[70201.0,0.04246724]],[[70240.0,0.00022001],[70243.0,0.01458295],[70246.0,0.00022001],[70283.0,0.01072636],[70331.0,1.4609673]]]
["bitfinex","BTCUSD",1773273605157,[[70215.0,0.280703],[70214.0,0.01677813],[70208.0,0.0013026],[70207.0,0.00031158],[70201.0,0.04246724]],[[70239.0,0.01436294],[70240.0,0.00022001],[70243.0,0.00022001],[70246.0,0.00022001],[70277.0,0.00570034]]]
["bitfinex","BTCUSD",1773273605402,[[70217.0,0.629545],[70216.0,0.08798649],[70215.0,0.07120884],[70214.0,0.07120884],[70213.0,0.07120884]],[[70239.0,0.01436294],[70240.0,0.00022001],[70243.0,0.00022001],[70246.0,0.07139928],[70248.0,0.07117697]]]
["bitfinex","BTCUSD",1773273605583,[[70218.0,0.01677717],[70217.0,0.629545],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884]],[[70240.0,0.00022001],[70243.0,0.00022001],[70246.0,0.00022001],[70248.0,0.07253697],[70250.0,0.0711752]]]
["bitfinex","BTCUSD",1773273605801,[[70218.0,0.01677717],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884],[70211.0,0.34281579]],[[70243.0,1e-08],[70246.0,0.00022001],[70248.0,0.07253697],[70250.0,0.0711752]]]
["bitfinex","BTCUSD",1773273605802,[[70218.0,0.01677717],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884],[70211.0,0.34281579]],[[70243.0,1e-08],[70246.0,0.00022001],[70248.0,0.00136],[70250.0,0.01436294],[70256.0,0.07116877]]]
["bitfinex","BTCUSD",1773273605949,[[70218.0,0.01677717],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884],[70211.0,0.34181579]],[[70243.0,1e-08],[70246.0,0.00022001],[70250.0,0.01436294],[70252.0,0.07253267],[70256.0,0.07116877]]]
["bitfinex","BTCUSD",1773273606150,[[70218.0,0.01677717],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884],[70211.0,0.34181579]],[[70243.0,1e-08],[70246.0,0.00022001],[70247.0,0.01436294],[70252.0,0.07253267],[70253.0,0.07117328]]]
["bitfinex","BTCUSD",1773273606377,[[70218.0,0.01677717],[70216.0,0.07264884],[70215.0,0.07220884],[70214.0,0.07120884],[70211.0,0.34181579]],[[70243.0,1e-08],[70244.0,0.01436294],[70246.0,0.00022001],[70249.0,0.07117547],[70251.0,0.07117411]]]
["bitfinex","BTCUSD",1773273606584,[[70218.0,0.01677717],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884],[70211.0,0.34181579]],[[70243.0,1e-08],[70244.0,0.01436294],[70246.0,0.00022001],[70251.0,0.07117411],[70253.0,0.07253328]]]
["bitfinex","BTCUSD",1773273607016,[[70218.0,0.01877717],[70216.0,0.07264884],[70215.0,0.07120884],[70214.0,0.07120884],[70211.0,0.34181579]],[[70243.0,1e-08],[70244.0,0.01436294],[70246.0,0.00022001],[70251.0,0.07117411],[70253.0,0.07253328]]]
["bitfinex","BTCUSD",1773273607184,[[70219.0,0.07120579],[70218.0,0.08998296],[70217.0,0.07120579],[70216.0,0.07264884],[70215.0,0.07120884]],[[70243.0,1e-08],[70244.0,0.01436294],[70246.0,0.00022001],[70251.0,0.07117411],[70253.0,0.07253328]]]
["bitfinex","BTCUSD",1773273607185,[[70219.0,0.07120579],[70218.0,0.08998296],[70217.0,0.07120579],[70216.0,0.07264884],[70215.0,0.07120884]],[[70243.0,1e-08],[70244.0,0.01436294],[70246.0,0.00022001],[70251.0,0.07117411],[70252.0,0.07117434]]]
["bitfinex","BTCUSD",1773273607397,[[70220.0,0.01677669],[70219.0,0.07120579],[70218.0,0.07320579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70243.0,1e-08],[70244.0,0.01436294],[70246.0,0.00022001],[70250.0,0.07117503],[70251.0,0.07117411]]]
["bitfinex","BTCUSD",1773273607574,[[70220.0,0.01677669],[70219.0,0.07120579],[70218.0,0.07320579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70243.0,1e-08],[70246.0,0.01916167],[70254.0,0.07117224],[70257.0,0.07116759],[70260.0,0.02454684]]]
["bitfinex","BTCUSD",1773273607805,[[70221.0,0.0117045],[70219.0,0.07120579],[70218.0,0.07420579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70243.0,1e-08],[70246.0,0.01916167],[70251.0,0.07117361],[70252.0,0.07117288],[70253.0,0.00136]]]
["bitfinex","BTCUSD",1773273608025,[[70220.0,0.0117045],[70219.0,0.07120579],[70218.0,0.07420579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70243.0,1e-08],[70246.0,0.01916167],[70253.0,0.07253189],[70262.0,0.10723439],[72999.0,1.041047]]]
["bitfinex","BTCUSD",1773273608225,[[70220.0,0.0117045],[70219.0,0.07120579],[70218.0,0.07320579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70246.0,1e-08],[70252.0,0.01894166],[70254.0,0.07117119],[70255.0,0.0014],[70261.0,0.00022001]]]
["bitfinex","BTCUSD",1773273608427,[[70220.0,0.0117045],[70219.0,0.07120579],[70218.0,0.07320579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70246.0,1e-08],[70252.0,0.01894166],[70254.0,0.07117119],[70255.0,0.07257114],[70257.0,0.07116816]]]
["bitfinex","BTCUSD",1773273608629,[[70220.0,0.0117045],[70219.0,0.07120579],[70218.0,0.07320579],[70217.0,0.07120579],[70216.0,0.07264884]],[[70246.0,1e-08],[70252.0,0.01894166],[70255.0,0.0014],[70257.0,0.07116751],[70262.0,0.07116293]]]
["bitfinex","BTCUSD",1773273608795,[[70221.0,1.420066],[70220.0,0.0117045],[70219.0,0.07120579],[70218.0,0.07120579],[70217.0,0.07120579]],[[70246.0,1e-08],[70252.0,0.01894166],[70256.0,0.07116852],[70257.0,0.0711677],[70260.0,0.02594684]]]
["bitfinex","BTCUSD",1773273609014,[[70223.0,0.904051],[70222.0,0.01170416],[70219.0,0.07120579],[70218.0,0.07320579],[70217.0,0.07120579]],[[70260.0,0.02454684],[70261.0,0.00022001],[70328.0,0.34126149],[71160.0,0.00735],[71171.0,0.00952439]]]
["bitfinex","BTCUSD",1773273609390,[[70226.0,0.927558],[70225.0,0.07119971],[70224.0,0.08290353],[70223.0,0.07119971],[70222.0,0.07119971]],[[70259.0,0.00947083],[70260.0,0.02454684],[70261.0,0.00022001],[70262.0,0.0014],[70263.0,0.07138144]]]
["bitfinex","BTCUSD",1773273609601,[[70227.0,0.01314332],[70226.0,0.776306],[70225.0,0.07119971],[70224.0,0.07119971],[70223.0,0.07119971]],[[70259.0,0.00947083],[70260.0,0.02454684],[70261.0,0.00022001],[70262.0,0.07116252],[70263.0,0.07138144]]]
["bitfinex","BTCUSD",1773273609733,[[70228.0,0.525933],[70227.0,0.01314332],[70225.0,0.07119971],[70224.0,0.07119971],[70223.0,0.07119971]],[[70259.0,0.00947083],[70260.0,0.02454684],[70261.0,0.00022001],[70262.0,0.07256252],[70263.0,0.07138144]]]
["bitfinex","BTCUSD",1773273609935,[[70227.0,0.01314332],[70225.0,0.07119971],[70224.0,0.07119971],[70223.0,0.07119971]],[[70259.0,0.00947083],[70260.0,0.02454684],[70261.0,0.00022001],[70262.0,0.07256252],[70263.0,0.07138144]]]
["bitfinex","BTCUSD",1773273609936,[[70229.0,0.01170298],[70227.0,0.00144],[70225.0,0.07119971],[70224.0,0.07119971],[70223.0,0.07119971]],[[70259.0,0.00947083],[70260.0,0.02454684],[70261.0,0.00022001],[70262.0,0.07256252],[70263.0,0.07138144]]]
["bitfinex","BTCUSD",1773273610269,[[70231.0,0.03901744],[70230.0,0.735794],[70229.0,0.01170298],[70227.0,0.00144],[70225.0,0.07119971]],[[70261.0,0.00022001],[70262.0,0.0014],[70263.0,0.00022001],[70264.0,0.07116021],[70266.0,0.07145358]]]
["bitfinex","BTCUSD",1773273610477,[[70232.0,0.94847748],[70231.0,0.03901744],[70227.0,0.00144],[70225.0,0.07119971],[70223.0,0.07319971]],[[70263.0,0.00014002],[70266.0,0.07145358]]]
["bitfinex","BTCUSD",1773273610478,[[70232.0,0.94847748],[70231.0,0.03901744],[70227.0,0.00144],[70225.0,0.07119971],[70223.0,0.07319971]],[[70263.0,0.00014002],[70266.0,0.0002946],[70274.0,0.0014],[70275.0,0.0387176],[70288.0,0.07113673]]]
["bitfinex","BTCUSD",1773273610681,[[70232.0,2.212681],[70231.0,0.03901744],[70227.0,0.00144],[70225.0,0.07119971],[70223.0,0.07219971]],[[70263.0,4.002e-05],[70266.0,0.0002946],[70270.0,0.07115416],[70271.0,0.07115502],[70274.0,0.0014]]]
["bitfinex","BTCUSD",1773273610885,[[70232.0,2.212681],[70231.0,0.03901744],[70227.0,0.00144],[70225.0,0.07119971],[70223.0,0.07119971]],[[70263.0,4.002e-05],[70266.0,0.0002946],[70270.0,0.07115416],[70271.0,0.07115502],[70274.0,0.0014]]]
["bitfinex","BTCUSD",1773273611060,[[70232.0,2.212681],[70231.0,0.03901744],[70227.0,0.00144],[70225.0,0.07119971],[70223.0,0.07119971]],[[70263.0,0.00037228],[70266.0,0.00970545],[70269.0,0.07115545],[70270.0,0.07115416],[70273.0,0.07115125]]]
["bitfinex","BTCUSD",1773273611392,[[70232.0,2.212681],[70231.0,0.03901744],[70227.0,0.00144]],[[70263.0,0.00037228],[70266.0,0.00970545],[70270.0,0.07115416],[70273.0,0.07115125]]]
["bitfinex","BTCUSD",1773273611393,[[70234.0,1.769606],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904],[70230.0,0.0711916]],[[70263.0,0.00037228],[70266.0,0.00970545],[70268.0,0.0711562],[70270.0,0.07115416],[70273.0,0.07115125]]]
["bitfinex","BTCUSD",1773273611597,[[70235.0,0.00142379],[70234.0,0.99695],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904]],[[70262.0,0.00947083],[70263.0,0.07153393],[70265.0,0.0711612],[70266.0,0.00023462],[70285.0,0.36802482]]]
["bitfinex","BTCUSD",1773273611741,[[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904],[70219.0,0.17088],[70218.0,0.10144]],[[70262.0,0.00947083],[70263.0,0.07153393],[70264.0,0.0725612],[70265.0,0.0711612],[70266.0,0.07139582]]]
["bitfinex","BTCUSD",1773273611942,[[70234.0,0.00144],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904],[70228.0,0.001]],[[70262.0,0.00947083],[70263.0,0.07153393],[70264.0,0.0725612],[70265.0,0.0711612],[70266.0,0.07139582]]]
["bitfinex","BTCUSD",1773273612250,[[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904],[70214.0,0.10444],[70114.0,0.00014874]],[[70262.0,0.00947083],[70263.0,0.07153393],[70264.0,0.0725612],[70265.0,0.0711612],[70266.0,0.07139582]]]
["bitfinex","BTCUSD",1773273612457,[[70234.0,0.00144],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904],[70219.0,0.17088]],[[70262.0,0.00947083],[70263.0,0.07153393],[70264.0,0.0725612],[70265.0,0.0711612],[70266.0,0.07139582]]]
["bitfinex","BTCUSD",1773273612713,[[70234.0,0.00244],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.11020904],[70229.0,0.0711916]],[[70262.0,0.00947083],[70263.0,0.07153393],[70264.0,0.0725612],[70265.0,0.0711612],[70266.0,0.07139582]]]
["bitfinex","BTCUSD",1773273612914,[[70234.0,0.00144],[70233.0,0.0711916],[70232.0,0.0721916],[70231.0,0.11020904],[70229.0,0.0711916]],[[70262.0,0.00947083],[70263.0,0.07153393],[70264.0,0.0725612],[70265.0,0.0711612],[70266.0,0.07139582]]]
["bitfinex","BTCUSD",1773273613419,[[70235.0,0.07118957],[70234.0,0.07262957],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.03901744]],[[70261.0,0.07116323],[70262.0,0.07116323],[70263.0,0.07153393],[70264.0,0.0725612],[70266.0,0.00023462]]]
["bitfinex","BTCUSD",1773273613587,[[70235.0,0.07118957],[70234.0,0.07262957],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.03901744]],[[70260.0,0.00947083],[70261.0,0.07116323],[70262.0,0.07116323],[70263.0,0.07153393],[70264.0,0.0725612]]]
["bitfinex","BTCUSD",1773273613969,[[70235.0,0.07118957],[70234.0,0.07262957],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.03901744]],[[70258.0,0.00947083],[70259.0,0.0387176],[70261.0,0.07116323],[70262.0,0.07116323],[70263.0,0.07153393]]]
["bitfinex","BTCUSD",1773273615315,[[70235.0,0.07118957],[70234.0,0.07262957],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.03901744]],[[70258.0,0.00947083],[70261.0,0.07116323],[70262.0,0.07216323],[70263.0,0.07153393],[70265.0,0.07116323]]]
["bitfinex","BTCUSD",1773273615512,[[70231.0,0.11021005],[70216.0,0.07120814],[70199.0,0.0002],[70188.0,0.0384],[70173.0,0.34200756]],[[70255.0,0.0387176],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728],[70260.0,0.07116728]]]
["bitfinex","BTCUSD",1773273615739,[[70231.0,0.11021005],[70230.0,0.07119363],[70229.0,0.07119363],[70228.0,0.07119363],[70216.0,0.07120814]],[[70254.0,0.00947083],[70255.0,0.0387176],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728]]]
["bitfinex","BTCUSD",1773273616060,[[70232.0,0.00144],[70231.0,0.11021005],[70230.0,0.07119363],[70229.0,0.07119363],[70228.0,0.07119363]],[[70254.0,0.00947083],[70255.0,0.0387176],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728]]]
["bitfinex","BTCUSD",1773273616207,[[70231.0,0.11021005],[70230.0,0.07119363],[70229.0,0.07119363],[70228.0,0.07119363]],[[70254.0,0.00947083],[70255.0,0.0387176],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728]]]
["bitfinex","BTCUSD",1773273616208,[[70231.0,0.11021005],[70230.0,0.07119363],[70229.0,0.07119363],[70228.0,0.07119363],[70102.0,1.2808235]],[[70254.0,0.00947083],[70255.0,0.0387176],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728]]]
["bitfinex","BTCUSD",1773273616414,[[70233.0,0.00144],[70231.0,0.11021005],[70230.0,0.07119363],[70229.0,0.07119363],[70228.0,0.07119363]],[[70254.0,0.00947083],[70255.0,0.0387176],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728]]]
["bitfinex","BTCUSD",1773273616835,[[70231.0,0.11021005],[70230.0,0.07119363],[70229.0,0.07119363],[70228.0,0.07119363],[70212.0,0.03565985]],[[70254.0,0.00947083],[70255.0,0.0387176],[70256.0,0.0014],[70257.0,0.07116728],[70258.0,0.07116728]]]
["bitfinex","BTCUSD",1773273617009,[[70232.0,0.00144],[70231.0,0.001],[70210.0,0.24209453],[70205.0,0.12276],[70201.0,0.04246724]],[[70254.0,0.00947083],[70255.0,0.0387176],[70256.0,0.0014],[70257.0,0.07116728],[70258.0,0.07116728]]]
["bitfinex","BTCUSD",1773273617218,[[70232.0,0.00144],[70231.0,0.07219356],[70230.0,0.07119363],[70229.0,0.07119363],[70214.0,0.07121032]],[[70254.0,0.00947083],[70255.0,0.0387176],[70256.0,0.0014],[70257.0,0.07116728],[70258.0,0.07116728]]]
["bitfinex","BTCUSD",1773273617410,[[70233.0,0.0711916],[70232.0,0.07263174],[70230.0,0.07119363],[70228.0,0.07119363],[70214.0,0.07121032]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.10988893],[70256.0,0.07257133],[70374.0,0.98914316]]]
["bitfinex","BTCUSD",1773273617667,[[70233.0,0.0711916],[70232.0,0.07263174],[70230.0,0.07119363],[70228.0,0.07119363],[70214.0,0.07121032]],[[70252.0,0.00947083],[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.10988893],[70256.0,0.07257133]]]
["bitfinex","BTCUSD",1773273617861,[[70233.0,0.0711916],[70232.0,0.07263174],[70231.0,0.0711916],[70228.0,0.07119363],[70214.0,0.07121032]],[[70252.0,0.00947083],[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.10988893],[70256.0,0.07257133]]]
["bitfinex","BTCUSD",1773273618737,[[70233.0,0.0711916],[70232.0,0.07263174],[70231.0,0.0711916],[70228.0,0.07119363],[70219.0,0.0712051]],[[70252.0,0.00947083],[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.10988893],[70256.0,0.07257133]]]
["bitfinex","BTCUSD",1773273618931,[[70233.0,0.0711916],[70232.0,0.07263174],[70231.0,0.11020904],[70230.0,0.0711916],[70229.0,0.0711916]],[[70252.0,0.00947083],[70254.0,0.07117133],[70256.0,0.0014],[70260.0,0.07116494]]]
["bitfinex","BTCUSD",1773273618932,[[70233.0,0.0711916],[70232.0,0.07263174],[70231.0,0.11020904],[70230.0,0.0711916],[70229.0,0.0711916]],[[70252.0,0.00947083],[70254.0,0.07117133],[70256.0,0.0014],[70260.0,0.07116494],[70266.0,0.07161298]]]
["bitfinex","BTCUSD",1773273619126,[[70233.0,0.0711916],[70232.0,0.07263174],[70231.0,0.11020904],[70230.0,0.0711916],[70229.0,0.0711916]],[[70252.0,0.00947083],[70254.0,0.07117133],[70255.0,0.07117032],[70256.0,0.07257032],[70260.0,0.07116494]]]
["bitfinex","BTCUSD",1773273619326,[[70233.0,0.0711916],[70232.0,0.07263174],[70231.0,0.11020904],[70230.0,0.0711916],[70222.0,0.07120215]],[[70252.0,0.00947083],[70254.0,0.07117133],[70255.0,0.07117032],[70256.0,0.07257032],[70257.0,0.07117032]]]
["bitfinex","BTCUSD",1773273619526,[[70233.0,0.0711916],[70232.0,0.07119174],[70231.0,0.0711916],[70230.0,0.0711916],[70222.0,0.07120215]],[[70250.0,0.00947083],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273619733,[[70234.0,0.00144],[70233.0,0.0721916],[70232.0,0.07119174],[70231.0,0.0711916],[70226.0,0.07119799]],[[70250.0,0.00947083],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273619955,[[70234.0,0.00144],[70233.0,0.0711916],[70232.0,0.07119174],[70231.0,0.0711916],[70226.0,0.07119799]],[[70250.0,0.00947083],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273620272,[[70234.0,0.00144],[70233.0,0.001],[70232.0,0.07119189],[70231.0,0.07119261],[70224.0,0.07120003]],[[70250.0,0.00947083],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273620492,[[70234.0,0.00144],[70233.0,0.001],[70232.0,0.07119189],[70231.0,0.07119261],[70230.0,0.07119261]],[[70250.0,0.00947083],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273620707,[[70209.0,0.07121594],[70208.0,0.07177852],[70207.0,0.07141594],[70199.0,0.0002],[70198.0,0.04275048]],[[70250.0,0.00947083],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273620908,[[70211.0,0.319631],[70210.0,0.00144],[70209.0,0.07121594],[70208.0,0.07177852],[70207.0,0.07141594]],[[70248.0,0.00947083],[70249.0,0.00144],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336]]]
["bitfinex","BTCUSD",1773273621677,[[70213.0,0.88713],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07265289],[70209.0,0.07121594]],[[70246.0,0.00947083],[70247.0,0.07117741],[70248.0,0.07117741],[70249.0,0.07261741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273622177,[[70213.0,0.88713],[70212.0,0.07121289],[70211.0,0.07221289],[70210.0,0.07265289],[70209.0,0.07121594]],[[70246.0,0.00947083],[70247.0,0.07117741],[70248.0,0.07117741],[70249.0,0.07261741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273622377,[[70213.0,0.88713],[70212.0,0.07121289],[70211.0,0.07221289],[70210.0,0.07265289],[70209.0,0.07121594]],[[70246.0,0.00947083],[70247.0,0.07261741],[70248.0,0.07117741],[70249.0,0.07117741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273622577,[[70213.0,0.831348],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07265289],[70209.0,0.07121594]],[[70246.0,0.00947083],[70247.0,0.07261741],[70248.0,0.07117741],[70249.0,0.07117741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273622793,[[70213.0,0.832348],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07265289],[70209.0,0.07121594]],[[70246.0,0.00947083],[70247.0,0.07261741],[70248.0,0.07117741],[70249.0,0.07117741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273622990,[[70214.0,0.962548],[70213.0,0.001],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07265289]],[[70246.0,0.00947083],[70247.0,0.07261741],[70248.0,0.07117741],[70249.0,0.07117741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273623195,[[70213.0,0.978058],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07265289],[70209.0,0.07221594]],[[70246.0,0.00947083],[70247.0,0.07261741],[70248.0,0.07117741],[70249.0,0.07117741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273623551,[[70214.0,0.978058],[70213.0,0.001],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07265289]],[[70246.0,0.00947083],[70247.0,0.07261741],[70248.0,0.07117741],[70249.0,0.07117741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273623726,[[70215.0,0.07120985],[70214.0,1.04926785],[70213.0,0.07220985],[70212.0,0.07121289],[70211.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.00947083],[70247.0,0.07261741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273623727,[[70215.0,0.07120985],[70214.0,1.04926785],[70213.0,0.07220985],[70212.0,0.07121289],[70211.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273623936,[[70216.0,0.755368],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07220985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773273624143,[[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07320985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273624546,[[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07220985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273624712,[[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273624912,[[70217.0,0.00144],[70215.0,0.07220985],[70214.0,0.07120985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273625113,[[70217.0,0.00144],[70215.0,0.07220985],[70214.0,0.07220985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273625333,[[70217.0,0.00144],[70215.0,0.07220985],[70214.0,0.07120985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273625733,[[70217.0,0.00244],[70215.0,0.07220985],[70214.0,0.07120985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70244.0,0.00947083],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261741],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273625964,[[70218.0,0.07120681],[70217.0,0.07364681],[70216.0,0.07120681],[70215.0,0.07220985],[70214.0,0.07120985]],[[70242.0,0.00947083],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70247.0,0.00144]]]
["bitfinex","BTCUSD",1773273626380,[[70218.0,0.07120681],[70217.0,0.07364681],[70216.0,0.07120681],[70215.0,0.07120985],[70214.0,0.07120985]],[[70242.0,0.00947083],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70247.0,0.00144]]]
["bitfinex","BTCUSD",1773273626604,[[70218.0,0.07120681],[70217.0,0.07464681],[70216.0,0.07120681],[70215.0,0.07120985],[70214.0,0.07120985]],[[70242.0,0.00947083],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70247.0,0.00144]]]
["bitfinex","BTCUSD",1773273627196,[[70218.0,0.07120681],[70217.0,0.07364681],[70216.0,0.07120681],[70215.0,0.07120985],[70214.0,0.07120985]],[[70242.0,0.00947083],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70247.0,0.00144]]]
["bitfinex","BTCUSD",1773273627358,[[70218.0,0.07220681],[70217.0,0.07364681],[70216.0,0.07120681],[70215.0,0.07120985],[70214.0,0.07120985]],[[70242.0,0.00947083],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70247.0,0.00144]]]
["bitfinex","BTCUSD",1773273627749,[[70218.0,0.07220681],[70217.0,0.07264681],[70216.0,0.07120681],[70215.0,0.07120985],[70214.0,0.07120985]],[[70242.0,0.00947083],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70247.0,0.00144]]]
["bitfinex","BTCUSD",1773273628356,[[70218.0,0.07220681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681],[70208.0,0.07177903]],[[70240.0,0.00947083],[70241.0,0.07118349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273628564,[[70219.0,0.00144],[70218.0,0.07220681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681]],[[70240.0,0.00947083],[70241.0,0.07118349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273628823,[[70219.0,0.00144],[70218.0,0.07320681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681]],[[70240.0,0.00947083],[70241.0,0.07118349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273629021,[[70218.0,0.07320681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681],[68355.0,0.380069]],[[70240.0,0.00947083],[70241.0,0.07118349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273629198,[[70220.0,0.00144],[70218.0,0.07320681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681]],[[70240.0,0.00947083],[70241.0,0.07118349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273629368,[[70220.0,0.00144],[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681]],[[70240.0,0.00947083],[70241.0,0.07118349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273629572,[[70220.0,0.00144],[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.07120681]],[[70240.0,0.00984288],[70241.0,0.07262349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273630128,[[70218.0,0.00144],[70214.0,0.07121086],[70213.0,0.07141121],[70212.0,0.07121086],[70208.0,0.00056258]],[[70240.0,0.00984288],[70241.0,0.07262349],[70242.0,0.07118349],[70243.0,0.07118147],[70244.0,0.07118349]]]
["bitfinex","BTCUSD",1773273630421,[[70217.0,0.00144],[70216.0,0.07120872],[70213.0,0.0002],[70212.0,0.07121086],[70208.0,0.07177952]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273630719,[[70217.0,0.00144],[70216.0,0.07120872],[70213.0,0.0002],[70208.0,0.07177952]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273630720,[[70220.0,0.001],[70217.0,0.07264753],[70216.0,0.07120872],[70213.0,0.07141095],[70208.0,0.07177952]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273630925,[[70220.0,0.001],[70217.0,0.07264753],[70216.0,0.07120872],[70215.0,0.07120782],[70213.0,0.0002]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273631158,[[70217.0,0.07264781],[70216.0,0.07120872],[70213.0,0.0714116],[70074.0,0.00014882],[69693.0,0.025]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273631337,[[70218.0,0.001],[70215.0,0.07120985],[70214.0,0.07121002],[70213.0,0.0002],[70212.0,0.00144]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273631504,[[70214.0,0.07121002],[70213.0,0.0002]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273631505,[[70214.0,0.00144],[70213.0,0.07141127],[70211.0,0.07121188],[70207.0,0.0002],[70205.0,0.07141973]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273631692,[[70214.0,0.00144],[70213.0,0.07141127],[70212.0,0.07121188],[70211.0,0.07121188],[70207.0,0.0002]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273631891,[[70214.0,0.00144],[70213.0,0.0002],[70212.0,0.07121188],[70210.0,0.07121406],[70209.0,0.0712157]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273632207,[[70214.0,0.00144],[70213.0,0.07141164],[70212.0,0.07121188],[70209.0,0.0712157],[70173.0,0.10918752]],[[70238.0,0.00947083],[70239.0,0.07118552],[70240.0,0.07155757],[70241.0,0.07262349],[70242.0,0.07118349]]]
["bitfinex","BTCUSD",1773273632418,[[70213.0,0.0002],[70212.0,0.07121248],[70211.0,0.07121192],[70208.0,0.07177925],[70207.0,0.00164]],[[70236.0,0.00947083],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552],[70240.0,0.07155757]]]
["bitfinex","BTCUSD",1773273632611,[[70214.0,0.00144],[70213.0,0.0002],[70212.0,0.07121271],[70211.0,0.07121192],[70208.0,0.07177925]],[[70236.0,0.00947083],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552],[70240.0,0.07155757]]]
["bitfinex","BTCUSD",1773273632822,[[70214.0,0.00144],[70213.0,0.07141165],[70212.0,0.07121271],[70209.0,0.07121522],[70208.0,0.00056258]],[[70236.0,0.00947083],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552],[70240.0,0.07155757]]]
["bitfinex","BTCUSD",1773273633023,[[70220.0,0.001],[70214.0,0.00144],[70213.0,0.07141165],[70212.0,0.07121271],[70209.0,0.07121522]],[[70236.0,0.00947083],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552],[70240.0,0.07155757]]]
["bitfinex","BTCUSD",1773273633394,[[70214.0,0.00144],[70213.0,0.0002],[70212.0,0.07121271],[70210.0,0.07121415],[70209.0,0.07121522]],[[70235.0,0.00144],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552],[70240.0,0.07155757]]]
["bitfinex","BTCUSD",1773273633695,[[70214.0,0.001],[70213.0,0.00144],[70212.0,0.07121271],[70210.0,0.07121415],[70207.0,0.07141768]],[[70234.0,0.00947083],[70235.0,0.00144],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552]]]
["bitfinex","BTCUSD",1773273634042,[[70207.0,0.07141768]],[[70234.0,0.00947083],[70235.0,0.00144],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552]]]
["bitfinex","BTCUSD",1773273634043,[[70208.0,0.00144],[70207.0,0.0002],[70205.0,0.07141937],[70202.0,0.07122213],[70196.0,0.01389688]],[[70234.0,0.00947083],[70235.0,0.00144],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552]]]
["bitfinex","BTCUSD",1773273634191,[[70209.0,0.0002],[70208.0,0.00144],[70207.0,0.0002],[70206.0,0.07121853],[70205.0,0.07141937]],[[70234.0,0.00947083],[70235.0,0.00144],[70237.0,0.07118755],[70238.0,0.07118755],[70239.0,0.07118552]]]
["bitfinex","BTCUSD",1773273634393,[[70209.0,0.0002],[70208.0,0.00144],[70207.0,0.0002],[70206.0,0.07121853],[70205.0,0.07141937]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273634612,[[70214.0,0.001],[70209.0,0.0002],[70208.0,0.00144],[70207.0,0.0002],[70206.0,0.07121853]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273634841,[[70214.0,0.001],[70209.0,0.0002],[70207.0,0.00164],[70206.0,0.07121818],[70205.0,0.07141919]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273635239,[[70209.0,0.0002],[70207.0,0.0002],[70205.0,0.07141919],[70203.0,0.07122127],[70002.0,0.00015]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273635518,[[70202.0,0.07142299],[70201.0,0.0712236],[70200.0,0.07286407],[70199.0,0.04127331],[70196.0,0.01389688]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273635718,[[70202.0,0.07142299],[70201.0,0.0712236],[70200.0,0.07286407],[70199.0,0.04127331],[70196.0,0.08512593]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273635947,[[70202.0,0.1124963],[70201.0,0.0712236],[70200.0,0.07142407],[70199.0,0.0002],[70196.0,0.08512593]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273636143,[[70209.0,0.001],[70203.0,0.00144],[70202.0,0.1124963],[70201.0,0.0712236],[70200.0,0.07142407]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273636951,[[70202.0,0.0002],[70200.0,0.0002],[70198.0,0.041363],[70189.0,0.038468],[70187.0,0.01124]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273637148,[[70202.0,0.0002],[70200.0,0.0002],[70198.0,0.11258918],[70196.0,0.07122845],[70195.0,0.07122936]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273637352,[[70200.0,0.0002],[70198.0,0.0002],[70197.0,0.07122715],[70195.0,0.07122936],[70194.0,0.041163]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273637580,[[70193.0,0.07143192],[70192.0,0.07143305],[70191.0,0.0002986],[70189.0,0.041163],[70182.0,0.0712432]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273637729,[[70193.0,0.00164],[70192.0,0.07143313],[70191.0,0.0002986],[70189.0,0.041163],[70182.0,0.0712432]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273637961,[[70193.0,0.0002],[70192.0,0.07143313],[70191.0,0.0002986],[70190.0,0.07267322],[70189.0,0.041163]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273638382,[[70193.0,0.07143198],[70192.0,0.07143313],[70191.0,0.0002986],[70190.0,0.00144],[70189.0,0.041163]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273638588,[[70193.0,0.07143198],[70192.0,0.07143313],[70191.0,0.0002986],[70190.0,0.00144],[70189.0,0.11239827]],[[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916],[70237.0,0.07118755]]]
["bitfinex","BTCUSD",1773273639119,[[70191.0,0.0002986],[70189.0,0.07123609],[70187.0,0.08247735],[70185.0,0.0726798],[70183.0,0.04124605]],[[70232.0,0.0384],[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273639536,[[70191.0,0.0002986],[70188.0,0.07123721],[70187.0,0.08247735],[70185.0,0.0726798],[70183.0,0.04124605]],[[70232.0,0.0384],[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273639835,[[70191.0,0.0002986],[70188.0,0.07123708],[70187.0,0.08247735],[70185.0,0.0726798],[70183.0,0.04124605]],[[70232.0,0.0384],[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273640045,[[70187.0,0.08247813],[70185.0,0.00144],[70183.0,0.11248794],[70180.0,0.07124518],[70174.0,0.0002986]],[[70232.0,0.0386986],[70233.0,0.0711916],[70234.0,0.0711916],[70235.0,0.0726316],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273640222,[[70187.0,0.08247813],[70185.0,0.07267827],[70183.0,0.11248794],[70180.0,0.07124518],[70174.0,0.0002986]],[[70228.0,0.0384],[70229.0,0.03624742],[70232.0,0.0012986],[70233.0,0.0711916],[70234.0,0.0711916]]]
["bitfinex","BTCUSD",1773273640384,[[70187.0,0.01124],[70184.0,0.07124122],[70183.0,0.00144],[70182.0,0.07124318],[70179.0,0.07124622]],[[70226.0,0.0384],[70227.0,0.00144],[70229.0,0.03624742],[70230.0,0.15],[70232.0,0.0012986]]]
["bitfinex","BTCUSD",1773273640591,[[70187.0,0.01124],[70184.0,0.07124122],[70183.0,0.00144]],[[70229.0,0.03624742],[70232.0,0.0012986]]]
["bitfinex","BTCUSD",1773273640592,[[70189.0,0.417509],[70187.0,0.08247724],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.07123826]],[[70225.0,0.00144],[70229.0,0.03624742],[70232.0,0.0002986],[70235.0,0.0711916],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273640791,[[70193.0,1.978842],[70187.0,0.08247724],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.07123826]],[[70232.0,0.0002986],[70235.0,0.0711916],[70236.0,0.0711916]]]
["bitfinex","BTCUSD",1773273640792,[[70193.0,1.978842],[70187.0,0.08247724],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.07123826]],[[70224.0,0.00144],[70232.0,0.0002986],[70235.0,0.0711916],[70236.0,0.0711916],[70244.0,0.07118103]]]
["bitfinex","BTCUSD",1773273640994,[[70196.0,1.399342],[70194.0,0.07267115],[70193.0,0.07123115],[70192.0,0.07123115],[70191.0,0.07123115]],[[70224.0,0.07120102],[70225.0,0.07120057],[70226.0,0.07120072],[70231.0,0.07119426],[70232.0,0.0012986]]]
["bitfinex","BTCUSD",1773273641195,[[70199.0,0.04132731],[70194.0,0.07267115],[70193.0,0.07123115],[70192.0,0.07123115],[70191.0,0.07123115]],[[70224.0,0.07120102],[70225.0,0.0712002],[70226.0,0.07120072],[70227.0,0.00144],[70231.0,0.07119426]]]
["bitfinex","BTCUSD",1773273641445,[[70199.0,0.04132731],[70194.0,0.07267115],[70193.0,0.07143115],[70192.0,0.07123115],[70191.0,0.07123115]],[[70224.0,0.07120102],[70225.0,0.0712002],[70226.0,0.07120072],[70227.0,0.00144],[70231.0,0.07119426]]]
["bitfinex","BTCUSD",1773273642205,[[70199.0,0.04132731],[70194.0,0.07267115],[70193.0,0.07143115],[70192.0,0.07123115],[70191.0,0.07123115]],[[70224.0,0.07120102],[70225.0,0.0712002],[70226.0,0.07120072],[70231.0,0.07119426],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273642413,[[70199.0,0.04232731],[70194.0,0.07267115],[70193.0,0.07143115],[70192.0,0.07123115],[70191.0,0.07123115]],[[70225.0,0.0712002],[70227.0,0.07119844],[70228.0,0.07119677],[70231.0,0.07119426],[70232.0,0.0002986]]]
["bitfinex","BTCUSD",1773273642611,[[70201.0,0.03462625],[70200.0,1.66469],[70199.0,0.001],[70194.0,0.07267115],[70193.0,0.07143115]],[[70232.0,0.07149184],[70233.0,0.07119256],[70236.0,0.07118871],[70237.0,0.00144],[70248.0,0.07117719]]]
["bitfinex","BTCUSD",1773273642853,[[70204.0,0.04675916],[70201.0,0.03462625],[70199.0,0.001],[70194.0,0.07267115],[70193.0,0.07143115]],[[70232.0,0.07149184],[70233.0,0.07119256],[70236.0,0.07118871],[70237.0,0.00144],[70241.0,0.07118367]]]
["bitfinex","BTCUSD",1773273643004,[[70206.0,0.04675916],[70205.0,0.07265999],[70204.0,0.07121999],[70203.0,0.07121999],[70202.0,0.07121999]],[[70232.0,0.07149184],[70233.0,0.07119256],[70236.0,0.07118871],[70237.0,0.00144],[70241.0,0.07118367]]]
["bitfinex","BTCUSD",1773273643404,[[70206.0,0.04675916],[70205.0,0.07265999],[70204.0,0.07121999],[70203.0,0.07121999],[70202.0,0.07121999]],[[70232.0,0.07149184],[70233.0,0.07119256],[70234.0,0.07141262],[70237.0,0.00144],[70241.0,0.07118367]]]
["bitfinex","BTCUSD",1773273644771,[[70206.0,0.04675916],[70205.0,0.07265999],[70204.0,0.07121999],[70203.0,0.07121999],[70202.0,0.07121999]],[[70232.0,0.07149184],[70233.0,0.07119256],[70234.0,0.00022001],[70236.0,0.07118873],[70237.0,0.00144]]]
["bitfinex","BTCUSD",1773273645734,[[70207.0,0.07121796],[70206.0,0.07221796],[70205.0,0.07265999],[70204.0,0.07121999],[70203.0,0.07121999]],[[70232.0,0.07149184],[70233.0,0.07119256],[70234.0,0.00022001],[70236.0,0.07118873],[70237.0,0.00144]]]
["bitfinex","BTCUSD",1773273645920,[[70208.0,0.04674652],[70207.0,0.07121796],[70206.0,0.07221796],[70205.0,0.07265999],[70204.0,0.07121999]],[[70232.0,0.0002986],[70233.0,0.07119256],[70234.0,0.00022001],[70235.0,0.07119037],[70236.0,0.07118873]]]
["bitfinex","BTCUSD",1773273646321,[[70208.0,0.04674652],[70207.0,0.07121796],[70206.0,0.07221796],[70205.0,0.07265999],[70204.0,0.07121999]],[[70232.0,0.0002986],[70234.0,0.07141108],[70235.0,0.07119037],[70238.0,0.07118733],[72800.0,0.283278]]]
["bitfinex","BTCUSD",1773273646757,[[70208.0,0.04674652],[70207.0,0.07121796],[70206.0,0.07221796],[70205.0,0.07265999],[70204.0,0.07121999]],[[70232.0,0.0002986],[70233.0,0.0711921],[70234.0,0.07141108],[70238.0,0.07118733],[70275.0,0.08155461]]]
["bitfinex","BTCUSD",1773273647434,[[70208.0,0.04674652],[70207.0,0.07121796],[70206.0,0.07121796],[70205.0,0.07265999],[70204.0,0.07121999]],[[70232.0,0.0002986],[70233.0,0.0711921],[70234.0,0.07141108],[70238.0,0.07118733],[70275.0,0.08155461]]]
["bitfinex","BTCUSD",1773273647859,[[70208.0,0.04674652],[70207.0,0.07221796],[70206.0,0.07121796],[70205.0,0.07265999],[70204.0,0.07121999]],[[70232.0,0.0002986],[70233.0,0.0711921],[70234.0,0.07141108],[70238.0,0.07118733],[70275.0,0.08155461]]]
["bitfinex","BTCUSD",1773273648048,[[70210.0,0.04669592],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07221796],[70206.0,0.07121796]],[[70232.0,0.0002986],[70233.0,0.0711921],[70234.0,0.07141108],[70238.0,0.07118733],[70275.0,0.08155461]]]
["bitfinex","BTCUSD",1773273648049,[[70210.0,0.04669592],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796],[70206.0,0.07121796]],[[70232.0,0.0002986],[70233.0,0.0711921],[70234.0,0.07141108],[70238.0,0.07118733],[70275.0,0.08155461]]]
["bitfinex","BTCUSD",1773273648287,[[70210.0,0.04669592],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796],[70206.0,0.07121796]],[[70232.0,0.0002986],[70234.0,0.00022001],[70236.0,0.07118901],[70238.0,0.07118733],[70275.0,0.08155461]]]
["bitfinex","BTCUSD",1773273648497,[[70212.0,0.04669592],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796],[70206.0,0.07121796]],[[70232.0,0.0002986],[70234.0,0.00022001],[70238.0,0.07262733],[70240.0,0.07155706],[70245.0,0.07118034]]]
["bitfinex","BTCUSD",1773273648669,[[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796],[70206.0,0.07121796]],[[70234.0,0.00022001],[70240.0,0.07155706],[70245.0,0.07118034]]]
["bitfinex","BTCUSD",1773273648670,[[70214.0,0.04658625],[70213.0,0.00144],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796]],[[70234.0,0.00022001],[70235.0,0.07118963],[70240.0,0.00037205],[70243.0,0.07118192],[70245.0,0.00144]]]
["bitfinex","BTCUSD",1773273648895,[[70214.0,0.04658625],[70213.0,0.00144],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796]],[[70234.0,0.00022001],[70238.0,0.07118731],[70239.0,0.07118557],[70240.0,0.00037205],[70241.0,0.07118374]]]
["bitfinex","BTCUSD",1773273649025,[[70214.0,0.04658625],[70213.0,0.00144],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796]],[[70240.0,0.00037205],[70242.0,0.0728431],[70250.0,0.07117455],[70255.0,0.0387176],[70261.0,0.07116371]]]
["bitfinex","BTCUSD",1773273649231,[[70214.0,0.04658625],[70213.0,0.00144],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07121796]],[[70240.0,0.07155662],[70242.0,0.0714031],[70245.0,0.0711804],[70250.0,0.07117455],[70255.0,0.0387176]]]
["bitfinex","BTCUSD",1773273649433,[[70216.0,0.04658625],[70215.0,1.283567],[70213.0,0.00144],[70210.0,0.001],[70209.0,0.07121594]],[[70240.0,0.00037205],[70242.0,0.0714031],[70243.0,0.00144],[70244.0,0.0711811],[70245.0,0.0711804]]]
["bitfinex","BTCUSD",1773273649629,[[70216.0,0.04658625],[70213.0,0.00144],[70210.0,0.001],[70209.0,0.07121594],[69689.0,0.025]],[[70240.0,0.00037205],[70242.0,0.0714031],[70243.0,0.00144],[70244.0,0.0711811],[70245.0,0.0711804]]]
["bitfinex","BTCUSD",1773273649825,[[70216.0,0.04658625],[70213.0,0.00144],[70210.0,0.001],[70209.0,0.07121594],[70206.0,0.07141796]],[[70240.0,0.00037205],[70242.0,0.0714031],[70244.0,0.0711811],[70245.0,0.0711804],[70282.0,0.37029367]]]
["bitfinex","BTCUSD",1773273650030,[[70218.0,0.04658625],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120782],[70214.0,0.07120782]],[[70234.0,0.00022001],[70240.0,0.00037205],[70242.0,0.0714031],[70244.0,0.0726211],[70245.0,0.0711804]]]
["bitfinex","BTCUSD",1773273650274,[[70220.0,0.04658625],[70219.0,0.00144],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120782]],[[70240.0,0.00037205],[70242.0,0.00022001],[70244.0,0.07118055],[70245.0,0.07261995],[70249.0,0.07169493]]]
["bitfinex","BTCUSD",1773273650445,[[70220.0,0.04658625],[70219.0,0.00144],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120782]],[[70240.0,0.00037205],[70242.0,0.00022001],[70245.0,0.07117995],[70247.0,0.07117822],[70249.0,0.07169493]]]
["bitfinex","BTCUSD",1773273650660,[[70220.0,0.04658625],[70219.0,0.00144],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120782]],[[70240.0,0.00037205],[70242.0,0.00022001],[70245.0,0.07117995],[70247.0,0.07117822],[70249.0,0.07139633]]]
["bitfinex","BTCUSD",1773273651657,[[70220.0,0.04658625],[70219.0,0.00144],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120782]],[[70240.0,0.00037205],[70242.0,0.00022001],[70244.0,0.07118079],[70245.0,0.07117995],[70247.0,0.07117822]]]
["bitfinex","BTCUSD",1773273652061,[[70222.0,0.04827037],[70221.0,0.07120377],[70220.0,0.07220377],[70219.0,0.07264377],[70218.0,0.07120377]],[[70240.0,0.00037205],[70242.0,0.00022001],[70245.0,0.07117995],[70247.0,0.07117822],[70249.0,0.07139555]]]
["bitfinex","BTCUSD",1773273652289,[[70222.0,0.04827037],[70221.0,0.07120377],[70220.0,0.07220377],[70219.0,0.07264377],[70218.0,0.07120377]],[[70240.0,0.00037205],[70242.0,0.00022001],[70245.0,0.07117995],[70249.0,0.07139555],[70283.0,0.04314212]]]
["bitfinex","BTCUSD",1773273652438,[[70222.0,0.04827037],[70221.0,0.07120377],[70220.0,0.07220377],[70219.0,0.07264377],[70218.0,0.07120377]],[[70240.0,0.00037205],[70242.0,0.07140249],[70244.0,0.07118053],[70246.0,0.07118038],[70249.0,0.00022001]]]
["bitfinex","BTCUSD",1773273652638,[[70224.0,0.04818224],[70221.0,0.07120377],[70220.0,0.07220377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70240.0,0.00037205],[70241.0,0.07118369],[70242.0,0.07140445],[70244.0,0.07118053],[70249.0,0.07139559]]]
["bitfinex","BTCUSD",1773273652940,[[70222.0,0.04818224],[70221.0,0.07120377],[70220.0,0.07320377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70240.0,0.00037205],[70241.0,0.07118369],[70242.0,0.07140445],[70244.0,0.07118053],[70249.0,0.07139559]]]
["bitfinex","BTCUSD",1773273653114,[[70225.0,0.04962224],[70221.0,0.07120377],[70220.0,0.07320377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70240.0,0.00019132],[70241.0,0.07118369],[70242.0,0.07140445],[70244.0,0.07118053],[70249.0,0.07139559]]]
["bitfinex","BTCUSD",1773273653315,[[70225.0,0.04962224],[70221.0,0.07120377],[70220.0,0.07220377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70240.0,0.00019132],[70242.0,0.07140445],[70244.0,0.07118053],[70247.0,0.07117805],[70249.0,0.07139559]]]
["bitfinex","BTCUSD",1773273653515,[[70225.0,0.04962224],[70221.0,0.07120377],[70220.0,0.07220377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70240.0,0.00019132],[70242.0,0.00022001],[70249.0,0.00022001],[70251.0,0.07261381],[70266.0,0.17114001]]]
["bitfinex","BTCUSD",1773273653734,[[70226.0,1.238343],[70225.0,0.00144],[70222.0,0.001],[70221.0,0.07120377],[70220.0,0.07120377]],[[70249.0,0.00022001],[70250.0,0.0711745],[70252.0,0.07117304],[70257.0,0.07116775],[70266.0,0.17114001]]]
["bitfinex","BTCUSD",1773273653933,[[70228.0,0.04818224],[70226.0,0.00037205],[70225.0,0.00144],[70222.0,0.001],[70221.0,0.07120377]],[[70249.0,0.00022001],[70253.0,0.07261169],[70255.0,0.11018267],[70257.0,0.07116775],[70262.0,0.07116307]]]
["bitfinex","BTCUSD",1773273654139,[[70230.0,0.04818224],[70229.0,0.07119565],[70228.0,0.07119565],[70226.0,0.00037205],[70225.0,0.00144]],[[70249.0,0.00022001],[70255.0,0.11018267],[70262.0,0.07116307]]]
["bitfinex","BTCUSD",1773273654140,[[70230.0,0.04818224],[70229.0,0.07119565],[70228.0,0.07119565],[70227.0,0.07119565],[70226.0,0.0715677]],[[70249.0,0.00022001],[70255.0,0.0002951],[70259.0,0.07116536],[70262.0,0.07116307],[70274.0,0.00022001]]]
["bitfinex","BTCUSD",1773273654443,[[70232.0,0.04818224],[70231.0,0.03542251],[70229.0,0.07119565],[70228.0,0.07119565],[70227.0,0.07119565]],[[70249.0,0.00022001],[70255.0,0.07146464],[70257.0,0.07116769],[70258.0,0.00166001],[70259.0,0.07116536]]]
["bitfinex","BTCUSD",1773273654641,[[70234.0,0.04816993],[70233.0,0.00144],[70231.0,0.03542251],[70229.0,0.07119565],[70228.0,0.07119565]],[[70249.0,0.00022001],[70254.0,0.07117037],[70255.0,0.07146464],[70258.0,0.03780387],[70259.0,0.07116536]]]
["bitfinex","BTCUSD",1773273655191,[[70234.0,0.04816993],[70233.0,0.00144],[70231.0,0.03542251],[70230.0,0.001],[70229.0,0.07119565]],[[70249.0,0.00022001],[70254.0,0.07117037],[70255.0,0.07146464],[70258.0,0.03780387],[70259.0,0.07116536]]]
["bitfinex","BTCUSD",1773273655429,[[70234.0,0.04816993],[70233.0,0.00144],[70231.0,0.03542251],[70230.0,0.001],[70229.0,0.07119565]],[[70249.0,0.00022001],[70255.0,0.0002951],[70258.0,0.10897014],[70260.0,0.07116503],[70267.0,0.07115764]]]
["bitfinex","BTCUSD",1773273655636,[[70234.0,0.04816993],[70233.0,0.00144],[70231.0,0.03542251],[70229.0,0.07119565],[70213.0,0.34181269]],[[70255.0,0.0002951],[70258.0,0.07138649],[70260.0,0.07116503],[70262.0,0.00144],[70263.0,0.07116198]]]
["bitfinex","BTCUSD",1773273655809,[[70234.0,0.04816993],[70233.0,0.00144],[70231.0,0.03542251],[70229.0,0.07119565],[70213.0,0.34181269]],[[70255.0,0.0002951],[70258.0,0.07138649],[70259.0,0.07116715],[70260.0,0.07116503],[70262.0,0.00144]]]
["bitfinex","BTCUSD",1773273656011,[[70234.0,0.04816993],[70233.0,0.00144],[70231.0,0.03542251],[70229.0,0.07119565],[70213.0,0.34181269]],[[70255.0,0.0002951],[70256.0,0.07116874],[70257.0,0.07116825],[70258.0,0.00022001],[70260.0,0.07116503]]]
["bitfinex","BTCUSD",1773273656435,[[70236.0,0.04816993],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.07262957],[70232.0,0.07118957]],[[70255.0,0.0002951],[70256.0,0.07116874],[70257.0,0.07116825],[70258.0,0.00022001],[70260.0,0.07116503]]]
["bitfinex","BTCUSD",1773273656892,[[70236.0,0.04816993],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.07118957],[70232.0,0.07118957]],[[70255.0,0.07146482],[70256.0,0.07116874],[70257.0,0.07116931],[70258.0,0.00022001],[70259.0,0.03614386]]]
["bitfinex","BTCUSD",1773273657097,[[70237.0,0.04950378],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.07118957],[70232.0,0.07118957]],[[70255.0,0.07146482],[70256.0,0.07116874],[70257.0,0.07116931],[70258.0,0.07138932],[70259.0,0.03614386]]]
["bitfinex","BTCUSD",1773273657335,[[70237.0,0.04950378],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.07118957],[70232.0,0.07118957]],[[70255.0,0.07146482],[70256.0,0.07116874],[70257.0,0.07116931],[70258.0,0.00022001],[70259.0,0.03614386]]]
["bitfinex","BTCUSD",1773273657535,[[70237.0,0.04950378],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.07118957],[70232.0,0.07118957]],[[70255.0,0.07146482],[70256.0,0.07116874],[70257.0,0.07116931],[70258.0,0.00022001],[70259.0,0.03614386]]]
["bitfinex","BTCUSD",1773273657855,[[70237.0,0.04950378],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.07118957],[70232.0,0.07118957]],[[70255.0,0.07146482],[70256.0,0.07116874],[70257.0,0.07116931],[70258.0,0.00022001],[70259.0,0.03614386]]]
["bitfinex","BTCUSD",1773273658306,[[70237.0,0.04950378],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.07118957],[70232.0,0.07118957]],[[70248.0,0.00022001],[70255.0,0.07146482],[70256.0,0.07116874],[70257.0,0.07116931],[70258.0,0.00022001]]]
["bitfinex","BTCUSD",1773273658455,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70260.0,0.07116455],[70262.0,0.07116272],[70264.0,0.07116091]]]
["bitfinex","BTCUSD",1773273659047,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70264.0,0.07116091],[70266.0,0.07137865],[70268.0,0.00144]]]
["bitfinex","BTCUSD",1773273659269,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70262.0,0.07116233],[70263.0,0.07116162],[70266.0,0.00022001]]]
["bitfinex","BTCUSD",1773273659616,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70261.0,0.07116353],[70262.0,0.07116233],[70266.0,0.07137833]]]
["bitfinex","BTCUSD",1773273659778,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70262.0,0.07116233],[70264.0,0.07116108],[70266.0,0.07137833]]]
["bitfinex","BTCUSD",1773273659978,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70261.0,0.07116347],[70262.0,0.07116233],[70264.0,0.07116108]]]
["bitfinex","BTCUSD",1773273660371,[[70239.0,0.04806378],[70238.0,0.07118653],[70237.0,0.07262653],[70236.0,0.07118653],[70235.0,0.07118957]],[[70255.0,0.0002951],[70258.0,0.00022001],[70262.0,0.07116233],[70263.0,0.07116309],[70264.0,0.07116108]]]
["bitfinex","BTCUSD",1773273660659,[[70241.0,0.05158169],[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07262653]],[[70255.0,0.0002951],[70258.0,0.00022001],[70261.0,0.07116354],[70264.0,0.07116108],[70266.0,0.07137879]]]
["bitfinex","BTCUSD",1773273660823,[[70241.0,0.05158169],[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07262653]],[[70255.0,0.0002951],[70258.0,0.00022001],[70262.0,0.07116237],[70264.0,0.07116108],[70266.0,0.07137879]]]
["bitfinex","BTCUSD",1773273660992,[[70241.0,0.05158169],[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07262653]],[[70255.0,0.0002951],[70258.0,0.00022001],[70263.0,0.07116221],[70264.0,0.07116108],[70266.0,0.07137879]]]
["bitfinex","BTCUSD",1773273661397,[[70241.0,0.05158169],[70240.0,0.07118451],[70239.0,0.07218451],[70238.0,0.07118653],[70237.0,0.07262653]],[[70255.0,0.0002951],[70258.0,0.00022001],[70263.0,0.07116221],[70264.0,0.07116108],[70266.0,0.07137879]]]
["bitfinex","BTCUSD",1773273661614,[[70241.0,0.05158169],[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07262653]],[[70255.0,0.0002951],[70258.0,0.00022001],[70263.0,0.07116221],[70264.0,0.07116108],[70266.0,0.07137879]]]
["bitfinex","BTCUSD",1773273661841,[[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07262653]],[[70255.0,0.0002951],[70258.0,0.00022001],[70263.0,0.07116221],[70264.0,0.07116108],[70266.0,0.07137879]]]
["bitfinex","BTCUSD",1773273661842,[[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07118451],[70226.0,0.07157003]],[[70255.0,0.0002951],[70256.0,0.07116931],[70258.0,0.00022001],[70266.0,0.00022001],[70270.0,0.0711549]]]
["bitfinex","BTCUSD",1773273662028,[[70240.0,0.07118451],[70239.0,0.07118451],[70238.0,0.07118653],[70237.0,0.07118451],[70226.0,0.07157003]],[[70255.0,0.0002951],[70256.0,0.07116931],[70258.0,0.00022001],[70266.0,0.00022001]]]
["bitfinex","BTCUSD",1773273662029,[[70241.0,0.00244],[70240.0,0.02312073],[70239.0,0.07218451],[70238.0,0.07118451],[70237.0,0.07118451]],[[70254.0,0.03614386],[70255.0,0.0002951],[70256.0,0.07116833],[70258.0,0.07138827],[70260.0,0.07116499]]]
["bitfinex","BTCUSD",1773273662229,[[70241.0,0.00244],[70240.0,0.07470242],[70239.0,0.07218451],[70238.0,0.07118451],[70237.0,0.07118451]],[[70254.0,0.03614386],[70255.0,0.0002951],[70257.0,0.07116743],[70258.0,0.07138827],[70260.0,0.07116479]]]
["bitfinex","BTCUSD",1773273662544,[[70242.0,0.05158169],[70241.0,0.00244],[70240.0,0.02312073],[70239.0,0.07118451],[70238.0,0.07118451]],[[70255.0,0.0002951],[70258.0,0.00022001],[70263.0,0.07116317],[70265.0,0.0711599],[70271.0,0.07115402]]]
["bitfinex","BTCUSD",1773273662706,[[70244.0,0.05076979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07362147],[70240.0,0.02312073]],[[70255.0,0.0002951],[70258.0,0.00022001],[70261.0,0.07116329],[70263.0,0.07116317],[70265.0,0.0711599]]]
["bitfinex","BTCUSD",1773273663040,[[70244.0,0.05076979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07362147],[70240.0,0.02312073]],[[70255.0,0.0002951],[70258.0,0.00022001],[70262.0,0.07116226],[70263.0,0.07116317],[70265.0,0.0711599]]]
["bitfinex","BTCUSD",1773273663243,[[70244.0,0.05076979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[70240.0,0.02312073]],[[70255.0,0.0002951],[70258.0,0.00022001],[70262.0,0.07116226],[70264.0,0.07116059],[70265.0,0.0711599]]]
["bitfinex","BTCUSD",1773273663548,[[70244.0,0.05076979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[70240.0,0.02312073]],[[70274.0,0.00166001],[70285.0,0.09769458],[70290.0,0.0003207],[70295.0,0.34141978],[70299.0,0.16784]]]
["bitfinex","BTCUSD",1773273663750,[[70244.0,0.05076979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[70240.0,0.02312073]],[[70271.0,0.07115361],[70272.0,0.07147313],[70274.0,0.00166001],[70275.0,0.10986747],[70279.0,0.07114559]]]
["bitfinex","BTCUSD",1773273663948,[[70247.0,0.630084],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118147]],[[70274.0,1e-08],[70276.0,0.07114826],[70277.0,0.07114709],[70285.0,0.02655498],[70286.0,0.07113863]]]
["bitfinex","BTCUSD",1773273664179,[[70248.0,0.05220979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07218147],[70217.0,0.04272989]],[[70274.0,0.07115064],[70275.0,0.07114947],[70276.0,0.07114826],[70283.0,0.07114114],[70285.0,0.02655498]]]
["bitfinex","BTCUSD",1773273664373,[[70248.0,0.05220979],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118147],[70217.0,0.04272989]],[[70274.0,0.07115064],[70275.0,0.07114947],[70276.0,0.07114826],[70283.0,0.07114114],[70285.0,0.02655498]]]
["bitfinex","BTCUSD",1773273664594,[[70250.0,0.05076979],[70249.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118147]],[[70274.0,0.07115064],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70283.0,0.07114114]]]
["bitfinex","BTCUSD",1773273664799,[[70252.0,0.05151827],[70251.0,0.07117336],[70250.0,0.07117336],[70249.0,0.07261336],[70248.0,0.07117336]],[[70274.0,1e-08],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273664959,[[70252.0,0.05151827],[70251.0,0.07117336],[70250.0,0.07117336],[70249.0,0.07117336],[70248.0,0.07117336]],[[70274.0,1e-08],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273665317,[[70251.0,0.00144],[70248.0,0.001],[70245.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512]],[[70274.0,1e-08],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273665318,[[70251.0,0.00144],[70248.0,0.001],[70245.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273665520,[[70248.0,0.00244],[70241.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512],[70213.0,0.37416085]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273665728,[[70248.0,0.00244],[70241.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512],[70218.0,0.03558915]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273665908,[[70243.0,0.00144],[70238.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512],[70138.0,0.6]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273666123,[[70238.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512],[70199.0,0.04274073],[70191.0,0.0386]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273666284,[[70240.0,0.00144],[70238.0,0.05151827],[70232.0,0.07119261],[70231.0,0.10661512],[70214.0,0.03498998]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273666764,[[70252.0,0.001],[70244.0,0.0711795],[70243.0,0.0711812],[70240.0,0.07262366],[70238.0,0.05151827]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273667171,[[70244.0,0.0711795],[70243.0,0.0711812],[70241.0,0.00144],[70240.0,0.07118366],[70238.0,0.05151827]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273667568,[[70244.0,0.0711795],[70243.0,0.0711812],[70240.0,0.07118366],[70238.0,0.05151827],[69717.0,0.025]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273667771,[[70240.0,0.07118448],[70238.0,0.05151827],[70214.0,0.0002],[69717.0,0.025],[68355.0,0.380069]],[[70274.0,0.00011162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273668038,[[70229.0,0.07119555],[70228.0,0.07151635],[70214.0,0.0002],[70212.0,0.03624029],[70200.0,0.10909977]],[[70274.0,0.03851162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273668249,[[70230.0,0.00144],[70229.0,0.07119555],[70228.0,0.07151635],[70227.0,0.07119565],[70226.0,0.07119565]],[[70274.0,0.03851162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273668459,[[70230.0,0.0550077],[70229.0,0.07119555],[70228.0,0.07151635],[70227.0,0.07119565],[70226.0,0.07119565]],[[70274.0,0.03851162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273669054,[[70230.0,0.0550077],[70229.0,0.07119555],[70228.0,0.07151635],[70226.0,0.07119565]],[[70274.0,0.03851162],[70275.0,0.07114947],[70276.0,0.07114826],[70277.0,0.07259006],[70278.0,0.07114804]]]
["bitfinex","BTCUSD",1773273669055,[[70231.0,0.12472249],[70230.0,0.07263363],[70229.0,0.07119555],[70228.0,0.07151635],[70205.0,0.03521824]],[[70272.0,0.07115209],[70273.0,0.07115209],[70274.0,0.10966371],[70275.0,0.07114947],[70276.0,0.07114826]]]
["bitfinex","BTCUSD",1773273669263,[[70232.0,0.05352886],[70231.0,0.07119363],[70230.0,0.07263363],[70229.0,0.07119555],[70228.0,0.07151635]],[[70272.0,0.07115209],[70273.0,0.07115209],[70274.0,0.10966371],[70275.0,0.07114947],[70276.0,0.07114826]]]
["bitfinex","BTCUSD",1773273671000,[[70228.0,0.07151635]],[[70272.0,0.07115209],[70273.0,0.07115209],[70274.0,0.10966371],[70275.0,0.07114947],[70276.0,0.07114826]]]
["bitfinex","BTCUSD",1773273671001,[[70228.0,0.0003207],[70227.0,0.12469428],[70212.0,0.07121235],[70202.0,0.17084],[70193.0,0.14964]],[[70271.0,1.129148],[70272.0,0.07115209],[70273.0,0.07115209],[70274.0,0.10966371],[70275.0,0.07114947]]]
["bitfinex","BTCUSD",1773273671279,[[70228.0,0.07151638],[70227.0,0.12469425],[70224.0,0.07120049],[70221.0,0.07120277],[70212.0,0.07121235]],[[70269.0,0.0384],[70270.0,0.07259411],[70271.0,0.07115411],[70272.0,0.07115209],[70273.0,0.07115209]]]
["bitfinex","BTCUSD",1773273671441,[[70228.0,0.07295638],[70227.0,0.05349758],[70226.0,0.07119667],[70223.0,0.07120087],[70221.0,0.07120277]],[[70269.0,0.0384],[70270.0,0.07259411],[70271.0,0.07115411],[70272.0,0.07115209],[70273.0,0.07115209]]]
["bitfinex","BTCUSD",1773273671640,[[70228.0,0.0003207],[70225.0,0.07119876],[70204.0,0.07122034],[70201.0,0.03462625],[70199.0,0.0002]],[[70269.0,0.0384],[70270.0,0.07259411],[70271.0,0.07115411],[70272.0,0.09966209],[70273.0,0.07115209]]]
["bitfinex","BTCUSD",1773273671845,[[70225.0,0.07119876],[70204.0,0.07122034],[70201.0,0.03462625],[70199.0,0.0002]],[[70269.0,0.0384],[70270.0,0.07259411],[70271.0,0.07115411],[70272.0,0.09966209],[70273.0,0.07115209]]]
["bitfinex","BTCUSD",1773273671846,[[70225.0,0.00144],[70224.0,0.07120039],[70220.0,0.07120427],[70214.0,0.07140997],[70204.0,0.07122034]],[[70269.0,0.06691],[70270.0,0.07259411],[70271.0,0.07115411],[70272.0,0.07115209],[70273.0,0.07115209]]]
["bitfinex","BTCUSD",1773273672095,[[70219.0,0.12470272],[70218.0,0.07120637],[70214.0,0.0002],[70211.0,0.07121332],[70204.0,0.07122034]],[[70263.0,0.0384],[70264.0,1.204615],[70265.0,0.0384],[70266.0,0.02851],[70270.0,0.22259411]]]
["bitfinex","BTCUSD",1773273672307,[[70219.0,0.12614272],[70218.0,0.07120637],[70217.0,0.07120579],[70214.0,0.0002],[70211.0,0.07121332]],[[70263.0,0.0384],[70264.0,0.17084],[70266.0,0.02851],[70270.0,0.22259411],[70298.0,0.18640548]]]
["bitfinex","BTCUSD",1773273672599,[[70219.0,0.12470272],[70218.0,0.07264637],[70217.0,0.07120579],[70214.0,0.0002],[70211.0,0.07121332]],[[70261.0,0.0384],[70262.0,0.00144],[70264.0,0.17084],[70266.0,0.02851],[70269.0,0.03562686]]]
["bitfinex","BTCUSD",1773273672758,[[70219.0,0.12470272],[70218.0,0.07264637],[70217.0,0.07120579],[70216.0,0.07120579],[70214.0,0.0002]],[[70261.0,0.0384],[70262.0,0.00144],[70264.0,0.17084],[70266.0,0.02851],[70269.0,0.03562686]]]
["bitfinex","BTCUSD",1773273673103,[[70219.0,0.07120514],[70218.0,0.07264637],[70217.0,0.07120579],[70216.0,0.07120579],[70214.0,0.0002]],[[70259.0,0.03614386],[70260.0,0.07116424],[70261.0,0.10956424],[70262.0,0.07260424],[70263.0,0.07116424]]]
["bitfinex","BTCUSD",1773273673309,[[70220.0,0.05344427],[70219.0,0.07120514],[70218.0,0.07264637],[70217.0,0.07120579],[70216.0,0.07120579]],[[70258.0,0.00144],[70259.0,0.03614386],[70260.0,0.07116424],[70261.0,0.07116424],[70262.0,0.07116424]]]
["bitfinex","BTCUSD",1773273673874,[[70220.0,0.05344427],[70219.0,0.07120514],[70218.0,0.07264637],[70217.0,0.07120579],[70216.0,0.07120579]],[[70259.0,0.03614386],[70260.0,0.07116424],[70261.0,0.07116424],[70262.0,0.07116424],[70266.0,0.34158838]]]
["bitfinex","BTCUSD",1773273674072,[[70220.0,0.05344427],[70219.0,0.07120514],[70218.0,0.07264637],[70217.0,0.07120579],[70216.0,0.07120579]],[[70258.0,0.00144],[70259.0,0.03614386],[70260.0,0.07116424],[70261.0,0.07116424],[70262.0,0.07116424]]]
["bitfinex","BTCUSD",1773273675642,[[70222.0,0.05341098],[70221.0,0.07264377],[70220.0,0.07120377],[70219.0,0.07120514],[70217.0,0.07120579]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273676068,[[70222.0,0.05485098],[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120514],[70217.0,0.07120579]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273678258,[[70224.0,0.0533559],[70223.0,0.07120174],[70222.0,0.07264174],[70221.0,0.07120377],[70220.0,0.07120174]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273678463,[[70224.0,0.0533559],[70223.0,0.07120174],[70222.0,0.07264174],[70221.0,0.07120377],[70216.0,0.07120806]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273679969,[[70224.0,0.0533559],[70223.0,0.07120174],[70222.0,0.07120174],[70221.0,0.07120377],[70216.0,0.07120806]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273680196,[[70224.0,0.0533559],[70223.0,0.07120174],[70222.0,0.07264174],[70221.0,0.07120377],[70216.0,0.07120806]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273680524,[[70225.0,0.07119971],[70223.0,0.07120174],[70222.0,0.07264174],[70216.0,0.07120806],[68360.0,0.0023137]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273680731,[[70225.0,0.12444244],[70223.0,0.07120174],[70222.0,0.07264174],[70216.0,0.07120806],[69698.0,0.025]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273680936,[[70225.0,0.12444244],[70224.0,0.07140026],[70222.0,0.07120174],[70216.0,0.07120806],[69698.0,0.025]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273681138,[[70224.0,0.0002],[70223.0,0.07120158],[70219.0,0.12444783],[70216.0,0.0002],[70208.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273681346,[[70224.0,0.0002],[70223.0,0.07120158],[70221.0,0.07264301],[70219.0,0.12444783],[70216.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273681595,[[70224.0,0.0002],[70222.0,0.07120273],[70221.0,0.07264301],[70219.0,0.0712051],[70216.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273681935,[[70224.0,0.0002],[70222.0,0.12444546],[70221.0,0.07264301],[70219.0,0.0712051],[70216.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273682132,[[70224.0,0.0002],[70223.0,0.07120139],[70222.0,0.12444546],[70221.0,0.00144],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273683208,[[70224.0,0.0002],[70223.0,0.07120139],[70222.0,0.07120273],[70221.0,0.00144],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273683389,[[70224.0,0.05338473],[70223.0,0.07120139],[70222.0,0.07120273],[70221.0,0.00144],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273684594,[[70224.0,0.0002],[70222.0,0.07120273],[70221.0,0.12582656],[70219.0,0.0712051],[68375.0,0.00133606]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273684787,[[70224.0,0.0002],[70222.0,0.07120273],[70221.0,0.12582656],[70219.0,0.0712051],[70002.0,7.5e-05]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273684968,[[70224.0,0.0002],[70223.0,0.07120154],[70222.0,0.07120273],[70221.0,0.05462473],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273685287,[[70224.0,0.0002],[70222.0,0.07120273],[70221.0,0.05462473],[70220.0,0.07120383],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273685689,[[70224.0,0.0002],[70222.0,0.07120273],[70221.0,0.05318473],[70220.0,0.07264383],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273685988,[[70224.0,0.0002],[70221.0,0.05318473],[70220.0,0.07264383],[70219.0,0.0712051],[70216.0,0.07140785]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273686491,[[70224.0,0.0714007],[70222.0,0.07120256],[70220.0,0.00144],[70219.0,0.0712051],[70216.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273686650,[[70225.0,0.05307479],[70224.0,0.0714007],[70222.0,0.07120256],[70220.0,0.00144],[70219.0,0.0712051]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273686846,[[70225.0,0.05307479],[70224.0,0.0714007],[70223.0,0.07120072],[70222.0,0.07120256],[70220.0,0.00144]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273687073,[[70225.0,0.05307479],[70224.0,0.0714007],[70223.0,0.07120072],[70222.0,0.07120256],[69253.0,0.0142445]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273687235,[[70225.0,0.05307479],[70224.0,0.0714007],[70223.0,0.07120072],[70222.0,0.07120256],[70220.0,0.00144]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273687440,[[70225.0,0.05307479],[70224.0,0.0714006],[70223.0,0.07120072],[70220.0,0.07264448],[68360.0,0.0023137]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273687734,[[70225.0,0.05327479],[70224.0,0.0714006],[70223.0,0.07120072],[70220.0,0.07264448],[69253.0,0.0142445]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273687900,[[70225.0,0.05327479],[70224.0,0.0714006],[70223.0,0.07120072],[70220.0,0.07264448],[70138.0,0.6]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273688103,[[70225.0,0.05327479],[70224.0,0.0714006],[70223.0,0.07120072],[70220.0,0.07264448],[70217.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273688308,[[70225.0,0.05327479],[70224.0,0.0714006],[70223.0,0.07120072],[70220.0,0.07264448],[70217.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.10762814],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273689258,[[70226.0,0.05301988],[70225.0,0.07139965],[70224.0,0.0714006],[70220.0,0.07264448],[70217.0,0.0002]],[[70257.0,0.07116728],[70258.0,0.10762814],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273689460,[[70227.0,0.05301988],[70226.0,0.07119848],[70225.0,0.07139965],[70224.0,0.0713987],[70223.0,0.0711987]],[[70257.0,0.07116728],[70258.0,0.07260728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273691076,[[70227.0,0.05301988],[70226.0,0.07119848],[70225.0,0.07139965],[70224.0,0.0713987],[70223.0,0.0711987]],[[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.10731114],[70260.0,0.07116424],[70261.0,0.07116424]]]
["bitfinex","BTCUSD",1773273691216,[[70227.0,0.05301988],[70226.0,0.07119848],[70225.0,0.07139965],[70224.0,0.0713987],[70223.0,0.0711987]],[[70256.0,0.00144],[70257.0,0.07116728],[70258.0,0.07116728],[70259.0,0.07116728],[70260.0,0.07116728]]]
["bitfinex","BTCUSD",1773273691570,[[70227.0,0.05301988],[70226.0,0.07119848],[70225.0,0.07139965],[70224.0,0.0713987]],[[70260.0,0.07116728]]]
["bitfinex","BTCUSD",1773273691571,[[70232.0,0.05296351],[70231.0,0.01509415],[70230.0,0.07119464],[70229.0,0.07119464],[70228.0,0.07119464]],[[70261.0,0.07116418],[70262.0,0.07260323],[70263.0,0.07116323],[70273.0,0.24191135],[70285.0,0.02655498]]]
["bitfinex","BTCUSD",1773273691716,[[70234.0,0.05296351],[70233.0,0.00144],[70231.0,0.01509415],[70230.0,0.07119464],[70229.0,0.07119464]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70268.0,0.07115712],[70273.0,0.24191135]]]
["bitfinex","BTCUSD",1773273691920,[[70234.0,0.05296351],[70233.0,0.00144],[70231.0,0.01509415],[70230.0,0.07119464],[70229.0,0.07119464]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70273.0,0.24191135]]]
["bitfinex","BTCUSD",1773273692184,[[70234.0,0.05296351],[70233.0,0.00144],[70231.0,0.01509415],[70230.0,0.07119464],[70229.0,0.07119464]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70265.0,0.07116323]]]
["bitfinex","BTCUSD",1773273692354,[[70236.0,0.05296351],[70235.0,0.00144],[70231.0,0.01509415],[70230.0,0.07119464],[70229.0,0.07119464]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70265.0,0.07116323]]]
["bitfinex","BTCUSD",1773273692960,[[70236.0,0.05296351],[70235.0,0.00144],[70234.0,0.001],[70231.0,0.01509415],[70230.0,0.07119464]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70265.0,0.07116323]]]
["bitfinex","BTCUSD",1773273693180,[[70236.0,0.05296351],[70235.0,0.00144],[70234.0,0.001],[70231.0,0.01509415],[70230.0,0.07119464]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273693386,[[70236.0,0.05296351],[70235.0,0.00144],[70231.0,0.01509415],[70230.0,0.07119464],[69924.0,0.1423968]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273694716,[[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07262755],[70234.0,0.07118755],[70231.0,0.01509415]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273694909,[[70238.0,0.05567443],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07262755],[70234.0,0.07118755]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273695576,[[70238.0,0.05567443],[70237.0,0.07118755],[70236.0,0.07218755],[70235.0,0.07262755],[70234.0,0.07118755]],[[70261.0,0.03011768],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273695993,[[70238.0,0.05567443],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07262755],[70234.0,0.07118755]],[[70261.0,0.03033769],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273696188,[[70238.0,0.05667443],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07262755],[70234.0,0.07118755]],[[70261.0,0.03033769],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273696418,[[70238.0,0.05767443],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07262755],[70234.0,0.07118755]],[[70261.0,0.03033769],[70262.0,0.07260323],[70263.0,0.07116323],[70264.0,0.07116323],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273696612,[[70239.0,0.07118552],[70238.0,0.07318552],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07262755]],[[70261.0,0.03033769],[70262.0,0.07260323],[70263.0,0.07116323],[70268.0,0.07115675],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273696829,[[70240.0,0.05563078],[70239.0,0.07118552],[70238.0,0.07318552],[70237.0,0.07118755],[70236.0,0.07118755]],[[70261.0,0.03033769],[70262.0,0.07260323],[70263.0,0.07116323],[70268.0,0.07115675],[70271.0,0.07115342]]]
["bitfinex","BTCUSD",1773273696989,[[70240.0,0.05563078],[70239.0,0.07118552],[70238.0,0.07318552],[70237.0,0.07118755],[70236.0,0.07118755]],[[70260.0,0.00144],[70261.0,0.03033769],[70262.0,0.07116323],[70263.0,0.07116323],[70264.0,0.07116323]]]
["bitfinex","BTCUSD",1773273698214,[[70240.0,0.05563078],[70239.0,0.07118552],[70238.0,0.07218552],[70237.0,0.07118755],[70236.0,0.07118755]],[[70260.0,0.00144],[70261.0,0.03033769],[70262.0,0.07116323],[70263.0,0.07116323],[70264.0,0.07116323]]]
["bitfinex","BTCUSD",1773273698419,[[70241.0,0.00144],[70239.0,0.07118552],[70238.0,0.07218552],[70237.0,0.07118755],[70236.0,0.07118755]],[[70260.0,0.00144],[70261.0,0.03033769],[70262.0,0.07116323],[70263.0,0.07116323],[70264.0,0.07116323]]]
["bitfinex","BTCUSD",1773273698619,[[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.00144],[70239.0,0.001],[70238.0,0.07118552]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70387.0,0.98914316]]]
["bitfinex","BTCUSD",1773273698842,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[70239.0,0.001]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70387.0,0.98914316]]]
["bitfinex","BTCUSD",1773273699045,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[70240.0,0.001]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273699240,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[68400.0,0.12293108]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273699443,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[70240.0,0.001]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273699639,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07362147],[70240.0,0.001]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273699871,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07262147],[68622.0,7.5e-05]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273700075,[[70244.0,0.05555605],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118147],[70112.0,0.00233536]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273700374,[[70244.0,0.05555605],[70243.0,0.07262147],[70242.0,0.07118147],[70241.0,0.07118147],[70112.0,0.00233536]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273701842,[[70244.0,0.07117959],[70243.0,0.07118147],[70241.0,0.07118147],[70112.0,0.00233536],[70108.0,1.2808235]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273702041,[[70245.0,0.05552697],[70244.0,0.07117959],[70243.0,0.07118147],[70242.0,0.00144],[70241.0,0.07118147]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273703349,[[70245.0,0.05552697],[70244.0,0.07117959],[70243.0,0.07118147],[70241.0,0.07118147],[70197.0,0.04274475]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273703589,[[70245.0,0.05552697],[70244.0,0.07117959],[70243.0,0.07118147],[70242.0,0.07262045],[70197.0,0.04274475]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273704125,[[70245.0,0.05552697],[70244.0,0.07117959],[70243.0,0.07118147],[70242.0,0.07118045],[70197.0,0.04274475]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273704297,[[70245.0,0.12670615],[70244.0,0.07117959],[70242.0,0.07262045],[70197.0,0.04274475],[68396.0,2.7253]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273704504,[[70245.0,0.05552697],[70244.0,0.07117959],[70242.0,0.07262045],[70240.0,0.071184],[70197.0,0.04274475]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273704997,[[70246.0,0.05541462],[70245.0,0.07117896],[70243.0,0.07117962],[70242.0,0.00144],[70236.0,0.0002]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273705174,[[70246.0,0.05541462],[70245.0,0.07117896],[70243.0,0.07117962],[70242.0,0.00144],[70241.0,0.07118344]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273705374,[[70246.0,0.05541462],[70245.0,0.07117896],[70243.0,0.07117962],[70241.0,0.07118344],[69924.0,0.1423965]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273705580,[[70246.0,0.05541462],[70245.0,0.07117896],[70243.0,0.07117962],[70242.0,0.00144],[70241.0,0.07118344]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273705807,[[70241.0,0.07118344]],[[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323],[70271.0,0.07115348]]]
["bitfinex","BTCUSD",1773273705808,[[70234.0,0.02770731],[70231.0,0.00144],[70210.0,0.03286886],[70208.0,0.34203882],[70206.0,0.0002]],[[70258.0,0.03221553],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323]]]
["bitfinex","BTCUSD",1773273706006,[[70234.0,0.09889787],[70232.0,0.07119076],[70231.0,0.00144],[70230.0,0.07119377],[70225.0,0.07139968]],[[70258.0,0.03221553],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769],[70262.0,0.07116323]]]
["bitfinex","BTCUSD",1773273706372,[[70234.0,0.09889787],[70232.0,0.07119076],[70225.0,0.07139968]],[[70258.0,0.03221553],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273706373,[[70235.0,0.07118939],[70234.0,0.09889787],[70232.0,0.07119076],[70225.0,0.07139968],[69267.0,0.0142415]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273706629,[[70234.0,0.09889787],[70232.0,0.07119076],[70225.0,0.07139968],[69267.0,0.0142415]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273706630,[[70234.0,0.07119056],[70233.0,0.07118966],[70232.0,0.07119076],[70231.0,0.00144],[70225.0,0.07139968]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273706778,[[70236.0,0.03132316],[70234.0,0.07119056],[70233.0,0.07118963],[70232.0,0.07119076],[70231.0,0.00144]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273707238,[[70236.0,0.03132316],[70235.0,0.07118925],[70234.0,0.07119056],[70232.0,0.07119076],[70197.0,0.10856249]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273707437,[[70236.0,0.03132316],[70235.0,0.07118925],[70234.0,0.07119056],[70232.0,0.07119076],[70231.0,0.00144]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273707607,[[70236.0,0.03132316],[70234.0,0.07119056],[70232.0,0.07119076],[70231.0,0.00144],[70230.0,0.07119403]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273708019,[[70236.0,0.03132316],[70234.0,0.07119056],[70233.0,0.07118972],[70232.0,0.07119076],[70231.0,0.00144]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273708218,[[70236.0,0.03132316],[70234.0,0.07119056],[70232.0,0.07119076],[70230.0,0.07119449],[68379.0,0.3]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273708466,[[70236.0,0.03132316],[70234.0,0.07119056],[70232.0,0.07119076],[70231.0,0.00144],[70230.0,0.07119449]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273708595,[[70236.0,0.03132316],[70234.0,0.07119056],[70233.0,0.07118978],[70231.0,0.00144],[70230.0,0.07119449]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273708792,[[70236.0,0.03132316],[70235.0,0.07118942],[70234.0,0.07119056],[70231.0,0.07263301],[70122.0,0.9961961]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273709026,[[70229.0,0.07119466],[70225.0,0.0002],[70216.0,0.0002],[70208.0,0.0002],[70206.0,0.34204645]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273709198,[[70231.0,0.0156614],[70230.0,0.00144],[70229.0,0.07119466],[70228.0,0.07139565],[70227.0,0.07119565]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273710491,[[70231.0,0.0166614],[70230.0,0.00144],[70229.0,0.07219466],[70228.0,0.07139565],[70227.0,0.07119565]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273710711,[[70233.0,0.0156614],[70232.0,0.07119261],[70231.0,0.07219261],[70230.0,0.07119261],[70229.0,0.001]],[[70257.0,0.07116728],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273711274,[[70233.0,0.0156614],[70232.0,0.07119261],[70231.0,0.07219261],[70230.0,0.07119261],[70229.0,0.001]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273711440,[[70233.0,0.0156614],[70231.0,0.07219261],[70229.0,0.0711947],[70228.0,0.07139637],[70086.0,0.0001488]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273711640,[[70229.0,0.07119565],[70228.0,0.0002],[70209.0,0.07141572],[70206.0,0.0002],[70179.0,0.40301079]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273711844,[[70233.0,0.001],[70230.0,0.01438999],[70229.0,0.07119565],[70228.0,0.07139633],[70225.0,0.07139934]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273712084,[[70231.0,0.001],[70228.0,0.01458999],[70227.0,0.07119729],[70226.0,0.07263846],[70225.0,0.0002]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273712343,[[70231.0,0.001],[70228.0,0.01458999],[70226.0,0.00144],[70225.0,0.07139967],[70224.0,0.07140011]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273712542,[[70228.0,0.01458999],[70226.0,0.00144],[70225.0,0.0002],[70224.0,0.07140011]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273712543,[[70228.0,0.01458999],[70226.0,0.00144],[70225.0,0.0002],[70224.0,0.07140011],[70223.0,0.07119988]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273712739,[[70228.0,0.01458999],[70225.0,0.0002],[70224.0,0.07140011],[70223.0,0.07263988],[70198.0,0.03563546]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273712963,[[70228.0,0.01458999],[70225.0,0.0002],[70224.0,0.0002],[70223.0,0.07120094],[70222.0,0.00144]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273713163,[[70228.0,0.01458999],[70225.0,0.0002],[70224.0,0.0002],[70223.0,0.07120094],[70222.0,0.07264252]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273713392,[[70228.0,0.01458999],[70225.0,0.0002],[70224.0,0.0002],[70222.0,0.07264252],[70218.0,0.07120622]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273713804,[[70228.0,0.0002],[70225.0,0.0002],[70224.0,0.01458999],[70223.0,0.0002],[70222.0,0.07120252]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273714002,[[70228.0,0.0002],[70225.0,0.0002],[70224.0,0.01458999],[70223.0,0.0002],[70222.0,0.07120191]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273714220,[[70228.0,0.0002],[70225.0,0.0002],[70224.0,0.01458999],[70223.0,0.07140147],[70222.0,0.07120191]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273714422,[[70228.0,0.0002],[70225.0,0.0002],[70224.0,0.01458999],[70223.0,0.0002],[70221.0,0.0712036]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273714825,[[70228.0,0.0002],[70225.0,0.0002],[70224.0,0.01458999],[70223.0,0.0002],[70222.0,0.07120264]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273714998,[[70228.0,0.0002],[70225.0,0.0002],[70224.0,0.0002],[70223.0,0.0002],[70222.0,0.07120264]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273715203,[[70228.0,0.01458999],[70225.0,0.0002],[70224.0,0.0002],[70223.0,0.0002],[70222.0,0.07120264]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273717098,[[70228.0,0.01458999],[70225.0,0.0002],[70224.0,0.0002],[70223.0,0.0002],[70222.0,0.07120264]],[[70257.0,0.07144128],[70258.0,0.13928266],[70259.0,0.07116525],[70260.0,0.07260525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273717437,[[70228.0,0.07139642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.0002],[70224.0,0.0002]],[[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07116525],[70261.0,0.03033769]]]
["bitfinex","BTCUSD",1773273717744,[[70229.0,0.01438999],[70228.0,0.07139642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.07139667]],[[70256.0,0.00144],[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07116525]]]
["bitfinex","BTCUSD",1773273718288,[[70229.0,0.01438999],[70228.0,0.07139642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.07139667]],[[70255.0,0.00144],[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07116525]]]
["bitfinex","BTCUSD",1773273718700,[[70228.0,0.07139642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.07139667],[70104.0,1.42380489]],[[70255.0,0.00144],[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525],[70260.0,0.07116525]]]
["bitfinex","BTCUSD",1773273718927,[[70228.0,0.07139642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.07139667],[70115.0,0.9961961]],[[70254.0,0.04355468],[70255.0,0.00144],[70257.0,0.07144128],[70258.0,0.10338281],[70259.0,0.07116525]]]
["bitfinex","BTCUSD",1773273719741,[[70228.0,0.07283642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.07139667],[70176.0,0.0384]],[[70252.0,0.04355468],[70253.0,0.07261133],[70254.0,0.07117133],[70255.0,0.07117133],[70256.0,0.07117133]]]
["bitfinex","BTCUSD",1773273720966,[[70228.0,0.07283642],[70227.0,0.07119667],[70226.0,0.07119667],[70225.0,0.07139667],[70176.0,0.0384]],[[70252.0,0.04366623],[70253.0,0.07261133],[70254.0,0.07117133],[70255.0,0.07117133],[70256.0,0.07117133]]]
["bitfinex","BTCUSD",1773273721165,[[70225.0,0.0002],[70217.0,0.0002],[70208.0,0.0002],[70199.0,0.34208165],[70191.0,0.0002]],[[70252.0,0.04366623],[70253.0,0.07261133],[70254.0,0.07117133],[70255.0,0.07117133],[70256.0,0.07117133]]]
["bitfinex","BTCUSD",1773273721400,[[70225.0,1e-08],[70217.0,0.0002],[70208.0,0.0002],[70203.0,0.07122106],[70199.0,0.0002]],[[70252.0,0.04366623],[70253.0,0.07261133],[70254.0,0.07117133],[70255.0,0.07117133],[70256.0,0.07117133]]]
["bitfinex","BTCUSD",1773273721577,[[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971],[70217.0,0.0002]],[[70251.0,0.00144],[70252.0,0.00011155],[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07117133]]]
["bitfinex","BTCUSD",1773273721776,[[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971],[70217.0,0.0002]],[[70251.0,0.00144],[70252.0,0.00011155],[70253.0,0.07117133],[70254.0,0.07117133]]]
["bitfinex","BTCUSD",1773273721777,[[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971],[70218.0,0.07120592]],[[70249.0,0.04376477],[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07128592],[70253.0,0.07117133]]]
["bitfinex","BTCUSD",1773273722081,[[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971],[70220.0,0.0002]],[[70249.0,0.04376477],[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07128592],[70253.0,0.07117133]]]
["bitfinex","BTCUSD",1773273722321,[[70226.0,0.0014],[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971]],[[70251.0,0.07117437],[70252.0,0.00011155],[70256.0,0.07116849],[70261.0,0.04398478],[70264.0,0.07116104]]]
["bitfinex","BTCUSD",1773273722468,[[70226.0,0.0014],[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971]],[[70251.0,0.07117437],[70252.0,0.07128491],[70253.0,0.07261336],[70256.0,0.07116849],[70261.0,0.04398478]]]
["bitfinex","BTCUSD",1773273722878,[[70226.0,0.0014],[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971],[70222.0,0.07119971]],[[70251.0,0.07117437],[70252.0,0.07128491],[70253.0,0.07261336],[70256.0,0.07116849],[70258.0,0.04396468]]]
["bitfinex","BTCUSD",1773273723391,[[70228.0,0.847409],[70226.0,0.0014],[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971]],[[70253.0,0.00144],[70255.0,0.07116933],[70256.0,0.07116829],[70258.0,0.07116692],[70263.0,0.04396468]]]
["bitfinex","BTCUSD",1773273723551,[[70228.0,0.00037205],[70226.0,0.0014],[70225.0,0.07119965],[70224.0,0.07139971],[70223.0,0.07139971]],[[70253.0,0.00144],[70256.0,0.07116829],[70257.0,0.0716623],[70258.0,0.07116692],[70263.0,0.04396468]]]
["bitfinex","BTCUSD",1773273723757,[[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07119965]],[[70257.0,0.07166166],[70261.0,0.07282343],[70267.0,0.04396468],[70281.0,0.01868541],[70290.0,0.17088]]]
["bitfinex","BTCUSD",1773273723976,[[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07119965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70261.0,0.07282343],[70266.0,0.07115901],[70267.0,0.04396468]]]
["bitfinex","BTCUSD",1773273724152,[[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07219965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70261.0,0.07282343],[70266.0,0.07115901],[70267.0,0.04396468]]]
["bitfinex","BTCUSD",1773273724354,[[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07219965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728],[70261.0,0.00166001],[70263.0,0.07116136]]]
["bitfinex","BTCUSD",1773273724756,[[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07119965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728],[70261.0,0.00166001],[70263.0,0.07116136]]]
["bitfinex","BTCUSD",1773273724959,[[70229.0,0.07219565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07119965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728],[70261.0,0.00166001],[70263.0,0.07116136]]]
["bitfinex","BTCUSD",1773273725374,[[70229.0,0.07219565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07359565],[70225.0,0.07119965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728],[70261.0,0.00166001],[70263.0,0.07116136]]]
["bitfinex","BTCUSD",1773273725578,[[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07259565],[70225.0,0.07119965]],[[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728],[70260.0,0.07116728],[70261.0,0.00166001]]]
["bitfinex","BTCUSD",1773273725781,[[70230.0,0.0014],[70229.0,0.07119565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565]],[[70256.0,0.04416694],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728],[70260.0,0.07116728]]]
["bitfinex","BTCUSD",1773273725996,[[70231.0,0.0014],[70229.0,0.07419565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565]],[[70255.0,0.00144],[70256.0,0.04416694],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.07116728]]]
["bitfinex","BTCUSD",1773273726199,[[70229.0,0.07419565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565],[70225.0,0.07119566]],[[70254.0,0.04416694],[70255.0,0.00144],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.10448963]]]
["bitfinex","BTCUSD",1773273726345,[[70232.0,0.0014],[70229.0,0.07419565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565]],[[70254.0,0.04416694],[70255.0,0.00144],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.10448963]]]
["bitfinex","BTCUSD",1773273727084,[[70232.0,0.0014],[70229.0,0.07319565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565]],[[70254.0,0.04416694],[70255.0,0.00144],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.10448963]]]
["bitfinex","BTCUSD",1773273727289,[[70233.0,0.0014],[70229.0,0.07319565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565]],[[70254.0,0.04416694],[70255.0,0.00144],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.10448963]]]
["bitfinex","BTCUSD",1773273727601,[[70233.0,0.0014],[70229.0,0.07219565],[70228.0,0.0715677],[70227.0,0.07119565],[70226.0,0.07119565]],[[70254.0,0.04416694],[70255.0,0.00144],[70257.0,0.07166166],[70258.0,0.07116726],[70259.0,0.10448963]]]
["bitfinex","BTCUSD",1773273727809,[[70235.0,0.07118957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70230.0,0.001]],[[70253.0,0.07117133],[70254.0,0.11533827],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273728167,[[70235.0,0.07118957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70038.0,2.8462744]],[[70253.0,0.07117133],[70254.0,0.11533827],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273728429,[[70235.0,0.07118957],[70234.0,0.07258957],[70233.0,0.07218957],[70232.0,0.07219205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.11533827],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273728630,[[70235.0,0.07118957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07219205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.11533827],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273728830,[[70235.0,0.07118957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.11533827],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273729012,[[70235.0,0.07218957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.11533827],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273729219,[[70235.0,0.07318957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.07116726]]]
["bitfinex","BTCUSD",1773273729417,[[70235.0,0.07318957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70257.0,0.00049401],[70258.0,0.11599543]]]
["bitfinex","BTCUSD",1773273731045,[[70235.0,0.07318957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70216.0,0.34199764]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70256.0,0.07117133],[70257.0,0.00049401]]]
["bitfinex","BTCUSD",1773273731245,[[70235.0,0.07318957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70231.0,0.0002]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70256.0,0.07117133],[70257.0,0.00049401]]]
["bitfinex","BTCUSD",1773273731977,[[70235.0,0.07318957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70231.0,0.0002]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70257.0,0.00049401],[70260.0,0.07116513]]]
["bitfinex","BTCUSD",1773273732363,[[70235.0,0.07118957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70231.0,0.0002]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70257.0,0.00049401],[70260.0,0.07116513]]]
["bitfinex","BTCUSD",1773273732746,[[70235.0,0.07218957],[70234.0,0.07258957],[70233.0,0.07118957],[70232.0,0.07119205],[70231.0,0.0002]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70256.0,0.07117032],[70257.0,0.00049401]]]
["bitfinex","BTCUSD",1773273733775,[[70231.0,0.0002]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70256.0,0.07117032],[70257.0,0.00049401]]]
["bitfinex","BTCUSD",1773273733776,[[70215.0,0.07120985],[70210.0,0.0002],[70209.0,0.0002],[70206.0,0.03254816],[70201.0,0.37649876]],[[70253.0,0.07117133],[70254.0,0.07117133],[70255.0,0.07261126],[70256.0,0.07117032],[70257.0,0.07166433]]]
["bitfinex","BTCUSD",1773273733972,[[70195.0,0.02924888],[70190.0,0.07123458],[70174.0,0.07125088],[70154.0,0.35257934],[70151.0,0.07177611]],[[70205.0,0.00142504],[70206.0,0.07745366],[70211.0,0.04858989],[70219.0,0.03332235],[70233.0,0.06089792]]]
["bitfinex","BTCUSD",1773273734133,[[70195.0,0.0003622],[70181.0,0.00144],[70168.0,0.07125737],[70154.0,0.34210011],[70151.0,0.07177611]],[[70204.0,0.00144],[70205.0,0.05001493],[70219.0,0.03332235],[70237.0,0.0384],[70242.0,0.1702]]]
["bitfinex","BTCUSD",1773273734332,[[70188.0,0.07123649],[70187.0,0.08247724],[70186.0,0.07123724],[70181.0,0.00144],[70173.0,0.07125169]],[[70204.0,0.00144],[70205.0,0.05001493],[70219.0,0.03332235],[70223.0,0.03364795],[70232.0,0.06424334]]]
["bitfinex","BTCUSD",1773273734572,[[70188.0,0.07123649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70181.0,0.00144]],[[70204.0,0.00144],[70205.0,0.00142504],[70213.0,0.04858989],[70219.0,0.03332235],[70232.0,0.06424334]]]
["bitfinex","BTCUSD",1773273734778,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70153.0,0.34210317]],[[70204.0,0.00144],[70205.0,0.00142504],[70213.0,0.04858989],[70219.0,0.03332235],[70232.0,0.06424334]]]
["bitfinex","BTCUSD",1773273734974,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70160.0,0.0003181]],[[70204.0,0.00144],[70205.0,0.00142504],[70213.0,0.04858989],[70219.0,0.03332235],[70232.0,0.06424334]]]
["bitfinex","BTCUSD",1773273735179,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70160.0,0.03266626]],[[70204.0,0.00152459],[70205.0,0.00142504],[70219.0,0.03332235],[70232.0,0.06424334],[70382.0,0.02230107]]]
["bitfinex","BTCUSD",1773273735404,[[70195.0,0.002],[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724]],[[70204.0,0.00152459],[70205.0,0.00142504],[70210.0,0.05219308],[70219.0,0.03332235],[70232.0,0.06424334]]]
["bitfinex","BTCUSD",1773273735558,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[69668.0,0.025]],[[70204.0,0.00152459],[70210.0,0.05219308],[70219.0,0.03332235],[70232.0,0.06424334],[72783.0,0.00012]]]
["bitfinex","BTCUSD",1773273735902,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70152.0,0.07175237]],[[70203.0,0.07122202],[70204.0,0.07274661],[70205.0,0.0712213],[70209.0,0.07121662],[70210.0,0.05219308]]]
["bitfinex","BTCUSD",1773273736518,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70152.0,0.07175237]],[[70202.0,0.00142504],[70203.0,0.07122202],[70204.0,0.07274661],[70205.0,0.0712213],[70209.0,0.07121662]]]
["bitfinex","BTCUSD",1773273736868,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70202.0,0.00144],[70205.0,0.0712213],[70207.0,0.07121863],[70214.0,0.07121133],[70223.0,0.07120198]]]
["bitfinex","BTCUSD",1773273737090,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70202.0,0.00144],[70205.0,0.0712213],[70206.0,0.07121978],[70207.0,0.07121863],[70214.0,0.07121133]]]
["bitfinex","BTCUSD",1773273737368,[[70188.0,0.07267649],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70205.0,0.0712213],[70206.0,0.07121978],[70207.0,0.07121863],[70214.0,0.07121133],[70227.0,0.03609933]]]
["bitfinex","BTCUSD",1773273737595,[[70188.0,0.07278804],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70204.0,0.00144],[70205.0,0.0712213],[70206.0,0.07121978],[70207.0,0.07121863],[70214.0,0.07121133]]]
["bitfinex","BTCUSD",1773273737879,[[70188.0,0.07278804],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70204.0,0.00144],[70205.0,0.0712213],[70206.0,0.07121978],[70207.0,0.07121863],[70211.0,0.07121449]]]
["bitfinex","BTCUSD",1773273738097,[[70188.0,0.07278804],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70204.0,0.00144],[70209.0,0.07121594],[70210.0,0.12340902],[70211.0,0.07121449],[70212.0,0.07121594]]]
["bitfinex","BTCUSD",1773273738312,[[70188.0,0.07278804],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70204.0,0.00144],[70207.0,0.05270993],[70209.0,0.07121594],[70210.0,0.07121594],[70211.0,0.07121449]]]
["bitfinex","BTCUSD",1773273738682,[[70188.0,0.07378804],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70204.0,0.00144],[70207.0,0.05270993],[70209.0,0.07121594],[70210.0,0.07121594],[70211.0,0.07121449]]]
["bitfinex","BTCUSD",1773273738878,[[70188.0,0.07278804],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70177.0,0.07156559]],[[70204.0,0.00144],[70207.0,0.05270993],[70209.0,0.07121594],[70210.0,0.07121594],[70211.0,0.07121449]]]
["bitfinex","BTCUSD",1773273739081,[[70188.0,0.07298804],[70187.0,0.08247724],[70186.0,0.07123724],[70181.0,0.07124384],[70177.0,0.07156559]],[[70204.0,0.00144],[70209.0,0.07121594],[70210.0,0.07121594],[70211.0,0.07121449],[71106.0,0.01940288]]]
["bitfinex","BTCUSD",1773273739385,[[70188.0,0.07298804],[70187.0,0.08247724],[70186.0,0.07123724],[70181.0,0.07124384],[70180.0,0.0002]],[[70198.0,1.26636],[70204.0,0.05622529],[70209.0,0.07121594],[70210.0,0.07121594],[70211.0,0.07121449]]]
["bitfinex","BTCUSD",1773273739790,[[70188.0,0.00031155],[70187.0,0.01124],[70186.0,0.07123724],[70180.0,0.0002],[70177.0,0.0003181]],[[70198.0,1.26636],[70204.0,0.00144],[70209.0,0.07121594],[70210.0,0.07121594],[70211.0,0.07121449]]]
["bitfinex","BTCUSD",1773273739998,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07123724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.12159276],[70200.0,0.07122561],[70202.0,0.07122382],[70204.0,0.07266126],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773273740197,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.10674511],[70200.0,0.07122561],[70202.0,0.07122352],[70204.0,0.07266126],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773273740516,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.10674511],[70200.0,0.07122561],[70202.0,0.07122352],[70204.0,0.07266126],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773273740692,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.10674511],[70200.0,0.07122561],[70202.0,0.07122352],[70204.0,0.07266126],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773273740887,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.10674511],[70199.0,0.07122641],[70200.0,0.07122561],[70202.0,0.07122352],[70204.0,0.00144]]]
["bitfinex","BTCUSD",1773273741293,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.10674511],[70199.0,0.07122641],[70200.0,0.07122561],[70202.0,0.07122352],[70204.0,0.00144]]]
["bitfinex","BTCUSD",1773273741623,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70180.0,0.0002]],[[70198.0,1.10674511],[70199.0,0.07122641],[70201.0,0.07122451],[70204.0,0.07266147],[70313.0,0.08040277]]]
["bitfinex","BTCUSD",1773273742432,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70204.0,0.00144],[70205.0,0.07122074],[70215.0,0.07121077],[70231.0,0.34173071],[70269.0,0.34176695]]]
["bitfinex","BTCUSD",1773273742758,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70204.0,0.00144],[70205.0,0.07122074],[70207.0,0.0712187],[70208.0,0.07121698],[70215.0,0.07121077]]]
["bitfinex","BTCUSD",1773273743414,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70204.0,0.00144],[70205.0,0.07122074],[70207.0,0.0712187],[70215.0,0.07121077]]]
["bitfinex","BTCUSD",1773273743415,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70204.0,0.00144],[70205.0,0.07122074],[70207.0,0.0712187],[70210.0,0.12600033],[70215.0,0.07121077]]]
["bitfinex","BTCUSD",1773273743581,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70207.0,0.0712187],[70210.0,0.12600033],[70215.0,0.07121077],[72707.0,0.00207813],[72777.0,1.0]]]
["bitfinex","BTCUSD",1773273743791,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70217.0,0.12843485],[70218.0,0.07120681],[70227.0,0.07119821],[70238.0,0.34169643],[70239.0,0.0003181]]]
["bitfinex","BTCUSD",1773273743943,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70217.0,0.05722695],[70218.0,0.07120681],[70219.0,0.10452916],[70220.0,0.07120681],[70223.0,0.07120255]]]
["bitfinex","BTCUSD",1773273744148,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70216.0,0.00144],[70217.0,0.05722695],[70218.0,0.07120681],[70219.0,0.10452916],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773273744345,[[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.05722695],[70218.0,0.07120681],[70219.0,0.03332235]]]
["bitfinex","BTCUSD",1773273744551,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.1284368],[70219.0,0.03332235],[70292.0,0.28558479]]]
["bitfinex","BTCUSD",1773273746230,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.1284368],[70219.0,0.03332235],[70292.0,0.2428181]]]
["bitfinex","BTCUSD",1773273746530,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.1284368],[70219.0,0.03332235],[70291.0,0.07891055]]]
["bitfinex","BTCUSD",1773273746677,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.1284368],[70219.0,0.03332235],[70229.0,0.07119658]]]
["bitfinex","BTCUSD",1773273746870,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70214.0,0.05811504],[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120985],[70218.0,0.07120985]]]
["bitfinex","BTCUSD",1773273747529,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70213.0,0.00144],[70214.0,0.05811504],[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120985]]]
["bitfinex","BTCUSD",1773273747530,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70213.0,0.00144],[70214.0,0.05811504],[70215.0,0.07120985],[70216.0,0.07120985],[70217.0,0.07120985]]]
["bitfinex","BTCUSD",1773273749432,[[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07267724],[70185.0,0.07123724],[70184.0,0.07123724]],[[70217.0,0.07120985]]]
["bitfinex","BTCUSD",1773273749433,[[70200.0,0.13910986],[70189.0,1.571251],[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07267724]],[[70233.0,0.05818885],[70234.0,0.07119059],[70235.0,0.07118979],[70236.0,0.07119059],[70250.0,0.23469467]]]
["bitfinex","BTCUSD",1773273749610,[[70201.0,0.00144],[70200.0,0.13910986],[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07123724]],[[70231.0,0.05818885],[70234.0,0.07119059],[70235.0,0.07118979],[70236.0,0.07119059],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773273749810,[[70201.0,0.00144],[70190.0,0.13910986],[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07123724]],[[70229.0,0.05818885],[70234.0,0.07119059],[70235.0,0.07118979],[70236.0,0.07119059],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773273750017,[[70201.0,0.00144],[70190.0,0.13910986],[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07123724]],[[70227.0,0.05818885],[70228.0,0.00144],[70234.0,0.07119059],[70235.0,0.07118979],[70236.0,0.07119059]]]
["bitfinex","BTCUSD",1773273750801,[[70201.0,0.00244],[70190.0,0.13910986],[70188.0,0.07254859],[70187.0,0.08247724],[70186.0,0.07123724]],[[70227.0,0.05818885],[70228.0,0.00144],[70234.0,0.07119059],[70235.0,0.07118979],[70236.0,0.07119059]]]
["bitfinex","BTCUSD",1773273751035,[[70201.0,0.00244],[70200.0,0.13908352],[70188.0,0.07154859],[70187.0,0.08247724],[70186.0,0.07123724]],[[70227.0,0.00144],[70231.0,0.0582512],[70234.0,0.07119059],[70235.0,0.07118979],[70236.0,0.07119059]]]
["bitfinex","BTCUSD",1773273751491,[[70202.0,0.07122304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00144],[70228.0,0.0711967],[70229.0,0.07119611],[70231.0,0.12944566],[70284.0,0.21052032]]]
["bitfinex","BTCUSD",1773273751791,[[70202.0,0.07122304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00144],[70231.0,0.12944566],[70232.0,0.0711945],[70235.0,0.07118994],[70255.0,0.01854032]]]
["bitfinex","BTCUSD",1773273752086,[[70202.0,0.07122304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00144],[70231.0,0.12944566],[70235.0,0.07118994],[70255.0,0.01854032]]]
["bitfinex","BTCUSD",1773273752087,[[70202.0,0.07122304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00144],[70230.0,0.07119505],[70231.0,0.12944566],[70235.0,0.07118994],[70255.0,0.01854032]]]
["bitfinex","BTCUSD",1773273752289,[[70202.0,0.07122304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00166001],[70229.0,0.07119568],[70231.0,0.12944566],[70233.0,0.07119163],[70248.0,0.0356665]]]
["bitfinex","BTCUSD",1773273752451,[[70202.0,0.07122304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00166001],[70229.0,0.07119568],[70231.0,0.12944566],[70233.0,0.07119163],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273752648,[[70202.0,0.07222304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00166001],[70229.0,0.07119568],[70231.0,0.12944566],[70233.0,0.07119163],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273752865,[[70202.0,0.07222304],[70201.0,0.07366304],[70200.0,0.21030656],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00166001],[70230.0,0.07119479],[70231.0,0.0582512],[70232.0,0.07119314],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273753065,[[70202.0,0.07222304],[70201.0,0.07266304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00166001],[70231.0,0.0582512],[70232.0,0.07119314],[70233.0,0.0711936],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273753466,[[70202.0,0.07222304],[70201.0,0.07366304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00022001],[70231.0,0.0596912],[70232.0,0.07119314],[70233.0,0.0711936],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273753907,[[70202.0,0.07122304],[70201.0,0.07266304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00022001],[70231.0,0.0596912],[70232.0,0.07119314],[70233.0,0.0711936],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273754085,[[70202.0,0.07122304],[70201.0,0.07266304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00022001],[70231.0,0.0596912],[70235.0,0.00022001],[70239.0,0.07150437],[70269.0,0.50912695]]]
["bitfinex","BTCUSD",1773273754296,[[70202.0,0.07322304],[70201.0,0.07266304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00022001],[70231.0,0.0596912],[70235.0,0.00022001],[70239.0,0.07150437],[70269.0,0.71964727]]]
["bitfinex","BTCUSD",1773273754473,[[70202.0,0.07222304],[70201.0,0.07266304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00022001],[70231.0,0.0596912],[70233.0,0.07119197],[70235.0,0.07140973],[70237.0,0.07118953]]]
["bitfinex","BTCUSD",1773273755030,[[70202.0,0.07122304],[70201.0,0.07266304],[70200.0,0.21030253],[70199.0,0.07122304],[70198.0,0.07122304]],[[70227.0,0.00022001],[70235.0,0.00022001],[70236.0,0.00144],[70238.0,0.07118748],[70239.0,0.07150382]]]
["bitfinex","BTCUSD",1773273755227,[[70220.0,0.13907949],[70211.0,1.447529],[70202.0,0.07122304],[70201.0,0.07266304],[70200.0,0.21030253]],[[70239.0,0.0003181],[70241.0,0.05837704],[70246.0,0.07117901],[70261.0,0.00022001],[70269.0,0.34176695]]]
["bitfinex","BTCUSD",1773273755427,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.21028224],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.0003181],[70241.0,0.05837704],[70246.0,0.07117901],[70261.0,0.00022001],[70269.0,0.34176695]]]
["bitfinex","BTCUSD",1773273755428,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.21028224],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.0003181],[70241.0,0.05837704],[70243.0,0.07118152],[70245.0,0.07117952],[70246.0,0.07117901]]]
["bitfinex","BTCUSD",1773273755604,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.07150368],[70241.0,0.12956103],[70245.0,0.07118021],[70257.0,0.07170601],[70279.0,0.24892032]]]
["bitfinex","BTCUSD",1773273755770,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.07150368],[70241.0,0.12956103],[70244.0,0.07118146],[70249.0,0.07117631],[70257.0,0.07170601]]]
["bitfinex","BTCUSD",1773273755974,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.0003181],[70241.0,0.12956103],[70242.0,0.07140445],[70244.0,0.07118146],[70249.0,0.07117631]]]
["bitfinex","BTCUSD",1773273756377,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.12956103],[70242.0,0.07140445],[70244.0,0.07118146],[70249.0,0.07117631]]]
["bitfinex","BTCUSD",1773273756579,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.00022001],[70243.0,0.07118225],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273756779,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70243.0,0.07118225],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273757131,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70243.0,0.07118349],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273757545,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70243.0,0.07118349],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273757773,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70243.0,0.07118349],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273758490,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70246.0,0.07117899],[72700.0,0.0025]]]
["bitfinex","BTCUSD",1773273758675,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273758676,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.07140254],[70244.0,0.07118128],[70246.0,0.07117899]]]
["bitfinex","BTCUSD",1773273759094,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.12956063],[70242.0,0.07140254],[70244.0,0.07118128],[70318.0,0.49121408]]]
["bitfinex","BTCUSD",1773273759263,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.00022001],[70244.0,0.07118046],[70247.0,0.07117742]]]
["bitfinex","BTCUSD",1773273759589,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.07120275],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00069026],[70241.0,0.05837704],[70242.0,0.00022001],[70243.0,0.00144],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273760016,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.00022001],[70243.0,0.00144],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273760211,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.00022001],[70244.0,0.07118046],[70261.0,0.00022001]]]
["bitfinex","BTCUSD",1773273760415,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.00022001],[70243.0,0.00144],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273760559,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.00022001],[70243.0,0.00144],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273760758,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.07284299],[70243.0,0.07118192],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273760962,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.07284299],[70243.0,0.07118192],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273761216,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70241.0,0.05837704],[70242.0,0.07140299],[70243.0,0.07118192],[70244.0,0.07118046]]]
["bitfinex","BTCUSD",1773273761372,[[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275],[70218.0,0.07120497]],[[70239.0,0.00091027],[70242.0,0.00022001],[70245.0,0.00144],[70251.0,0.07117433],[70255.0,0.08970981]]]
["bitfinex","BTCUSD",1773273761575,[[70223.0,0.353286],[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21022942],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.05853847],[70247.0,0.00166001],[70248.0,0.07117663]]]
["bitfinex","BTCUSD",1773273761972,[[70223.0,0.353286],[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.05853847],[70247.0,0.07283753],[70251.0,0.07117418]]]
["bitfinex","BTCUSD",1773273762316,[[70223.0,0.353286],[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.05853847],[70247.0,0.07283753],[70248.0,0.07117832]]]
["bitfinex","BTCUSD",1773273762522,[[70223.0,0.325738],[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.05853847],[70247.0,0.07283753],[70248.0,0.07117832]]]
["bitfinex","BTCUSD",1773273762723,[[70223.0,0.297278],[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.05853847],[70247.0,0.07283754],[70249.0,0.07117553]]]
["bitfinex","BTCUSD",1773273762877,[[70223.0,0.297278],[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.12971694],[70247.0,0.07283754],[70322.0,0.04274682]]]
["bitfinex","BTCUSD",1773273763067,[[70223.0,0.297278],[70222.0,0.07320275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.12971694],[70247.0,0.07283754],[70267.0,0.03580629]]]
["bitfinex","BTCUSD",1773273763485,[[70223.0,0.297278],[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.21021915],[70219.0,0.07120275]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.12971694],[70247.0,0.07283754],[70267.0,0.03580629]]]
["bitfinex","BTCUSD",1773273763688,[[70224.0,0.07120072],[70223.0,0.07220072],[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.21021915]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.12971694],[70247.0,0.07283754],[70267.0,0.03580629]]]
["bitfinex","BTCUSD",1773273763988,[[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.21021915]],[[70239.0,0.00091027],[70242.0,0.00022001],[70246.0,0.12971694],[70247.0,0.07283754],[70267.0,0.03580629]]]
["bitfinex","BTCUSD",1773273764160,[[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.21021915]],[[70252.0,0.02939719],[70253.0,0.07117165],[70254.0,0.071391],[70255.0,0.01998032],[70256.0,0.07117029]]]
["bitfinex","BTCUSD",1773273764332,[[70230.0,0.1390164],[70224.0,0.07157288],[70223.0,0.07220072],[70222.0,0.07120275],[70221.0,0.07264275]],[[70252.0,0.02939719],[70253.0,0.07117165],[70254.0,0.071391],[70255.0,0.01998032],[70256.0,0.07117029]]]
["bitfinex","BTCUSD",1773273764538,[[70231.0,0.00144],[70230.0,0.1390164],[70224.0,0.07157288],[70223.0,0.07320072],[70222.0,0.07120275]],[[70252.0,0.02939719],[70253.0,0.07117165],[70254.0,0.071391],[70255.0,0.01998032],[70256.0,0.07117029]]]
["bitfinex","BTCUSD",1773273764735,[[70231.0,0.00144],[70224.0,0.07157288],[70223.0,0.07220072],[70222.0,0.07120275],[70220.0,0.21021915]],[[70252.0,0.02939719],[70253.0,0.07117165],[70254.0,0.00022001],[70255.0,0.01998032],[70256.0,0.07117029]]]
["bitfinex","BTCUSD",1773273764938,[[70231.0,0.00144],[70230.0,0.13898877],[70224.0,0.07157288],[70223.0,0.07220072],[70222.0,0.07120275]],[[70252.0,0.02939719],[70254.0,0.07139047],[70255.0,0.01998032],[70256.0,0.07117029],[70280.0,0.48048246]]]
["bitfinex","BTCUSD",1773273765271,[[70231.0,0.00144],[70230.0,0.13898877],[70224.0,0.07257288],[70223.0,0.07220072],[70222.0,0.07120275]],[[70252.0,0.02939719],[70254.0,0.07139047],[70255.0,0.09115009],[70256.0,0.07117029],[70270.0,0.07115417]]]
["bitfinex","BTCUSD",1773273765418,[[70231.0,0.00144],[70230.0,0.13898877],[70224.0,0.07157288],[70223.0,0.07220072],[70222.0,0.07120275]],[[70252.0,0.02939719],[70254.0,0.07139047],[70255.0,0.09115009],[70256.0,0.07117029],[70270.0,0.07115417]]]
["bitfinex","BTCUSD",1773273765963,[[70231.0,0.00144],[70230.0,0.13898877],[70224.0,0.07157288]],[[70252.0,0.02939719],[70254.0,0.07139047],[70255.0,0.09115009],[70256.0,0.07117029],[70270.0,0.07115417]]]
["bitfinex","BTCUSD",1773273765964,[[70232.0,0.07119261],[70231.0,0.07263261],[70230.0,0.21018138],[70229.0,0.07119261],[70224.0,0.00037216]],[[70250.0,0.04696546],[70251.0,0.07117336],[70253.0,0.07117204],[70254.0,0.00022001],[70255.0,0.09115009]]]
["bitfinex","BTCUSD",1773273766198,[[70232.0,0.07119261],[70231.0,0.07263261],[70230.0,0.21018138],[70229.0,0.07119261],[70228.0,0.07119261]],[[70250.0,0.04696546],[70251.0,0.07117336],[70252.0,0.0711726],[70254.0,0.00022001],[70255.0,0.09115009]]]
["bitfinex","BTCUSD",1773273766606,[[70232.0,0.07119261],[70231.0,0.07263261],[70230.0,0.07119261],[70229.0,0.07119261],[70228.0,0.07119261]],[[70250.0,0.04696546],[70251.0,0.07117336],[70252.0,0.0711726],[70254.0,0.00022001],[70255.0,0.09115009]]]
["bitfinex","BTCUSD",1773273766968,[[70232.0,0.07119261],[70231.0,0.07363261],[70230.0,0.07119261],[70229.0,0.07119261],[70228.0,0.07119261]],[[70250.0,0.04696546],[70251.0,0.07117336],[70252.0,0.0711726],[70254.0,0.00022001],[70255.0,0.09115009]]]
["bitfinex","BTCUSD",1773273767538,[[70232.0,0.07219261],[70231.0,0.07263261],[70230.0,0.07119261],[70229.0,0.07119261],[70228.0,0.07119261]],[[70250.0,0.04718547],[70251.0,0.07117336],[70252.0,0.0711726],[70254.0,0.00022001],[70255.0,0.09115009]]]
["bitfinex","BTCUSD",1773273767744,[[70232.0,0.07219261],[70231.0,0.07263261],[70230.0,0.07119261],[70229.0,0.07119261],[70221.0,0.0712033]],[[70250.0,0.04718547],[70251.0,0.07117336],[70252.0,0.0711726],[70253.0,0.07117336],[70254.0,0.07139337]]]
["bitfinex","BTCUSD",1773273767946,[[70232.0,0.07319261],[70231.0,0.07119261],[70230.0,0.07119261],[70229.0,0.07119261],[70221.0,0.0712033]],[[70249.0,0.07117539],[70250.0,0.0713954],[70251.0,0.07117336],[70253.0,0.07117336],[70254.0,0.00022001]]]
["bitfinex","BTCUSD",1773273768120,[[70233.0,0.00144],[70232.0,0.07219261],[70231.0,0.07119261],[70230.0,0.07119261],[70229.0,0.07119261]],[[70248.0,0.04696546],[70249.0,0.07117539],[70250.0,0.0713954],[70251.0,0.07117336],[70253.0,0.07117336]]]
["bitfinex","BTCUSD",1773273768531,[[70234.0,0.00144],[70232.0,0.07319261],[70231.0,0.07119261],[70230.0,0.07119261],[70229.0,0.07119261]],[[70248.0,0.04696546],[70249.0,0.07117539],[70250.0,0.0713954],[70251.0,0.07117336],[70253.0,0.07117336]]]
["bitfinex","BTCUSD",1773273769018,[[70235.0,0.00144],[70232.0,0.07319261],[70231.0,0.07119261],[70230.0,0.07119261],[70229.0,0.07119261]],[[70248.0,0.04696546],[70249.0,0.07117539],[70250.0,0.0713954],[70251.0,0.07117336],[70253.0,0.07117336]]]
["bitfinex","BTCUSD",1773273769623,[[70228.0,0.00144],[70225.0,0.07119971],[70224.0,0.07157218],[70223.0,0.07119971],[70216.0,0.07120815]],[[70247.0,0.00144],[70249.0,0.07117539],[70250.0,0.0713954],[70251.0,0.07117336],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273769834,[[70228.0,0.00144],[70225.0,0.07119971],[70224.0,0.07157218],[70223.0,0.07119971],[70222.0,0.07119971]],[[70246.0,0.04822869],[70247.0,0.00144],[70249.0,0.07117539],[70250.0,0.0713954],[70251.0,0.07117336]]]
["bitfinex","BTCUSD",1773273770612,[[70224.0,0.07157218],[70222.0,0.07119971]],[[70246.0,0.04822869],[70247.0,0.00144],[70250.0,0.0713954]]]
["bitfinex","BTCUSD",1773273770613,[[70224.0,0.00037216],[70222.0,0.07119971],[70210.0,0.21023579],[70209.0,0.02938334],[70205.0,0.03234816]],[[70244.0,0.04822869],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261944],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273770779,[[70211.0,0.07121391],[70210.0,0.07121462],[70209.0,0.10059725],[70208.0,0.07121391],[70197.0,0.15016]],[[70240.0,0.13902117],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07261944],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273770981,[[70211.0,0.07121391],[70209.0,0.07121391],[70200.0,0.07122448],[70197.0,0.15016],[70194.0,0.0002]],[[70239.0,0.04966869],[70240.0,0.13939333],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273771186,[[70209.0,0.07265391],[70208.0,0.07121594],[70207.0,0.07121594],[70197.0,0.15016],[70194.0,0.0002]],[[70239.0,0.04966869],[70240.0,0.13939333],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273771398,[[70209.0,0.07265391],[70208.0,0.07121594],[70207.0,0.07121594],[70206.0,0.07121594],[70198.0,0.07122652]],[[70239.0,0.04966869],[70240.0,0.13939333],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273772623,[[70206.0,0.07121594],[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70198.0,0.07122652]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.21057986],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273772973,[[70209.0,0.00144],[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70200.0,0.07122202]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.21057986],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273773195,[[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70200.0,0.07122202],[70173.0,0.07133467]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.21057986],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273773325,[[70208.0,0.00144],[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70200.0,0.07122202]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.21057986],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273773773,[[70207.0,0.00144],[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70200.0,0.07122202]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.07155869],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273773981,[[70207.0,0.00144],[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70200.0,0.07122202]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07362653],[70240.0,0.07155869],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273774308,[[70207.0,0.00144],[70203.0,0.07122202],[70202.0,0.07142202],[70201.0,0.07122202],[70200.0,0.07122202]],[[70237.0,0.04822869],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.07155869],[70241.0,0.07118653]]]
["bitfinex","BTCUSD",1773273774691,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70203.0,0.0002],[70202.0,0.0002]],[[70236.0,0.07118856],[70237.0,0.07218856],[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.07155869]]]
["bitfinex","BTCUSD",1773273774893,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70203.0,0.0002]],[[70235.0,0.03130118],[70236.0,0.07118856],[70237.0,0.07118856],[70238.0,0.07118653],[70239.0,0.07262653]]]
["bitfinex","BTCUSD",1773273776815,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70203.0,0.0002]],[[70235.0,0.03130118],[70236.0,0.07118856],[70237.0,0.07218856],[70238.0,0.07118653],[70239.0,0.07262653]]]
["bitfinex","BTCUSD",1773273777019,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70203.0,0.0002]],[[70234.0,0.07119059],[70235.0,0.07119059],[70236.0,0.07118856],[70237.0,0.07118856],[70238.0,0.07118653]]]
["bitfinex","BTCUSD",1773273777194,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70203.0,0.0002]],[[70233.0,0.03130118],[70234.0,0.07119059],[70235.0,0.07119059],[70236.0,0.07118856],[70237.0,0.07118856]]]
["bitfinex","BTCUSD",1773273777401,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70203.0,0.0002]],[[70233.0,0.03130118],[70234.0,0.07119059],[70235.0,0.07219059],[70236.0,0.07118856],[70237.0,0.07118856]]]
["bitfinex","BTCUSD",1773273777634,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70203.0,0.0002]],[[70231.0,0.03130118],[70232.0,0.00144],[70234.0,0.07119059],[70235.0,0.07219059],[70236.0,0.07118856]]]
["bitfinex","BTCUSD",1773273778211,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70204.0,0.07121695]],[[70231.0,0.03130118],[70232.0,0.00144],[70234.0,0.07119059],[70235.0,0.07219059],[70236.0,0.07118856]]]
["bitfinex","BTCUSD",1773273778417,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695],[70205.0,0.07121695],[70204.0,0.07121695]],[[70236.0,0.07118856]]]
["bitfinex","BTCUSD",1773273778418,[[70210.0,0.13902117],[70209.0,0.88873],[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695]],[[70238.0,0.03130118],[70246.0,0.00022001],[70247.0,0.07117814],[70250.0,0.00022001],[70253.0,0.01735068]]]
["bitfinex","BTCUSD",1773273778613,[[70211.0,0.171212],[70210.0,0.13902117],[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695]],[[70238.0,0.03130118],[70239.0,0.07118559],[70241.0,0.07118374],[70243.0,0.07118191],[70246.0,0.00022001]]]
["bitfinex","BTCUSD",1773273778852,[[70211.0,0.171212],[70210.0,0.13902117],[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121695]],[[70238.0,0.03130118],[70239.0,0.07118559],[70241.0,0.07118374],[70242.0,0.00144],[70243.0,0.07118191]]]
["bitfinex","BTCUSD",1773273779064,[[70213.0,0.698749],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70238.0,0.03130118],[70242.0,0.00144],[70245.0,0.07117975],[70258.0,0.03531916],[70267.0,0.17092]]]
["bitfinex","BTCUSD",1773273779258,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70238.0,0.03130118],[70241.0,0.07118393],[70242.0,0.07262343],[70245.0,0.07117975],[70250.0,0.07139498]]]
["bitfinex","BTCUSD",1773273779574,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70238.0,0.03130118],[70239.0,0.07118584],[70240.0,0.07155694],[70242.0,0.00144],[70244.0,0.07118136]]]
["bitfinex","BTCUSD",1773273779723,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70238.0,0.10248775],[70240.0,0.07155694],[70242.0,0.00144],[70243.0,0.0711824],[70278.0,0.28069376]]]
["bitfinex","BTCUSD",1773273779923,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70238.0,0.10248775],[70240.0,0.07155694],[70242.0,0.00144],[70278.0,0.28069376]]]
["bitfinex","BTCUSD",1773273779924,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70233.0,0.001],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273780123,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70233.0,0.03130118],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273780327,[[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289],[70182.0,0.07186514]],[[70233.0,0.03130118],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273780525,[[70215.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70233.0,0.03130118],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273780766,[[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70233.0,0.03130118],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273780767,[[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289],[70201.0,0.31284022]],[[70233.0,0.03130118],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273780971,[[70213.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70233.0,0.03130118],[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273781201,[[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21023406],[70209.0,0.07121289]],[[70238.0,0.07118657],[70239.0,0.07118593],[70240.0,0.07155694],[70242.0,0.00144]]]
["bitfinex","BTCUSD",1773273781202,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.07121289]],[[70231.0,0.03130118],[70232.0,0.07119261],[70234.0,0.07119261],[70236.0,0.07118859],[70240.0,0.00037216]]]
["bitfinex","BTCUSD",1773273781502,[[70214.0,0.00144],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.07121289]],[[70231.0,0.03130118],[70232.0,0.07119261],[70233.0,0.07119205],[70234.0,0.07119261],[70235.0,0.07119261]]]
["bitfinex","BTCUSD",1773273781717,[[70214.0,0.00144],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.07121391],[70208.0,0.0002]],[[70231.0,0.03130118],[70232.0,0.07263261],[70233.0,0.07119205],[70234.0,0.07119261],[70235.0,0.07119261]]]
["bitfinex","BTCUSD",1773273782012,[[70214.0,0.00144],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.07121391],[70208.0,0.07141391]],[[70231.0,0.03130118],[70232.0,0.07263261],[70233.0,0.07119205],[70234.0,0.07119261],[70235.0,0.07119261]]]
["bitfinex","BTCUSD",1773273783283,[[70212.0,0.00144],[70210.0,0.07121289],[70209.0,0.07121391],[70208.0,0.07141391],[70207.0,0.07121594]],[[70228.0,0.03130118],[70229.0,0.05023884],[70230.0,0.07119464],[70231.0,0.07119464],[70232.0,0.07263261]]]
["bitfinex","BTCUSD",1773273785777,[[70213.0,0.07121188],[70212.0,0.07250134],[70211.0,0.07121188],[70209.0,0.07121391],[70208.0,0.0002]],[[70226.0,0.03130118],[70227.0,0.07119768],[70228.0,0.07119768],[70229.0,0.12143652],[70231.0,0.07119464]]]
["bitfinex","BTCUSD",1773273786135,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70209.0,0.07121391],[70208.0,0.0002]],[[70226.0,0.03130118],[70227.0,0.07119768],[70228.0,0.07119768],[70229.0,0.12143652],[70231.0,0.07119464]]]
["bitfinex","BTCUSD",1773273786693,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70208.0,0.0002]],[[70226.0,0.03130118],[70227.0,0.07119768],[70228.0,0.07119768],[70229.0,0.12143652],[70242.0,0.07118265]]]
["bitfinex","BTCUSD",1773273787195,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70208.0,0.0002]],[[70226.0,0.03130118],[70228.0,0.07119753],[70229.0,0.12143652],[70230.0,0.07119667],[70242.0,0.07118265]]]
["bitfinex","BTCUSD",1773273787548,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70208.0,0.0002]],[[70226.0,0.03130118],[70228.0,0.07119753],[70229.0,0.12143652],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273787699,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70208.0,0.0002]],[[70226.0,0.10250026],[70228.0,0.07119753],[70229.0,0.12143652],[70235.0,0.07119051],[70272.0,0.35108721]]]
["bitfinex","BTCUSD",1773273787909,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70209.0,0.07121188]],[[70230.0,0.03130118],[70231.0,0.07119382],[70232.0,0.07263363],[70238.0,0.07118669],[70248.0,0.07117696]]]
["bitfinex","BTCUSD",1773273788113,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70209.0,0.07121188]],[[70230.0,0.03130118],[70231.0,0.07119382],[70232.0,0.07263363],[70233.0,0.07119363],[70238.0,0.07118669]]]
["bitfinex","BTCUSD",1773273789081,[[70213.0,0.07091081],[70212.0,0.07250134],[70211.0,0.07121188],[70210.0,0.07121188],[70209.0,0.07121188]],[[70230.0,0.03130118],[70231.0,0.07119382],[70232.0,0.07263363],[70233.0,0.07119363],[70234.0,0.07119363]]]
["bitfinex","BTCUSD",1773273789830,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.07121188],[70209.0,0.07121188]],[[70238.0,0.03130118],[70239.0,0.07118552]]]
["bitfinex","BTCUSD",1773273789831,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.07121188],[70209.0,0.07121188]],[[70238.0,0.03130118],[70239.0,0.07118552],[70241.0,0.07118552],[70242.0,0.07118552],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273790036,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.21032612],[70209.0,0.07121188]],[[70238.0,0.03130118],[70239.0,0.07118552],[70241.0,0.07118552],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273790037,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.21032612],[70209.0,0.07121188]],[[70235.0,0.00022001],[70238.0,0.03130118],[70239.0,0.07118552],[70240.0,0.07155768],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273790261,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.21032612],[70209.0,0.07121188]],[[70235.0,0.00022001],[70238.0,0.03274118],[70239.0,0.07118552],[70240.0,0.07155768],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273790879,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.21032612],[70209.0,0.07121188]],[[70235.0,0.00022001],[70238.0,0.03130118],[70239.0,0.07118552],[70240.0,0.07155768],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273791080,[[70213.0,0.07091081],[70212.0,0.07270134],[70211.0,0.07121188],[70210.0,0.21028082],[70209.0,0.07121188]],[[70235.0,0.03152119],[70238.0,0.00144],[70239.0,0.07118552],[70240.0,0.07155768],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273791255,[[70214.0,0.00144],[70213.0,0.07091081],[70212.0,0.07141188],[70211.0,0.07121188],[70210.0,0.21028082]],[[70235.0,0.03152119],[70238.0,0.00144],[70239.0,0.07118552],[70240.0,0.07155768],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273791767,[[70214.0,0.00144],[70213.0,0.07191081],[70212.0,0.07141188],[70211.0,0.07121188],[70210.0,0.21028518]],[[70235.0,0.03152119],[70238.0,0.00144],[70239.0,0.07118552],[70240.0,0.07155768],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273792091,[[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07191081],[70212.0,0.07141188],[70211.0,0.07121188]],[[70235.0,0.03152119],[70237.0,0.07118756],[70238.0,0.00144],[70239.0,0.07118552],[70240.0,0.00037216]]]
["bitfinex","BTCUSD",1773273792393,[[70221.0,0.01662137],[70220.0,0.1390733],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07191081]],[[70240.0,0.00037216],[70245.0,0.00144],[70246.0,0.09269354],[70248.0,0.07117643],[70255.0,0.0711694]]]
["bitfinex","BTCUSD",1773273792591,[[70223.0,0.01662137],[70222.0,0.00144],[70220.0,0.1390733],[70215.0,0.07120985],[70214.0,0.07120985]],[[70240.0,0.00037216],[70245.0,0.00144],[70246.0,0.09269354],[70247.0,0.07117926],[70250.0,0.07139475]]]
["bitfinex","BTCUSD",1773273792821,[[70223.0,0.01662137],[70222.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70210.0,0.4808806]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139853],[70247.0,0.07117926],[70250.0,0.07139475]]]
["bitfinex","BTCUSD",1773273792947,[[70223.0,0.01662137],[70222.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70210.0,0.4808465]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139853],[70247.0,0.07261926],[70250.0,0.07139475]]]
["bitfinex","BTCUSD",1773273793148,[[70223.0,0.01662137],[70222.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07091081]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70247.0,0.07261926],[70249.0,0.07142061]]]
["bitfinex","BTCUSD",1773273793353,[[70223.0,0.01662137],[70222.0,0.00144],[70215.0,0.07120985],[70214.0,0.07220985],[70213.0,0.07091081]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70247.0,0.07261926],[70248.0,0.07117838]]]
["bitfinex","BTCUSD",1773273793551,[[70223.0,0.01662137],[70222.0,0.00144],[70220.0,0.1390392],[70215.0,0.07120985],[70214.0,0.07220985]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70247.0,0.07261926],[70248.0,0.07117838]]]
["bitfinex","BTCUSD",1773273793761,[[70223.0,0.01662137],[70222.0,0.00144],[70220.0,0.1390392],[70215.0,0.07120985],[70214.0,0.07120985]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139892],[70247.0,0.07261926],[72628.0,0.02698221]]]
["bitfinex","BTCUSD",1773273793962,[[70223.0,0.01662137],[70222.0,0.00144],[70220.0,0.1390392],[70215.0,0.07120985],[70214.0,0.07120985]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139892],[70247.0,0.07261926],[70320.0,0.05023884]]]
["bitfinex","BTCUSD",1773273794396,[[70223.0,0.01662137],[70222.0,0.00144],[70220.0,0.1390392],[70215.0,0.07120985],[70214.0,0.07120985]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139892],[70247.0,0.07261926],[70319.0,0.56138753]]]
["bitfinex","BTCUSD",1773273794964,[[70225.0,0.01685203],[70224.0,0.07120072],[70223.0,0.07220072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139892],[70247.0,0.07261926],[70319.0,0.56138753]]]
["bitfinex","BTCUSD",1773273795366,[[70225.0,0.01685203],[70224.0,0.07120072],[70223.0,0.07220072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139892],[70247.0,0.07261926],[70287.0,0.3508672]]]
["bitfinex","BTCUSD",1773273796025,[[70225.0,0.01685203],[70224.0,0.07120072],[70223.0,0.07320072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.07139892],[70247.0,0.07261926],[70287.0,0.3508672]]]
["bitfinex","BTCUSD",1773273796216,[[70225.0,0.01685203],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70248.0,0.07117666],[70249.0,0.07142067]]]
["bitfinex","BTCUSD",1773273796472,[[70225.0,0.01685203],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70248.0,0.07261666],[70249.0,0.07142067]]]
["bitfinex","BTCUSD",1773273796639,[[70225.0,0.01785203],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70248.0,0.07261666],[70249.0,0.07142067]]]
["bitfinex","BTCUSD",1773273796820,[[70225.0,0.01685203],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70248.0,0.07117666],[70249.0,0.07142067]]]
["bitfinex","BTCUSD",1773273797033,[[70227.0,0.01684308],[70226.0,0.0711987],[70225.0,0.0711987],[70224.0,0.07120072],[70223.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70249.0,0.0002444],[70250.0,0.07139522]]]
["bitfinex","BTCUSD",1773273797228,[[70229.0,0.01684308],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0721987],[70224.0,0.07120072]],[[70240.0,0.00037216],[70243.0,0.02151502],[70246.0,0.00022001],[70249.0,0.0002444],[70250.0,0.07139522]]]
["bitfinex","BTCUSD",1773273797410,[[70231.0,0.01684308],[70230.0,0.1390392],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0711987]],[[70246.0,0.00022001],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70254.0,0.07283037]]]
["bitfinex","BTCUSD",1773273797634,[[70231.0,0.01684308],[70230.0,0.1390392],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0711987]],[[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70254.0,0.07283037]]]
["bitfinex","BTCUSD",1773273797868,[[70231.0,0.01684308],[70230.0,0.1390392],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0711987]],[[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70253.0,0.08852229]]]
["bitfinex","BTCUSD",1773273798051,[[70231.0,0.01684308],[70230.0,0.1390392],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0721987]],[[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70253.0,0.08852229]]]
["bitfinex","BTCUSD",1773273798222,[[70231.0,0.01684308],[70230.0,0.1390392],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0721987]],[[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70253.0,0.01735068]]]
["bitfinex","BTCUSD",1773273798423,[[70231.0,0.01684308],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0721987],[70220.0,0.1390392]],[[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70253.0,0.01735068]]]
["bitfinex","BTCUSD",1773273798640,[[70231.0,0.01684308],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0721987],[70220.0,0.1390392]],[[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70252.0,0.02129501],[70253.0,0.08852249]]]
["bitfinex","BTCUSD",1773273798916,[[70231.0,0.01684308],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0721987],[70220.0,0.1390392]],[[70240.0,0.00022001],[70246.0,0.00030475],[70249.0,0.0002444],[70250.0,0.00022001],[70253.0,0.08852249]]]
["bitfinex","BTCUSD",1773273799120,[[70233.0,0.04656744],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261],[70229.0,0.07119261]],[[70240.0,0.00022001],[70246.0,0.00030475],[70248.0,0.00022001],[70249.0,0.0002444],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273799341,[[70235.0,0.04656744],[70234.0,0.00144],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261]],[[70240.0,0.00022001],[70246.0,0.00030475],[70248.0,0.00022001],[70249.0,0.0002444],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273799771,[[70235.0,0.04656744],[70234.0,0.00144],[70232.0,0.07119261],[70231.0,0.07219261],[70230.0,0.07119261]],[[70240.0,0.00022001],[70246.0,0.00030475],[70248.0,0.00022001],[70249.0,0.0002444],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273800195,[[70235.0,0.04656744],[70234.0,0.00144],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261]],[[70240.0,0.00022001],[70246.0,0.00030475],[70248.0,0.00022001],[70249.0,0.0002444],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273800531,[[70235.0,0.04656744],[70234.0,0.00144],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261]],[[70246.0,0.00030475],[70248.0,0.00022001],[70249.0,0.0002444],[70250.0,0.00022001],[70256.0,0.07116901]]]
["bitfinex","BTCUSD",1773273800734,[[70235.0,0.04656744],[70234.0,0.00144],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261]],[[70248.0,4.477e-05],[70249.0,0.0002444],[70250.0,0.00022001],[70251.0,0.0711737],[70253.0,0.01735068]]]
["bitfinex","BTCUSD",1773273800997,[[70235.0,0.04667899],[70234.0,0.00144],[70232.0,0.07119261],[70231.0,0.07119261],[70230.0,0.07119261]],[[70248.0,4.477e-05],[70249.0,0.0002444],[70250.0,0.00022001],[70251.0,0.0711737],[70253.0,0.01735068]]]
["bitfinex","BTCUSD",1773273801202,[[70235.0,0.00011155],[70231.0,0.07119274],[70227.0,0.07119674],[70221.0,0.07120309],[70215.0,0.28222002]],[[70248.0,0.07122122],[70249.0,0.0002444],[70250.0,0.00022001],[70253.0,0.01735068]]]
["bitfinex","BTCUSD",1773273801203,[[70235.0,0.00011155],[70231.0,0.07119274],[70227.0,0.07119674],[70221.0,0.07120309],[70215.0,0.28222002]],[[70248.0,0.07122122],[70249.0,0.0714208],[70250.0,0.00022001],[70253.0,0.01735068],[70254.0,0.07283035]]]
["bitfinex","BTCUSD",1773273801507,[[70215.0,0.28222002]],[[70248.0,0.07122122],[70249.0,0.0714208],[70250.0,0.00022001],[70253.0,0.01735068],[70254.0,0.07283035]]]
["bitfinex","BTCUSD",1773273801508,[[70224.0,0.00144],[70214.0,0.04652826],[70213.0,0.07121188],[70212.0,0.22281188],[70211.0,0.07121188]],[[70248.0,0.07122122],[70249.0,0.0714208],[70250.0,0.21043561],[70251.0,0.0711764],[70252.0,0.0711764]]]
["bitfinex","BTCUSD",1773273801675,[[70224.0,0.00037216],[70223.0,0.00144],[70214.0,0.04652826],[70213.0,0.07121188],[70212.0,0.22281188]],[[70248.0,0.07122122],[70249.0,0.0714208],[70250.0,0.21043561],[70251.0,0.0711764],[70252.0,0.0711764]]]
["bitfinex","BTCUSD",1773273801873,[[70223.0,0.00144],[70214.0,0.04652826],[70213.0,0.07121188],[70212.0,0.22281188],[70174.0,0.0384]],[[70248.0,0.07122122],[70249.0,0.0714208],[70250.0,0.21043561],[70251.0,0.0711764],[70252.0,0.0711764]]]
["bitfinex","BTCUSD",1773273802080,[[70223.0,0.00144],[70214.0,0.04652826],[70213.0,0.07121188],[70212.0,0.22281188],[70200.0,0.13928385]],[[70248.0,0.07159316],[70249.0,0.0714208],[70250.0,0.21048026],[70251.0,0.0711764],[70252.0,0.0711764]]]
["bitfinex","BTCUSD",1773273802254,[[70221.0,0.00144],[70214.0,0.04652826],[70213.0,0.07121188],[70212.0,0.07141188],[70204.0,0.0002]],[[70247.0,0.00144],[70248.0,0.07159316],[70249.0,0.0714208],[70250.0,0.21048026],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773273802457,[[70212.0,0.07141231],[70206.0,0.07121813],[70204.0,0.0002],[70202.0,0.0002],[70200.0,0.28242002]],[[70240.0,0.13908385],[70247.0,0.00144],[70248.0,0.07159316],[70249.0,0.21257282],[70250.0,0.07139641]]]
["bitfinex","BTCUSD",1773273802660,[[70212.0,0.07141231],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.00144],[70206.0,0.04652826]],[[70240.0,0.13908385],[70247.0,0.04157136],[70248.0,0.21274518],[70249.0,0.0714208],[70250.0,0.07139641]]]
["bitfinex","BTCUSD",1773273802865,[[70212.0,0.07141231],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.07265289],[70206.0,0.04652826]],[[70239.0,0.00144],[70240.0,0.13908385],[70246.0,0.14115202],[70247.0,0.04013136],[70248.0,0.07159316]]]
["bitfinex","BTCUSD",1773273803062,[[70212.0,0.07141231],[70211.0,0.07121289],[70210.0,0.07121289],[70209.0,0.00144],[70206.0,0.04652826]],[[70239.0,0.00144],[70240.0,0.13908385],[70246.0,0.14115202],[70247.0,0.04013136],[70248.0,0.07159316]]]
["bitfinex","BTCUSD",1773273803463,[[70212.0,0.0002],[70211.0,0.07121289],[70207.0,0.00144],[70206.0,0.04652826],[70193.0,0.17108]],[[70239.0,0.00144],[70240.0,0.13908385],[70246.0,0.14115202],[70247.0,0.04013136],[70248.0,0.07159316]]]
["bitfinex","BTCUSD",1773273803464,[[70212.0,0.0002],[70211.0,0.07121289],[70207.0,0.00144],[70206.0,0.04652826],[70193.0,0.17108]],[[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273803694,[[70212.0,0.07141244],[70211.0,0.07121289],[70210.0,0.07121289],[70207.0,0.00144],[70206.0,0.04652826]],[[70238.0,0.07118653],[70239.0,0.07262653],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273804060,[[70212.0,0.07141244],[70211.0,0.07121289],[70210.0,0.07121289],[70207.0,0.00144],[70206.0,0.04652826]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273804257,[[70212.0,0.0002],[70211.0,0.07121389],[70209.0,0.07121528],[70207.0,0.07121718],[70206.0,0.04796826]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273804460,[[70211.0,0.07121389],[70209.0,0.07121528],[70207.0,0.07121718],[70206.0,0.04796826]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273804461,[[70211.0,0.07121389],[70210.0,0.07121301],[70209.0,0.07121391],[70207.0,0.07121718],[70206.0,0.04796826]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273805397,[[70211.0,0.07121389],[70210.0,0.07121301],[70209.0,0.07121391],[70207.0,0.07121718],[70206.0,0.04796826]],[[70238.0,0.07118653],[70239.0,0.21476213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273805606,[[70210.0,0.07121301],[70209.0,0.07121391],[70208.0,0.07141594],[70207.0,0.07121718],[70206.0,0.04796826]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273807255,[[70210.0,0.07121301],[70209.0,0.07121391],[70208.0,0.07141594],[70207.0,0.07121718],[70206.0,0.00144]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273807456,[[70210.0,0.07121301],[70209.0,0.11762991],[70208.0,0.07141594],[70207.0,0.07121718],[70206.0,0.00144]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273807713,[[70213.0,0.07121188],[70212.0,0.07141188],[70211.0,0.07121188],[70209.0,0.046416],[70208.0,0.0002]],[[70238.0,0.07118653],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273807910,[[70213.0,0.07121188],[70212.0,0.07141188],[70211.0,0.07121188],[70209.0,0.046416],[70208.0,0.0002]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273808113,[[70212.0,0.07141282],[70211.0,0.07121188],[70209.0,0.1176318],[70208.0,0.0002],[70203.0,0.07142105]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273808312,[[70212.0,0.07141278],[70211.0,0.07121377],[70209.0,0.1176318],[70208.0,0.0002],[70203.0,0.07142105]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273808495,[[70212.0,0.07141261],[70211.0,0.07121377],[70209.0,0.1176318],[70208.0,0.0002],[70203.0,0.07142105]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273808692,[[70212.0,0.0002],[70210.0,0.07121489],[70209.0,0.0712158],[70208.0,0.0002],[70207.0,0.07121744]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273808898,[[70209.0,0.0712158],[70208.0,0.07141508],[70206.0,0.04636793],[70205.0,0.07121959],[70188.0,0.0002]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21027038],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273809099,[[70209.0,0.0712158],[70208.0,0.07141508],[70206.0,0.04780793],[70205.0,0.07121959],[70190.0,0.13914848]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273809270,[[70209.0,0.0712158],[70208.0,0.07141508],[70206.0,0.04780793],[70205.0,0.07121959],[70190.0,0.13914848]],[[70238.0,0.07240654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273809471,[[70209.0,0.0712158],[70208.0,0.07141508],[70207.0,0.07121594],[70206.0,0.04780793],[70190.0,0.13914848]],[[70238.0,0.07240654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273809775,[[70208.0,0.07141508],[70207.0,0.07121594],[70206.0,0.04780793],[70205.0,0.07121952],[70190.0,0.13914848]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273809975,[[70208.0,0.07141508],[70207.0,0.07265594],[70206.0,0.04636793],[70205.0,0.07121952],[70190.0,0.13914848]],[[70238.0,0.07140654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273810216,[[70208.0,0.07141508],[70207.0,0.07265594],[70206.0,0.04636793],[70205.0,0.07121952],[70190.0,0.13914848]],[[70238.0,0.07240654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273810372,[[70208.0,0.07141508],[70207.0,0.07121594],[70206.0,0.04636793],[70205.0,0.07121952],[70190.0,0.13914848]],[[70238.0,0.07340654],[70239.0,0.21376213],[70240.0,0.21033501],[70241.0,0.07118653],[70242.0,0.07118653]]]
["bitfinex","BTCUSD",1773273810744,[[70208.0,0.0002],[70206.0,0.00144],[70205.0,0.07121997],[70203.0,0.07142168],[70201.0,0.1175916]],[[70229.0,0.04751999],[70230.0,0.13914848],[70238.0,0.07340654],[70239.0,0.21376213],[70240.0,1.25645328]]]
["bitfinex","BTCUSD",1773273810884,[[70208.0,0.0002],[70206.0,0.00144],[70205.0,0.07121997],[70203.0,0.07142168],[70201.0,0.1175916]],[[70228.0,0.00144],[70229.0,0.04751999],[70230.0,0.13914848],[70238.0,0.07340654],[70239.0,0.07118653]]]
["bitfinex","BTCUSD",1773273811085,[[70208.0,0.0002],[70205.0,0.00144],[70204.0,0.07142097],[70203.0,0.07142168],[70201.0,0.1175916]],[[70228.0,0.00144],[70229.0,0.04751999],[70230.0,0.13914848],[70238.0,0.07340654],[70239.0,0.07118653]]]
["bitfinex","BTCUSD",1773273811314,[[70201.0,0.07122367],[70199.0,0.07122531],[70193.0,0.0002],[70185.0,0.28222002],[70177.0,0.72711243]],[[70228.0,0.00144],[70229.0,0.04751999],[70230.0,0.13914848],[70238.0,0.07340654],[70239.0,0.07118653]]]
["bitfinex","BTCUSD",1773273811671,[[70197.0,0.07142753],[70196.0,0.07122908],[70195.0,0.0002],[70194.0,0.04685156],[70193.0,0.07143128]],[[70219.0,0.07120579],[70220.0,0.21035427],[70221.0,0.07120579],[70222.0,0.07120579],[70225.0,0.07120012]]]
["bitfinex","BTCUSD",1773273811796,[[70197.0,0.07142753],[70196.0,0.07122908],[70195.0,0.0002],[70194.0,0.04685156],[70193.0,0.07143128]],[[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579],[70225.0,0.07120012]]]
["bitfinex","BTCUSD",1773273812001,[[70197.0,0.07142753],[70196.0,0.07122908],[70195.0,0.0002],[70194.0,0.04685156],[70193.0,0.07143128]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273812202,[[70197.0,0.071428],[70196.0,0.07122908],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.07143128]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273812603,[[70198.0,0.07122707],[70197.0,0.0002],[70196.0,0.07122908],[70195.0,0.0002],[70194.0,0.000529]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273812829,[[70200.0,0.00028474],[70198.0,0.07122707],[70197.0,0.0002],[70196.0,0.07122908],[70195.0,0.0002]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273813030,[[70200.0,0.00028474],[70197.0,0.0002],[70196.0,0.07122908],[70195.0,0.07142996],[70194.0,0.04867685]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273813233,[[70200.0,0.00028474],[70197.0,0.07142735],[70196.0,0.07122908],[70195.0,0.0002],[70194.0,0.04867685]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273813553,[[70200.0,0.00028474],[70197.0,0.07142735],[70195.0,0.0002],[70194.0,0.04867685]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273813554,[[70200.0,0.00028474],[70197.0,0.0002],[70195.0,0.0002],[70194.0,0.04867685],[70193.0,0.0002]],[[70218.0,0.00144],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579],[70222.0,0.07120579]]]
["bitfinex","BTCUSD",1773273813857,[[70197.0,0.0002],[70195.0,0.0002],[70194.0,0.04867685],[70193.0,0.0002],[70190.0,0.07267476]],[[70217.0,0.07120782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.21040161],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273814035,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.04867685],[70193.0,0.0002],[70190.0,0.07267476]],[[70217.0,0.07120782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.21040161],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273814240,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.04867685],[70193.0,0.0002],[70190.0,0.07267476]],[[70217.0,0.07120782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273815382,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70190.0,0.12077858]],[[70217.0,0.07220782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273815675,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70190.0,0.12077858]],[[70217.0,0.07120782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273815870,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70190.0,0.12077858]],[[70217.0,0.07220782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273816524,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70190.0,0.12077858]],[[70217.0,0.07320782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273816743,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70190.0,0.04954382]],[[70217.0,0.07220782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.07120579],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273816925,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70191.0,0.0712338]],[[70217.0,0.07120782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.21040433],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273817126,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70192.0,0.07123286]],[[70217.0,0.07120782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.21040433],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273817350,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70192.0,0.07123286]],[[70217.0,0.07220782],[70218.0,0.07264782],[70219.0,0.07120579],[70220.0,0.21040433],[70221.0,0.07120579]]]
["bitfinex","BTCUSD",1773273817507,[[70197.0,0.00031158],[70195.0,0.0002],[70194.0,0.000529],[70193.0,0.0002],[70190.0,0.00144]],[[70217.0,0.07220782],[70218.0,0.07120782],[70219.0,0.07120579],[70220.0,0.21040433],[70243.0,0.06959301]]]
["bitfinex","BTCUSD",1773273817709,[[70198.0,0.04808599],[70197.0,0.07153868],[70196.0,0.07122811],[70195.0,0.07142811],[70194.0,0.07175711]],[[70217.0,0.07220782],[70218.0,0.07120782],[70243.0,0.06959301]]]
["bitfinex","BTCUSD",1773273817710,[[70198.0,0.04808599],[70197.0,0.07153868],[70196.0,0.07122811],[70195.0,0.07142811],[70194.0,0.07175711]],[[70217.0,0.07220866],[70218.0,0.07120782],[70225.0,0.0712003],[70237.0,0.17092],[70238.0,0.00022001]]]
["bitfinex","BTCUSD",1773273817912,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.07122507],[70199.0,0.07266507],[70198.0,0.07122507]],[[70219.0,0.00144],[70227.0,0.07119768],[70228.0,0.07141769],[70229.0,0.11871767],[70237.0,0.17092]]]
["bitfinex","BTCUSD",1773273818114,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.07122507],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.07141769],[70229.0,0.11871767]]]
["bitfinex","BTCUSD",1773273818115,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.07122507],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00022001],[70229.0,0.04751999],[70231.0,0.07119454],[70235.0,0.07118982],[70248.0,4.477e-05]]]
["bitfinex","BTCUSD",1773273818362,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00022001],[70229.0,0.04751999],[70248.0,4.477e-05]]]
["bitfinex","BTCUSD",1773273818363,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00022001],[70229.0,0.04751999],[70232.0,0.07119266],[70236.0,0.07140874],[70248.0,4.477e-05]]]
["bitfinex","BTCUSD",1773273818494,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70227.0,0.00144],[70228.0,0.00022001],[70229.0,0.11871567],[70231.0,0.0711938],[70236.0,0.00022001]]]
["bitfinex","BTCUSD",1773273818697,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70226.0,0.00144],[70228.0,0.00022001],[70229.0,0.07119568],[70231.0,0.0711938],[70234.0,0.07119062]]]
["bitfinex","BTCUSD",1773273819107,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00022001],[70229.0,0.07119568],[70231.0,0.0711938],[70234.0,0.07119062],[71129.0,0.01914029]]]
["bitfinex","BTCUSD",1773273819464,[[70203.0,0.04808599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00022001],[70237.0,0.07118772],[70241.0,0.0711837],[70243.0,0.00022001],[70254.0,0.00022001]]]
["bitfinex","BTCUSD",1773273819703,[[70203.0,0.04908599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00022001],[70243.0,0.00022001],[70254.0,0.00022001]]]
["bitfinex","BTCUSD",1773273819704,[[70203.0,0.04908599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507],[70198.0,0.07122507]],[[70228.0,0.00166001],[70232.0,0.07119326],[70234.0,0.071191],[70238.0,0.07140735],[70242.0,0.07118325]]]
["bitfinex","BTCUSD",1773273819916,[[70203.0,0.04908599],[70202.0,0.04630777],[70200.0,0.21042361],[70199.0,0.07266507]],[[70228.0,0.00166001],[70232.0,0.07119326],[70234.0,0.071191],[70238.0,0.07140735],[70242.0,0.07118325]]]
["bitfinex","BTCUSD",1773273819917,[[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878],[70201.0,0.07122101],[70200.0,0.21042361]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119326],[70234.0,0.071191],[70238.0,0.07140735]]]
["bitfinex","BTCUSD",1773273820128,[[70205.0,0.04808175],[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878],[70201.0,0.07122101]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119326],[70234.0,0.071191],[70237.0,0.07118838]]]
["bitfinex","BTCUSD",1773273820508,[[70205.0,0.04808175],[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878],[70201.0,0.07122101]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119326],[70234.0,0.071191],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273820683,[[70205.0,0.04808175],[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878],[70201.0,0.07122101]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119231],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273820878,[[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878],[70201.0,0.07122101]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119231],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273820879,[[70207.0,0.05053975],[70206.0,0.00144],[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70234.0,0.07119128],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273821453,[[70207.0,0.05053975],[70206.0,0.00144],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.11752878]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70234.0,0.07119128],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273821658,[[70207.0,0.05053975],[70206.0,0.00144],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.11752878]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273821910,[[70207.0,0.05053975],[70206.0,0.00144],[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.11752878]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273822111,[[70208.0,0.07121695],[70207.0,0.1217567],[70206.0,0.07265695],[70205.0,0.07121695],[70204.0,0.07122101]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273822278,[[70209.0,0.05053975],[70208.0,0.07121695],[70207.0,0.07121695],[70206.0,0.07265695],[70205.0,0.07121695]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273822490,[[70209.0,0.05053975],[70208.0,0.07121695],[70207.0,0.07221695],[70206.0,0.07265695],[70205.0,0.07121695]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273822662,[[70209.0,0.05053975],[70208.0,0.07121695],[70207.0,0.07321695],[70206.0,0.07265695],[70205.0,0.07121695]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273823070,[[70209.0,0.05053975],[70208.0,0.07121695],[70207.0,0.07221695],[70206.0,0.07265695],[70205.0,0.07121695]],[[70228.0,0.00022001],[70230.0,0.00144],[70232.0,0.07119283],[70233.0,0.07119361],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273823523,[[70209.0,0.05053975],[70208.0,0.07121695],[70207.0,0.07221695],[70206.0,0.07265695],[70205.0,0.07121695]],[[70228.0,0.00022001],[70230.0,0.00144],[70231.0,0.07119388],[70232.0,0.07119283],[70236.0,0.07140935]]]
["bitfinex","BTCUSD",1773273823865,[[70209.0,0.05053975],[70208.0,0.07121695],[70207.0,0.07221695],[70206.0,0.07265695],[70205.0,0.07121695]],[[70228.0,0.0714172],[70229.0,0.07119667],[70230.0,0.07263667],[70236.0,0.00022001],[70240.0,0.13909055]]]
["bitfinex","BTCUSD",1773273824074,[[70209.0,0.05053975],[70207.0,0.07121731],[70206.0,0.07265695],[70205.0,0.07121695],[70204.0,0.07121796]],[[70227.0,0.04539908],[70228.0,0.0714172],[70229.0,0.07119667],[70230.0,0.07263667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273824345,[[70210.0,0.07121492],[70209.0,0.12275468],[70207.0,0.07265731],[70204.0,0.07121796],[70192.0,0.07143268]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70230.0,0.00144],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273824502,[[70210.0,0.07121492],[70209.0,0.12275468],[70207.0,0.07121731],[70204.0,0.07121796],[70192.0,0.07143268]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273824867,[[70210.0,0.07121492],[70209.0,0.12175468],[70208.0,0.07121492],[70207.0,0.00144],[70204.0,0.07121796]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273825015,[[70210.0,0.07121492],[70209.0,0.12175468],[70208.0,0.07121492],[70204.0,0.07121796],[70190.0,0.13913647]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273825350,[[70210.0,0.07121492],[70209.0,0.12175468],[70208.0,0.07121492],[70207.0,0.00144],[70204.0,0.07121796]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273825511,[[70210.0,0.07121492],[70209.0,0.12175468],[70208.0,0.07121492],[70204.0,0.07121796],[70164.0,0.22352145]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273825714,[[70210.0,0.07121492],[70209.0,0.12175468],[70208.0,0.07121492],[70207.0,0.00144],[70204.0,0.07121796]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273825914,[[70210.0,0.07121492],[70209.0,0.05053975],[70208.0,0.07121492],[70204.0,0.07121796],[70164.0,0.22352145]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273826147,[[70210.0,0.07121492],[70209.0,0.12175467],[70208.0,0.07121492],[70206.0,0.00144],[70204.0,0.07121796]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273826354,[[70210.0,0.07121492],[70209.0,0.12175467],[70206.0,0.07265889],[70204.0,0.07121796],[68403.0,0.3]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273826582,[[70210.0,0.07121492],[70209.0,0.12175467],[70206.0,0.07265889],[70204.0,0.07121796],[70173.0,0.03567255]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273826800,[[70210.0,0.07121492],[70209.0,0.12175467],[70208.0,0.07121492],[70206.0,0.00144],[70204.0,0.07121796]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273827292,[[70205.0,0.12177229],[70204.0,0.07122094],[70203.0,0.07121999],[70199.0,0.07122583],[70184.0,0.31456818]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273827492,[[70206.0,0.0505523],[70205.0,0.07121999],[70204.0,0.07266094],[70203.0,0.07121999],[70199.0,0.07122583]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273830121,[[70207.0,0.07121796],[70206.0,0.0505523],[70205.0,0.07265999],[70203.0,0.07121999],[70199.0,0.07122583]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273830520,[[70206.0,0.12177119],[70205.0,0.07121999],[70204.0,0.00144],[70203.0,0.07121999],[70199.0,0.07122583]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.00144]]]
["bitfinex","BTCUSD",1773273830725,[[70206.0,0.12177117],[70205.0,0.07121999],[70204.0,0.00144],[70203.0,0.07121999],[70199.0,0.07122583]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273830875,[[70206.0,0.12177117],[70204.0,0.00144],[70203.0,0.07121999]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273830876,[[70206.0,0.0505523],[70204.0,0.07122096],[70203.0,0.07122197],[70197.0,0.00175158],[70195.0,0.07142929]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273831076,[[70206.0,0.0505523],[70205.0,0.07121998],[70203.0,0.07122197],[70201.0,0.07122214],[70197.0,0.00175158]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273831511,[[70206.0,0.12177104],[70205.0,0.07121998],[70203.0,0.07122197],[70201.0,0.00144],[70198.0,0.07122697]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273832293,[[70206.0,0.12177104],[70205.0,0.07121998],[70203.0,0.07122197],[70202.0,0.04640677],[70201.0,0.00144]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273833195,[[70207.0,0.0002],[70206.0,0.12177104],[70205.0,0.07121998],[70203.0,0.07122197],[70202.0,0.04640677]],[[70226.0,0.0711987],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273833382,[[70207.0,0.0002],[70206.0,0.12177104],[70205.0,0.07121998],[70203.0,0.07122197],[70202.0,9.9e-05]],[[70226.0,0.07141871],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273833578,[[70207.0,0.0002],[70205.0,0.07121997],[70203.0,0.07122197],[70202.0,0.04276817],[70201.0,0.07266348]],[[70226.0,0.07141871],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273833783,[[70207.0,0.0002],[70206.0,0.113888],[70205.0,0.07121997],[70202.0,9.9e-05],[70201.0,0.07266348]],[[70226.0,0.07141871],[70227.0,0.11659778],[70228.0,0.0714172],[70229.0,0.0711987],[70230.0,0.0726387]]]
["bitfinex","BTCUSD",1773273833990,[[70207.0,0.0002],[70206.0,0.113888],[70205.0,0.07121997],[70202.0,9.9e-05],[70201.0,0.07266348]],[[70226.0,0.07141871],[70228.0,0.0714172]]]
["bitfinex","BTCUSD",1773273833991,[[70208.0,0.04596363],[70207.0,0.0002],[70206.0,0.07121883],[70205.0,0.07121997],[70204.0,0.07121898]],[[70226.0,0.00022001],[70228.0,0.00022001],[70238.0,0.00022001],[70246.0,0.00039851],[70247.0,0.21052032]]]
["bitfinex","BTCUSD",1773273834229,[[70209.0,0.04266917],[70208.0,0.04596363],[70207.0,0.0002],[70206.0,0.07121883],[70205.0,0.07121997]],[[70231.0,0.00144],[70235.0,0.07118958],[70236.0,0.07166758],[70237.0,0.07118845],[70238.0,0.00022001]]]
["bitfinex","BTCUSD",1773273834436,[[70209.0,0.04266917],[70208.0,0.04596363],[70207.0,0.0002]],[[70231.0,0.00144],[70235.0,0.07118958],[70236.0,0.07166758],[70238.0,0.00022001]]]
["bitfinex","BTCUSD",1773273834437,[[70211.0,0.04266917],[70210.0,0.07265492],[70209.0,0.07121492],[70208.0,0.11717855],[70207.0,0.07141492]],[[70231.0,0.07263382],[70233.0,0.0711922],[70235.0,0.07118958],[70236.0,0.00047801],[70238.0,0.07140958]]]
["bitfinex","BTCUSD",1773273834644,[[70211.0,0.04266917],[70210.0,0.07265492],[70209.0,0.07121492],[70208.0,0.11717855],[70207.0,0.07141492]],[[70231.0,0.07263382],[70232.0,0.07119316],[70233.0,0.0711922],[70236.0,0.00047801],[70238.0,0.07140958]]]
["bitfinex","BTCUSD",1773273834887,[[70211.0,0.04266917],[70210.0,0.07265492],[70209.0,0.07121492],[70208.0,0.11717855],[70207.0,0.07141492]],[[70236.0,0.07166707],[70238.0,0.07140701],[70243.0,0.07140159],[70250.0,0.00022001],[70253.0,0.08874239]]]
["bitfinex","BTCUSD",1773273835095,[[70211.0,0.04266917],[70210.0,0.21179139],[70209.0,0.07121492],[70208.0,0.11717855],[70207.0,0.07141492]],[[70236.0,0.00047801],[70237.0,0.00144],[70238.0,0.00022001],[70243.0,0.00022001],[70250.0,0.00022001]]]
["bitfinex","BTCUSD",1773273835393,[[70214.0,0.04362798],[70213.0,1.223586],[70210.0,0.21179139],[70209.0,0.07121492],[70208.0,0.11717855]],[[70236.0,0.00047801],[70238.0,0.00166001],[70243.0,0.00022001],[70244.0,0.07118063],[70245.0,0.07118025]]]
["bitfinex","BTCUSD",1773273835599,[[70214.0,0.04362798],[70210.0,0.21179139],[70209.0,0.07121492],[70208.0,0.11717855],[70198.0,0.35277502]],[[70236.0,0.00047801],[70238.0,0.00166001],[70243.0,0.00022001],[70244.0,0.07118063],[70245.0,0.07118025]]]
["bitfinex","BTCUSD",1773273835771,[[70214.0,0.04362798],[70210.0,0.21179139],[70209.0,0.07121492],[70208.0,0.11717855],[70198.0,0.35277502]],[[70236.0,0.00047801],[70238.0,0.00166001],[70243.0,0.07140156],[70245.0,0.07118025],[70258.0,0.03556115]]]
["bitfinex","BTCUSD",1773273835978,[[70214.0,0.04362798],[70211.0,0.001],[70210.0,0.21179139],[70209.0,0.07121492],[70208.0,0.11717855]],[[70236.0,0.00047801],[70238.0,0.00166001],[70241.0,0.07140376],[70242.0,0.07118272],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273836387,[[70214.0,0.04362798],[70211.0,0.001],[70210.0,0.21179139],[70209.0,0.07121492],[70208.0,0.11717855]],[[70236.0,0.00047801],[70238.0,0.00166001],[70240.0,0.07118475],[70241.0,0.07140376],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273837306,[[70216.0,0.04362542],[70215.0,0.07120985],[70214.0,0.07120985],[70213.0,0.07120985],[70212.0,0.07120985]],[[70236.0,0.00047801],[70238.0,0.00166001],[70240.0,0.07118475],[70241.0,0.07140376],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273837480,[[70218.0,0.04362542],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07220985],[70213.0,0.07120985]],[[70236.0,0.00047801],[70238.0,0.00166001],[70241.0,0.00022001],[70243.0,0.07140233],[70247.0,0.07117826]]]
["bitfinex","BTCUSD",1773273837806,[[70221.0,0.04362542],[70220.0,0.13913647],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07220985]],[[70236.0,0.00047801],[70238.0,0.00166001],[70241.0,0.00022001],[70243.0,0.00022001],[70244.0,0.07118049]]]
["bitfinex","BTCUSD",1773273838035,[[70221.0,0.04362542],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07320985],[70210.0,0.13913647]],[[70236.0,0.00047801],[70238.0,0.00166001],[70240.0,0.07118465],[70241.0,0.00022001],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273838159,[[70221.0,0.04362542],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07320985],[70210.0,0.13913647]],[[70236.0,0.00047801],[70238.0,0.00166001],[70241.0,0.07140439],[70243.0,0.07140201],[70260.0,0.175473]]]
["bitfinex","BTCUSD",1773273838361,[[70221.0,0.04362542],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07220985],[70210.0,0.13913647]],[[70236.0,0.00047801],[70238.0,0.00166001],[70240.0,0.07118485],[70241.0,0.07140439],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273838709,[[70221.0,0.04362542],[70218.0,0.001],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07220985]],[[70236.0,0.00047801],[70238.0,0.00166001],[70241.0,0.07140439],[70243.0,0.07140216],[70268.0,0.21052032]]]
["bitfinex","BTCUSD",1773273838860,[[70221.0,0.04362542],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70169.0,0.9064636]],[[70236.0,0.00047801],[70238.0,0.00166001],[70241.0,0.07140439],[70243.0,0.07140216],[70268.0,0.21052032]]]
["bitfinex","BTCUSD",1773273839065,[[70221.0,0.04362542],[70217.0,0.00144],[70215.0,0.07120985],[70214.0,0.07120985],[70169.0,0.9064636]],[[70236.0,0.00084978],[70238.0,0.00166001],[70241.0,0.00022001],[70242.0,0.07118253],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273839267,[[70223.0,0.04362542],[70222.0,0.07120275],[70221.0,0.07220275],[70220.0,0.07120275],[70219.0,0.07120275]],[[70236.0,0.00084978],[70238.0,0.00166001],[70241.0,0.00022001],[70242.0,0.07118253],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273839485,[[70221.0,0.07120275],[70220.0,0.04355012],[70203.0,0.28222002],[70200.0,0.0002],[70195.0,0.67601502]],[[70236.0,0.07203906],[70237.0,0.07118856],[70238.0,0.00166001],[70241.0,0.00022001],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273839689,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.0720384],[70238.0,0.07284717],[70240.0,0.07118475],[70241.0,0.00022001],[70243.0,0.00022001]]]
["bitfinex","BTCUSD",1773273839886,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.0720384],[70237.0,0.07118787],[70238.0,0.00166001],[70240.0,0.07118475],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273840090,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.0720384],[70237.0,0.07118787],[70238.0,0.07284857],[70241.0,0.00022001],[70316.0,1.42400783]]]
["bitfinex","BTCUSD",1773273840295,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.0720384],[70237.0,0.07118787],[70238.0,0.07284857],[70241.0,0.00022001],[70242.0,0.07118252]]]
["bitfinex","BTCUSD",1773273840497,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.00084978],[70237.0,0.07118757],[70238.0,0.00166001],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273840738,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.07203847],[70238.0,0.00166001],[70240.0,0.07118469],[70241.0,0.00022001],[70244.0,0.07118067]]]
["bitfinex","BTCUSD",1773273840889,[[70222.0,0.04355012],[70221.0,0.07220275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.00084978],[70237.0,0.07118796],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273841079,[[70222.0,0.04355012],[70221.0,0.07120275],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377]],[[70236.0,0.00084978],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001],[70242.0,0.07118304]]]
["bitfinex","BTCUSD",1773273841281,[[70223.0,0.07120174],[70222.0,0.07120174],[70221.0,0.07220275],[70219.0,0.07120377],[70203.0,0.28222002]],[[70236.0,0.00084978],[70237.0,0.07118767],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273841540,[[70224.0,0.04355051],[70223.0,0.07120174],[70222.0,0.07120174],[70221.0,0.07220275],[70219.0,0.07120377]],[[70236.0,0.00084978],[70237.0,0.07118767],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273841767,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07220275],[70219.0,0.07120377]],[[70236.0,0.00084978],[70237.0,0.07118767],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273841971,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07120275],[70220.0,0.07120174]],[[70236.0,0.00084978],[70237.0,0.07118758],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273842130,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07120275],[70220.0,0.07120174]],[[70236.0,0.0720384],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001],[70244.0,0.07140068]]]
["bitfinex","BTCUSD",1773273842332,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07120275],[70220.0,0.07120174]],[[70236.0,0.00084978],[70237.0,0.07118763],[70238.0,0.07284846],[70240.0,0.07118469],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773273842533,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07120275],[70220.0,0.07120174]],[[70236.0,0.00084978],[70237.0,0.07118781],[70238.0,0.07284846],[70241.0,0.00022001],[70242.0,0.07118307]]]
["bitfinex","BTCUSD",1773273843107,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07120275],[70220.0,0.07120174]],[[70242.0,0.07118307]]]
["bitfinex","BTCUSD",1773273843108,[[70224.0,0.04355051],[70223.0,0.07264174],[70222.0,0.07120174],[70221.0,0.07120275],[70220.0,0.21026672]],[[70254.0,0.00022001],[70265.0,0.07116017],[70270.0,0.13906498],[70271.0,0.40275748],[70274.0,0.17088]]]
["bitfinex","BTCUSD",1773273843313,[[70232.0,0.0506505],[70231.0,0.04596363],[70230.0,0.13906498],[70224.0,0.00037177],[70223.0,0.07264174]],[[70254.0,0.00022001],[70271.0,0.40275748],[70274.0,0.17088]]]
["bitfinex","BTCUSD",1773273843314,[[70232.0,0.0506505],[70231.0,0.04596363],[70230.0,0.13906498],[70224.0,0.00037177],[70223.0,0.07264174]],[[70254.0,0.00166001],[70259.0,0.10448767],[70266.0,0.07133721],[70269.0,0.14098324],[70271.0,0.19223716]]]
["bitfinex","BTCUSD",1773273843434,[[70234.0,0.0506505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.21025658]],[[70254.0,0.07283035],[70255.0,0.07139128],[70256.0,0.07134774],[70259.0,0.03332235],[70263.0,0.07116213]]]
["bitfinex","BTCUSD",1773273843644,[[70234.0,0.0506505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70253.0,0.08874238],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.0001785],[70258.0,0.07116651]]]
["bitfinex","BTCUSD",1773273844390,[[70234.0,0.0506505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764],[70258.0,0.07116651]]]
["bitfinex","BTCUSD",1773273844607,[[70234.0,0.0506505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764],[70260.0,0.07116432]]]
["bitfinex","BTCUSD",1773273844741,[[70234.0,0.0506505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70252.0,0.07117245],[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273844940,[[70234.0,0.0516505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70252.0,0.07117245],[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273845162,[[70234.0,0.0516505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764],[70310.0,0.42104064]]]
["bitfinex","BTCUSD",1773273845387,[[70234.0,0.0526505],[70233.0,0.0726316],[70232.0,0.0711916],[70231.0,0.11715523],[70230.0,0.0711916]],[[70252.0,0.07117236],[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273845793,[[70236.0,0.05149686],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70252.0,0.07117236],[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273846124,[[70236.0,0.05149686],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70252.0,0.07117236],[70253.0,0.01757069],[70254.0,0.07283035],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273846611,[[70236.0,0.05149686],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70251.0,0.07117344],[70253.0,0.08874393],[70254.0,0.00166001],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273846969,[[70236.0,0.05149686],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70252.0,0.07117245],[70253.0,0.08874393],[70254.0,0.00166001],[70255.0,0.00022001],[70256.0,0.07134764]]]
["bitfinex","BTCUSD",1773273847264,[[70236.0,0.05149686],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70252.0,0.07117291],[70253.0,0.08874393],[70254.0,0.00166001],[70255.0,0.07139019],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273847586,[[70236.0,0.05149686],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70252.0,0.07117291],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273847793,[[70236.0,0.05249686],[70235.0,0.07118957],[70234.0,0.07218957],[70233.0,0.0726316],[70232.0,0.0711916]],[[70252.0,0.07117291],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273847985,[[70238.0,0.05163992],[70237.0,0.07118755],[70236.0,0.07218755],[70235.0,0.07118957],[70234.0,0.07118957]],[[70252.0,0.07117291],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273848189,[[70240.0,0.05163992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07218755],[70235.0,0.07118957]],[[70253.0,0.08874205],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785],[70464.0,0.000357]]]
["bitfinex","BTCUSD",1773273848366,[[70240.0,0.05163992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07218755],[70235.0,0.07118957]],[[70253.0,0.08874205],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785],[70300.0,1.4866733]]]
["bitfinex","BTCUSD",1773273848567,[[70240.0,0.05163992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07218755],[70235.0,0.07118957]],[[70252.0,0.07117235],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273848826,[[70240.0,0.05163992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07318755],[70235.0,0.07118957]],[[70252.0,0.07117235],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273849049,[[70240.0,0.05163992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07218755],[70235.0,0.07118957]],[[70252.0,0.07117235],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273849242,[[70240.0,0.05163992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07118957]],[[70252.0,0.07117235],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273849446,[[70240.0,0.05263992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07118957]],[[70252.0,0.07117235],[70253.0,0.01757069],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785]]]
["bitfinex","BTCUSD",1773273849600,[[70240.0,0.05263992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07118957]],[[70253.0,0.08874222],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785],[72690.0,4.001e-05]]]
["bitfinex","BTCUSD",1773273849802,[[70240.0,0.05263992],[70239.0,0.00128944],[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07118957]],[[70253.0,0.08874222],[70254.0,0.07283065],[70255.0,0.00022001],[70256.0,0.0001785],[70323.0,0.55567809]]]
["bitfinex","BTCUSD",1773273850045,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07218349],[70239.0,0.07247293],[70237.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.0001785],[70323.0,0.55567809]]]
["bitfinex","BTCUSD",1773273850046,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07218349],[70239.0,0.07247293],[70237.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.0001785],[70257.0,0.00022001],[70261.0,0.07260376],[70264.0,0.07116077]]]
["bitfinex","BTCUSD",1773273850206,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07218349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.0001785],[70257.0,0.00022001],[70260.0,0.07116465],[70261.0,0.07260376]]]
["bitfinex","BTCUSD",1773273850573,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07218349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.0001785],[70257.0,0.00022001],[70259.0,0.07116529],[70261.0,0.07260523]]]
["bitfinex","BTCUSD",1773273850841,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07118349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70260.0,0.07116444],[70261.0,0.07260523]]]
["bitfinex","BTCUSD",1773273851045,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07218349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70260.0,0.07116444],[70261.0,0.07260523]]]
["bitfinex","BTCUSD",1773273851243,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07118349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70260.0,0.07116444],[70261.0,0.07260523]]]
["bitfinex","BTCUSD",1773273851601,[[70242.0,0.05262015],[70241.0,0.07118349],[70240.0,0.07118349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70261.0,0.00144],[70262.0,0.0711626]]]
["bitfinex","BTCUSD",1773273851801,[[70242.0,0.05162015],[70241.0,0.07118349],[70240.0,0.07118349],[70239.0,0.07247293],[70238.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70261.0,0.00144],[70262.0,0.0711626]]]
["bitfinex","BTCUSD",1773273852220,[[70243.0,0.07118147],[70242.0,0.07318147],[70241.0,0.07118349],[70240.0,0.07118349],[70239.0,0.00128944]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70261.0,0.00144],[70262.0,0.0711626]]]
["bitfinex","BTCUSD",1773273852427,[[70244.0,0.05159911],[70243.0,0.07118147],[70242.0,0.07218147],[70241.0,0.07118349],[70240.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70261.0,0.00144],[70262.0,0.0711626]]]
["bitfinex","BTCUSD",1773273852747,[[70246.0,0.05159911],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118349]],[[70255.0,0.00022001],[70256.0,0.00039851],[70257.0,0.00022001],[70261.0,0.00144],[70262.0,0.0711626]]]
["bitfinex","BTCUSD",1773273853118,[[70246.0,0.05144855],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118349]],[[70266.0,0.0001785],[70267.0,0.07115769],[70269.0,0.07259527],[70288.0,0.34145429]]]
["bitfinex","BTCUSD",1773273853119,[[70246.0,0.05144855],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118349]],[[70266.0,0.0001785],[70267.0,0.07115769],[70269.0,0.07259527],[70288.0,0.34145429],[70290.0,0.13896979]]]
["bitfinex","BTCUSD",1773273853323,[[70246.0,0.05144855],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118349]],[[70266.0,0.07133672],[70268.0,0.07115683],[70269.0,0.07259527],[70276.0,0.07132661],[70288.0,0.34145429]]]
["bitfinex","BTCUSD",1773273853742,[[70246.0,0.05144855],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118349]],[[70266.0,0.07133672],[70268.0,0.07115683],[70269.0,0.07259527],[70276.0,0.07132661],[70282.0,0.03478478]]]
["bitfinex","BTCUSD",1773273853916,[[70246.0,0.05144855],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07218147],[70241.0,0.07118349]],[[70263.0,0.00033152],[70266.0,0.07133672],[70268.0,0.07115683],[70269.0,0.07259527],[70276.0,0.07132661]]]
["bitfinex","BTCUSD",1773273854120,[[70246.0,0.05144855],[70245.0,0.00144],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118349]],[[70263.0,0.00033152],[70266.0,0.07133672],[70268.0,0.07115683],[70269.0,0.07259527],[70276.0,0.07132661]]]
["bitfinex","BTCUSD",1773273854322,[[70247.0,0.07117741],[70246.0,0.07117741],[70245.0,0.07261741],[70244.0,0.07117741],[70241.0,0.07118349]],[[70263.0,0.00033152],[70266.0,0.0001785],[70268.0,0.07115683],[70269.0,0.07259527],[70272.0,0.07115291]]]
["bitfinex","BTCUSD",1773273854529,[[70248.0,0.05150265],[70247.0,0.07117741],[70246.0,0.07217741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70267.0,0.07115768],[70268.0,0.07115683],[70269.0,0.07259527],[70276.0,0.07114811]]]
["bitfinex","BTCUSD",1773273854731,[[70248.0,0.05150265],[70247.0,0.07117741],[70246.0,0.07217741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70267.0,0.07115768],[70268.0,0.07115808],[70269.0,0.00144],[70271.0,0.07115314]]]
["bitfinex","BTCUSD",1773273855058,[[70248.0,0.05150265],[70247.0,0.07117741],[70246.0,0.07217741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70264.0,0.07116058],[70268.0,0.07115808],[70273.0,0.07115199],[70307.0,0.01091086]]]
["bitfinex","BTCUSD",1773273855240,[[70248.0,0.05150265],[70247.0,0.07117741],[70246.0,0.07117741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70264.0,0.07116058],[70265.0,0.07115953],[70267.0,0.00144],[70268.0,0.07115808]]]
["bitfinex","BTCUSD",1773273855770,[[70248.0,0.05250265],[70247.0,0.07117741],[70246.0,0.07117741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70265.0,0.07115953],[70267.0,0.07259795],[70270.0,0.07115433],[70374.0,0.00084]]]
["bitfinex","BTCUSD",1773273855929,[[70248.0,0.05350265],[70247.0,0.07117741],[70246.0,0.07117741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70267.0,0.07259732],[70270.0,0.07115433],[70277.0,0.07114798],[70347.0,0.08452263]]]
["bitfinex","BTCUSD",1773273856125,[[70248.0,0.05350265],[70247.0,0.07117741],[70246.0,0.07117741],[70245.0,0.07261741],[70244.0,0.07117741]],[[70263.0,0.00033152],[70266.0,0.07115855],[70267.0,0.07259732],[70270.0,0.07115433],[70274.0,0.07115034]]]
["bitfinex","BTCUSD",1773273856593,[[70249.0,0.07117539],[70248.0,0.07317539],[70247.0,0.07117741],[70246.0,0.07117741],[70245.0,0.00144]],[[70263.0,0.00033152],[70267.0,0.07259732],[70269.0,0.07115581],[70270.0,0.07115433],[70274.0,0.07115034]]]
["bitfinex","BTCUSD",1773273856764,[[70250.0,0.05155077],[70249.0,0.07117539],[70248.0,0.07317539],[70247.0,0.07117741],[70246.0,0.07117741]],[[70263.0,0.00033152],[70267.0,0.07259732],[70269.0,0.07115581],[70270.0,0.07115433],[70274.0,0.07115034]]]
["bitfinex","BTCUSD",1773273856975,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07317539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70266.0,0.0711589],[70267.0,0.00144],[70270.0,0.07115433],[70274.0,0.07115034]]]
["bitfinex","BTCUSD",1773273857173,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07317539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70265.0,0.07115949],[70266.0,0.0711589],[70267.0,0.00144],[70270.0,0.07115433]]]
["bitfinex","BTCUSD",1773273857480,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07117539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70265.0,0.07115949],[70266.0,0.0711589],[70267.0,0.00144],[70270.0,0.07115433]]]
["bitfinex","BTCUSD",1773273857692,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07117539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70266.0,0.0711589],[70267.0,0.00144],[70268.0,0.07115671],[70270.0,0.07115433]]]
["bitfinex","BTCUSD",1773273857890,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07317539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70267.0,0.07259905],[70270.0,0.07115433],[70271.0,0.00022001],[70355.0,0.70197841]]]
["bitfinex","BTCUSD",1773273858185,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07217539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70264.0,0.07116029],[70265.0,0.07115919],[70267.0,0.07259905],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273858486,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07117539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70265.0,0.07115919],[70267.0,0.07259905],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273858487,[[70252.0,0.05153082],[70251.0,0.00144],[70249.0,0.07117539],[70248.0,0.07117539],[70247.0,0.07117741]],[[70263.0,0.00033152],[70265.0,0.07115919],[70266.0,0.07116019],[70267.0,0.07259905],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273858687,[[70253.0,0.07117133],[70252.0,0.07117133],[70251.0,0.00144],[70248.0,0.07117539],[68433.0,0.3]],[[70263.0,0.00033152],[70265.0,0.07115919],[70266.0,0.07116019],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273858851,[[70253.0,0.12270215],[70252.0,0.07217133],[70251.0,0.07261133],[70248.0,0.07117539],[69726.0,0.025]],[[70263.0,0.00033152],[70265.0,0.07115919],[70266.0,0.07116019],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273859255,[[70254.0,0.05150859],[70253.0,0.07117133],[70252.0,0.07117133],[70251.0,0.07261133],[70248.0,0.07117539]],[[70263.0,0.00033152],[70266.0,0.07116019],[70267.0,0.07259906],[70269.0,0.07115545],[70312.0,0.3508672]]]
["bitfinex","BTCUSD",1773273859471,[[70254.0,0.05150859],[70253.0,0.07117133],[70252.0,0.07117133],[70251.0,0.07261133],[70248.0,0.07117539]],[[70263.0,0.00033152],[70265.0,0.07115945],[70266.0,0.07116019],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273859654,[[70254.0,0.05150859],[70253.0,0.07117133],[70252.0,0.07217133],[70251.0,0.07261133],[70248.0,0.07117539]],[[70263.0,0.00033152],[70265.0,0.07115945],[70267.0,0.07259794],[70269.0,0.07115545],[71183.0,0.01847474]]]
["bitfinex","BTCUSD",1773273859855,[[70254.0,0.05150859],[70253.0,0.07117133],[70252.0,0.07217133],[70251.0,0.07261133],[70248.0,0.07117539]],[[70263.0,0.00033152],[70265.0,0.07115945],[70267.0,0.07259794],[70269.0,0.07115545],[70305.0,0.34611527]]]
["bitfinex","BTCUSD",1773273860167,[[70254.0,0.05150859],[70253.0,0.07117133],[70252.0,0.07217133],[70251.0,0.07261133],[70248.0,0.07117539]],[[70263.0,0.00033152],[70265.0,0.07115945],[70267.0,0.07259794],[70269.0,0.07115545],[70296.0,0.21052032]]]
["bitfinex","BTCUSD",1773273860376,[[70254.0,0.05150859],[70253.0,0.07117133],[70252.0,0.07217133],[70251.0,0.07261133],[70248.0,0.07117539]],[[70263.0,0.00033152],[70266.0,0.07115832],[70267.0,0.07259794],[70269.0,0.07115545],[70296.0,0.21052032]]]
["bitfinex","BTCUSD",1773273860789,[[70255.0,0.07116931],[70254.0,0.12267847],[70252.0,0.07117133],[70251.0,0.00144],[70248.0,0.07117539]],[[70263.0,0.00033152],[70265.0,0.07115943],[70266.0,0.07115832],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273860999,[[70255.0,0.07116931],[70254.0,0.12267847],[70252.0,0.07117133],[70251.0,0.00144],[70248.0,0.07117539]],[[70263.0,0.00033152],[70266.0,0.07115832],[70267.0,0.00144],[70268.0,0.07115694],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273861192,[[70255.0,0.07116931],[70254.0,0.07116988],[70253.0,0.05248593],[70252.0,0.07117133],[70251.0,0.00144]],[[70263.0,0.00033152],[70266.0,0.07115832],[70267.0,0.00144],[70268.0,0.07115694],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273861394,[[70255.0,0.07116931],[70254.0,0.07116988],[70253.0,0.05148593],[70252.0,0.07117133],[70251.0,0.00144]],[[70263.0,0.00033152],[70266.0,0.07115832],[70267.0,0.07259894],[70269.0,0.07115545],[70311.0,0.39360416]]]
["bitfinex","BTCUSD",1773273861579,[[70255.0,0.07116931],[70254.0,0.07116988],[70253.0,0.12265524],[70251.0,0.00144],[70209.0,0.42353003]],[[70263.0,0.00033152],[70266.0,0.07115832],[70267.0,0.07259894],[70269.0,0.07115545],[70311.0,0.39360416]]]
["bitfinex","BTCUSD",1773273861775,[[70255.0,0.07116931],[70254.0,0.07216988],[70253.0,0.12265524],[70251.0,0.00144],[70209.0,0.42353003]],[[70263.0,0.00033152],[70266.0,0.07115832],[70267.0,0.07259894],[70269.0,0.07115545],[70311.0,0.39360416]]]
["bitfinex","BTCUSD",1773273861997,[[70255.0,0.07116931],[70254.0,0.07116988],[70253.0,0.12265524],[70251.0,0.00144],[70209.0,0.42353003]],[[70263.0,0.00033152],[70265.0,0.07115974],[70266.0,0.07115832],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273862162,[[70255.0,0.07116931],[70254.0,0.07116988],[70253.0,0.12265524],[70251.0,0.00144],[70218.0,0.69455662]],[[70263.0,0.00033152],[70265.0,0.07115974],[70266.0,0.07115832],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273862364,[[70255.0,0.07216931],[70254.0,0.07116988],[70253.0,0.12265524],[70251.0,0.00144],[70218.0,0.69455662]],[[70263.0,0.00033152],[70265.0,0.07115974],[70266.0,0.07115832],[70267.0,0.00144],[70269.0,0.07115545]]]
["bitfinex","BTCUSD",1773273862568,[[70255.0,0.001],[70254.0,0.0711701],[70253.0,0.07116931],[70251.0,0.07261318],[70218.0,0.69455662]],[[70263.0,0.00033152],[70264.0,0.07116038],[70265.0,0.07115974],[70267.0,0.00144],[70268.0,0.07115681]]]
["bitfinex","BTCUSD",1773273862769,[[70255.0,0.001],[70254.0,0.0711701],[70253.0,0.07116931],[70251.0,0.12409911],[70218.0,0.69455662]],[[70263.0,0.00033152],[70264.0,0.07116038],[70265.0,0.07115974],[70267.0,0.00144],[70268.0,0.07115681]]]
["bitfinex","BTCUSD",1773273863178,[[70255.0,0.001],[70254.0,0.0711701],[70253.0,0.07116931],[70251.0,0.12409911],[70226.0,0.28222002]],[[70263.0,0.00033152],[70264.0,0.07116038],[70265.0,0.07115974],[70267.0,0.00144],[70268.0,0.07115681]]]
["bitfinex","BTCUSD",1773273863375,[[70255.0,0.001],[70254.0,0.0711701],[70253.0,0.07116954],[70251.0,0.12409911],[70226.0,0.28222002]],[[70263.0,0.00033152],[70264.0,0.07116038],[70265.0,0.07115974],[70267.0,0.00144],[70268.0,0.07115681]]]
["bitfinex","BTCUSD",1773273863581,[[70255.0,0.001],[70254.0,0.0711701],[70253.0,0.07116954],[70251.0,0.12409911],[70226.0,0.28222002]],[[70263.0,0.00033152],[70264.0,0.07116042],[70265.0,0.07115974],[70267.0,0.00144],[70268.0,0.07115681]]]
["bitfinex","BTCUSD",1773273863798,[[70254.0,0.0711701],[70252.0,0.07117167],[70251.0,0.05292593],[70250.0,0.07117411],[70245.0,0.07117927]],[[70263.0,0.00033152],[70264.0,0.07116042],[70266.0,0.071159],[70267.0,0.07259806],[70352.0,0.70173441]]]
["bitfinex","BTCUSD",1773273864013,[[70254.0,0.0711701],[70253.0,0.07117108],[70251.0,0.05292593],[70250.0,0.07117411],[70245.0,0.07117927]],[[70263.0,0.00033152],[70264.0,0.07116042],[70266.0,0.071159],[70267.0,0.07259806],[70339.0,0.56138753]]]
["bitfinex","BTCUSD",1773273864312,[[70254.0,0.0711701],[70253.0,0.07117108],[70251.0,0.05292593],[70250.0,0.07117411],[70245.0,0.07117927]],[[70263.0,0.00033152],[70264.0,0.07116042],[70266.0,0.071159],[70267.0,0.07259806],[70292.0,0.21052032]]]
["bitfinex","BTCUSD",1773273864908,[[70251.0,0.05292593],[70240.0,0.21040246],[70239.0,0.07118349],[70238.0,0.07118349],[70237.0,0.07118349]],[[70263.0,0.00033152],[70265.0,0.07115925],[70266.0,0.071159],[70267.0,0.00144],[70269.0,0.07115538]]]
["bitfinex","BTCUSD",1773273865106,[[70251.0,0.00144],[70240.0,0.07145649],[70239.0,0.07118349],[70238.0,0.07118349],[70237.0,0.07118349]],[[70262.0,0.07116222],[70263.0,0.00033152],[70264.0,0.07116222],[70267.0,0.00144],[70269.0,0.07115538]]]
["bitfinex","BTCUSD",1773273865289,[[70251.0,0.00144],[70246.0,0.05145546],[70240.0,0.07145649],[70239.0,0.07118349],[70238.0,0.07118349]],[[70263.0,0.07149313],[70265.0,0.07116017],[70266.0,0.07115849],[70267.0,0.00144],[70269.0,0.07115538]]]
["bitfinex","BTCUSD",1773273865488,[[70254.0,0.001],[70251.0,0.00144],[70246.0,0.05145546],[70240.0,0.07145649],[70239.0,0.07118349]],[[70263.0,0.07149313],[70265.0,0.07116017],[70266.0,0.07115849],[70267.0,0.00144],[70269.0,0.07115538]]]
["bitfinex","BTCUSD",1773273865694,[[70251.0,0.00144],[70240.0,0.07145649],[70239.0,0.07118349],[70214.0,0.10765704],[70190.0,0.06523375]],[[70263.0,0.07149313],[70265.0,0.07116017],[70266.0,0.07115849],[70267.0,0.00144],[70269.0,0.07115538]]]
["bitfinex","BTCUSD",1773273865917,[[70251.0,0.05289546],[70240.0,0.07145649],[70239.0,0.07118349],[70214.0,0.10765704],[70200.0,0.49432903]],[[70263.0,0.07149313],[70265.0,0.07116017],[70266.0,0.07115849],[70267.0,0.00144],[70269.0,0.07115538]]]
["bitfinex","BTCUSD",1773273866291,[[70251.0,0.05289546],[70240.0,0.21040246],[70239.0,0.07118349],[70216.0,0.07189694],[70214.0,0.03591522]],[[70263.0,0.00033152],[70265.0,0.07116017],[70267.0,0.0725979],[70269.0,0.07115538],[70272.0,0.0711523]]]
["bitfinex","BTCUSD",1773273866498,[[70251.0,0.05289546],[70240.0,0.21040246],[70239.0,0.07118349],[70216.0,0.07189694],[70214.0,0.03591522]],[[70263.0,0.00033152],[70266.0,0.07115843],[70267.0,0.0725979],[70269.0,0.07115538],[70272.0,0.0711523]]]
["bitfinex","BTCUSD",1773273867094,[[70253.0,0.05143205],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70272.0,0.07115293],[70276.0,0.07114843]]]
["bitfinex","BTCUSD",1773273867095,[[70253.0,0.05143205],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70272.0,0.07115293],[70276.0,0.07114843],[70290.0,0.13894597],[70293.0,0.21052032]]]
["bitfinex","BTCUSD",1773273867289,[[70253.0,0.05143205],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70290.0,0.13894597]]]
["bitfinex","BTCUSD",1773273867290,[[70253.0,0.05154356],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70274.0,0.07115095],[70280.0,0.07114415],[70284.0,0.14117658],[70289.0,0.07113552]]]
["bitfinex","BTCUSD",1773273867489,[[70253.0,0.05154356],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70273.0,0.07115145],[70274.0,0.07115095],[70280.0,0.07114415],[70284.0,0.14117658]]]
["bitfinex","BTCUSD",1773273867490,[[70253.0,0.05154356],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70273.0,0.07115145],[70274.0,0.07115095],[70276.0,0.07114902],[70280.0,0.07114415]]]
["bitfinex","BTCUSD",1773273867733,[[70253.0,0.05154356],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70271.0,0.07137328],[70272.0,0.07115275],[70274.0,0.07115065],[70280.0,0.07114415]]]
["bitfinex","BTCUSD",1773273868740,[[70253.0,0.05254356],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70271.0,0.07137328],[70272.0,0.07115275],[70274.0,0.07115065],[70280.0,0.07114415]]]
["bitfinex","BTCUSD",1773273868905,[[70253.0,0.05154356],[70252.0,0.07117235],[70251.0,0.07261235],[70250.0,0.07117235],[70249.0,0.07117235]],[[70268.0,0.00144],[70271.0,0.07137328],[70272.0,0.07115275],[70274.0,0.07115065],[70280.0,0.07114415]]]
["bitfinex","BTCUSD",1773273869122,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07228183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.00022001],[70272.0,0.07115275],[70273.0,0.07115303],[70274.0,0.07115065],[70276.0,0.00144]]]
["bitfinex","BTCUSD",1773273869442,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07328183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.07137359],[70272.0,0.07115275],[70273.0,0.0711531],[70276.0,0.00144],[70277.0,0.0711471]]]
["bitfinex","BTCUSD",1773273870010,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07328183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.07137359],[70272.0,0.07115275],[70275.0,0.07114948],[70276.0,0.00144],[70277.0,0.0711471]]]
["bitfinex","BTCUSD",1773273870215,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07228183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.07137359],[70272.0,0.07115275],[70275.0,0.07114948],[70276.0,0.00144],[70277.0,0.0711471]]]
["bitfinex","BTCUSD",1773273870432,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07128183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.07137359],[70272.0,0.07115275],[70275.0,0.07114948],[70276.0,0.00144],[70277.0,0.0711471]]]
["bitfinex","BTCUSD",1773273870635,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07228183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.00022001],[70272.0,0.07115275],[70274.0,0.07115106],[70275.0,0.07114948],[70276.0,0.00144]]]
["bitfinex","BTCUSD",1773273870834,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07328183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.00022001],[70275.0,0.07114968],[70276.0,0.07258899],[70279.0,0.07114516]]]
["bitfinex","BTCUSD",1773273870835,[[70255.0,0.05140654],[70254.0,0.07117032],[70253.0,0.07328183],[70252.0,0.07117235],[70251.0,0.07261235]],[[70271.0,0.00022001],[70275.0,0.07114968],[70276.0,0.07258899],[70279.0,0.07114516],[70281.0,0.07114394]]]
["bitfinex","BTCUSD",1773273871039,[[70256.0,0.07116829],[70255.0,0.07116829],[70254.0,0.07117032],[70253.0,0.07128183],[70251.0,0.00144]],[[70271.0,0.00022001],[70274.0,0.07115009],[70276.0,0.07258899],[70279.0,0.07114516],[70281.0,0.07114394]]]
["bitfinex","BTCUSD",1773273871242,[[70257.0,0.05282303],[70256.0,0.07116829],[70255.0,0.07116829],[70254.0,0.07117032],[70253.0,0.07128183]],[[70271.0,0.00022001],[70273.0,0.07115116],[70274.0,0.07115009],[70276.0,0.07258899],[70281.0,0.07114394]]]
["bitfinex","BTCUSD",1773273871405,[[70257.0,0.05282303],[70256.0,0.07116829],[70255.0,0.07216829],[70254.0,0.07117032],[70253.0,0.07128183]],[[70268.0,0.00022001],[70271.0,0.00022001],[70272.0,0.07115241],[70273.0,0.07115116],[70276.0,0.07258899]]]
["bitfinex","BTCUSD",1773273871608,[[70257.0,0.05282303],[70256.0,0.07116829],[70255.0,0.07216829],[70254.0,0.07117032],[70253.0,0.07128183]],[[70268.0,0.00022001],[70271.0,0.00022001],[70273.0,0.07115116],[70275.0,0.07114958],[70276.0,0.07258899]]]
["bitfinex","BTCUSD",1773273871907,[[70257.0,0.00144],[70255.0,0.001],[70253.0,0.00011151],[70250.0,0.0002],[70240.0,0.13921897]],[[70268.0,0.00022001],[70271.0,0.07137335],[70272.0,0.07115227],[70273.0,0.0711531],[70276.0,0.00166001]]]
["bitfinex","BTCUSD",1773273872121,[[70254.0,0.07116988],[70253.0,0.07272104],[70250.0,0.0713742],[70249.0,0.05138303],[70240.0,0.000273]],[[70268.0,0.00022001],[70271.0,0.07137335],[70272.0,0.07115227],[70273.0,0.0711531],[70276.0,0.00166001]]]
["bitfinex","BTCUSD",1773273872122,[[70254.0,0.07116988],[70253.0,0.07272104],[70250.0,0.0713742],[70249.0,0.05138303],[70240.0,0.000273]],[[70268.0,0.00022001],[70269.0,0.00144],[70271.0,0.07137335],[70272.0,0.07115227],[70273.0,0.0711531]]]
["bitfinex","BTCUSD",1773273872320,[[70250.0,0.0713742],[70240.0,0.000273]],[[70268.0,0.00022001],[70269.0,0.00144],[70271.0,0.07137335],[70272.0,0.07115227],[70273.0,0.0711531]]]
["bitfinex","BTCUSD",1773273872321,[[70250.0,0.0002],[70247.0,0.00144],[70245.0,0.07117918],[70243.0,0.05138303],[70240.0,0.000273]],[[70268.0,0.00022001],[70269.0,0.00144],[70270.0,0.13894597],[70271.0,0.07137335],[70272.0,0.07115227]]]
["bitfinex","BTCUSD",1773273872520,[[70250.0,0.0002],[70249.0,0.07117501],[70248.0,0.07117559],[70247.0,0.00144],[70245.0,0.07117918]],[[70268.0,0.0003315],[70269.0,0.00144],[70270.0,0.13894597],[70271.0,0.07137335],[70272.0,0.07115227]]]
["bitfinex","BTCUSD",1773273872749,[[70250.0,0.07137402],[70249.0,0.07117536],[70248.0,0.07117559],[70247.0,0.00144],[70242.0,0.07138152]],[[70268.0,0.0003315],[70269.0,0.00144],[70270.0,0.13894597],[70271.0,0.07137335],[70272.0,0.07115227]]]
["bitfinex","BTCUSD",1773273872949,[[70250.0,0.07137402],[70249.0,0.07117536],[70248.0,0.07117559],[70247.0,0.05280133],[70242.0,0.07138152]],[[70268.0,0.0003315],[70269.0,0.00144],[70271.0,0.07137335],[70272.0,0.07115227],[70280.0,0.13894597]]]
["bitfinex","BTCUSD",1773273873184,[[70250.0,0.07137402],[70249.0,0.07117536],[70248.0,0.07117559],[70247.0,0.05280133],[70242.0,0.07138152]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70271.0,0.00022001],[70274.0,0.14133768]]]
["bitfinex","BTCUSD",1773273873326,[[70250.0,0.07137402],[70249.0,0.07117536],[70247.0,0.05280133],[70246.0,0.07117806],[70242.0,0.07138152]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273873523,[[70250.0,0.07137402],[70249.0,0.07117536],[70248.0,0.07117437],[70247.0,0.05280133],[70242.0,0.07138152]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273874177,[[70257.0,0.001],[70250.0,0.07137402],[70249.0,0.07117536],[70248.0,0.07117437],[70247.0,0.05280133]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273874529,[[70250.0,0.07137402],[70249.0,0.07117536],[70247.0,0.05280133],[70246.0,0.07117806],[70203.0,0.49388503]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.00022001]]]
["bitfinex","BTCUSD",1773273875075,[[70250.0,0.0002],[70249.0,0.07117497],[70248.0,0.0711762],[70247.0,0.00144],[70245.0,0.07117936]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273875235,[[70250.0,0.0002],[70248.0,0.0711762],[70247.0,0.00144],[70246.0,0.07117778],[70245.0,0.07117936]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.07259715],[70270.0,0.21263648],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273875443,[[70250.0,0.0002],[70248.0,0.0711762],[70247.0,0.00144],[70246.0,0.07117778],[70245.0,0.07117936]],[[70267.0,0.07115715],[70268.0,0.07148865],[70269.0,0.21407648],[70270.0,0.07115715],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273875650,[[70250.0,0.0002],[70248.0,0.0711762],[70247.0,0.00144],[70246.0,0.07117778],[70245.0,0.07117936]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273876213,[[70250.0,0.0002],[70248.0,0.0711762],[70247.0,0.07261552],[70245.0,0.07117936],[70148.0,0.9970361]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273876491,[[70250.0,0.0002],[70248.0,0.0711762],[70247.0,0.07261552],[70245.0,0.07117936],[70192.0,0.0002]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.07115715],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273877095,[[70242.0,0.12271868],[70239.0,0.00144],[70229.0,0.15296],[70228.0,0.35341635],[70225.0,0.17084]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.21013372],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273877238,[[70242.0,0.0002],[70236.0,0.07118834],[70235.0,0.05151618],[70229.0,0.15296],[70226.0,0.28222002]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.21013372],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273877445,[[70242.0,0.0002],[70241.0,0.0711832],[70240.0,0.07145659],[70239.0,0.00144],[70236.0,0.07118834]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.21013372],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273877787,[[70242.0,0.0002],[70240.0,0.07145659],[70239.0,0.07262372],[70236.0,0.07118834],[70231.0,0.11715629]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.21019322],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273877990,[[70240.0,0.07145659]],[[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.21019322],[70271.0,0.07137716]]]
["bitfinex","BTCUSD",1773273877991,[[70240.0,0.000273],[70227.0,0.07144081],[70220.0,0.13608304],[70210.0,0.0002],[70204.0,0.34186057]],[[70260.0,0.06487842],[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.07115715]]]
["bitfinex","BTCUSD",1773273878140,[[70235.0,0.07138906],[70233.0,0.07119097],[70232.0,0.00144],[70231.0,0.05131618],[70230.0,0.07119379]],[[70260.0,0.06487842],[70267.0,0.07115715],[70268.0,0.21296798],[70269.0,0.07259715],[70270.0,0.07115715]]]
["bitfinex","BTCUSD",1773273878141,[[70235.0,0.07138906],[70233.0,0.07119097],[70232.0,0.00144],[70231.0,0.05131618],[70230.0,0.07119379]],[[70252.0,0.06487842],[70259.0,0.04791245],[70260.0,0.57099497],[70267.0,0.21263648],[70268.0,0.07148865]]]
["bitfinex","BTCUSD",1773273878348,[[70235.0,0.07138906],[70233.0,0.07263097],[70231.0,0.05131618],[70230.0,0.07119379],[70221.0,0.28222002]],[[70251.0,0.00144],[70252.0,0.06487842],[70259.0,0.18798647],[70260.0,0.57099497],[70267.0,0.07215715]]]
["bitfinex","BTCUSD",1773273878615,[[70235.0,0.07138906],[70234.0,0.0711902],[70233.0,0.07263097],[70231.0,0.05131618],[70221.0,0.28222002]],[[70251.0,0.00144],[70252.0,0.06487842],[70259.0,0.18798647],[70260.0,0.57099497],[70267.0,0.07115715]]]
["bitfinex","BTCUSD",1773273878769,[[70235.0,0.07138906],[70234.0,0.0711902],[70233.0,0.07263097],[70231.0,0.05131618],[70221.0,0.28222002]],[[70251.0,0.00144],[70252.0,0.06487842],[70259.0,0.18798647],[70260.0,0.57099497],[70267.0,0.07215715]]]
["bitfinex","BTCUSD",1773273878978,[[70235.0,0.07138906],[70234.0,0.0711902],[70233.0,0.07263097],[70231.0,0.05131618],[70217.0,0.28222002]],[[70251.0,0.00144],[70259.0,0.18798647],[70260.0,0.06487842],[70267.0,0.07315715],[70269.0,0.28167747]]]
["bitfinex","BTCUSD",1773273879250,[[70235.0,0.07138906],[70234.0,0.0711902],[70233.0,0.07263097],[70231.0,0.05131618],[70216.0,0.28242002]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07117437],[70253.0,0.0711714],[70258.0,0.14151402]]]
["bitfinex","BTCUSD",1773273879400,[[70242.0,0.0002],[70235.0,0.07138906],[70234.0,0.0711902],[70233.0,0.07263097],[70231.0,0.05131618]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07117437],[70253.0,0.0711714],[70284.0,0.07002971]]]
["bitfinex","BTCUSD",1773273879808,[[70242.0,0.0002],[70235.0,0.07138906],[70234.0,0.0711902],[70233.0,0.07263097],[70231.0,0.05131618]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07117437],[70253.0,0.0711714],[70275.0,0.00022001]]]
["bitfinex","BTCUSD",1773273880013,[[70242.0,0.0002],[70235.0,0.12268271],[70234.0,0.0711902],[70233.0,0.07263097],[70228.0,0.07119567]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07117437],[70253.0,0.0711714],[70275.0,0.00022001]]]
["bitfinex","BTCUSD",1773273880215,[[70242.0,0.0002],[70235.0,0.12268271],[70234.0,0.0711902],[70233.0,0.07263097],[70228.0,0.07119567]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.07117437],[70253.0,0.0711714],[70267.0,0.00022001]]]
["bitfinex","BTCUSD",1773273881145,[[70242.0,0.0002],[70235.0,0.12268271],[70234.0,0.0711902],[70233.0,0.00144],[70231.0,0.0711933]],[[70250.0,0.07217437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70260.0,0.57099497]]]
["bitfinex","BTCUSD",1773273881293,[[70242.0,0.0002],[70235.0,0.12268271],[70234.0,0.0711902],[70233.0,0.00144],[70231.0,0.0711933]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70260.0,0.57099497]]]
["bitfinex","BTCUSD",1773273881939,[[70242.0,0.0002],[70236.0,0.07118853],[70235.0,0.05149365],[70234.0,0.0711902],[70233.0,0.00144]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70260.0,0.57099497]]]
["bitfinex","BTCUSD",1773273882446,[[70242.0,0.0002],[70237.0,0.07118708],[70235.0,0.12268246],[70234.0,0.0711902],[70233.0,0.00144]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70260.0,0.57099497]]]
["bitfinex","BTCUSD",1773273882654,[[70242.0,0.0002],[70236.0,0.07118847],[70235.0,0.05149365],[70234.0,0.0711902],[70233.0,0.00144]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70260.0,0.57099497]]]
["bitfinex","BTCUSD",1773273883050,[[70235.0,0.05149365],[70225.0,0.07119971],[70220.0,0.06487842],[70213.0,0.07145499],[70199.0,0.45587819]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70254.0,0.07117437]]]
["bitfinex","BTCUSD",1773273883408,[[70235.0,0.0002],[70232.0,0.07263165],[70231.0,0.07119163],[70229.0,0.07119556],[70228.0,0.05124351]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70254.0,0.07117437]]]
["bitfinex","BTCUSD",1773273883829,[[70235.0,0.0002],[70231.0,0.00144],[70230.0,0.07119449],[70228.0,0.05124351],[70227.0,0.07144168]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70254.0,0.07117437]]]
["bitfinex","BTCUSD",1773273884096,[[70235.0,0.0002],[70231.0,0.00144],[70229.0,0.0711937],[70228.0,0.05124351],[70227.0,0.07144168]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70254.0,0.07117437]]]
["bitfinex","BTCUSD",1773273884303,[[70235.0,0.0002],[70231.0,0.0711936],[70229.0,0.0726337],[70228.0,0.05124351],[70227.0,0.07144168]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70254.0,0.07117437]]]
["bitfinex","BTCUSD",1773273884529,[[70235.0,0.0002],[70234.0,0.07119053],[70232.0,0.07119236],[70229.0,0.00144],[70227.0,0.000244]],[[70250.0,0.07117437],[70251.0,0.07261437],[70252.0,0.13605279],[70253.0,0.0711714],[70254.0,0.07117437]]]
["bitfinex","BTCUSD",1773273884729,[[70236.0,0.05124351],[70235.0,0.0713893],[70234.0,0.07119053],[70233.0,0.07118957],[70232.0,0.04556379]],[[70249.0,0.00144],[70256.0,0.07116835],[70257.0,0.0711682],[70270.0,0.23575842],[70274.0,0.21076432]]]
["bitfinex","BTCUSD",1773273884962,[[70241.0,0.05122996],[70240.0,0.06487842],[70236.0,0.00144],[70235.0,0.0713893],[70234.0,0.07119053]],[[70250.0,0.002],[70253.0,0.00144],[70256.0,0.07116835],[70257.0,0.0711682],[70258.0,0.07116829]]]
["bitfinex","BTCUSD",1773273885108,[[70241.0,0.05122996],[70240.0,0.06487842],[70236.0,0.00144],[70235.0,0.0713893],[70234.0,0.07119053]],[[70250.0,0.002],[70256.0,0.07116835],[70257.0,0.0711682],[70258.0,0.07116829],[70267.0,0.00022001]]]
["bitfinex","BTCUSD",1773273885311,[[70235.0,0.0002],[70233.0,0.07119101],[70232.0,0.07119238],[70229.0,0.05122996],[70225.0,0.00144]],[[70249.0,0.07117539],[70250.0,0.002],[70257.0,0.0711682],[70267.0,0.00022001]]]
["bitfinex","BTCUSD",1773273885312,[[70235.0,0.0002],[70233.0,0.07119101],[70232.0,0.07119238],[70229.0,0.05122996],[70225.0,0.00144]],[[70249.0,0.07117539],[70250.0,0.07217539],[70251.0,0.13605381],[70252.0,0.07117539],[70257.0,0.00144]]]
["bitfinex","BTCUSD",1773273885527,[[70235.0,0.0002],[70232.0,0.07119238],[70229.0,0.05122996],[70225.0,0.00144]],[[70249.0,0.07117539],[70250.0,0.07217539],[70251.0,0.13605381],[70252.0,0.07117539],[70257.0,0.00144]]]
["bitfinex","BTCUSD",1773273885528,[[70235.0,0.07138912],[70234.0,0.0711897],[70230.0,0.07119436],[70229.0,0.05122996],[70226.0,0.07119842]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.13605381],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273885698,[[70235.0,0.0002],[70234.0,0.0711897],[70232.0,0.12242173],[70230.0,0.07119436],[70226.0,0.07119842]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.13605381],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273886131,[[70235.0,0.0002],[70234.0,0.0711897],[70233.0,0.00144],[70232.0,0.12242173],[70226.0,0.07119842]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13606616],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273886324,[[70235.0,0.07138948],[70234.0,0.0711897],[70233.0,0.00144],[70232.0,0.12242173],[70226.0,0.07119842]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13606616],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273886494,[[70235.0,0.07138948],[70234.0,0.0711897],[70232.0,0.12242173],[70226.0,0.07119842],[70191.0,0.34192131]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13606616],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273886719,[[70235.0,0.0002],[70234.0,0.07119012],[70233.0,0.07119111],[70232.0,0.05266996],[70230.0,0.07119372]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13606616],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273886720,[[70235.0,0.0002],[70234.0,0.07119012],[70233.0,0.07119111],[70232.0,0.05266996],[70230.0,0.07119372]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13706616],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273887065,[[70235.0,0.0002],[70233.0,0.0711915],[70231.0,0.07119295],[70230.0,0.00144],[70228.0,0.07119568]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13706616],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273887259,[[70228.0,0.07119568]],[[70248.0,0.00144],[70249.0,0.07117539],[70250.0,0.13706616],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273887260,[[70229.0,0.07263565],[70228.0,0.07119667],[70227.0,0.07144093],[70224.0,0.0002],[70213.0,0.000244]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.13706616],[70253.0,0.07117539]]]
["bitfinex","BTCUSD",1773273887563,[[70229.0,0.07263565],[70228.0,0.07119667],[70227.0,0.07144093],[70224.0,0.07140028],[70213.0,0.000244]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.13706616]]]
["bitfinex","BTCUSD",1773273887564,[[70229.0,0.07263565],[70228.0,0.07119667],[70227.0,0.07144093],[70224.0,0.07140028],[70213.0,0.000244]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.13606616],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273887737,[[70229.0,0.07119565],[70228.0,0.07263667],[70227.0,0.07144093],[70224.0,0.07140028],[70220.0,0.06489628]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.13607167],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273887939,[[70235.0,0.0002],[70229.0,0.07119565],[70228.0,0.07263667],[70227.0,0.07144093],[70224.0,0.07140028]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273888143,[[70235.0,0.0002],[70230.0,0.05120252],[70229.0,0.07119565],[70228.0,0.07119667],[70227.0,0.07164093]],[[70247.0,0.07117741],[70248.0,0.07361741],[70249.0,0.07117539],[70250.0,0.07117539],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273888356,[[70235.0,0.0002],[70230.0,0.05120252],[70229.0,0.07263565],[70228.0,0.07119667],[70227.0,0.07164093]],[[70247.0,0.07117741],[70248.0,0.07361741],[70249.0,0.07117539],[70250.0,0.07117539],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273888742,[[70235.0,0.0002],[70230.0,0.05120252],[70229.0,0.07119565],[70228.0,0.07119667],[70227.0,0.07164093]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273889321,[[70235.0,0.0002],[70231.0,0.07119318],[70230.0,0.05120252],[70229.0,0.07119565],[70228.0,0.07119667]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273889530,[[70235.0,0.0002],[70231.0,0.07119318],[70230.0,0.12239524],[70229.0,0.00144],[70228.0,0.07119667]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70259.0,0.1176382]]]
["bitfinex","BTCUSD",1773273890063,[[70227.0,0.07164148],[70226.0,0.07119785],[70225.0,0.05130972],[70224.0,0.0002],[70223.0,0.07120084]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273890223,[[70227.0,0.07164148],[70226.0,0.07263785],[70225.0,0.05130972],[70224.0,0.0002],[70223.0,0.07120084]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273890630,[[70227.0,0.07164148],[70226.0,0.07119785],[70225.0,0.05130972],[70224.0,0.00164],[70223.0,0.07120084]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273891065,[[70227.0,0.07164148],[70226.0,0.07119785],[70225.0,0.05130972],[70224.0,0.0002],[70223.0,0.07120084]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273891368,[[70227.0,0.07164148],[70226.0,0.07119785],[70225.0,0.1239474],[70224.0,0.0002],[70201.0,0.28222002]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273891565,[[70227.0,0.000444],[70225.0,0.05130972],[70224.0,0.07140009],[70223.0,0.07264074],[70220.0,0.0714047]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273892362,[[70227.0,0.000444],[70225.0,0.05130972],[70224.0,0.0002],[70223.0,0.07264074],[70221.0,0.07120283]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.21024126],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273892544,[[70227.0,0.000444],[70225.0,0.05130972],[70224.0,0.07140064],[70223.0,0.07264074],[70200.0,0.42172989]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.21024126],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273892747,[[70227.0,0.000444],[70225.0,0.05130972],[70224.0,0.0002],[70223.0,0.07264074],[70221.0,0.07120302]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.21024126],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273893177,[[70227.0,0.000444],[70225.0,0.05130972],[70224.0,0.0002],[70223.0,0.07264074],[70222.0,0.07120082]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.21024126],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273893369,[[70227.0,0.000444],[70224.0,0.0002],[70221.0,0.00144],[70220.0,0.0714029],[70219.0,0.0512902]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.21024126],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273893570,[[70227.0,0.000444],[70224.0,0.0002],[70221.0,0.07264336],[70220.0,0.0002],[70219.0,0.0512902]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.21024126],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273893768,[[70228.0,0.0512902],[70227.0,0.07164118],[70226.0,0.07119768],[70224.0,0.0002],[70221.0,0.00144]],[[70247.0,0.07117741],[70248.0,0.07261741],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117741]]]
["bitfinex","BTCUSD",1773273893949,[[70228.0,0.0512902],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768],[70224.0,0.0002]],[[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539],[70262.0,0.07116311]]]
["bitfinex","BTCUSD",1773273893950,[[70228.0,0.0512902],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768],[70224.0,0.0002]],[[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539],[70262.0,0.07116311],[70266.0,0.17088]]]
["bitfinex","BTCUSD",1773273894161,[[70228.0,0.0512902],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768],[70224.0,0.07139768]],[[70246.0,0.00144],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273894613,[[70228.0,0.0512902],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768],[70224.0,0.07139768]],[[70247.0,0.001],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539],[70252.0,0.07117539]]]
["bitfinex","BTCUSD",1773273894824,[[70228.0,0.0512902],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768],[70224.0,0.07139768]],[[70245.0,0.00144],[70247.0,0.001],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539]]]
["bitfinex","BTCUSD",1773273894979,[[70229.0,0.00144],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768],[70224.0,0.07139768]],[[70247.0,0.001],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539],[70293.0,0.42104064]]]
["bitfinex","BTCUSD",1773273895311,[[70230.0,0.05126067],[70229.0,0.00144],[70227.0,0.07164118],[70226.0,0.07119768],[70225.0,0.07119768]],[[70246.0,0.00144],[70247.0,0.001],[70249.0,0.07117539],[70250.0,0.07117539],[70251.0,0.07117539]]]
["bitfinex","BTCUSD",1773273895528,[[70230.0,0.05126067],[70229.0,0.00144],[70227.0,0.07164118]],[[70246.0,0.00144],[70247.0,0.001],[70251.0,0.07117539]]]
["bitfinex","BTCUSD",1773273895529,[[70231.0,0.07119363],[70230.0,0.07119363],[70229.0,0.07263363],[70228.0,0.001],[70227.0,0.07164118]],[[70245.0,0.07117944],[70246.0,0.07261941],[70247.0,0.001],[70248.0,0.07117711],[70258.0,0.03627351]]]
["bitfinex","BTCUSD",1773273895824,[[70211.0,0.07121391],[70210.0,0.0002],[70209.0,0.07141391],[70204.0,0.17084],[70200.0,0.000444]],[[70245.0,0.07117944],[70246.0,0.07261941],[70247.0,0.001],[70248.0,0.07117711],[70258.0,0.03627351]]]
["bitfinex","BTCUSD",1773273895825,[[70211.0,0.07121391],[70210.0,0.0002],[70209.0,0.07141391],[70204.0,0.17084],[70200.0,0.000444]],[[70241.0,0.13906587],[70245.0,0.07117944],[70246.0,0.07117941],[70247.0,0.21256903],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273895997,[[70211.0,0.07121391],[70210.0,0.0002],[70209.0,0.07141391],[70200.0,0.000444]],[[70241.0,0.13906587],[70245.0,0.07117944],[70246.0,0.07117941],[70247.0,0.21256903],[70248.0,0.07117944]]]
["bitfinex","BTCUSD",1773273895998,[[70211.0,0.00037177],[70210.0,0.05146067],[70209.0,0.07141576],[70203.0,0.04474491],[70202.0,0.0002]],[[70241.0,0.13906587],[70244.0,0.18575553],[70245.0,0.07117944],[70246.0,0.07117941],[70247.0,0.07142344]]]
["bitfinex","BTCUSD",1773273896318,[[70212.0,0.05126067],[70211.0,0.00037177],[70210.0,0.07141481],[70209.0,0.07141576],[70208.0,0.07121492]],[[70245.0,0.07117944],[70246.0,0.07117941],[70247.0,0.07142344]]]
["bitfinex","BTCUSD",1773273896319,[[70212.0,0.05126067],[70211.0,0.00037177],[70210.0,0.07141481],[70209.0,0.07141576],[70208.0,0.07121492]],[[70243.0,0.14114559],[70245.0,0.07117944],[70246.0,0.07117941],[70247.0,0.07142344],[70249.0,0.07117944]]]
["bitfinex","BTCUSD",1773273896471,[[70212.0,0.05126067],[70211.0,0.00037177],[70210.0,0.07141481],[70209.0,0.07141576],[70208.0,0.07121492]],[[70240.0,0.14050587],[70244.0,0.14114559],[70245.0,0.10746833],[70246.0,0.07117941],[70247.0,0.07142344]]]
["bitfinex","BTCUSD",1773273896667,[[70212.0,0.05126067],[70211.0,0.00037177],[70210.0,0.0002],[70209.0,0.07141526],[70207.0,0.07141751]],[[70240.0,0.14050587],[70244.0,0.14114559],[70245.0,0.10746833],[70246.0,0.07117941],[70247.0,0.07142344]]]
["bitfinex","BTCUSD",1773273896918,[[70213.0,0.0002],[70211.0,0.00037177],[70210.0,0.0002],[70209.0,0.07141526],[70208.0,0.05123712]],[[70240.0,0.14050587],[70244.0,0.14114559],[70245.0,0.10746833],[70246.0,0.07117941],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273897226,[[70213.0,0.0002],[70211.0,0.00037177],[70210.0,0.07141492],[70209.0,0.07141526],[70208.0,0.05123712]],[[70240.0,0.14050587],[70244.0,0.14114559],[70245.0,0.10746833],[70246.0,0.07117941],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273897227,[[70213.0,0.0002],[70211.0,0.00037177],[70210.0,0.07141492],[70209.0,0.07141526],[70208.0,0.05123712]],[[70240.0,0.14058709],[70244.0,0.14114559],[70245.0,0.10746833],[70246.0,0.07117941],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273897418,[[70213.0,0.0002],[70211.0,0.00037177],[70210.0,0.0002],[70209.0,0.0728557],[70208.0,0.1224532]],[[70240.0,0.14058709],[70244.0,0.14114559],[70245.0,0.10746833],[70246.0,0.07117941],[70247.0,0.07117944]]]
["bitfinex","BTCUSD",1773273897798,[[70211.0,7.177e-05],[70210.0,0.0002],[70209.0,0.0728557],[70208.0,0.1224532],[70174.0,0.55693686]],[[70239.0,0.07118552],[70240.0,0.21177261],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273898012,[[70211.0,7.177e-05],[70210.0,0.0002],[70209.0,0.0728557],[70208.0,0.1224532],[70190.0,0.13914597]],[[70239.0,0.07118552],[70240.0,0.35291708],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273898174,[[70211.0,7.177e-05],[70210.0,0.0002],[70209.0,0.07141563],[70208.0,0.05123712],[70190.0,0.13914597]],[[70239.0,0.21233111],[70240.0,0.21277149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273898397,[[70211.0,7.177e-05],[70210.0,0.0002],[70209.0,0.07141563],[70208.0,0.12245343],[70206.0,0.00144]],[[70239.0,0.21233111],[70240.0,0.21377149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273898584,[[70211.0,0.0712852],[70210.0,0.0002],[70209.0,0.0002],[70208.0,0.12245405],[70206.0,0.00144]],[[70239.0,0.21233111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273898784,[[70211.0,7.177e-05],[70210.0,0.0714145],[70209.0,0.0002],[70208.0,0.12245405],[70206.0,0.07265848]],[[70239.0,0.21233111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273898990,[[70211.0,7.177e-05],[70210.0,0.0714145],[70209.0,0.0002],[70208.0,0.12245405],[70206.0,0.07265848]],[[70239.0,0.21333111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273899438,[[70211.0,7.177e-05],[70210.0,0.0002],[70209.0,0.07141579],[70208.0,0.12245405],[70206.0,0.07265848]],[[70239.0,0.21333111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273900143,[[70211.0,0.05128015],[70210.0,0.07141448],[70209.0,0.07141579],[70206.0,0.07265848],[70067.0,0.9961961]],[[70239.0,0.21433111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273900299,[[70211.0,0.05128015],[70210.0,0.07141448],[70209.0,0.07141579],[70208.0,0.07121492],[70206.0,0.00144]],[[70239.0,0.21233111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273900500,[[70211.0,0.05128015],[70210.0,0.07141457],[70209.0,0.07141584],[70206.0,0.00144],[70205.0,0.0712193]],[[70239.0,0.21233111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273900744,[[70211.0,0.05128015],[70210.0,0.07141457],[70209.0,0.07141584],[70206.0,0.07265822],[70154.0,0.42333003]],[[70239.0,0.21433111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273900974,[[70211.0,0.05128015],[70210.0,0.07141457],[70209.0,0.07141584],[70206.0,0.07265822],[70174.0,0.27471684]],[[70239.0,0.21333111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273901246,[[70174.0,0.27471684]],[[70239.0,0.21333111],[70240.0,0.21177149],[70241.0,0.07118552],[70242.0,0.07118552],[70243.0,0.07118552]]]
["bitfinex","BTCUSD",1773273901247,[[70207.0,1e-08],[70203.0,0.0002928],[70202.0,0.0002],[70198.0,0.05149703],[70197.0,0.07142801]],[[70221.0,0.13914597],[70229.0,0.03523022],[70239.0,0.21333111],[70240.0,1.2660805],[70241.0,0.07118552]]]
["bitfinex","BTCUSD",1773273901540,[[70207.0,0.00011159],[70203.0,0.0002928],[70202.0,0.12291995],[70200.0,0.07142499],[70197.0,0.07142801]],[[70220.0,0.00144],[70229.0,0.03523022],[70230.0,0.13914597],[70239.0,0.07218552],[70240.0,1.2646405]]]
["bitfinex","BTCUSD",1773273901704,[[70207.0,0.00011159],[70203.0,0.0002928],[70202.0,0.05169703],[70201.0,0.07122394],[70200.0,0.07142499]],[[70219.0,0.00144],[70229.0,0.03523022],[70230.0,0.13914597],[70239.0,0.07218552],[70240.0,1.2646405]]]
["bitfinex","BTCUSD",1773273901935,[[70207.0,0.00011159],[70203.0,0.0002928],[70202.0,0.05169703],[70201.0,0.07122394],[70200.0,0.07142499]],[[70218.0,0.00144],[70229.0,0.03523022],[70230.0,0.13914597],[70239.0,0.07318552],[70240.0,1.2646405]]]
["bitfinex","BTCUSD",1773273902149,[[70207.0,0.00011159],[70203.0,0.07151436],[70202.0,0.07142249],[70201.0,0.07122394],[70200.0,0.0002]],[[70229.0,0.03523022],[70239.0,0.001],[70240.0,0.13914597],[70245.0,0.03628889],[70259.0,0.07882061]]]
["bitfinex","BTCUSD",1773273902341,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70229.0,0.03523022],[70239.0,0.001],[70245.0,0.03628889],[70259.0,0.07882061]]]
["bitfinex","BTCUSD",1773273902342,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70221.0,0.001],[70228.0,0.07263667],[70229.0,0.07119667],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273902541,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70221.0,0.001],[70224.0,0.00144],[70228.0,0.07119667],[70229.0,0.07119667],[70230.0,0.07119667]]]
["bitfinex","BTCUSD",1773273902947,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70221.0,0.001],[70228.0,0.07119667],[70229.0,0.07119667],[70230.0,0.07119667],[70267.0,0.28091377]]]
["bitfinex","BTCUSD",1773273903148,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70221.0,0.001],[70225.0,0.00144],[70228.0,0.07119667],[70229.0,0.07119667],[70230.0,0.07119667]]]
["bitfinex","BTCUSD",1773273903556,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70225.0,0.00144],[70228.0,0.07119667],[70229.0,0.07119667],[70230.0,0.07119667],[70401.0,14.2042]]]
["bitfinex","BTCUSD",1773273903886,[[70208.0,0.05149703],[70207.0,0.00155159],[70205.0,0.04330491],[70203.0,0.07151436],[70202.0,0.07142249]],[[70225.0,0.00144],[70228.0,0.07119667],[70229.0,0.07119667],[70230.0,0.07119667],[70276.0,0.00022001]]]
["bitfinex","BTCUSD",1773273904081,[[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07276753],[70205.0,0.04330491],[70203.0,0.0002928]],[[70221.0,0.001],[70223.0,0.07120195],[70225.0,0.00144],[70226.0,0.07119957],[70230.0,0.07119667]]]
["bitfinex","BTCUSD",1773273904437,[[70211.0,0.05146811],[70210.0,0.13914597],[70209.0,0.07121594],[70208.0,0.07121594],[70207.0,0.07276753]],[[70256.0,0.07106829],[70257.0,0.06393069],[70258.0,0.07116829],[70259.0,0.11764074],[70260.0,0.21031426]]]
["bitfinex","BTCUSD",1773273904641,[[70211.0,0.05146811],[70210.0,0.13914597],[70209.0,0.07149354],[70208.0,0.07121594],[70207.0,0.07276753]],[[70255.0,0.00144],[70256.0,0.07106829],[70257.0,0.06393069],[70258.0,0.2120232],[70259.0,0.11764074]]]
["bitfinex","BTCUSD",1773273904852,[[70211.0,0.05146811],[70210.0,0.13914597],[70209.0,0.07149354],[70208.0,0.07121594],[70207.0,0.07276753]],[[70248.0,0.00022001],[70255.0,0.00144],[70256.0,0.07106829],[70257.0,0.2047856],[70258.0,0.07116829]]]
["bitfinex","BTCUSD",1773273905005,[[70211.0,0.05146811],[70210.0,0.13914597],[70209.0,0.07149354],[70208.0,0.07121594],[70207.0,0.07276753]],[[70247.0,0.00144],[70248.0,0.00022001],[70256.0,0.0712883],[70257.0,0.2047856],[70258.0,0.07116829]]]
["bitfinex","BTCUSD",1773273905616,[[70211.0,0.05146811],[70210.0,0.13914597],[70209.0,0.07149354],[70208.0,0.07121594],[70207.0,0.07276753]],[[70247.0,0.00144],[70248.0,0.00022001],[70256.0,0.0712883],[70257.0,0.06393069],[70258.0,0.07116829]]]
["bitfinex","BTCUSD",1773273905823,[[70211.0,0.05146811],[70210.0,0.13914597],[70209.0,0.07149354],[70208.0,0.07121594],[70207.0,0.07276753]],[[70248.0,0.00022001],[70256.0,0.0712883],[70257.0,0.06393069],[70258.0,0.07116829],[70312.0,0.42104064]]]
["bitfinex","BTCUSD",1773273906017,[[70221.0,0.05143519],[70220.0,0.13914597],[70211.0,0.0002776],[70209.0,0.07121594],[70208.0,0.07121594]],[[70247.0,0.00144],[70248.0,0.00022001],[70256.0,0.0712883],[70257.0,0.06393069],[70258.0,0.07116829]]]
["bitfinex","BTCUSD",1773273906218,[[70223.0,0.05143519],[70222.0,0.07264275],[70221.0,0.07120275],[70220.0,0.21034872],[70219.0,0.07120275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139656],[70249.0,0.07117843],[70256.0,0.00022001]]]
["bitfinex","BTCUSD",1773273906423,[[70223.0,0.05143519],[70222.0,0.07264275],[70221.0,0.07120275],[70220.0,0.07120275],[70219.0,0.07120275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139656],[70249.0,0.07117843],[70256.0,0.00022001]]]
["bitfinex","BTCUSD",1773273907178,[[70223.0,0.05143519],[70222.0,0.07264275],[70221.0,0.07120275],[70220.0,0.07120275],[70219.0,0.07120275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139656],[70249.0,0.07117843],[70256.0,0.00122001]]]
["bitfinex","BTCUSD",1773273907590,[[70223.0,0.05143519],[70222.0,0.07264275],[70221.0,0.07120275],[70220.0,0.07120275],[70219.0,0.07120275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139656],[70249.0,0.07117843],[70256.0,0.00022001]]]
["bitfinex","BTCUSD",1773273907997,[[70223.0,0.05143519],[70222.0,0.07264275],[70221.0,0.07120275],[70220.0,0.07120275],[70219.0,0.07120275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139656],[70253.0,0.07117146],[70256.0,0.00022001]]]
["bitfinex","BTCUSD",1773273908243,[[70225.0,0.0516426],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264275],[70221.0,0.07120275]],[[70248.0,0.07139653],[70256.0,0.00022001],[70267.0,0.07137782],[70270.0,0.13914597],[70273.0,0.34152713]]]
["bitfinex","BTCUSD",1773273908452,[[70225.0,0.0516426],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264275],[70221.0,0.07120275]],[[70247.0,0.00144],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.07117487],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773273908685,[[70225.0,0.0530826],[70224.0,0.07120072],[70223.0,0.07120072],[70219.0,0.07120579],[70206.0,0.07121876]],[[70247.0,0.00144],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.21032084],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773273908885,[[70225.0,0.0530826],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07120072],[70219.0,0.07120579]],[[70247.0,0.00144],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.21032084],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773273909059,[[70225.0,0.0516426],[70224.0,0.07120072],[70223.0,0.07220072],[70222.0,0.07120072],[70219.0,0.07120579]],[[70247.0,0.00144],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.21032084],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773273909267,[[70227.0,0.05196221],[70226.0,0.00144],[70224.0,0.07120072],[70223.0,0.07220072],[70222.0,0.07120072]],[[70247.0,0.00144],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.21032084],[70251.0,0.0711764]]]
["bitfinex","BTCUSD",1773273910218,[[70227.0,0.07119721],[70226.0,0.07263776],[70212.0,0.07121275],[70205.0,0.38515973],[70189.0,0.41336742]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.13914597]]]
["bitfinex","BTCUSD",1773273910447,[[70228.0,0.05196221],[70227.0,0.07119721],[70226.0,0.07263776],[70225.0,0.07219768],[70212.0,0.07121275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.13914597]]]
["bitfinex","BTCUSD",1773273910981,[[70228.0,0.05196221],[70227.0,0.07119721],[70226.0,0.07263776],[70225.0,0.07119768],[70212.0,0.07121275]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.13914597]]]
["bitfinex","BTCUSD",1773273911189,[[70215.0,0.02653651],[70214.0,0.07121083],[70205.0,0.04330491],[70200.0,0.0002],[70197.0,0.0002]],[[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139653],[70249.0,0.0711764],[70250.0,0.13914597]]]
["bitfinex","BTCUSD",1773273911190,[[70215.0,0.02653651],[70214.0,0.07121083],[70205.0,0.04330491],[70200.0,0.0002],[70197.0,0.0002]],[[70240.0,0.13914597],[70246.0,0.07117843],[70247.0,0.07261843],[70248.0,0.07139653],[70249.0,0.0711764]]]
["bitfinex","BTCUSD",1773273911419,[[70219.0,0.02653651],[70217.0,0.07120742],[70215.0,0.07120923],[70214.0,0.07265083],[70209.0,0.07121567]],[[70239.0,0.00144],[70246.0,0.07117843],[70247.0,0.07117843],[70248.0,0.07139653],[70249.0,0.0711764]]]
["bitfinex","BTCUSD",1773273911592,[[70219.0,0.02653651],[70217.0,0.07120742],[70215.0,0.07120923],[70214.0,0.07265083],[70209.0,0.07121567]],[[70238.0,0.00144],[70246.0,0.07117843],[70247.0,0.07117843],[70248.0,0.07139653],[70249.0,0.0711764]]]
["bitfinex","BTCUSD",1773273911792,[[70219.0,0.02653651],[70217.0,0.07120742],[70215.0,0.07120923],[70214.0,0.07265083],[70209.0,0.07121567]],[[70237.0,0.00012612],[70238.0,0.00144],[70246.0,0.07217843],[70247.0,0.07117843],[70248.0,0.07139653]]]
["bitfinex","BTCUSD",1773273912128,[[70219.0,0.02653651],[70217.0,0.07120742],[70215.0,0.07264923],[70214.0,0.07121083],[70209.0,0.07121567]],[[70236.0,0.00144],[70246.0,0.07308373],[70247.0,0.07117843],[70248.0,0.07139653],[70285.0,0.30724874]]]
["bitfinex","BTCUSD",1773273912327,[[70219.0,0.02653651],[70217.0,0.07120742],[70215.0,0.07264923],[70214.0,0.07121083],[70209.0,0.07121567]],[[70236.0,0.00144],[70246.0,0.07308373],[70247.0,0.07117843],[70248.0,0.07139653],[70271.0,0.24914033]]]
["bitfinex","BTCUSD",1773273912527,[[70215.0,0.00144],[70212.0,0.0978115],[70210.0,0.07121398],[70208.0,0.07121665],[70204.0,0.0712209]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70246.0,0.002]]]
["bitfinex","BTCUSD",1773273912727,[[70219.0,0.0002],[70215.0,0.00144],[70212.0,0.0978115],[70210.0,0.07121398],[70208.0,0.07121665]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273912926,[[70219.0,0.0002],[70215.0,0.03468119],[70212.0,0.0002],[70211.0,0.07121376],[70210.0,0.07121398]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273913541,[[70219.0,0.0002],[70215.0,0.03468119],[70212.0,0.07141254],[70211.0,0.07121376],[68415.0,0.3]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273913739,[[70219.0,0.0002],[70215.0,0.03468119],[70212.0,0.07141254],[70211.0,0.07121376],[70200.0,0.0002]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273914421,[[70212.0,0.0002],[70209.0,0.03324119],[70208.0,0.07121672],[70204.0,0.00144],[70201.0,0.07122387]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273914631,[[70212.0,0.0002],[70209.0,0.03324119],[70208.0,0.07121672],[70207.0,0.07132765],[70204.0,0.07266026]],[[70235.0,0.07218957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273914865,[[70212.0,0.0002],[70209.0,0.03324119],[70208.0,0.07121672],[70207.0,0.07132765],[70204.0,0.07266026]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273915082,[[70212.0,0.0002],[70209.0,0.03324119],[70208.0,0.07121672],[70207.0,0.07132765],[70205.0,0.04474491]],[[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273915235,[[70212.0,0.0002],[70209.0,0.03324119],[70207.0,0.00011159],[70205.0,0.07265996],[70204.0,0.07121903]],[[70235.0,0.07218957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957],[70239.0,0.07118957]]]
["bitfinex","BTCUSD",1773273915456,[[70212.0,0.0002],[70209.0,0.03324119],[70207.0,0.00011159],[70205.0,0.07121996],[70200.0,0.07142447]],[[70230.0,0.13911889],[70235.0,0.07118957],[70236.0,0.07262957],[70237.0,0.07118957],[70238.0,0.07118957]]]
["bitfinex","BTCUSD",1773273915665,[[70212.0,0.0002],[70209.0,0.03324119],[70207.0,0.00011159],[70205.0,0.07265996],[70200.0,0.07142447]],[[70229.0,0.04382557],[70230.0,0.13911889],[70235.0,0.07118957],[70236.0,0.07118957],[70237.0,0.07118957]]]
["bitfinex","BTCUSD",1773273915974,[[70212.0,0.0002],[70209.0,0.03324119],[70207.0,0.00011159],[70205.0,0.07265996],[70203.0,0.07149912]],[[70229.0,0.04382557],[70230.0,0.13911889],[70235.0,0.07118957],[70236.0,0.07118957],[70237.0,0.07118957]]]
["bitfinex","BTCUSD",1773273916332,[[70212.0,0.0002],[70209.0,0.03324119],[70207.0,0.00011159],[70206.0,0.07121892],[70205.0,0.07265996]],[[70229.0,0.04382557],[70230.0,0.13911889],[70235.0,0.07118957],[70236.0,0.07118957],[70237.0,0.07118957]]]
["bitfinex","BTCUSD",1773273916525,[[70212.0,0.0002],[70209.0,0.03324119],[70207.0,0.07132907],[70206.0,0.07121892],[70205.0,0.00144]],[[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667],[70235.0,0.07118957]]]
["bitfinex","BTCUSD",1773273916718,[[70212.0,0.0002],[70207.0,0.07132907],[70206.0,0.07121892],[70205.0,0.00144],[70116.0,0.06478911]],[[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667],[70235.0,0.07118957]]]
["bitfinex","BTCUSD",1773273916990,[[70212.0,0.0002],[70207.0,0.07132907],[70206.0,0.07121892],[70205.0,0.00144],[70116.0,0.06478911]],[[70227.0,0.04171921],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273917147,[[70212.0,0.0002],[70207.0,0.07132907],[70206.0,0.07121892],[70205.0,0.00144],[70176.0,0.31456818]],[[70227.0,0.04171921],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273917665,[[70212.0,0.0002],[70207.0,0.07132907],[70206.0,0.07121892],[70205.0,0.00144],[70190.0,0.46311889]],[[70227.0,0.04171921],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273917878,[[70212.0,0.0002],[70207.0,0.00011159],[70205.0,0.07265949],[70201.0,0.07122397],[70190.0,0.46311889]],[[70227.0,0.04171921],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273918059,[[70212.0,0.0002],[70207.0,0.00011159],[70205.0,0.00144],[70204.0,0.0712202],[70203.0,0.0002776]],[[70227.0,0.04171921],[70228.0,0.07219667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273918261,[[70212.0,0.0002],[70207.0,0.00011159],[70205.0,0.07121987],[70204.0,0.0712202],[70203.0,0.0002776]],[[70227.0,0.04171921],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273918460,[[70212.0,0.0002],[70207.0,0.00011159],[70205.0,0.07121987],[70204.0,0.0726602],[70203.0,0.0002776]],[[70227.0,0.04171921],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667],[70231.0,0.07119667]]]
["bitfinex","BTCUSD",1773273918694,[[70207.0,0.00011159],[70203.0,0.0002776],[70197.0,0.0002],[70185.0,0.07123974],[70171.0,0.02499706]],[[70226.0,0.0711987],[70227.0,0.0711987],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667]]]
["bitfinex","BTCUSD",1773273918866,[[70203.0,0.0002776],[70197.0,0.0002],[70195.0,0.0714301],[70187.0,0.08275493],[70176.0,0.07124851]],[[70226.0,0.0711987],[70227.0,0.0711987],[70228.0,0.07119667],[70229.0,0.11502224],[70230.0,0.07119667]]]
["bitfinex","BTCUSD",1773273918867,[[70203.0,0.0002776],[70197.0,0.0002],[70195.0,0.0714301],[70187.0,0.08275493],[70176.0,0.07124851]],[[70225.0,0.04171921],[70226.0,0.0711987],[70227.0,0.0711987],[70228.0,0.07119667],[70229.0,0.11502224]]]
["bitfinex","BTCUSD",1773273919066,[[70197.0,0.0002],[70195.0,0.0714301],[70187.0,0.08275493],[70176.0,0.07124851]],[[70225.0,0.04171921],[70226.0,0.0711987],[70227.0,0.0711987],[70228.0,0.07119667],[70229.0,0.11502224]]]
["bitfinex","BTCUSD",1773273919067,[[70195.0,1e-08],[70192.0,0.0002],[70187.0,0.0115176],[70185.0,0.07124017],[70183.0,0.07124161]],[[70219.0,0.04171921],[70220.0,0.13911889],[70226.0,0.0711987],[70227.0,0.0711987],[70228.0,0.21225251]]]
["bitfinex","BTCUSD",1773273919270,[[70192.0,0.0002],[70189.0,0.07123619],[70187.0,0.08419567],[70185.0,0.0712395],[70182.0,0.07124327]],[[70217.0,0.04171921],[70218.0,0.00144],[70220.0,0.13911889],[70226.0,0.21225454],[70227.0,0.1065376]]]
["bitfinex","BTCUSD",1773273919475,[[70192.0,0.0002],[70189.0,0.07123619],[70188.0,0.07123529],[70187.0,0.0129576],[70185.0,0.0712395]],[[70217.0,0.04183066],[70218.0,0.00144],[70219.0,0.14105584],[70220.0,0.13911889],[70226.0,0.0711987]]]
["bitfinex","BTCUSD",1773273919870,[[70192.0,0.0002],[70188.0,0.07123529],[70187.0,0.0129576],[70186.0,0.07123855],[70185.0,0.0712395]],[[70217.0,0.04183066],[70218.0,0.00144],[70219.0,0.14105584],[70220.0,0.13911889],[70226.0,0.0711987]]]
["bitfinex","BTCUSD",1773273920271,[[70195.0,0.07123014],[70194.0,0.07143014],[70192.0,0.07143014],[70187.0,0.0129576],[70184.0,0.07124069]],[[70217.0,0.04183066],[70226.0,0.0711987],[70227.0,0.0721987],[70230.0,0.21031556],[70235.0,0.21052032]]]
["bitfinex","BTCUSD",1773273920454,[[70195.0,0.07123014],[70194.0,0.07143014],[70193.0,0.07143014],[70192.0,0.07143014],[70187.0,0.0129576]],[[70216.0,0.00144],[70217.0,0.00011145],[70226.0,0.0711987],[70227.0,0.0711987],[70228.0,0.21216138]]]
["bitfinex","BTCUSD",1773273920652,[[70195.0,0.07123014],[70194.0,0.07143014],[70193.0,0.07143014],[70192.0,0.07143014],[70187.0,0.0129576]],[[70216.0,0.04315921],[70217.0,0.00011145],[70226.0,0.0711987],[70227.0,0.21216341],[70228.0,0.07119667]]]
["bitfinex","BTCUSD",1773273920996,[[70195.0,0.07123014],[70194.0,0.07143014],[70193.0,0.07143014],[70192.0,0.07143014],[70187.0,0.0129576]],[[70214.0,0.04171921],[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.0713213],[70218.0,0.07120818]]]
["bitfinex","BTCUSD",1773273921142,[[70196.0,0.00144],[70195.0,0.07123014],[70194.0,0.07143014],[70193.0,0.07143014],[70192.0,0.0002]],[[70213.0,0.04315921],[70215.0,0.07120985],[70216.0,0.07120985],[70217.0,0.0713213],[70218.0,0.07120818]]]
["bitfinex","BTCUSD",1773273921674,[[70196.0,0.00144],[70195.0,0.07123014],[70194.0,0.07143014],[70193.0,0.07143014],[70192.0,0.07143014]],[[70213.0,0.04315921],[70215.0,0.07120985],[70216.0,0.07120985],[70217.0,0.0713213],[70218.0,0.07120818]]]
["bitfinex","BTCUSD",1773273922970,[[70197.0,0.07122811],[70196.0,0.00144],[70195.0,0.07123014],[70194.0,0.0002],[70193.0,0.07143014]],[[70211.0,0.04171921],[70212.0,0.07121289],[70213.0,0.07265289],[70214.0,0.07121255],[70217.0,0.0713213]]]
["bitfinex","BTCUSD",1773273923781,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.0002],[70193.0,0.0002]],[[70211.0,0.04171921],[70212.0,0.07121289],[70213.0,0.07265289],[70214.0,0.07121255],[70217.0,0.0713213]]]
["bitfinex","BTCUSD",1773273923984,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70213.0,0.07265289],[70214.0,0.07121255],[70217.0,0.0713213]]]
["bitfinex","BTCUSD",1773273923985,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70213.0,0.00144],[70214.0,0.07121125],[70215.0,0.0712118],[70217.0,0.04183066],[70218.0,0.0712076]]]
["bitfinex","BTCUSD",1773273924184,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70217.0,0.04183066],[70218.0,0.0712076]]]
["bitfinex","BTCUSD",1773273924185,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70212.0,0.00144],[70217.0,0.11303915],[70218.0,0.07120782],[70233.0,0.07119177],[70240.0,0.13911889]]]
["bitfinex","BTCUSD",1773273924389,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70212.0,0.00144],[70217.0,0.11303915],[70218.0,0.07120782],[70219.0,0.07120782],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773273925279,[[70197.0,0.07222811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70212.0,0.00144],[70213.0,0.071212],[70215.0,0.07121032],[70217.0,0.11303915],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773273925485,[[70197.0,0.07122811],[70196.0,0.07266857],[70195.0,0.07123014],[70194.0,0.07142811],[70193.0,0.0002]],[[70212.0,0.00144],[70213.0,0.071212],[70215.0,0.07121032],[70217.0,0.11303915],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773273926524,[[70196.0,0.00144],[70194.0,0.0002],[70193.0,0.0002],[70187.0,0.0115176],[70186.0,0.07123831]],[[70211.0,0.04171921],[70212.0,0.07265311],[70213.0,0.071212],[70214.0,0.07121289],[70215.0,0.07121032]]]
["bitfinex","BTCUSD",1773273926703,[[70196.0,0.0726688],[70195.0,0.07122992],[70194.0,0.0002],[70193.0,0.0002],[70192.0,0.07143307]],[[70211.0,0.04171921],[70212.0,0.07265311],[70213.0,0.071212],[70214.0,0.07121289],[70215.0,0.07121032]]]
["bitfinex","BTCUSD",1773273926892,[[70197.0,0.002],[70196.0,0.0726688],[70195.0,0.07122992],[70194.0,0.0002],[70193.0,0.0002]],[[70211.0,0.04171921],[70212.0,0.07265311],[70213.0,0.071212],[70214.0,0.07121289],[70215.0,0.07121032]]]
["bitfinex","BTCUSD",1773273927085,[[70197.0,0.001],[70196.0,0.0712288],[70195.0,0.07122992],[70194.0,0.00164],[70193.0,0.0002]],[[70211.0,0.04171921],[70212.0,0.07265311],[70213.0,0.071212],[70214.0,0.07121289],[70215.0,0.07121032]]]
["bitfinex","BTCUSD",1773273927319,[[70195.0,0.07122992],[70194.0,0.00164],[70193.0,0.07143127],[70165.0,0.153],[70164.0,0.35277502]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265311],[70214.0,0.07121289]]]
["bitfinex","BTCUSD",1773273927521,[[70197.0,0.001],[70194.0,0.0002],[70193.0,0.00164],[70192.0,0.07143291],[70191.0,0.07123332]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265311]]]
["bitfinex","BTCUSD",1773273927522,[[70197.0,0.001],[70194.0,0.0002],[70193.0,0.00164],[70192.0,0.07143291],[70191.0,0.07123332]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265311],[70213.0,0.07121492]]]
["bitfinex","BTCUSD",1773273927678,[[70194.0,0.0002],[70193.0,0.07143198],[70192.0,0.07143291],[70188.0,0.07123526],[70172.0,0.07153034]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265311],[70213.0,0.07121492]]]
["bitfinex","BTCUSD",1773273927877,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.00164],[70190.0,0.07123447],[70186.0,0.07123903]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265311],[70213.0,0.07121492]]]
["bitfinex","BTCUSD",1773273928122,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70180.0,0.07124516]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265492],[70217.0,0.0713193]]]
["bitfinex","BTCUSD",1773273928324,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70180.0,0.21036405]],[[70211.0,0.07121492],[70213.0,0.07121223],[70217.0,0.04183066],[70221.0,0.07120474],[70226.0,0.07119922]]]
["bitfinex","BTCUSD",1773273928529,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70212.0,0.00144],[70217.0,0.1130395],[70218.0,0.07120782],[70220.0,0.07120782],[70233.0,0.10731117]]]
["bitfinex","BTCUSD",1773273928681,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70212.0,0.00144],[70217.0,0.1130395],[70218.0,0.07120782],[70219.0,0.07120782],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773273929437,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70217.0,0.1130395],[70218.0,0.07120782],[70219.0,0.07120782]]]
["bitfinex","BTCUSD",1773273929438,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70216.0,0.07120898],[70217.0,0.00155145],[70218.0,0.07120757],[70219.0,0.07120659],[70222.0,0.04171921]]]
["bitfinex","BTCUSD",1773273929584,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70216.0,0.07120898],[70217.0,0.07275969],[70219.0,0.07120659],[70222.0,0.04171921],[70224.0,0.07120158]]]
["bitfinex","BTCUSD",1773273929785,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70222.0,0.04171921],[70224.0,0.07120158]]]
["bitfinex","BTCUSD",1773273930008,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70219.0,0.04171921],[70224.0,0.07120158]]]
["bitfinex","BTCUSD",1773273930239,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70191.0,0.07123115],[70190.0,0.21035004]],[[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70224.0,0.07120158],[70261.0,0.69245083]]]
["bitfinex","BTCUSD",1773273930539,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.05514067]],[[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70261.0,0.69245083]]]
["bitfinex","BTCUSD",1773273930540,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.05514067]],[[70215.0,0.04171921],[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70219.0,0.07120884]]]
["bitfinex","BTCUSD",1773273930715,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.12638774]],[[70215.0,0.04171921],[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70219.0,0.07120884]]]
["bitfinex","BTCUSD",1773273931040,[[70194.0,0.07243084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.12638774]],[[70215.0,0.04171921],[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70219.0,0.07120884]]]
["bitfinex","BTCUSD",1773273931241,[[70194.0,0.07143084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.12638774]],[[70215.0,0.04171921],[70216.0,0.07120898],[70217.0,0.07275969],[70218.0,0.07120884],[70219.0,0.07120884]]]
["bitfinex","BTCUSD",1773273931400,[[70194.0,0.07243084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.12638774]],[[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969],[70286.0,0.11551945]]]
["bitfinex","BTCUSD",1773273931605,[[70194.0,0.07343084],[70193.0,0.07143198],[70192.0,0.07287115],[70190.0,0.07123497],[70178.0,0.12638774]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273931788,[[70194.0,0.07243084],[70193.0,0.07143198],[70192.0,0.00164],[70190.0,0.07123492],[70187.0,0.08275584]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273931994,[[70194.0,0.0012],[70193.0,0.07143198],[70192.0,0.00164],[70191.0,0.07123358],[70189.0,0.07123591]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273932194,[[70194.0,0.0012],[70193.0,0.07143208],[70192.0,0.07287219],[70189.0,0.07123591],[70186.0,0.0002]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273932949,[[70194.0,0.0002],[70193.0,0.07143208],[70192.0,0.07287219],[70189.0,0.07123591],[70186.0,0.0002]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273933254,[[70194.0,0.07287115],[70193.0,0.0002],[70192.0,0.07143219],[70189.0,0.07123591],[70186.0,0.0002]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70216.0,0.07120898],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273933926,[[70194.0,0.07287115],[70193.0,0.0002],[70192.0,0.07143219],[70189.0,0.07123591],[70186.0,0.0002]],[[70213.0,0.04171921],[70214.0,0.07121086],[70215.0,0.07121086],[70217.0,0.07275969]]]
["bitfinex","BTCUSD",1773273933927,[[70194.0,0.0002],[70193.0,0.0002],[70192.0,0.07143219],[70191.0,0.07123221],[70189.0,0.07267591]],[[70211.0,0.04171921],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086],[70215.0,0.07121086]]]
["bitfinex","BTCUSD",1773273934242,[[70190.0,0.00144],[70187.0,0.08275562],[70186.0,0.07143847],[70182.0,0.07124265],[70179.0,0.07144615]],[[70209.0,0.04171921],[70210.0,0.00144],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273934554,[[70187.0,0.0129576],[70186.0,0.0002],[70185.0,0.07123842],[70183.0,0.07124168],[70182.0,0.07124265]],[[70209.0,0.04171921],[70210.0,0.00144],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273934555,[[70187.0,0.0129576],[70186.0,0.0002],[70185.0,0.07123842],[70183.0,0.07124168],[70182.0,0.07124265]],[[70209.0,0.04171921],[70210.0,0.14055889],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273934746,[[70187.0,0.0115176],[70186.0,0.0002],[70184.0,0.07124113],[70183.0,0.07124168],[70180.0,0.07124449]],[[70209.0,0.04171921],[70210.0,0.14055889],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273934946,[[70187.0,0.0115176],[70186.0,0.0002],[70184.0,0.00144],[70178.0,0.07124724],[70172.0,0.0002776]],[[70209.0,0.04171921],[70210.0,0.14055889],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273935147,[[70187.0,0.08275515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.00144],[70172.0,0.0002776]],[[70209.0,0.04171921],[70210.0,0.00144],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273935298,[[70187.0,0.08275515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70180.0,0.13911889]],[[70208.0,0.00144],[70209.0,0.04171921],[70212.0,0.07121289],[70213.0,0.07121289],[70214.0,0.07121086]]]
["bitfinex","BTCUSD",1773273935951,[[70187.0,0.08275515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70180.0,0.13911889]],[[70207.0,0.07121796],[70208.0,0.07265763],[70209.0,0.11293717],[70214.0,0.07121086],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273937230,[[70187.0,0.08375515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70180.0,0.13911889]],[[70207.0,0.07121796],[70208.0,0.07265763],[70209.0,0.11293717],[70214.0,0.07121086],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273937866,[[70187.0,0.08275515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70180.0,0.13911889]],[[70207.0,0.07121796],[70208.0,0.07265763],[70209.0,0.11293717],[70214.0,0.07121086],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273938567,[[70187.0,0.08375515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70180.0,0.13911889]],[[70207.0,0.07121796],[70208.0,0.07265763],[70209.0,0.11293717],[70210.0,0.07121796],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273939075,[[70187.0,0.08375515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70170.0,0.17758689]],[[70207.0,0.07121796],[70208.0,0.07265763],[70209.0,0.07121796],[70210.0,0.07121796],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273939287,[[70187.0,0.08375515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70170.0,0.17758689]],[[70207.0,0.11293717],[70208.0,0.07265763],[70209.0,0.07121796],[70210.0,0.07121796],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273939489,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70170.0,0.17758689]],[[70207.0,0.11293717],[70208.0,0.07265763],[70209.0,0.07121796],[70210.0,0.07121796],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273939723,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70172.0,0.0004776]],[[70207.0,0.11293717],[70208.0,0.07265763],[70209.0,0.07121796],[70210.0,0.07121796],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273941015,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70172.0,0.0004776]],[[70207.0,0.11293717],[70208.0,0.07265763],[70209.0,0.07121796],[70223.0,0.10694182]]]
["bitfinex","BTCUSD",1773273941016,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70207.0,0.04171921],[70208.0,0.07265785],[70209.0,0.07121695],[70211.0,0.07121396],[70217.0,0.07132006]]]
["bitfinex","BTCUSD",1773273941210,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70207.0,0.11293758],[70208.0,0.07265785],[70211.0,0.07121396],[70217.0,0.07132006],[70232.0,0.21052032]]]
["bitfinex","BTCUSD",1773273941961,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70208.0,0.07265785],[70210.0,0.07121574],[70211.0,0.07121396],[70217.0,0.07132006],[70232.0,0.21052032]]]
["bitfinex","BTCUSD",1773273942172,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70208.0,0.07265785],[70209.0,0.07121635],[70210.0,0.04171921],[70211.0,0.07121396],[70217.0,0.07132006]]]
["bitfinex","BTCUSD",1773273942317,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70208.0,0.07265785],[70209.0,0.11293556],[70211.0,0.07121396],[70217.0,0.07132006],[70255.0,0.42104064]]]
["bitfinex","BTCUSD",1773273942526,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.07121408],[70212.0,0.07121353],[70215.0,0.07121007],[70217.0,0.00011145],[70235.0,0.00022001]]]
["bitfinex","BTCUSD",1773273942725,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.07121408],[70212.0,0.07121353],[70213.0,0.07121391],[70214.0,0.04315921],[70217.0,0.00011145]]]
["bitfinex","BTCUSD",1773273942999,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70212.0,0.07121353],[70213.0,0.07121391],[70214.0,0.07265188],[70217.0,0.00011145],[70284.0,0.04276967]]]
["bitfinex","BTCUSD",1773273943270,[[70187.0,0.08495515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70212.0,0.07121353],[70213.0,0.07121391],[70214.0,0.07265188],[70217.0,0.00011145],[70284.0,0.04276967]]]
["bitfinex","BTCUSD",1773273943271,[[70187.0,0.08495515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.04171921],[70212.0,0.07121353],[70213.0,0.07121391],[70214.0,0.07121188],[70215.0,0.07121188]]]
["bitfinex","BTCUSD",1773273943573,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.04171921],[70212.0,0.07265353],[70213.0,0.07121391],[70214.0,0.07121188],[70215.0,0.07121188]]]
["bitfinex","BTCUSD",1773273943938,[[70187.0,0.08495515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.04171921],[70212.0,0.07265353],[70213.0,0.07121391],[70214.0,0.07121188],[70215.0,0.07121188]]]
["bitfinex","BTCUSD",1773273944127,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.04171921],[70212.0,0.07265353],[70213.0,0.07121391],[70214.0,0.07121188],[70215.0,0.07121188]]]
["bitfinex","BTCUSD",1773273944549,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70211.0,0.04171921],[70212.0,0.07265353],[70213.0,0.07121391],[70214.0,0.07121188],[70215.0,0.07121188]]]
["bitfinex","BTCUSD",1773273945382,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.07265353],[70215.0,0.07121188]]]
["bitfinex","BTCUSD",1773273945607,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.00144],[70214.0,0.07121163]]]
["bitfinex","BTCUSD",1773273946147,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121492],[70211.0,0.07121492],[70212.0,0.00144],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273946385,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121492],[70212.0,0.07265297],[70213.0,0.00022001],[70216.0,0.07120902]]]
["bitfinex","BTCUSD",1773273946590,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121492],[70212.0,0.07265297],[70213.0,0.00022001],[70216.0,0.07120902]]]
["bitfinex","BTCUSD",1773273947116,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70211.0,0.07121405],[70212.0,0.07265297],[70213.0,0.00022001],[70220.0,0.07120572]]]
["bitfinex","BTCUSD",1773273947289,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70211.0,0.07121405],[70212.0,0.07265297],[70213.0,0.00022001],[70220.0,0.07120572]]]
["bitfinex","BTCUSD",1773273947510,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70211.0,0.07121405],[70212.0,0.07265297],[70213.0,0.00022001],[70220.0,0.07120572]]]
["bitfinex","BTCUSD",1773273948117,[[70187.0,0.08495515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70211.0,0.07121405],[70212.0,0.07265297],[70213.0,0.00022001],[70220.0,0.07120572]]]
["bitfinex","BTCUSD",1773273948317,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121507],[70211.0,0.07121405],[70212.0,0.00144],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273948749,[[70187.0,0.08495515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70211.0,0.07121405],[70212.0,0.00144],[70213.0,0.07143272],[70245.0,0.3508672]]]
["bitfinex","BTCUSD",1773273948907,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70211.0,0.07121405],[70212.0,0.00144],[70213.0,0.07143272],[70245.0,0.3508672]]]
["bitfinex","BTCUSD",1773273949105,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07267826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121494],[70211.0,0.07121405],[70212.0,0.00144],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273949327,[[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826],[70183.0,0.07123826]],[[70209.0,0.04171921],[70210.0,0.07121494],[70211.0,0.07121405],[70212.0,0.00144],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273949550,[[70188.0,0.00144],[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70208.0,0.04171921],[70209.0,0.07121618],[70210.0,0.07121494],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273949961,[[70188.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70208.0,0.04171921],[70209.0,0.07121618],[70210.0,0.07121494],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273950133,[[70188.0,0.00144],[70187.0,0.08495515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70208.0,0.04171921],[70209.0,0.07121618],[70210.0,0.07121494],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273950504,[[70188.0,0.00144],[70187.0,0.08395515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70208.0,0.04171921],[70209.0,0.07121618],[70210.0,0.07121494],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273950680,[[70188.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70208.0,0.04171921],[70209.0,0.07121618],[70210.0,0.07121494],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273951729,[[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826],[70160.0,0.63395519]],[[70208.0,0.04171921],[70209.0,0.07121618],[70211.0,0.07121594],[70212.0,0.00144],[70213.0,0.07143202]]]
["bitfinex","BTCUSD",1773273951934,[[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70208.0,0.07121747],[70209.0,0.07121618],[70211.0,0.07121594],[70212.0,0.00144],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273952172,[[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929],[70184.0,0.07123826]],[[70207.0,0.04171921],[70208.0,0.07121747],[70209.0,0.07121618],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273952430,[[70190.0,0.06495797],[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929]],[[70207.0,0.04171921],[70211.0,0.07121594],[70212.0,0.00144],[70213.0,0.0714322],[70218.0,0.07120691]]]
["bitfinex","BTCUSD",1773273952781,[[70190.0,0.06495797],[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929]],[[70210.0,0.07121508],[70211.0,0.07121594],[70212.0,0.00144],[70213.0,0.0714322],[70218.0,0.07120691]]]
["bitfinex","BTCUSD",1773273952938,[[70190.0,0.06495797],[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929]],[[70210.0,0.11293429],[70211.0,0.07121594],[70212.0,0.00144],[70213.0,0.0714322],[70218.0,0.07120691]]]
["bitfinex","BTCUSD",1773273953145,[[70190.0,0.06495797],[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929]],[[70210.0,0.11293429],[70211.0,0.07121594],[70212.0,0.07265492],[70213.0,0.00022001],[70218.0,0.07120691]]]
["bitfinex","BTCUSD",1773273953484,[[70190.0,0.06495797],[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929]],[[70209.0,0.04171921],[70210.0,0.07121508],[70211.0,0.07121594],[70212.0,0.07265492],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273953795,[[70190.0,0.06495797],[70189.0,0.00144],[70187.0,0.08295515],[70186.0,0.07143826],[70185.0,0.07123929]],[[70209.0,0.04193922],[70210.0,0.07121508],[70211.0,0.07121594],[70212.0,0.07265492],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273953994,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.04193922],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273953995,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273954216,[[70191.0,0.0712342],[70190.0,0.13719217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273954340,[[70191.0,0.0712342],[70190.0,0.13819217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273954536,[[70191.0,0.0712342],[70190.0,0.13719217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273954775,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273955014,[[70191.0,0.0712342],[70190.0,0.13819217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273955337,[[70191.0,0.0712342],[70190.0,0.13719217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273956279,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273956524,[[70191.0,0.0722342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273957089,[[70191.0,0.0732342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70209.0,0.11315517],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001],[70217.0,0.00033146]]]
["bitfinex","BTCUSD",1773273957090,[[70191.0,0.0732342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70208.0,0.04171921],[70209.0,0.07143596],[70210.0,0.07121508],[70212.0,0.07265492],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273957491,[[70191.0,0.0732342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70208.0,0.04171921],[70209.0,0.07143596],[70210.0,0.07121508],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273958310,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0117176]],[[70208.0,0.04171921],[70209.0,0.07143596],[70210.0,0.07121508],[70211.0,0.07121594],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273958723,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70206.0,0.04171921],[70207.0,0.07121796],[70209.0,0.07143596],[70210.0,0.07121508],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273959327,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70206.0,0.04171921],[70208.0,0.07121707],[70209.0,0.07143596],[70212.0,0.00144]]]
["bitfinex","BTCUSD",1773273959328,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70206.0,0.04171921],[70208.0,0.07121707],[70209.0,0.07143596],[70212.0,0.07265332],[72500.0,1.0031]]]
["bitfinex","BTCUSD",1773273959526,[[70191.0,0.0712342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70206.0,0.04171921],[70209.0,0.07143614],[70211.0,0.07121454],[70212.0,0.00144],[70213.0,0.071432]]]
["bitfinex","BTCUSD",1773273959840,[[70191.0,0.0732342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70206.0,0.04171921],[70209.0,0.07143614],[70211.0,0.07121454],[70212.0,0.00144],[70213.0,0.071432]]]
["bitfinex","BTCUSD",1773273960004,[[70191.0,0.0722342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70206.0,0.04171921],[70209.0,0.07143614],[70211.0,0.07121454],[70212.0,0.00144],[70213.0,0.071432]]]
["bitfinex","BTCUSD",1773273960207,[[70191.0,0.0722342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70209.0,0.07143614],[70211.0,0.07121454],[70212.0,0.00144],[70213.0,0.071432]]]
["bitfinex","BTCUSD",1773273960208,[[70191.0,0.0722342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.01144]],[[70209.0,0.00022001],[70211.0,0.07121454],[70212.0,0.00144],[70213.0,0.071432],[70215.0,0.07121049]]]
["bitfinex","BTCUSD",1773273960425,[[70191.0,0.0722342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0826742]],[[70209.0,0.00022001],[70211.0,0.07121454],[70212.0,0.00144],[70213.0,0.071432],[70215.0,0.07121049]]]
["bitfinex","BTCUSD",1773273960630,[[70191.0,0.0722342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0826742]],[[70209.0,0.07143639],[70210.0,0.1129344],[70212.0,0.00144],[70213.0,0.071432],[70276.0,0.90312202]]]
["bitfinex","BTCUSD",1773273960830,[[70191.0,0.0732342],[70190.0,0.13619217],[70189.0,0.0726742],[70188.0,0.0712342],[70187.0,0.0826742]],[[70209.0,0.1131556],[70210.0,0.07121519],[70212.0,0.00144],[70213.0,0.071432],[70276.0,0.90312202]]]
["bitfinex","BTCUSD",1773273961062,[[70192.0,0.07123318],[70191.0,0.07223318],[70189.0,0.07267318],[70187.0,0.01144],[70180.0,0.34751099]],[[70208.0,0.04171921],[70209.0,0.07143639],[70210.0,0.07121519],[70211.0,0.07121594],[70212.0,0.07265594]]]
["bitfinex","BTCUSD",1773273961266,[[70190.0,0.07123318],[70188.0,0.07123701],[70187.0,0.01144],[70180.0,0.34751099],[70174.0,0.15392]],[[70208.0,0.04171921],[70209.0,0.07143639],[70210.0,0.07121519],[70211.0,0.07121594],[70212.0,0.07265594]]]
["bitfinex","BTCUSD",1773273961267,[[70190.0,0.07123318],[70188.0,0.07123701],[70187.0,0.01144],[70180.0,0.34751099],[70174.0,0.15392]],[[70208.0,0.04171921],[70209.0,0.07143639],[70210.0,0.13617316],[70211.0,0.07121594],[70212.0,0.07265594]]]
["bitfinex","BTCUSD",1773273961412,[[70191.0,0.00244],[70190.0,0.06333318],[70189.0,0.07123571],[70188.0,0.07123701],[70187.0,0.01144]],[[70208.0,0.04171921],[70209.0,0.07143639],[70210.0,0.13617316],[70211.0,0.07121594],[70212.0,0.07265594]]]
["bitfinex","BTCUSD",1773273961609,[[70191.0,0.001],[70188.0,0.07123701],[70187.0,0.01144],[70186.0,0.07143851],[70172.0,0.4240281]],[[70208.0,0.04171921],[70209.0,0.07143639],[70210.0,0.13617316],[70211.0,0.07121594],[70212.0,0.07265594]]]
["bitfinex","BTCUSD",1773273961812,[[70172.0,0.4240281]],[[70209.0,0.07143639],[70210.0,0.13617316],[70211.0,0.07121594],[70212.0,0.07265594]]]
["bitfinex","BTCUSD",1773273961813,[[70179.0,0.0002],[70172.0,0.28222002],[70167.0,0.20994369],[70164.0,0.35277502],[70162.0,0.071263]],[[70198.0,0.04171921],[70199.0,0.04445263],[70201.0,0.66341575],[70209.0,0.07143639],[70210.0,0.21266188]]]
["bitfinex","BTCUSD",1773273962040,[[70179.0,0.0002],[70177.0,0.00144],[70176.0,0.07124931],[70173.0,0.07125162],[70167.0,0.22521841]],[[70189.0,0.04171921],[70190.0,0.06495797],[70197.0,0.00144],[70199.0,0.04445263],[70200.0,0.14144669]]]
["bitfinex","BTCUSD",1773273962358,[[70176.0,0.00144],[70175.0,0.07124859],[70173.0,0.07125162],[70172.0,0.0002],[70171.0,0.07125421]],[[70189.0,0.04315921],[70190.0,0.06495797],[70199.0,0.04445263],[70213.0,0.07143595],[70214.0,0.55235683]]]
["bitfinex","BTCUSD",1773273962582,[[70172.0,0.0002],[70154.0,0.35277502],[70151.0,0.07127395],[70140.0,0.60589537],[70135.0,0.07964156]],[[70189.0,0.04315921],[70190.0,0.06495797],[70199.0,0.04445263],[70209.0,0.00022001],[70212.0,0.03579111]]]
["bitfinex","BTCUSD",1773273962884,[[70172.0,0.0002],[70171.0,0.00144],[70170.0,0.07125548],[70168.0,0.07125667],[70166.0,0.07125951]],[[70187.0,0.04171921],[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.13619521],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773273963173,[[70172.0,0.00031156],[70171.0,0.00144],[70170.0,0.07125548],[70168.0,0.07125667],[70166.0,0.07125951]],[[70187.0,0.04171921],[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.13619521],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773273963400,[[70172.0,0.00031156],[70171.0,0.00144],[70166.0,0.07125951]],[[70187.0,0.04171921],[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.13619521],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773273963401,[[70172.0,0.00031156],[70171.0,0.00144],[70169.0,0.07125629],[70167.0,0.071258],[70166.0,0.07125951]],[[70187.0,0.04171921],[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.13619521],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773273963600,[[70172.0,0.07156474],[70171.0,0.07269445],[70169.0,0.07125629],[70166.0,0.07125951],[70160.0,0.06495797]],[[70187.0,0.04171921],[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.13619521],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773273964391,[[70172.0,0.00031156],[70171.0,0.00144],[70170.0,0.07125458],[70169.0,0.07125629],[70166.0,0.07125951]],[[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.13619521],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773273964392,[[70172.0,0.00031156],[70171.0,0.00144],[70170.0,0.07125458],[70169.0,0.07125629],[70166.0,0.07125951]],[[70181.0,0.04171921],[70182.0,0.06495797],[70188.0,0.07123724],[70189.0,0.07267724],[70190.0,0.07123724]]]
["bitfinex","BTCUSD",1773273964588,[[70169.0,0.07125629],[70168.0,0.00144],[70166.0,0.07125951],[70151.0,0.28222002],[70147.0,0.17096]],[[70181.0,0.04171921],[70182.0,0.07268362],[70184.0,0.07124195],[70186.0,0.07123952],[70190.0,0.13619521]]]
["bitfinex","BTCUSD",1773273964817,[[70170.0,0.07125552],[70169.0,0.07125629],[70168.0,0.00144],[70167.0,0.07125761],[70160.0,0.06495797]],[[70181.0,0.0418306],[70182.0,0.00144],[70184.0,0.07124195],[70185.0,0.07124229],[70186.0,0.07123952]]]
["bitfinex","BTCUSD",1773273964991,[[70170.0,0.07125552],[70169.0,0.07125629],[70168.0,0.00144],[70167.0,0.07125761],[70160.0,0.06495797]],[[70181.0,0.0418306],[70182.0,0.00144],[70183.0,0.07124259],[70184.0,0.07124195],[70188.0,0.07123749]]]
["bitfinex","BTCUSD",1773273965135,[[70170.0,0.07125552],[70169.0,0.07125629],[70168.0,0.00144],[70167.0,0.07125761],[70160.0,0.06495797]],[[70181.0,0.0418306],[70182.0,0.07268377],[70183.0,0.07124259],[70184.0,0.07124195],[70253.0,0.49121408]]]
["bitfinex","BTCUSD",1773273965341,[[70164.0,0.07126112],[70160.0,0.06495797],[70159.0,0.07126578],[70150.0,0.28249192],[70147.0,0.24223881]],[[70180.0,0.04171921],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435],[70184.0,0.07124195]]]
["bitfinex","BTCUSD",1773273965546,[[70165.0,0.0017119],[70162.0,0.07126295],[70150.0,0.06529972],[70147.0,0.24223881],[70145.0,0.28222002]],[[70180.0,0.04171921],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435],[70184.0,0.07124195]]]
["bitfinex","BTCUSD",1773273965547,[[70165.0,0.0017119],[70162.0,0.07126295],[70150.0,0.06529972],[70147.0,0.24223881],[70145.0,0.28222002]],[[70179.0,0.04171921],[70180.0,0.06502782],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435]]]
["bitfinex","BTCUSD",1773273965751,[[70165.0,0.0002719],[70162.0,0.07270304],[70161.0,0.07126413],[70159.0,0.07126651],[70155.0,0.22526992]],[[70179.0,0.04171921],[70180.0,0.06502782],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435]]]
["bitfinex","BTCUSD",1773273965957,[[70165.0,0.0002719],[70162.0,0.07270304],[70159.0,0.07126651],[70155.0,0.22526992]],[[70179.0,0.04171921],[70180.0,0.06502782],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435]]]
["bitfinex","BTCUSD",1773273965958,[[70165.0,0.0002719],[70162.0,0.07126304],[70159.0,0.07126651],[70157.0,0.07126826],[70155.0,0.07126992]],[[70179.0,0.04171921],[70180.0,0.06502782],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435]]]
["bitfinex","BTCUSD",1773273966169,[[70165.0,0.0002719],[70162.0,0.07126304],[70161.0,0.00144],[70160.0,0.07126499],[70159.0,0.07126651]],[[70179.0,0.04171921],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435],[70207.0,0.21052032]]]
["bitfinex","BTCUSD",1773273966378,[[70165.0,0.0002719],[70161.0,0.00144],[70160.0,0.07126499],[70158.0,0.07126707],[70157.0,0.07126858]],[[70179.0,0.04171921],[70181.0,0.07135604],[70182.0,0.07268377],[70183.0,0.07124435],[70190.0,0.13933705]]]
["bitfinex","BTCUSD",1773273966627,[[70153.0,0.07127278],[70152.0,0.0982444],[70150.0,0.07154468],[70140.0,0.13933705],[70138.0,0.43646002]],[[70178.0,0.07124739],[70179.0,0.07124739],[70180.0,0.07124739],[70181.0,0.07135604],[70182.0,0.00144]]]
["bitfinex","BTCUSD",1773273966925,[[70154.0,0.00144],[70153.0,0.07127278],[70152.0,0.0982444],[70150.0,0.07154468],[70140.0,0.13933705]],[[70177.0,0.04171921],[70178.0,0.07124739],[70179.0,0.07124739],[70180.0,0.07124739],[70181.0,0.07135604]]]
["bitfinex","BTCUSD",1773273967260,[[70154.0,0.00144],[70153.0,0.07127278],[70152.0,0.0982444],[70150.0,0.07154468],[70140.0,0.13933705]],[[70175.0,0.04171921],[70176.0,0.00144],[70178.0,0.07124739],[70179.0,0.07124739],[70180.0,0.07124739]]]
["bitfinex","BTCUSD",1773273969216,[[70165.0,0.0002],[70163.0,0.07126225],[70161.0,0.07126393],[70159.0,0.07126639],[70154.0,0.00144]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.00144],[70177.0,0.07124928],[70179.0,0.07124739]]]
["bitfinex","BTCUSD",1773273969418,[[70165.0,0.0002],[70163.0,0.07126225],[70161.0,0.07126393],[70160.0,0.00144],[70159.0,0.07126639]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.00144],[70177.0,0.07124928],[70179.0,0.07124739]]]
["bitfinex","BTCUSD",1773273969617,[[70165.0,0.0002],[70163.0,0.07126225],[70161.0,0.07126393],[70160.0,0.00144],[70159.0,0.07126639]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.00144],[70179.0,0.07124739],[70208.0,0.17096]]]
["bitfinex","BTCUSD",1773273969865,[[70165.0,0.0002],[70161.0,0.07126393],[70160.0,0.00144],[70159.0,0.07126639],[70157.0,0.07146822]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.07268981],[70177.0,0.07125044],[70208.0,0.17096]]]
["bitfinex","BTCUSD",1773273969866,[[70165.0,0.0002],[70161.0,0.07126393],[70160.0,0.00144],[70159.0,0.07126639],[70157.0,0.07146822]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.07268981],[70177.0,0.07125044],[70208.0,0.38148032]]]
["bitfinex","BTCUSD",1773273970085,[[70157.0,0.0002],[70151.0,0.07127385],[70136.0,0.63234816],[70127.0,0.00743759],[70125.0,0.69502081]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.07268981],[70177.0,0.07125044],[70178.0,0.07125044]]]
["bitfinex","BTCUSD",1773273970294,[[70157.0,0.07146834],[70156.0,0.07270971],[70154.0,0.07127134],[70150.0,0.0004719],[70138.0,0.07128738]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.07268981],[70177.0,0.07125044],[70178.0,0.07125044]]]
["bitfinex","BTCUSD",1773273970492,[[70157.0,0.07146834],[70156.0,0.00144],[70154.0,0.07127134],[70152.0,0.09824484],[70150.0,0.0004719]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.07268981],[70177.0,0.07125044],[70178.0,0.07125044]]]
["bitfinex","BTCUSD",1773273971002,[[70157.0,0.07146834],[70156.0,0.00144],[70155.0,0.07127],[70154.0,0.07127134],[70152.0,0.02697162]],[[70174.0,0.04171921],[70175.0,0.07125096],[70176.0,0.07268981],[70177.0,0.07125044],[70178.0,0.07125044]]]
["bitfinex","BTCUSD",1773273971206,[[70151.0,0.07127482],[70150.0,0.0002719],[70149.0,0.07127643],[70142.0,0.0712831],[70141.0,0.04309331]],[[70172.0,0.04171921],[70173.0,0.07125247],[70174.0,0.07125247],[70175.0,0.07125096],[70176.0,0.07268981]]]
["bitfinex","BTCUSD",1773273971439,[[70151.0,0.07127482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482],[70147.0,0.00144]],[[70172.0,0.04171921],[70173.0,0.07125247],[70174.0,0.07125247],[70175.0,0.07125247],[70176.0,0.00144]]]
["bitfinex","BTCUSD",1773273971794,[[70151.0,0.07127482],[70150.0,0.21088377],[70149.0,0.07127643],[70148.0,0.07127482],[70147.0,0.07271482]],[[70175.0,0.04171921],[70176.0,0.0726898],[70189.0,0.00022001],[70197.0,0.00022001],[70200.0,0.13933705]]]
["bitfinex","BTCUSD",1773273971997,[[70151.0,0.07127482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482],[70147.0,0.07271482]],[[70175.0,0.04171921],[70176.0,0.0726898],[70177.0,0.07124943],[70178.0,0.07124943],[70179.0,0.07124943]]]
["bitfinex","BTCUSD",1773273972197,[[70151.0,0.07127482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482],[70140.0,0.21062252]],[[70174.0,0.001],[70175.0,0.04171921],[70176.0,0.0726898],[70177.0,0.07124943],[70178.0,0.07124943]]]
["bitfinex","BTCUSD",1773273972396,[[70152.0,0.00144],[70151.0,0.07127482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482]],[[70173.0,0.04171921],[70174.0,0.001],[70176.0,0.0726898],[70177.0,0.07124943],[70178.0,0.07124943]]]
["bitfinex","BTCUSD",1773273972598,[[70152.0,0.00144],[70151.0,0.07127482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482]],[[70176.0,0.00144],[70178.0,0.07124811],[70181.0,0.07135606],[70194.0,0.07123195],[70204.0,0.00022001]]]
["bitfinex","BTCUSD",1773273972913,[[70152.0,0.00144],[70151.0,0.07227482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482]],[[70176.0,0.11440882],[70178.0,0.07124811],[70181.0,0.07135606],[70194.0,0.07123195],[70200.0,0.13933705]]]
["bitfinex","BTCUSD",1773273973113,[[70152.0,0.00144],[70151.0,0.07127482],[70150.0,0.07154672],[70149.0,0.07127643],[70148.0,0.07127482]],[[70176.0,0.07268977],[70177.0,0.07124848],[70181.0,0.07135606],[70185.0,0.07124054],[70194.0,0.07123195]]]
["bitfinex","BTCUSD",1773273973442,[[70153.0,0.07127278],[70152.0,0.07271278],[70151.0,0.07127482],[70150.0,0.07154468],[70139.0,0.11684981]],[[70174.0,0.04171921],[70175.0,0.07125059],[70176.0,0.07269019],[70177.0,0.07124848],[70178.0,0.07125044]]]
["bitfinex","BTCUSD",1773273973582,[[70153.0,0.07127278],[70152.0,0.07271278],[70151.0,0.07127482],[70150.0,0.07154468],[70149.0,0.07127278]],[[70174.0,0.04171921],[70175.0,0.07125059],[70176.0,0.07269019],[70177.0,0.07124848],[70182.0,0.07124394]]]
["bitfinex","BTCUSD",1773273973996,[[70154.0,0.00144],[70153.0,0.07127278],[70152.0,0.07127278],[70151.0,0.07127482],[70150.0,0.07154468]],[[70174.0,0.04171921],[70175.0,0.07125059],[70176.0,0.07269019],[70177.0,0.07124848],[70182.0,0.07124394]]]
["bitfinex","BTCUSD",1773273975630,[[70155.0,0.07127075],[70154.0,0.07271075],[70153.0,0.07127278],[70152.0,0.07127278],[70150.0,0.0002719]],[[70173.0,0.07125247],[70175.0,0.07125059],[70176.0,0.00144],[70177.0,0.07124848],[70182.0,0.07124394]]]
["bitfinex","BTCUSD",1773273975793,[[70155.0,0.07127075],[70154.0,0.07271075],[70153.0,0.07127278],[70152.0,0.07127278],[70150.0,0.0002719]],[[70172.0,0.04171921],[70173.0,0.07125247],[70175.0,0.07125059],[70176.0,0.00144],[70177.0,0.07124848]]]
["bitfinex","BTCUSD",1773273975993,[[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278],[70150.0,0.0002719],[70148.0,0.07127704]],[[70172.0,0.04171921],[70173.0,0.07125247],[70175.0,0.07125059],[70176.0,0.00144]]]
["bitfinex","BTCUSD",1773273975994,[[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278],[70150.0,0.0002719],[70148.0,0.07127704]],[[70172.0,0.04171921],[70173.0,0.07125247],[70174.0,0.07125247],[70175.0,0.07125059],[70176.0,0.07269247]]]
["bitfinex","BTCUSD",1773273976235,[[70156.0,0.00144],[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278],[70150.0,0.0002719]],[[70172.0,0.04171921],[70173.0,0.07125247],[70174.0,0.07125247],[70175.0,0.07125059],[70176.0,0.07269247]]]
["bitfinex","BTCUSD",1773273976618,[[70156.0,0.00144],[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278],[70152.0,0.07127075]],[[70172.0,0.04171921],[70173.0,0.07125247],[70174.0,0.07125247],[70175.0,0.07125059],[70176.0,0.00144]]]
["bitfinex","BTCUSD",1773273976814,[[70160.0,0.13932474],[70156.0,0.00144],[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278]],[[70181.0,0.0418306],[70182.0,0.00144],[70189.0,0.00022001],[70190.0,0.07123536],[70192.0,0.09333204]]]
["bitfinex","BTCUSD",1773273977044,[[70156.0,0.00144],[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278],[70150.0,0.13959664]],[[70180.0,0.04171921],[70181.0,0.07135621],[70182.0,0.07268434],[70185.0,0.07124107],[70189.0,0.00022001]]]
["bitfinex","BTCUSD",1773273977707,[[70157.0,0.07126872],[70156.0,0.07270872],[70155.0,0.07127075],[70154.0,0.07127075],[70153.0,0.07127278]],[[70180.0,0.04171921],[70181.0,0.00011139],[70182.0,0.07268434],[70183.0,0.07124416],[70185.0,0.07124107]]]
["bitfinex","BTCUSD",1773273977992,[[70160.0,0.001],[70157.0,0.07126872],[70156.0,0.07270872],[70155.0,0.07127075],[70154.0,0.07127075]],[[70180.0,0.04171921],[70181.0,0.07135615],[70182.0,0.07268434],[70185.0,0.07124107],[70231.0,0.3508672]]]
["bitfinex","BTCUSD",1773273978512,[[70160.0,0.001],[70157.0,0.07126872],[70156.0,0.07270872],[70155.0,0.07127075],[70154.0,0.07127075]],[[70180.0,0.04171921],[70181.0,0.00011139],[70182.0,0.07268434],[70184.0,0.07124185],[70185.0,0.07124107]]]
["bitfinex","BTCUSD",1773273978639,[[70160.0,0.001],[70157.0,0.07126872],[70156.0,0.07290872],[70155.0,0.07127075],[70154.0,0.07127075]],[[70180.0,0.04171921],[70181.0,0.00011139],[70182.0,0.07268434],[70184.0,0.07124185],[70185.0,0.07124107]]]
["bitfinex","BTCUSD",1773273979051,[[70157.0,0.07126872],[70156.0,0.07290872],[70155.0,0.07127075],[70154.0,0.07127075],[69838.0,0.36469842]],[[70180.0,0.04171921],[70181.0,0.00011139],[70182.0,0.07268434],[70184.0,0.07124185],[70185.0,0.07124107]]]
["bitfinex","BTCUSD",1773273979249,[[70157.0,0.07126872],[70156.0,0.07290872],[70155.0,0.07127075],[70154.0,0.07127075],[69838.0,0.36469842]],[[70185.0,0.07124107]]]
["bitfinex","BTCUSD",1773273979250,[[70170.0,0.13932474],[70160.0,1.19598829],[70157.0,0.07126872],[70156.0,0.07146872],[70155.0,0.07127075]],[[70191.0,0.04171921],[70198.0,0.07122727],[70209.0,0.07143661],[70217.0,0.21074033],[70220.0,0.13932474]]]
["bitfinex","BTCUSD",1773273979451,[[70171.0,0.04309331],[70170.0,0.13943613],[70160.0,1.19498829],[70157.0,0.07126872],[70156.0,0.07146872]],[[70191.0,0.04171921],[70194.0,0.00144],[70196.0,0.07122919],[70197.0,0.07144897],[70200.0,0.07122566]]]
["bitfinex","BTCUSD",1773273979655,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70191.0,0.04171921],[70194.0,0.00144],[70197.0,0.00022001],[70198.0,0.07122717],[70199.0,0.20881887]]]
["bitfinex","BTCUSD",1773273980280,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70195.0,0.00144],[70197.0,0.00022001],[70199.0,0.13485908],[70205.0,0.07122079],[70210.0,0.04253008]]]
["bitfinex","BTCUSD",1773273980524,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70195.0,0.00144],[70197.0,0.00022001],[70199.0,0.20608523],[70201.0,0.07122497],[70207.0,0.07121799]]]
["bitfinex","BTCUSD",1773273980704,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70195.0,0.00144],[70197.0,0.00022001],[70199.0,0.13485908],[70200.0,0.07122523],[70201.0,0.07122497]]]
["bitfinex","BTCUSD",1773273980884,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70195.0,0.00144],[70197.0,0.00022001],[70199.0,0.13485908],[70201.0,0.07122497]]]
["bitfinex","BTCUSD",1773273980885,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70195.0,0.00144],[70197.0,0.00022001],[70199.0,0.13485908],[70201.0,0.07122497],[70202.0,0.07122499]]]
["bitfinex","BTCUSD",1773273981087,[[70173.0,0.07225247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70195.0,0.00144],[70197.0,0.04193922],[70199.0,0.09313987],[70200.0,0.07122513],[70202.0,0.07122499]]]
["bitfinex","BTCUSD",1773273981485,[[70173.0,0.07225247],[70172.0,0.07269247],[70171.0,0.11434578],[70170.0,0.2106886],[70169.0,0.07125527]],[[70197.0,0.04193922],[70199.0,0.09313987],[70201.0,0.07122408],[70202.0,0.07122499],[70224.0,0.00022001]]]
["bitfinex","BTCUSD",1773273981687,[[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124435],[70178.0,0.07124435],[70173.0,0.001]],[[70197.0,0.00022001],[70199.0,0.09457987],[70204.0,0.04193922],[70205.0,0.07122085],[70207.0,0.07121882]]]
["bitfinex","BTCUSD",1773273981992,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70199.0,0.00144],[70204.0,0.04193922],[70205.0,0.07122085],[70206.0,0.07122088]]]
["bitfinex","BTCUSD",1773273982177,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70204.0,0.04193922],[70205.0,0.0712209],[70235.0,0.55245366],[70240.0,1.19498829]]]
["bitfinex","BTCUSD",1773273982383,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70200.0,0.00144],[70204.0,0.11316068],[70205.0,0.0712209],[70235.0,0.55245366]]]
["bitfinex","BTCUSD",1773273982598,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70200.0,0.00144],[70204.0,0.04193922],[70205.0,0.0712209],[70207.0,0.07121867]]]
["bitfinex","BTCUSD",1773273983018,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.07124435],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70202.0,0.07122382],[70204.0,0.00022001],[70218.0,0.07147901],[70224.0,0.0367069]]]
["bitfinex","BTCUSD",1773273983227,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.07124435],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70200.0,0.04315921],[70202.0,0.07122382],[70203.0,0.07149481],[70204.0,0.00022001]]]
["bitfinex","BTCUSD",1773273983552,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.07124435],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70200.0,0.04315921],[70203.0,0.07149481],[70204.0,0.00022001]]]
["bitfinex","BTCUSD",1773273983553,[[70182.0,0.00144],[70181.0,0.07124435],[70180.0,0.07124435],[70179.0,0.07124435],[70178.0,0.07124435]],[[70197.0,0.00022001],[70200.0,0.04315921],[70203.0,0.071494],[70204.0,0.00022001],[70205.0,0.07122057]]]
["bitfinex","BTCUSD",1773273983708,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.07124435],[70161.0,0.28222002]],[[70197.0,0.00022001],[70200.0,0.04315921],[70203.0,0.0002719],[70204.0,0.00022001],[70205.0,0.07122057]]]
["bitfinex","BTCUSD",1773273983894,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.07124435],[70161.0,0.28222002]],[[70197.0,0.00022001],[70201.0,0.00144],[70203.0,0.04199111],[70204.0,0.00022001],[70205.0,0.07122057]]]
["bitfinex","BTCUSD",1773273984226,[[70183.0,0.07124232],[70182.0,0.07368232],[70181.0,0.07124435],[70180.0,0.07124435],[70161.0,0.28222002]],[[70197.0,0.00022001],[70201.0,0.00144],[70203.0,0.04199111],[70204.0,0.00022001],[70205.0,0.07122057]]]
["bitfinex","BTCUSD",1773273984985,[[70183.0,0.07124232],[70182.0,0.07368232],[70181.0,0.07124435],[70180.0,0.21056909],[70170.0,0.00011139]],[[70197.0,0.00022001],[70201.0,0.00144],[70203.0,0.04199111],[70204.0,0.00022001],[70205.0,0.07122057]]]
["bitfinex","BTCUSD",1773273985193,[[70183.0,0.07124232],[70182.0,0.07368232],[70181.0,0.07124435],[70180.0,0.21056909],[70170.0,0.00011139]],[[70197.0,0.00022001],[70203.0,0.04199111],[70204.0,0.00022001],[70205.0,0.07122057],[72510.0,0.00013]]]
["bitfinex","BTCUSD",1773273985436,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70170.0,0.00011139]],[[70197.0,0.00022001],[70203.0,0.04199111],[70204.0,0.00022001],[70205.0,0.07122057],[70229.0,0.04238557]]]
["bitfinex","BTCUSD",1773273985637,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124232]],[[70203.0,0.0002719],[70204.0,0.00022001],[70210.0,0.11374546],[70213.0,0.00022001],[70225.0,0.07120028]]]
["bitfinex","BTCUSD",1773273985792,[[70183.0,0.07224232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124232]],[[70203.0,0.0002719],[70204.0,0.00022001],[70209.0,0.07143618],[70210.0,0.07121493],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773273985994,[[70183.0,0.07224232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124232]],[[70203.0,0.0002719],[70204.0,0.04337922],[70209.0,0.00022001],[70210.0,0.07121493],[70212.0,0.07121368]]]
["bitfinex","BTCUSD",1773273986195,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124232]],[[70203.0,0.0002719],[70204.0,0.00166001],[70209.0,0.00022001],[70210.0,0.07121493],[70212.0,0.07121368]]]
["bitfinex","BTCUSD",1773273986396,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124232]],[[70203.0,0.04199111],[70204.0,0.00166001],[70209.0,0.00022001],[70210.0,0.07121493],[70212.0,0.07121368]]]
["bitfinex","BTCUSD",1773273986595,[[70183.0,0.07124232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,0.21056909],[70179.0,0.07124232]],[[70212.0,0.07121368]]]
["bitfinex","BTCUSD",1773273986596,[[70190.0,0.13932474],[70183.0,0.07224232],[70182.0,0.07268232],[70181.0,0.07124435],[70180.0,1.26623264]],[[70213.0,0.04193922],[70217.0,0.00166001],[70219.0,0.07120773],[70223.0,0.04253008],[70226.0,0.07119923]]]
["bitfinex","BTCUSD",1773273986824,[[70201.0,0.00618898],[70200.0,0.13932474],[70191.0,0.00144],[70183.0,0.07224232],[70182.0,0.07124232]],[[70217.0,0.00022001],[70219.0,0.00144],[70225.0,0.07120022],[70227.0,0.07141821],[70228.0,0.07141702]]]
["bitfinex","BTCUSD",1773273987025,[[70203.0,0.00618898],[70202.0,0.00144],[70201.0,0.04487238],[70200.0,0.13932474],[70183.0,0.07124232]],[[70217.0,0.00022001],[70219.0,0.00144],[70222.0,0.02256444],[70225.0,0.07119984],[70227.0,0.07141867]]]
["bitfinex","BTCUSD",1773273987199,[[70203.0,0.00618898],[70202.0,0.00144],[70201.0,0.04487238],[70200.0,0.13932474],[70183.0,0.07124232]],[[70217.0,0.00022001],[70222.0,0.02256444],[70227.0,0.00022001],[70233.0,0.0002719],[70237.0,0.07118813]]]
["bitfinex","BTCUSD",1773273987401,[[70203.0,0.00618898],[70202.0,0.00144],[70201.0,0.04487238],[70200.0,0.13932474],[70183.0,0.07224232]],[[70217.0,0.00022001],[70222.0,0.02256444],[70223.0,0.00144],[70227.0,0.00022001],[70228.0,0.07141686]]]
["bitfinex","BTCUSD",1773273987605,[[70203.0,0.00618898],[70202.0,0.00144],[70201.0,0.04487238],[70200.0,0.13932474],[70183.0,0.07224232]],[[70222.0,0.02256444],[70225.0,0.00144],[70227.0,0.00022001],[70228.0,0.07141686],[70230.0,0.07119666]]]
["bitfinex","BTCUSD",1773273987800,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.00618898],[70202.0,0.00144],[70201.0,0.04487238]],[[70222.0,0.02256444],[70225.0,0.00144],[70227.0,0.00022001],[70228.0,0.07141686]]]
["bitfinex","BTCUSD",1773273987801,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70222.0,0.02256444],[70225.0,0.00144],[70226.0,0.07119905],[70227.0,0.07141809],[70228.0,0.00022001]]]
["bitfinex","BTCUSD",1773273987997,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70221.0,0.00033169],[70222.0,0.02256444],[70225.0,0.00144],[70226.0,0.07119905],[70227.0,0.07141809]]]
["bitfinex","BTCUSD",1773273988223,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70221.0,0.00033169],[70222.0,0.02256444],[70226.0,0.07119905],[70227.0,0.07141809],[70257.0,0.17092]]]
["bitfinex","BTCUSD",1773273988419,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70221.0,0.00033169],[70222.0,0.02256444],[70225.0,0.00144],[70227.0,0.07141809],[70229.0,0.11358193]]]
["bitfinex","BTCUSD",1773273988638,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70212.0,0.00022001],[70221.0,0.00033169],[70222.0,0.02256444],[70227.0,0.00022001],[70228.0,0.07141683]]]
["bitfinex","BTCUSD",1773273988864,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70212.0,0.00022001],[70221.0,0.00033169],[70222.0,0.02256444],[70225.0,0.00144],[70227.0,0.07141797]]]
["bitfinex","BTCUSD",1773273989052,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07122101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70212.0,0.00022001],[70221.0,0.00033169],[70222.0,0.02256444],[70225.0,0.00144],[70227.0,0.00022001]]]
["bitfinex","BTCUSD",1773273989428,[[70205.0,0.00642106],[70204.0,0.07122101],[70203.0,0.07222101],[70202.0,0.07266101],[70201.0,0.11609339]],[[70212.0,0.00022001],[70221.0,0.00033169],[70222.0,0.02256444],[70225.0,0.00144],[70227.0,0.00022001]]]
["bitfinex","BTCUSD",1773273989970,[[70207.0,0.0062596],[70206.0,0.07121898],[70205.0,0.07121898],[70204.0,0.07122101],[70203.0,0.07122101]],[[70227.0,0.00022001],[70228.0,0.00022001],[70229.0,0.04238557],[70248.0,0.07139728],[70253.0,0.171]]]
["bitfinex","BTCUSD",1773273990270,[[70207.0,0.00637128],[70206.0,0.07121898],[70205.0,0.07121898],[70204.0,0.07122101],[70203.0,0.07122101]],[[70227.0,0.00022001],[70228.0,0.02422445],[70231.0,0.07119411],[70233.0,0.07119226],[70236.0,0.07118947]]]
["bitfinex","BTCUSD",1773273990424,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70228.0,0.00166001],[70234.0,0.07119063],[70236.0,0.09375391],[70238.0,0.07118697],[70285.0,0.02655498]]]
["bitfinex","BTCUSD",1773273990618,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70234.0,0.00144],[70236.0,0.02256444],[70238.0,0.07118671],[70240.0,0.07149253],[70244.0,0.08242046]]]
["bitfinex","BTCUSD",1773273990821,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70233.0,0.02256444],[70234.0,0.00144],[70238.0,0.07118671],[70240.0,0.07149253],[70242.0,0.07140295]]]
["bitfinex","BTCUSD",1773273991166,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70233.0,0.02256444],[70238.0,0.07118671],[70240.0,0.07149253],[70242.0,0.07140295],[70294.0,0.02256444]]]
["bitfinex","BTCUSD",1773273991379,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70233.0,0.02256444],[70234.0,0.00144],[70238.0,0.07118671],[70240.0,0.07149253],[70242.0,0.07140295]]]
["bitfinex","BTCUSD",1773273991531,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70233.0,0.02256444],[70234.0,0.00144],[70236.0,0.07118861],[70238.0,0.07118671],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273991736,[[70211.0,0.0062596],[70210.0,0.13932474],[70208.0,0.00144],[70207.0,0.00011168],[70206.0,0.07121898]],[[70233.0,0.02256444],[70234.0,0.00144],[70235.0,0.07140974],[70236.0,0.07118861],[70240.0,0.07149253]]]
["bitfinex","BTCUSD",1773273991936,[[70213.0,0.00610413],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21053763],[70209.0,0.07121289]],[[70233.0,0.02256444],[70234.0,0.00144],[70235.0,0.00022001],[70236.0,0.07118861],[70238.0,0.07118722]]]
["bitfinex","BTCUSD",1773273992135,[[70214.0,0.00754413],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21053763],[70209.0,0.07121289]],[[70233.0,0.02256444],[70234.0,0.00144],[70235.0,0.00022001],[70236.0,0.07118861],[70238.0,0.07118722]]]
["bitfinex","BTCUSD",1773273992568,[[70214.0,0.00754413],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21053763],[70209.0,0.07121289]],[[70233.0,0.02256444],[70234.0,0.00144],[70235.0,0.00022001],[70236.0,0.07118861],[70238.0,0.0711872]]]
["bitfinex","BTCUSD",1773273992772,[[70214.0,0.00754413],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21053763],[70209.0,0.07121289]],[[70234.0,0.00144],[70235.0,0.00022001],[70236.0,0.07118861],[70238.0,0.0711872],[70274.0,0.01092533]]]
["bitfinex","BTCUSD",1773273993530,[[70214.0,0.00754413],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21053763],[70209.0,0.07121289]],[[70234.0,0.07263066],[70235.0,0.00022001],[70236.0,0.07118861],[70274.0,0.01092533],[70291.0,0.2425]]]
["bitfinex","BTCUSD",1773273993687,[[70214.0,0.00754413],[70212.0,0.07121289],[70211.0,0.07121289],[70210.0,0.21053763],[70209.0,0.07121289]],[[70234.0,0.07263066],[70235.0,0.00022001],[70236.0,0.07118861],[70239.0,0.07118642],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273994436,[[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289],[70210.0,0.13932474]],[[70234.0,0.00144],[70235.0,0.07140959],[70236.0,0.07118861],[70239.0,0.07118642],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273994642,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70234.0,0.00144],[70235.0,0.00022001],[70237.0,0.07118765],[70238.0,0.07118719],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273994777,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70234.0,0.00144],[70235.0,0.00022001],[70238.0,0.07118719],[70240.0,0.07149288],[70369.0,0.98914316]]]
["bitfinex","BTCUSD",1773273994981,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70234.0,0.00144],[70235.0,0.00022001],[70238.0,0.07118719],[70240.0,0.07149288],[70257.0,0.07116744]]]
["bitfinex","BTCUSD",1773273995179,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70233.0,0.00022001],[70234.0,0.00144],[70235.0,0.00022001],[70238.0,0.07118719],[70240.0,0.07149288]]]
["bitfinex","BTCUSD",1773273995384,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70233.0,0.00022001],[70235.0,0.00022001],[70236.0,0.00144],[70238.0,0.07118719],[70240.0,0.07149288]]]
["bitfinex","BTCUSD",1773273995715,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70233.0,0.00022001],[70235.0,0.00022001],[70236.0,0.00144],[70238.0,0.07118719],[70240.0,0.07149297]]]
["bitfinex","BTCUSD",1773273995869,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70233.0,0.00022001],[70235.0,0.00022001],[70238.0,0.07118719],[70239.0,0.07118752],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273996067,[[70216.0,0.0541008],[70215.0,0.07120985],[70214.0,0.07264985],[70213.0,0.07120985],[70212.0,0.07121289]],[[70233.0,0.00022001],[70235.0,0.00166001],[70238.0,0.07118719],[70239.0,0.07118752],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273996517,[[70217.0,0.07120782],[70216.0,0.12530862],[70215.0,0.07120985],[70214.0,0.07264985],[70185.0,0.28222002]],[[70233.0,0.00022001],[70235.0,0.00022001],[70239.0,0.07118752],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273996518,[[70217.0,0.07120782],[70216.0,0.12530862],[70215.0,0.07120985],[70214.0,0.07264985],[70185.0,0.28222002]],[[70233.0,0.00022001],[70235.0,0.00022001],[70237.0,0.07118757],[70239.0,0.07118752],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273996725,[[70218.0,0.0541008],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120985],[70214.0,0.07264985]],[[70233.0,0.00022001],[70235.0,0.00166001],[70237.0,0.07118787],[70238.0,0.07118721],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273997291,[[70218.0,0.0541008],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120985],[70214.0,0.07264985]],[[70233.0,0.00022001],[70235.0,0.00166001],[70238.0,0.07118721],[70239.0,0.07118748],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273997491,[[70218.0,0.0541008],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120985],[70214.0,0.07264985]],[[70233.0,0.00022001],[70235.0,0.00022001],[70238.0,0.07118721],[70239.0,0.07118748],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273997709,[[70221.0,0.0541008],[70220.0,0.13932474],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120985]],[[70235.0,0.00022001],[70240.0,0.0003078]]]
["bitfinex","BTCUSD",1773273997710,[[70221.0,0.0541008],[70220.0,0.13932474],[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120985]],[[70235.0,0.00022001],[70237.0,0.00144],[70240.0,0.0003078],[70241.0,0.00022001],[70244.0,0.08242098]]]
["bitfinex","BTCUSD",1773273997916,[[70223.0,0.0541008],[70222.0,0.00144],[70220.0,0.13932474],[70217.0,0.07120782],[70216.0,0.07120782]],[[70235.0,0.00022001],[70237.0,0.00144],[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.07140262]]]
["bitfinex","BTCUSD",1773273998088,[[70223.0,0.0541008],[70222.0,0.00144],[70217.0,0.07120782],[70216.0,0.07120782],[70210.0,0.13932474]],[[70235.0,0.00022001],[70237.0,0.00144],[70240.0,0.0003078],[70241.0,0.07140351],[70242.0,0.07140262]]]
["bitfinex","BTCUSD",1773273998501,[[70223.0,0.0541008],[70222.0,0.00144],[70217.0,0.07120782],[70216.0,0.07120782],[70210.0,0.13932474]],[[70235.0,0.00022001],[70237.0,0.00144],[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.07140262]]]
["bitfinex","BTCUSD",1773273998695,[[70224.0,0.07120072],[70223.0,0.12530152],[70222.0,0.07264072],[70221.0,0.0712013],[70210.0,0.13932474]],[[70235.0,0.00022001],[70237.0,0.00144],[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273998938,[[70225.0,0.0541008],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.0712013]],[[70235.0,0.00022001],[70237.0,0.00144],[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273999632,[[70225.0,0.0541008],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.0712013]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773273999633,[[70225.0,0.0541008],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.0712013]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268],[70248.0,0.07139657]]]
["bitfinex","BTCUSD",1773274000053,[[70225.0,0.0541008],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.0712013]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268],[70247.0,0.07117744]]]
["bitfinex","BTCUSD",1773274000269,[[70225.0,0.0541008],[70224.0,0.07120072],[70223.0,0.07120072],[70222.0,0.07264072],[70221.0,0.0712013]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268],[70250.0,0.07117515]]]
["bitfinex","BTCUSD",1773274001469,[[70227.0,0.0541008],[70226.0,0.0711987],[70225.0,0.0711987],[70224.0,0.07120072],[70223.0,0.07120072]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268],[70247.0,0.07117765]]]
["bitfinex","BTCUSD",1773274001697,[[70229.0,0.0541008],[70228.0,0.00144],[70226.0,0.0711987],[70225.0,0.0711987],[70224.0,0.07120072]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268],[70247.0,0.07117765]]]
["bitfinex","BTCUSD",1773274002310,[[70226.0,0.0711987],[70225.0,0.0711987],[70224.0,0.07120072]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268],[70247.0,0.07117765]]]
["bitfinex","BTCUSD",1773274002311,[[70202.0,0.07122304],[70201.0,0.11609542],[70200.0,0.07122304],[70199.0,0.07122304],[70192.0,0.03234816]],[[70240.0,0.0003078],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01268]]]
["bitfinex","BTCUSD",1773274002312,[[70202.0,0.07122304],[70201.0,0.11609542],[70200.0,0.07122304],[70199.0,0.07122304],[70192.0,0.03234816]],[[70239.0,0.07118552],[70240.0,0.21081806],[70241.0,0.07140553],[70242.0,0.07140553],[70244.0,0.01268]]]
["bitfinex","BTCUSD",1773274002586,[[70203.0,0.00144],[70201.0,0.07122405],[70200.0,0.07122405],[70198.0,0.0541008],[70184.0,0.24216083]],[[70229.0,0.04042651],[70230.0,0.13932474],[70239.0,0.16423579],[70240.0,1.26648161],[70241.0,0.07140553]]]
["bitfinex","BTCUSD",1773274002737,[[70203.0,0.00144],[70201.0,0.07122405],[70200.0,0.07122405],[70199.0,0.07122405],[70198.0,0.12532485]],[[70228.0,0.00144],[70229.0,0.04042651],[70230.0,0.13932474],[70239.0,0.16423579],[70240.0,1.26648161]]]
["bitfinex","BTCUSD",1773274002938,[[70204.0,0.00144],[70203.0,0.00011168],[70201.0,0.07122405],[70200.0,0.07122405],[70199.0,0.07122405]],[[70228.0,0.00144],[70229.0,0.04042651],[70230.0,0.13932474],[70239.0,0.07118552],[70240.0,1.26648161]]]
["bitfinex","BTCUSD",1773274003332,[[70204.0,0.00144],[70203.0,0.07133315],[70200.0,0.07122405],[70166.0,0.28222002],[70158.0,0.35277502]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274003531,[[70203.0,0.07133315],[70202.0,0.07266115],[70200.0,0.07122405],[70166.0,0.28222002],[70158.0,0.35277502]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274004003,[[70203.0,0.07133315],[70202.0,0.07122115],[70200.0,0.07122405],[70166.0,0.28222002],[70158.0,0.35277502]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274004166,[[70203.0,0.07133315],[70202.0,0.07122115],[70201.0,0.00144],[70200.0,0.07122405],[70166.0,0.28222002]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274004356,[[70203.0,0.07133315],[70202.0,0.07122115],[70201.0,0.00144],[70200.0,0.07122405],[70172.0,0.03273616]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274004753,[[70203.0,0.00011168],[70201.0,0.07122332],[70197.0,0.00144],[70172.0,0.03273616],[70170.0,0.03502152]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274004981,[[70184.0,0.17092],[70172.0,0.03273616],[70171.0,0.09863613],[70159.0,0.28990002],[70158.0,0.35277502]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274005182,[[70172.0,0.03273616],[70171.0,0.09863613],[70159.0,0.28990002]],[[70227.0,0.07119768],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768],[70231.0,0.07119406]]]
["bitfinex","BTCUSD",1773274005183,[[70188.0,0.00144],[70186.0,0.0270504],[70173.0,0.07125247],[70172.0,0.07164047],[70171.0,0.16989017]],[[70220.0,0.13932474],[70227.0,0.07130928],[70228.0,0.07263768],[70229.0,0.11162419],[70230.0,0.07119768]]]
["bitfinex","BTCUSD",1773274005521,[[70186.0,0.0270504],[70172.0,0.07164047],[70171.0,0.16989017]],[[70220.0,0.13932474],[70227.0,0.07130928],[70229.0,0.11162419]]]
["bitfinex","BTCUSD",1773274005522,[[70189.0,0.00144],[70187.0,0.0270504],[70186.0,0.07123826],[70185.0,0.07124013],[70184.0,0.07123927]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274006421,[[70187.0,0.0270504],[70186.0,0.07123826],[70185.0,0.07124013],[70184.0,0.07123927],[70149.0,0.10994275]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274006628,[[70188.0,0.0284904],[70186.0,0.07123826],[70185.0,0.07124013],[70184.0,0.07123927],[70150.0,0.07113824]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274006823,[[70150.0,0.07113824]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274006824,[[70182.0,0.0270504],[70173.0,0.07125247],[70171.0,0.1698886],[70165.0,0.07126001],[70160.0,1.19498829]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274007032,[[70183.0,0.00144],[70173.0,0.07125247],[70171.0,0.1698886],[70170.0,0.21057721],[70160.0,1.19498829]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274007187,[[70184.0,0.00144],[70173.0,0.07125247],[70171.0,0.1698886],[70170.0,0.21057721],[70169.0,0.07125247]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274007531,[[70185.0,0.07124029],[70184.0,0.0284904],[70183.0,0.0712418],[70181.0,0.07124429],[70176.0,0.07124891]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21153155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274007731,[[70185.0,0.07124029],[70184.0,0.0284904],[70183.0,0.0712418],[70181.0,0.07124429],[70176.0,0.07124891]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274008390,[[70185.0,0.07124029],[70184.0,0.0286904],[70183.0,0.0712418],[70181.0,0.07124429],[70176.0,0.07124891]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274008590,[[70185.0,0.07124029],[70184.0,0.0286904],[70183.0,0.0712418],[70181.0,0.07124429],[70176.0,0.07124891]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274008835,[[70185.0,0.09829069],[70184.0,0.00164],[70183.0,0.0712418],[70181.0,0.07124429],[70176.0,0.07144891]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274009190,[[70185.0,0.09829069],[70184.0,0.00164],[70183.0,0.0712418],[70181.0,0.07124429],[70176.0,0.07144891]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274009391,[[70185.0,0.09829069],[70184.0,0.00164],[70183.0,0.0712418],[70176.0,0.07144891]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274009392,[[70185.0,0.07124029],[70184.0,0.07288071],[70183.0,0.0712418],[70176.0,0.07144891],[70139.0,0.39833881]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274009594,[[70184.0,0.07288071],[70176.0,0.07144891],[70139.0,0.39833881]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.21053155],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274009595,[[70187.0,0.09828866],[70186.0,0.07123826],[70184.0,0.00164],[70179.0,0.07124611],[70176.0,0.0002]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274009847,[[70187.0,0.09828866],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164],[70179.0,0.07124611]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274010010,[[70188.0,0.0270504],[70187.0,0.07123826],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274010217,[[70188.0,0.0270504],[70187.0,0.07123826],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164]],[[70218.0,0.07320681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274010408,[[70188.0,0.0270504],[70187.0,0.07123826],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274010619,[[70188.0,0.0270504],[70187.0,0.07123826],[70186.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164]],[[70218.0,0.07120681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274010814,[[70188.0,0.0270504],[70187.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164],[70182.0,0.07124236]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274011429,[[70188.0,0.0270504],[70187.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164],[70182.0,0.07124236]],[[70218.0,0.07320681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274011817,[[70188.0,0.0270504],[70187.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164],[70182.0,0.07124236]],[[70218.0,0.07220681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274012064,[[70188.0,0.0270504],[70187.0,0.07123826],[70185.0,0.07123826],[70184.0,0.00164],[70182.0,0.07124236]],[[70218.0,0.07320681],[70219.0,0.07264681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274012211,[[70189.0,0.0270504],[70188.0,0.0712372],[70187.0,0.07123826],[70186.0,0.07123724],[70185.0,0.07123826]],[[70218.0,0.07220681],[70219.0,0.07120681],[70220.0,0.07120681],[70221.0,0.07120681],[70222.0,0.07120681]]]
["bitfinex","BTCUSD",1773274012411,[[70189.0,0.0270504],[70188.0,0.0712372],[70187.0,0.07123826],[70186.0,0.07123724],[70185.0,0.07123826]],[[70217.0,0.00144],[70218.0,0.07220681],[70219.0,0.07120681],[70220.0,0.07120681],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773274012583,[[70189.0,0.0270504],[70188.0,0.0712372],[70187.0,0.07123826],[70186.0,0.07123724],[70185.0,0.07123826]],[[70217.0,0.00144],[70218.0,0.07320681],[70219.0,0.07120681],[70220.0,0.07120681],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773274013385,[[70189.0,0.0270504],[70188.0,0.0712372],[70187.0,0.07123826],[70186.0,0.07123724],[70173.0,0.07125146]],[[70217.0,0.00144],[70218.0,0.07220681],[70219.0,0.07120681],[70220.0,0.07120681],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773274014020,[[70191.0,0.0270504],[70190.0,0.07123521],[70189.0,0.07123534],[70187.0,0.07123826],[70183.0,0.07124193]],[[70217.0,0.00144],[70218.0,0.07220681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274014021,[[70191.0,0.0270504],[70190.0,0.07123521],[70189.0,0.07123534],[70187.0,0.07123826],[70183.0,0.07124193]],[[70216.0,0.07120884],[70217.0,0.07264884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274014217,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70188.0,0.07123521]],[[70216.0,0.07120884],[70217.0,0.07264884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274014392,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70188.0,0.07123521]],[[70216.0,0.07120884],[70217.0,0.07364884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274014593,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70188.0,0.07123521]],[[70216.0,0.07120884],[70217.0,0.07264884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274015055,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70188.0,0.07123521]],[[70216.0,0.07120884],[70217.0,0.07364884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274015236,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70186.0,0.07123909]],[[70216.0,0.07120884],[70217.0,0.07264884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274015438,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70186.0,0.07123909]],[[70216.0,0.07220884],[70217.0,0.07264884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274015675,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70186.0,0.07123909]],[[70216.0,0.07220884],[70217.0,0.07364884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274015873,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70186.0,0.07123909]],[[70216.0,0.07120884],[70217.0,0.07364884],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274016069,[[70193.0,0.0270504],[70192.0,0.00144],[70190.0,0.07123521],[70189.0,0.07123534],[70186.0,0.07123909]],[[70216.0,0.07120884],[70217.0,0.07264884],[70218.0,0.07142682],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274016420,[[70195.0,0.0270504],[70194.0,0.07123115],[70193.0,0.07123201],[70192.0,0.00144],[70191.0,0.07123406]],[[70216.0,0.07220884],[70217.0,0.07264884],[70218.0,0.07142682],[70219.0,0.07120681],[70220.0,0.07120681]]]
["bitfinex","BTCUSD",1773274016996,[[70195.0,0.0270504],[70194.0,0.07123115],[70193.0,0.07123201],[70192.0,0.07267115],[70191.0,0.07123406]],[[70216.0,0.00144],[70217.0,0.07120884],[70218.0,0.07142783],[70219.0,0.07120681],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773274017205,[[70195.0,0.0270504],[70194.0,0.07123115],[70193.0,0.07123201],[70192.0,0.07267115],[70191.0,0.07123406]],[[70216.0,0.00344],[70217.0,0.07120884],[70218.0,0.07142783],[70219.0,0.07120681],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773274017420,[[70195.0,0.0270504],[70194.0,0.07123115],[70193.0,0.07123201],[70192.0,0.07267115],[70191.0,0.07123406]],[[70216.0,0.00244],[70217.0,0.07120884],[70218.0,0.07142783],[70219.0,0.07120681],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773274018114,[[70195.0,0.0270504],[70194.0,0.07123115],[70193.0,0.07123201],[70192.0,0.07267115],[70191.0,0.07123406]],[[70216.0,0.00344],[70217.0,0.07120884],[70218.0,0.07142783],[70219.0,0.07120681],[70220.0,0.07120782]]]
["bitfinex","BTCUSD",1773274018416,[[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70192.0,0.00144],[70191.0,0.07123406]],[[70215.0,0.07120985],[70216.0,0.07364985],[70217.0,0.07120884],[70218.0,0.07142783],[72574.0,0.02]]]
["bitfinex","BTCUSD",1773274018559,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70192.0,0.00144]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120884],[70218.0,0.07142783],[70331.0,0.98914316]]]
["bitfinex","BTCUSD",1773274018765,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70192.0,0.00144]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120884],[70218.0,0.07142783],[70241.0,0.17114001]]]
["bitfinex","BTCUSD",1773274019222,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70192.0,0.00144]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120884],[70218.0,0.07142783],[70241.0,0.38166033]]]
["bitfinex","BTCUSD",1773274019385,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70192.0,0.00144]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120884],[70218.0,0.07142783],[70241.0,0.17114001]]]
["bitfinex","BTCUSD",1773274019714,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70193.0,0.07122912]],[[70215.0,0.07120985],[70216.0,0.07264985],[70217.0,0.07120884],[70218.0,0.07142783],[70241.0,0.17114001]]]
["bitfinex","BTCUSD",1773274019886,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70193.0,0.07122912]],[[70215.0,0.07120985],[70216.0,0.07120985],[70217.0,0.07120884],[70218.0,0.00022001],[70222.0,0.07120325]]]
["bitfinex","BTCUSD",1773274020097,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70193.0,0.07122912]],[[70214.0,0.00144],[70215.0,0.07120985],[70216.0,0.07120985],[70217.0,0.07120884],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274020270,[[70197.0,0.0270504],[70196.0,0.07122912],[70195.0,0.07122912],[70194.0,0.07123115],[70193.0,0.07122912]],[[70214.0,0.00144],[70215.0,0.07120985],[70216.0,0.07120985],[70217.0,0.07120884],[70218.0,0.07142986]]]
["bitfinex","BTCUSD",1773274021718,[[70198.0,0.0712271],[70197.0,0.0712272],[70196.0,0.07122912],[70193.0,0.07122912],[70180.0,0.13932474]],[[70214.0,0.00144],[70215.0,0.07120985],[70217.0,0.07120884],[70218.0,0.07142986]]]
["bitfinex","BTCUSD",1773274021719,[[70198.0,0.0712271],[70197.0,0.0712272],[70196.0,0.07122912],[70193.0,0.07122912],[70180.0,0.13932474]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70217.0,0.07120884],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274021887,[[70199.0,0.0270504],[70198.0,0.0712271],[70197.0,0.0712272],[70196.0,0.07122912],[70193.0,0.07122912]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70217.0,0.07120884],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274022789,[[70199.0,0.0270504],[70198.0,0.0726671],[70197.0,0.0712272],[70196.0,0.07122912],[70193.0,0.07122912]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70217.0,0.07120884],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274024039,[[70199.0,0.0270504],[70198.0,0.00144],[70197.0,0.0712281],[70196.0,0.07122912],[70193.0,0.07122912]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274024270,[[70185.0,0.0270504],[70176.0,0.07144866],[70170.0,0.07125548],[70166.0,0.28222002],[70160.0,0.29528474]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274024271,[[70185.0,0.0270504],[70176.0,0.07144866],[70170.0,0.07125548],[70166.0,0.28222002],[70160.0,0.29528474]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188],[70217.0,0.07121188]]]
["bitfinex","BTCUSD",1773274024394,[[70185.0,0.0270504],[70184.0,0.00164],[70183.0,0.07124145],[70176.0,0.0002],[70174.0,0.07125114]],[[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188],[70217.0,0.07121188]]]
["bitfinex","BTCUSD",1773274024395,[[70185.0,0.0270504],[70184.0,0.00164],[70183.0,0.07124145],[70176.0,0.0002],[70174.0,0.07125114]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274024595,[[70185.0,0.0270504],[70184.0,0.0002],[70182.0,0.0712414],[70180.0,0.07124481],[70178.0,0.07124713]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274024833,[[70185.0,0.0270504],[70184.0,0.0002],[70178.0,0.07124713]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274024834,[[70185.0,0.0270504],[70184.0,0.00164],[70158.0,0.28222002],[70156.0,0.0002],[70153.0,0.0003479]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274025034,[[70185.0,0.0270504],[70184.0,0.00164],[70182.0,0.07124235],[70181.0,0.07124349],[70179.0,0.07124628]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274025237,[[70184.0,0.0002],[70178.0,0.0270504],[70176.0,0.00164],[70163.0,0.04277925],[70158.0,0.07126745]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274025440,[[70177.0,0.00144],[70176.0,0.0002],[70175.0,0.07125039],[70174.0,0.0270504],[70158.0,0.07126745]],[[70210.0,0.13932474],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985],[70216.0,0.07121188]]]
["bitfinex","BTCUSD",1773274025751,[[70177.0,0.0284904],[70176.0,0.0002],[70175.0,0.07125039],[70173.0,0.07125156],[70172.0,0.0716396]],[[70210.0,0.13932474],[70212.0,0.14073371],[70213.0,0.07121188],[70214.0,0.07265188],[70215.0,0.07120985]]]
["bitfinex","BTCUSD",1773274025950,[[70177.0,0.0284904],[70176.0,0.07144894],[70172.0,0.0716396],[70064.0,0.07942603],[70043.0,0.76531847]],[[70209.0,0.07121594],[70210.0,0.21054068],[70211.0,0.07121594],[70212.0,0.21194965],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274026128,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144894],[70174.0,0.07125114],[70172.0,0.000388]],[[70209.0,0.07121594],[70210.0,0.21054068],[70211.0,0.07121594],[70212.0,0.07121594],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274026448,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144894],[70175.0,0.07124841],[70172.0,0.000388]],[[70209.0,0.07121594],[70210.0,0.21054068],[70211.0,0.07121594],[70212.0,0.07121594],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274026449,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144894],[70175.0,0.07124841],[70172.0,0.000388]],[[70209.0,0.07121594],[70210.0,0.07221594],[70211.0,0.07121594],[70212.0,0.07121594],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274026607,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144894],[70175.0,0.07124841],[70172.0,0.000388]],[[70209.0,0.07121594],[70210.0,0.21394237],[70211.0,0.07121594],[70212.0,0.07121594],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274026815,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144894],[70175.0,0.07124841],[70172.0,0.000388]],[[70209.0,0.07121594],[70210.0,0.07221594],[70211.0,0.07121594],[70212.0,0.07121594],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274027014,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144894],[70175.0,0.07124841],[70172.0,0.000388]],[[70209.0,0.07121594],[70210.0,0.07221594],[70211.0,0.07121594],[70212.0,0.21194237],[70213.0,0.07121188]]]
["bitfinex","BTCUSD",1773274027354,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841],[70173.0,0.07125233]],[[70208.0,0.00144],[70209.0,0.07221594],[70210.0,0.07221594],[70211.0,0.21194237],[70212.0,0.07121594]]]
["bitfinex","BTCUSD",1773274027559,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841],[70173.0,0.07125233]],[[70208.0,0.00144],[70209.0,0.07121594],[70210.0,0.21294237],[70211.0,0.07121594],[70212.0,0.07121594]]]
["bitfinex","BTCUSD",1773274027704,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144841],[70175.0,0.07124841],[70169.0,0.07145574]],[[70207.0,0.00144],[70209.0,0.07121594],[70210.0,0.21194237],[70211.0,0.07121594],[70212.0,0.07121594]]]
["bitfinex","BTCUSD",1773274027905,[[70178.0,0.0270504],[70177.0,0.07268816],[70176.0,0.07144841],[70175.0,0.07124841],[70169.0,0.07145574]],[[70207.0,0.00144],[70209.0,0.07221594],[70210.0,0.21194237],[70211.0,0.07121594],[70212.0,0.07121594]]]
["bitfinex","BTCUSD",1773274028146,[[70178.0,0.07124682],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841],[70169.0,0.07145574]],[[70206.0,0.07121898],[70207.0,0.07265898],[70208.0,0.07121898],[70209.0,0.07321594],[70210.0,0.21194237]]]
["bitfinex","BTCUSD",1773274028346,[[70179.0,0.0270504],[70178.0,0.07124682],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07121898],[70207.0,0.07265898],[70208.0,0.07121898],[70209.0,0.07321594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274028549,[[70179.0,0.0270504],[70178.0,0.07124682],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07121898],[70207.0,0.07265898],[70208.0,0.07121898],[70209.0,0.07221594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274029163,[[70179.0,0.0270504],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841],[70173.0,0.07125192]],[[70206.0,0.07121898],[70207.0,0.07265898],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274029330,[[70179.0,0.0270504],[70178.0,0.0002],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07121898],[70207.0,0.07265898],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274029529,[[70179.0,0.0270504],[70178.0,0.0002],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07121898],[70207.0,0.07365898],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274030090,[[70179.0,0.0270504],[70178.0,0.0002],[70177.0,0.07268816],[70176.0,0.07144746],[70175.0,0.07124841]],[[70206.0,0.07121898],[70207.0,0.07365898],[70208.0,0.07221898],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274030292,[[70179.0,0.0270504],[70178.0,0.07144716],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07121898],[70207.0,0.07365898],[70208.0,0.21217143],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274030572,[[70179.0,0.0270504],[70178.0,0.07144716],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07221898],[70207.0,0.21461143],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274030796,[[70179.0,0.0270504],[70178.0,0.07144716],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07221898],[70207.0,0.21361143],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.07121594]]]
["bitfinex","BTCUSD",1773274031006,[[70179.0,0.0270504],[70178.0,0.07144716],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07221898],[70207.0,0.21361143],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.21054068]]]
["bitfinex","BTCUSD",1773274031218,[[70179.0,0.0270504],[70178.0,0.0002],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07321898],[70207.0,0.21361143],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.21054068]]]
["bitfinex","BTCUSD",1773274031555,[[70179.0,0.0270504],[70178.0,0.07144731],[70177.0,0.07268816],[70176.0,0.0002],[70175.0,0.07124841]],[[70206.0,0.07321898],[70207.0,0.21361143],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.21054068]]]
["bitfinex","BTCUSD",1773274033699,[[70180.0,0.07124536],[70179.0,0.07124536],[70178.0,0.07144731],[70177.0,0.07268536],[70176.0,0.0002]],[[70206.0,0.07321898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594],[70216.0,0.07120941]]]
["bitfinex","BTCUSD",1773274033848,[[70181.0,0.0270504],[70180.0,0.07124536],[70179.0,0.07124536],[70178.0,0.07144731],[70177.0,0.07268536]],[[70206.0,0.07321898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594],[70210.0,0.07121898]]]
["bitfinex","BTCUSD",1773274034047,[[70181.0,0.0270504],[70180.0,0.07124536],[70179.0,0.07124536],[70178.0,0.07144731],[70177.0,0.07268536]],[[70205.0,0.00144],[70206.0,0.07321898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773274034254,[[70183.0,0.0270504],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536],[70178.0,0.07144731]],[[70204.0,0.00144],[70206.0,0.07321898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773274034453,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70204.0,0.00144],[70206.0,0.07221898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773274034687,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70206.0,0.07221898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773274034688,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70206.0,0.07321898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594],[70216.0,0.07120893]]]
["bitfinex","BTCUSD",1773274034853,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70205.0,0.00144],[70206.0,0.07221898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773274035055,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70206.0,0.07221898],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594],[70228.0,0.04299554]]]
["bitfinex","BTCUSD",1773274035423,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70205.0,0.00144],[70206.0,0.07333052],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121594]]]
["bitfinex","BTCUSD",1773274035641,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70206.0,0.07333052],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121898],[70218.0,0.07142728]]]
["bitfinex","BTCUSD",1773274035851,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70206.0,0.07377052],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121898],[70218.0,0.07142728]]]
["bitfinex","BTCUSD",1773274036060,[[70185.0,0.0270504],[70184.0,0.00144],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124536]],[[70205.0,0.001],[70206.0,0.07277052],[70207.0,0.21217143],[70208.0,0.07121898],[70209.0,0.07121898]]]
["bitfinex","BTCUSD",1773274036324,[[70186.0,0.07123927],[70185.0,0.09828967],[70184.0,0.07267927],[70182.0,0.07124333],[70145.0,0.0716799]],[[70204.0,0.07122101],[70205.0,0.07222101],[70206.0,0.07133052],[70207.0,0.14239245],[70209.0,0.07121898]]]
["bitfinex","BTCUSD",1773274036503,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70182.0,0.07124333]],[[70204.0,0.07122101],[70205.0,0.07222101],[70206.0,0.07133052],[70207.0,0.00144],[70209.0,0.07121898]]]
["bitfinex","BTCUSD",1773274036717,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70182.0,0.07124333]],[[70204.0,0.07122101],[70205.0,0.07222101],[70206.0,0.07133052],[70209.0,0.07121898],[70237.0,0.36135522]]]
["bitfinex","BTCUSD",1773274036931,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70182.0,0.07124333]],[[70204.0,0.07122101],[70205.0,0.07222101],[70206.0,0.07277052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274037222,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70182.0,0.07124333]],[[70204.0,0.07122101],[70205.0,0.07222101],[70206.0,0.07277052],[70209.0,0.07121898],[70222.0,0.21052032]]]
["bitfinex","BTCUSD",1773274037438,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70182.0,0.07124333]],[[70204.0,0.07122101],[70205.0,0.07222101],[70206.0,0.07277052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274037705,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70183.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07277052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274038009,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70183.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274038181,[[70187.0,0.0270504],[70186.0,0.07123927],[70185.0,0.07123927],[70184.0,0.07267927],[70183.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07133052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274038392,[[70189.0,0.0270504],[70188.0,0.07123724],[70187.0,0.07123724],[70186.0,0.07123927],[70184.0,0.00144]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274038591,[[70191.0,0.0270504],[70190.0,0.00144],[70188.0,0.07123724],[70187.0,0.07123724],[70186.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274039181,[[70191.0,0.0270504],[70190.0,0.00144],[70188.0,0.07123724],[70187.0,0.07123724],[70186.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07133052],[70209.0,0.07121898],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274039397,[[70191.0,0.0270504],[70190.0,0.00144],[70188.0,0.07123724],[70187.0,0.07123724],[70186.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274039766,[[70191.0,0.0270504],[70190.0,0.00144],[70188.0,0.07123724],[70187.0,0.07143724],[70186.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274040232,[[70191.0,0.0270504],[70190.0,0.00144],[70188.0,0.07123724],[70187.0,0.07143724],[70186.0,0.07123927]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274040510,[[70191.0,0.0270504],[70190.0,0.00144],[70189.0,0.07123609],[70188.0,0.07123724],[70187.0,0.0002]],[[70204.0,0.07222101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274040682,[[70191.0,0.0270504],[70190.0,0.07267455],[70189.0,0.07123609],[70187.0,0.0002],[70186.0,0.07123889]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274040857,[[70191.0,0.0270504],[70190.0,0.00144],[70189.0,0.07123609],[70187.0,0.07143743],[70186.0,0.07123889]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274041053,[[70191.0,0.0270504],[70190.0,0.00144],[70189.0,0.07123609],[70188.0,0.07123536],[70187.0,0.0002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.24636787]]]
["bitfinex","BTCUSD",1773274041501,[[70191.0,0.0270504],[70190.0,0.07267473],[70189.0,0.07123609],[70187.0,0.0002],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274041712,[[70191.0,0.0270504],[70190.0,0.07267473],[70189.0,0.07123609],[70187.0,0.0002],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274041855,[[70191.0,0.0270504],[70190.0,0.07267473],[70189.0,0.07123609],[70187.0,0.0002],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274042670,[[70191.0,0.0270504],[70190.0,0.07267473],[70189.0,0.07123609],[70187.0,0.0002],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07122101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274042876,[[70191.0,0.0270504],[70190.0,0.07267473],[70189.0,0.07123609],[70187.0,0.0002],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274043300,[[70191.0,0.0270504],[70190.0,0.0726752],[70189.0,0.07123609],[70187.0,0.0002],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274043674,[[70191.0,0.0270504],[70190.0,0.00144],[70189.0,0.07123609],[70187.0,0.07143733],[70168.0,0.28222002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274043876,[[70179.0,0.01923387],[70172.0,0.000388],[70170.0,0.0002],[70169.0,0.0002],[70163.0,0.28242002]],[[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101],[70223.0,0.03584755]]]
["bitfinex","BTCUSD",1773274043877,[[70179.0,0.01923387],[70172.0,0.000388],[70170.0,0.0002],[70169.0,0.0002],[70163.0,0.28242002]],[[70203.0,0.01530879],[70204.0,0.07122101],[70205.0,0.2140782],[70206.0,0.07133052],[70207.0,0.07122101]]]
["bitfinex","BTCUSD",1773274044102,[[70179.0,0.02067387],[70177.0,0.07124826],[70175.0,0.07124947],[70174.0,0.07125074],[70172.0,0.000388]],[[70203.0,0.01530879],[70204.0,0.07122101],[70205.0,0.2140782],[70206.0,0.07133052],[70207.0,0.07122101]]]
["bitfinex","BTCUSD",1773274044103,[[70179.0,0.02067387],[70177.0,0.07124826],[70175.0,0.07124947],[70174.0,0.07125074],[70172.0,0.000388]],[[70203.0,0.01530879],[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.07133052],[70207.0,0.07122101]]]
["bitfinex","BTCUSD",1773274044372,[[70179.0,0.02067387],[70175.0,0.07125021],[70174.0,0.07125074],[70172.0,0.0716413],[70169.0,0.0002]],[[70203.0,0.01530879],[70204.0,0.07122101],[70205.0,0.07266101],[70206.0,0.21274581],[70207.0,0.07122101]]]
["bitfinex","BTCUSD",1773274044546,[[70179.0,0.02067387],[70174.0,0.07125074],[70173.0,0.07125045],[70172.0,0.0716413],[70169.0,0.0002]],[[70201.0,0.01530879],[70202.0,0.07122304],[70203.0,0.07122304],[70204.0,0.07122101],[70205.0,0.2140763]]]
["bitfinex","BTCUSD",1773274044711,[[70174.0,0.07125074],[70173.0,0.07125045],[70172.0,0.000388],[70170.0,0.07145528],[70169.0,0.0002]],[[70201.0,0.01530879],[70202.0,0.21263833],[70203.0,0.07122304],[70204.0,0.07122101],[70205.0,0.07266101]]]
["bitfinex","BTCUSD",1773274044880,[[70175.0,0.00144],[70173.0,0.01923387],[70172.0,0.000388],[70170.0,0.0002],[70169.0,0.07145565]],[[70201.0,0.01548032],[70202.0,0.21263833],[70203.0,0.07122304],[70204.0,0.07222101],[70205.0,0.07266101]]]
["bitfinex","BTCUSD",1773274045141,[[70172.0,0.000388],[70171.0,0.0002],[70170.0,0.0002],[70169.0,0.0002],[70168.0,0.00144]],[[70199.0,0.04033828],[70200.0,0.1392104],[70202.0,0.21263833],[70203.0,0.07122304],[70204.0,0.07222101]]]
["bitfinex","BTCUSD",1773274045296,[[70172.0,0.000388],[70171.0,0.0002],[70170.0,0.0002],[70169.0,0.0002],[70166.0,0.00144]],[[70198.0,0.01692032],[70199.0,0.18175357],[70200.0,0.1392104],[70202.0,0.07122304],[70203.0,0.07122304]]]
["bitfinex","BTCUSD",1773274045512,[[70163.0,0.0002],[70160.0,0.00144],[70159.0,0.07126631],[70147.0,0.28222002]],[[70198.0,0.01692032],[70199.0,0.18175357],[70200.0,0.1392104],[70202.0,0.07122304],[70203.0,0.07122304]]]
["bitfinex","BTCUSD",1773274045513,[[70163.0,0.0002],[70160.0,0.00144],[70159.0,0.07126631],[70147.0,0.28222002],[70141.0,0.04309331]],[[70189.0,0.01548032],[70190.0,0.1392104],[70198.0,0.00144],[70199.0,0.18175357],[70200.0,1.1940076]]]
["bitfinex","BTCUSD",1773274045716,[[70163.0,0.0002],[70160.0,0.07270566],[70159.0,0.01923387],[70158.0,0.07126758],[70151.0,0.07127443]],[[70187.0,0.01548032],[70188.0,0.00144],[70190.0,0.1392104],[70198.0,0.14141529],[70199.0,0.04033828]]]
["bitfinex","BTCUSD",1773274045921,[[70163.0,0.0002],[70160.0,0.07270566],[70159.0,0.01923387],[70158.0,0.07126758],[70155.0,0.07127048]],[[70187.0,0.01548032],[70188.0,0.00144],[70189.0,0.14141529],[70199.0,0.04033828],[70200.0,0.1392104]]]
["bitfinex","BTCUSD",1773274046122,[[70163.0,0.0002],[70160.0,0.07270566],[70159.0,0.01923387],[70158.0,0.07126758],[70155.0,0.07127048]],[[70187.0,0.01548032],[70188.0,0.14285529],[70199.0,0.04033828],[70200.0,0.1392104],[70201.0,0.001]]]
["bitfinex","BTCUSD",1773274046325,[[70163.0,0.0002],[70160.0,0.07270566],[70159.0,0.09049856],[70158.0,0.07126758],[70142.0,0.28792577]],[[70187.0,0.01548032],[70188.0,0.00144],[70199.0,0.04033828],[70200.0,0.1392104],[70201.0,0.001]]]
["bitfinex","BTCUSD",1773274046521,[[70163.0,0.0002],[70160.0,0.07270566],[70159.0,0.09049856],[70158.0,0.07126758],[70142.0,0.28792577]],[[70185.0,0.01544661],[70186.0,0.07123927],[70187.0,0.07123927],[70188.0,0.07267927],[70189.0,0.07123927]]]
["bitfinex","BTCUSD",1773274046800,[[70163.0,0.0002],[70161.0,0.07126459],[70160.0,0.00144],[70159.0,0.09049856],[70158.0,0.07126758]],[[70185.0,0.01544661],[70186.0,0.07123927],[70187.0,0.07123927],[70188.0,0.07267927],[70189.0,0.07123927]]]
["bitfinex","BTCUSD",1773274047004,[[70164.0,0.01923387],[70163.0,0.07146255],[70162.0,0.07126263],[70161.0,0.07126459],[70160.0,0.00144]],[[70185.0,0.01544661],[70186.0,0.07123927],[70187.0,0.07123927],[70188.0,0.07267927],[70189.0,0.07123927]]]
["bitfinex","BTCUSD",1773274047219,[[70164.0,0.01923387],[70163.0,0.07146255],[70162.0,0.07126263],[70161.0,0.07126459],[70160.0,0.07270263]],[[70185.0,0.01544661],[70186.0,0.07123927],[70187.0,0.07223927],[70188.0,0.07267927],[70189.0,0.07123927]]]
["bitfinex","BTCUSD",1773274047421,[[70164.0,0.01923387],[70163.0,0.07146255],[70162.0,0.07126263],[70161.0,0.07126459],[70160.0,0.07270263]],[[70184.0,0.00144],[70186.0,0.07123927],[70187.0,0.07123927],[70188.0,0.07123927],[70189.0,0.07123927]]]
["bitfinex","BTCUSD",1773274047642,[[70164.0,0.01923387],[70163.0,0.07146255],[70162.0,0.07126263],[70161.0,0.07126459],[70160.0,0.00144]],[[70184.0,0.00144],[70186.0,0.07123927],[70187.0,0.07223927],[70188.0,0.07123927],[70189.0,0.07123927]]]
["bitfinex","BTCUSD",1773274047836,[[70164.0,0.01923387],[70163.0,0.07146255],[70162.0,0.07126263],[70161.0,0.07126459],[70160.0,0.00144]],[[70184.0,0.00144],[70185.0,0.001],[70186.0,0.07123927],[70187.0,0.07223927],[70188.0,0.07123927]]]
["bitfinex","BTCUSD",1773274048158,[[70164.0,0.01923387],[70163.0,0.07146255],[70162.0,0.07126263],[70161.0,0.07126459],[70160.0,0.00144]],[[70183.0,0.0167977],[70186.0,0.07123927],[70187.0,0.07123927],[70188.0,0.07123927],[70190.0,0.07123927]]]
["bitfinex","BTCUSD",1773274048353,[[70164.0,0.01923387],[70163.0,0.0002],[70162.0,0.07126359],[70160.0,0.07270525],[70157.0,0.07126777]],[[70183.0,0.0167977],[70186.0,0.07123927],[70187.0,0.07123927],[70188.0,0.07123927],[70190.0,0.07123927]]]
["bitfinex","BTCUSD",1773274048556,[[70164.0,0.01934526],[70163.0,0.07146248],[70161.0,0.07126271],[70160.0,0.07270525],[70039.0,1.1385098]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70185.0,0.07124333],[70190.0,0.07123927]]]
["bitfinex","BTCUSD",1773274048718,[[70164.0,0.01934526],[70163.0,0.07146248],[70162.0,0.07126162],[70160.0,0.07270525],[70124.0,0.42333003]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07124333]]]
["bitfinex","BTCUSD",1773274048922,[[70164.0,0.07157235],[70163.0,0.07146248],[70160.0,0.07270525],[70132.0,0.35277502],[70124.0,0.42333003]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07124333]]]
["bitfinex","BTCUSD",1773274049118,[[70165.0,0.01923387],[70164.0,0.07157235],[70163.0,0.07146248],[70160.0,0.07270525],[70157.0,0.0002]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07124333]]]
["bitfinex","BTCUSD",1773274049546,[[70165.0,0.01942077],[70164.0,0.07157235],[70163.0,0.07146248],[70160.0,0.07270525],[70157.0,0.0002]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07124333]]]
["bitfinex","BTCUSD",1773274049547,[[70165.0,0.01942077],[70164.0,0.07157235],[70163.0,0.07146248],[70160.0,0.07270525],[70157.0,0.0002]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07224333]]]
["bitfinex","BTCUSD",1773274049751,[[70165.0,0.01942077],[70164.0,0.07157235],[70163.0,0.07146248],[70160.0,0.07270525],[70157.0,0.0002]],[[70181.0,0.0153577],[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07124333]]]
["bitfinex","BTCUSD",1773274049947,[[70165.0,0.01942077],[70164.0,0.07157235],[70163.0,0.07146248],[70162.0,0.07126161],[70160.0,0.00144]],[[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70185.0,0.07124333],[70186.0,0.01490468]]]
["bitfinex","BTCUSD",1773274050151,[[70165.0,0.01942077],[70164.0,0.07157235],[70163.0,0.07146248],[70162.0,0.07126161],[70161.0,0.07126161]],[[70182.0,0.07268333],[70183.0,0.07124333],[70184.0,0.07124333],[70186.0,0.01490468],[70189.0,0.07123701]]]
["bitfinex","BTCUSD",1773274050370,[[70165.0,0.01942077],[70164.0,0.07157235],[70163.0,0.07146248],[70162.0,0.07126161],[70161.0,0.07126161]],[[70191.0,0.0712342],[70192.0,0.08613888],[70193.0,0.0712342],[70202.0,0.07122333],[70209.0,0.21063022]]]
["bitfinex","BTCUSD",1773274050602,[[70167.0,0.01923387],[70166.0,0.07125958],[70165.0,0.07144648],[70164.0,0.07157235],[70163.0,0.07146248]],[[70191.0,0.0712352],[70192.0,0.08613888],[70199.0,0.11156508],[70202.0,0.07122333],[70209.0,0.0001099]]]
["bitfinex","BTCUSD",1773274050900,[[70169.0,0.01923387],[70168.0,0.00144],[70166.0,0.07125958],[70165.0,0.07144648],[70164.0,0.07157235]],[[70191.0,0.0712352],[70192.0,0.08613888],[70199.0,0.11156508],[70202.0,0.07122333],[70209.0,0.0001099]]]
["bitfinex","BTCUSD",1773274050901,[[70169.0,0.01923387],[70168.0,0.00144],[70166.0,0.07125958],[70165.0,0.07144648],[70164.0,0.07157235]],[[70190.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274051042,[[70169.0,0.01923387],[70168.0,0.00144],[70166.0,0.07125958],[70165.0,0.07144648],[70164.0,0.07157235]],[[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274051439,[[70169.0,0.01923387],[70168.0,0.00144],[70166.0,0.07125958],[70165.0,0.07125958],[70164.0,0.07157235]],[[70188.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274051646,[[70169.0,0.01923387],[70168.0,0.00144],[70167.0,0.0001869],[70166.0,0.07125958],[70165.0,0.07125958]],[[70188.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274052247,[[70169.0,0.01923387],[70168.0,0.00144],[70167.0,0.0001869],[70166.0,0.07125958],[70165.0,0.07125958]],[[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342],[70228.0,0.00022001]]]
["bitfinex","BTCUSD",1773274052472,[[70169.0,0.01923387],[70168.0,0.00144],[70167.0,0.0001869],[70166.0,0.07125958],[70165.0,0.07125958]],[[70190.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274052938,[[70171.0,0.01923387],[70170.0,0.07125552],[70169.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274053395,[[70171.0,0.01923387],[70170.0,0.07125552],[70169.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70188.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274053802,[[70171.0,0.01923387],[70170.0,0.07125552],[70169.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342],[70211.0,0.21052032]]]
["bitfinex","BTCUSD",1773274054006,[[70171.0,0.01923387],[70170.0,0.07125552],[70169.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70190.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274054325,[[70171.0,0.01923387],[70170.0,0.07125552],[70169.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342],[70221.0,0.01107872]]]
["bitfinex","BTCUSD",1773274054644,[[70171.0,0.01923387],[70170.0,0.07125552],[70169.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70190.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274054842,[[70172.0,0.07125349],[70170.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869],[70131.0,0.07903553]],[[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342],[72477.0,0.00014496]]]
["bitfinex","BTCUSD",1773274055041,[[70173.0,0.01923387],[70172.0,0.07125349],[70170.0,0.07125552],[70168.0,0.07269586],[70167.0,0.0001869]],[[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274055251,[[70175.0,0.01923387],[70174.0,0.00144],[70172.0,0.07125349],[70170.0,0.07125552],[70168.0,0.07125586]],[[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274055410,[[70175.0,0.01923387],[70174.0,0.00144],[70172.0,0.07125349],[70170.0,0.07125552],[70169.0,0.0002]],[[70188.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274055801,[[70175.0,0.01923387],[70174.0,0.00144],[70172.0,0.07125349],[70170.0,0.07125552],[70169.0,0.0002]],[[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342],[70204.0,0.00022001]]]
["bitfinex","BTCUSD",1773274056002,[[70175.0,0.01923387],[70174.0,0.00144],[70172.0,0.07125349],[70170.0,0.07125552],[70169.0,0.0002]],[[70190.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274056460,[[70175.0,0.01923387],[70174.0,0.00144],[70172.0,0.07125349],[70170.0,0.07125552],[70169.0,0.0002]],[[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274056637,[[70174.0,0.00144],[70170.0,0.07125552],[70169.0,0.0002]],[[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.08613888],[70193.0,0.0712342],[70194.0,0.0712342]]]
["bitfinex","BTCUSD",1773274056638,[[70174.0,0.00144],[70169.0,0.0002],[70164.0,0.07157239],[70156.0,0.0002],[70154.0,0.156]],[[70188.0,0.01252841],[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.0712342],[70193.0,0.0712342]]]
["bitfinex","BTCUSD",1773274056976,[[70174.0,0.00144],[70171.0,0.01923387],[70169.0,0.0002],[70168.0,0.07125684],[70164.0,0.07157239]],[[70188.0,0.01252841],[70189.0,0.00144],[70191.0,0.0712352],[70192.0,0.0712342],[70193.0,0.0712342]]]
["bitfinex","BTCUSD",1773274057814,[[70174.0,0.00144],[70172.0,0.07125322],[70169.0,0.0002],[70164.0,0.00031139],[68385.0,0.3]],[[70187.0,0.07123826],[70188.0,0.08376667],[70189.0,0.07267826],[70192.0,0.0712342],[70202.0,0.07122346]]]
["bitfinex","BTCUSD",1773274058016,[[70175.0,0.01923387],[70174.0,0.00144],[70173.0,0.07125229],[70172.0,0.07125322],[70169.0,0.0002]],[[70188.0,0.08376667],[70189.0,0.07267826],[70202.0,0.07122346]]]
["bitfinex","BTCUSD",1773274058017,[[70175.0,0.01923387],[70174.0,0.00144],[70173.0,0.07125229],[70172.0,0.07125322],[70169.0,0.0002]],[[70188.0,0.07123826],[70189.0,0.07267724],[70193.0,0.01176663],[70197.0,0.07122904],[70202.0,0.07122346]]]
["bitfinex","BTCUSD",1773274058227,[[70175.0,0.01923387],[70174.0,0.07269097],[70172.0,0.07125322],[70170.0,0.07125537],[70169.0,0.0002]],[[70188.0,0.07123826],[70189.0,0.07267724],[70193.0,0.01176663],[70197.0,0.07122904],[70202.0,0.07122346]]]
["bitfinex","BTCUSD",1773274058468,[[70175.0,0.01923387],[70174.0,0.07269097],[70172.0,0.07125322],[70170.0,0.07125537],[70169.0,0.0002]],[[70197.0,0.07122904],[70202.0,0.07122346]]]
["bitfinex","BTCUSD",1773274058469,[[70176.0,0.04289265],[70175.0,0.01923387],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70203.0,0.07122252],[70204.0,0.07144203],[70211.0,0.21052032],[70213.0,0.00022001],[70218.0,0.07142782]]]
["bitfinex","BTCUSD",1773274058645,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70198.0,0.00144],[70203.0,0.07122252],[70204.0,0.08320866],[70205.0,0.07122202],[70206.0,0.04033828]]]
["bitfinex","BTCUSD",1773274058846,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70203.0,0.07122252],[70204.0,0.08320866],[70205.0,0.07122202],[70206.0,0.04033828]]]
["bitfinex","BTCUSD",1773274058847,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70197.0,0.00144],[70203.0,0.08262454],[70204.0,0.07144203],[70205.0,0.07122202],[70206.0,0.1115603]]]
["bitfinex","BTCUSD",1773274059021,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70197.0,0.00144],[70203.0,0.08262454],[70204.0,0.07144203],[70205.0,0.21251295],[70206.0,0.1115603]]]
["bitfinex","BTCUSD",1773274059215,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70202.0,0.01140202],[70203.0,0.07122252],[70204.0,0.21273296],[70205.0,0.07122202],[70206.0,0.1115603]]]
["bitfinex","BTCUSD",1773274059462,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70200.0,0.01140202],[70201.0,0.00144],[70203.0,0.21251345],[70204.0,0.07144203],[70205.0,0.07122202]]]
["bitfinex","BTCUSD",1773274059820,[[70177.0,0.01923387],[70176.0,0.04289265],[70174.0,0.07269097],[70173.0,0.07125146],[70172.0,0.07125322]],[[70200.0,0.01140202],[70201.0,0.00144],[70203.0,0.07122252],[70204.0,0.07144203],[70205.0,0.07122202]]]
["bitfinex","BTCUSD",1773274060229,[[70178.0,0.07124739],[70177.0,0.07124739],[70176.0,0.11414104],[70174.0,0.00144],[70172.0,0.07125322]],[[70199.0,0.07122608],[70200.0,0.0826281],[70201.0,0.07122608],[70204.0,0.07144203],[70206.0,0.04033828]]]
["bitfinex","BTCUSD",1773274060443,[[70179.0,0.01923387],[70178.0,0.07124739],[70177.0,0.07124739],[70176.0,0.11414104],[70174.0,0.00144]],[[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.0826281],[70201.0,0.07122608],[70204.0,0.07144203]]]
["bitfinex","BTCUSD",1773274060645,[[70181.0,0.01923387],[70180.0,0.00144],[70178.0,0.07124739],[70177.0,0.07124739],[70176.0,0.11414104]],[[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.0826281],[70201.0,0.07122608],[70204.0,0.07144203]]]
["bitfinex","BTCUSD",1773274061058,[[70181.0,0.01923387],[70180.0,0.00144],[70177.0,0.07124802],[70176.0,0.11414104],[70174.0,0.07125137]],[[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.0826281],[70201.0,0.07122608],[70202.0,0.07122608]]]
["bitfinex","BTCUSD",1773274061291,[[70181.0,0.01923387],[70180.0,0.00144],[70177.0,0.07124818],[70176.0,0.04289265],[70174.0,0.07125137]],[[70197.0,0.0103756],[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.07122608],[70201.0,0.07122608]]]
["bitfinex","BTCUSD",1773274061498,[[70181.0,0.01923387],[70180.0,0.00144],[70176.0,0.04289265],[70174.0,0.07125137]],[[70197.0,0.0103756],[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.07122608],[70201.0,0.07122608]]]
["bitfinex","BTCUSD",1773274061499,[[70181.0,0.01923387],[70180.0,0.00144],[70176.0,0.07124916],[70174.0,0.07125079],[70173.0,0.07125228]],[[70197.0,0.0103756],[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.07122608],[70201.0,0.07122608]]]
["bitfinex","BTCUSD",1773274061672,[[70181.0,0.01923387],[70180.0,0.00144],[70177.0,0.07124813],[70176.0,0.07124916],[70173.0,0.07125228]],[[70197.0,0.0103756],[70198.0,0.00244],[70199.0,0.07122608],[70200.0,0.07122608],[70201.0,0.07122608]]]
["bitfinex","BTCUSD",1773274062192,[[70172.0,0.00144],[70169.0,0.07145591],[70167.0,0.07144343],[70162.0,0.07126281],[70156.0,0.28242002]],[[70197.0,0.0103756],[70198.0,0.00144],[70199.0,0.07122608],[70200.0,0.21043648],[70201.0,0.07122608]]]
["bitfinex","BTCUSD",1773274062389,[[70172.0,0.01946689],[70170.0,0.07125529],[70169.0,0.0002],[70168.0,0.07125687],[70167.0,0.07144343]],[[70195.0,0.01001418],[70196.0,0.07122912],[70197.0,0.07222912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274062561,[[70172.0,0.01946689],[70169.0,0.0002],[70168.0,0.07125743],[70167.0,0.07144343],[70164.0,0.07157284]],[[70195.0,0.01001418],[70196.0,0.07122912],[70197.0,0.07222912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274062759,[[70169.0,0.0002],[70168.0,0.07125743],[70167.0,0.07144343],[70165.0,0.01946689],[70164.0,0.07157284]],[[70195.0,0.01001418],[70196.0,0.07122912],[70197.0,0.07222912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274063003,[[70169.0,0.0002],[70168.0,0.07125743],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284]],[[70195.0,0.01001418],[70196.0,0.07122912],[70197.0,0.07322912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274063208,[[70169.0,0.07145615],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284],[70152.0,0.171]],[[70195.0,0.01001418],[70196.0,0.07122912],[70197.0,0.07322912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274063355,[[70169.0,0.07145615],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284],[70152.0,0.171]],[[70195.0,0.01001418],[70196.0,0.07122912],[70197.0,0.07222912],[70198.0,0.21395944],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274063560,[[70169.0,0.07145615],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284],[70152.0,0.171]],[[70195.0,0.01101418],[70196.0,0.07122912],[70197.0,0.21351944],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274063782,[[70169.0,0.07145615],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284],[70152.0,0.171]],[[70195.0,0.01101418],[70196.0,0.21251944],[70197.0,0.07122912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274063988,[[70169.0,0.07145615],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284],[70152.0,0.171]],[[70195.0,0.01001418],[70196.0,0.21251944],[70197.0,0.07222912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274064416,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284]],[[70195.0,0.01001418],[70196.0,0.21251944],[70197.0,0.07222912],[70198.0,0.07266912],[70199.0,0.07122608]]]
["bitfinex","BTCUSD",1773274064622,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284]],[[70193.0,0.04412957],[70194.0,0.07123115],[70195.0,0.07123115],[70196.0,0.21251944],[70197.0,0.07122912]]]
["bitfinex","BTCUSD",1773274064796,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284]],[[70191.0,0.04412957],[70192.0,0.00144],[70194.0,0.07123115],[70195.0,0.07223115],[70196.0,0.07122912]]]
["bitfinex","BTCUSD",1773274065336,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70165.0,0.00144],[70164.0,0.07157284]],[[70191.0,0.04412957],[70192.0,0.00144],[70194.0,0.07123115],[70195.0,0.07323115],[70196.0,0.07122912]]]
["bitfinex","BTCUSD",1773274065467,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70166.0,0.07125653],[70165.0,0.00144]],[[70191.0,0.04412957],[70195.0,0.00022001],[70199.0,0.07122612],[70203.0,0.07122245],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773274065668,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70166.0,0.07125653],[70165.0,0.07269653]],[[70192.0,0.00144],[70195.0,0.07145029],[70196.0,0.07123014],[70197.0,0.12522493],[70202.0,0.14128865]]]
["bitfinex","BTCUSD",1773274065922,[[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70166.0,0.07125653],[70165.0,0.07269653]],[[70192.0,0.00144],[70195.0,0.07145029],[70196.0,0.07123014],[70197.0,0.12522493],[70226.0,0.01098111]]]
["bitfinex","BTCUSD",1773274066100,[[70170.0,0.1392104],[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343],[70166.0,0.07125653]],[[70195.0,0.00022001],[70197.0,0.05399479],[70203.0,0.00022001],[70219.0,0.17118001],[70226.0,0.00022001]]]
["bitfinex","BTCUSD",1773274066310,[[70171.0,0.04133857],[70170.0,0.1392104],[70169.0,0.07145615],[70168.0,0.07125671],[70167.0,0.07144343]],[[70195.0,0.00022001],[70196.0,0.00144],[70197.0,0.05399479],[70198.0,0.07122786],[70201.0,0.07122476]]]
["bitfinex","BTCUSD",1773274066506,[[70172.0,0.00144],[70171.0,0.04133857],[70170.0,0.1392104],[70169.0,0.07145615],[70168.0,0.07125671]],[[70195.0,0.00022001],[70196.0,0.07266931],[70197.0,0.05399479],[70198.0,0.07122786],[70201.0,0.07122476]]]
["bitfinex","BTCUSD",1773274066707,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11259104],[70170.0,0.21046287],[70169.0,0.0002]],[[70195.0,0.00022001],[70197.0,0.05399479],[70198.0,0.07122727],[70200.0,0.07122586],[70209.0,0.07132665]]]
["bitfinex","BTCUSD",1773274066909,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11259104],[70170.0,0.21046287],[70169.0,0.07145247]],[[70195.0,0.00022001],[70198.0,0.07122727],[70200.0,0.07122586],[70209.0,0.07132665]]]
["bitfinex","BTCUSD",1773274066910,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11259104],[70170.0,0.21046287],[70169.0,0.07145247]],[[70195.0,0.00022001],[70198.0,0.07266727],[70200.0,0.07122586],[70201.0,0.05399479],[70202.0,0.07122338]]]
["bitfinex","BTCUSD",1773274067114,[[70173.0,0.07125247],[70172.0,0.07269247],[70171.0,0.11259104],[70170.0,0.21046287],[70169.0,0.07245247]],[[70195.0,0.00022001],[70198.0,0.07266727],[70200.0,0.07122586],[70201.0,0.05399479],[70202.0,0.07122338]]]
["bitfinex","BTCUSD",1773274067311,[[70174.0,0.00144],[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.11259104],[70170.0,0.21046287]],[[70194.0,0.05363583],[70195.0,0.00022001],[70196.0,0.07122934],[70197.0,0.00144],[70198.0,0.07122727]]]
["bitfinex","BTCUSD",1773274067514,[[70174.0,0.00144],[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.11259104],[70170.0,0.07125247]],[[70195.0,0.00022001],[70196.0,0.07122934],[70197.0,0.00144],[70198.0,0.07122724],[70199.0,0.05363583]]]
["bitfinex","BTCUSD",1773274067696,[[70174.0,0.00144],[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.11259104],[70170.0,0.07125247]],[[70195.0,0.00022001],[70196.0,0.07122934],[70198.0,0.07122724],[70199.0,0.05507583],[70216.0,0.21052032]]]
["bitfinex","BTCUSD",1773274068195,[[70174.0,0.00144],[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.11259104],[70170.0,0.07125247]],[[70195.0,0.00022001],[70198.0,0.07122799],[70199.0,0.05507583],[70202.0,0.0712239],[70216.0,0.21052032]]]
["bitfinex","BTCUSD",1773274068419,[[70174.0,0.00144],[70173.0,0.07125247],[70172.0,0.07125247],[70171.0,0.11259104],[70170.0,0.07125247]],[[70195.0,0.00022001],[70197.0,0.07122825],[70198.0,0.07122799],[70199.0,0.05507583],[70202.0,0.0712239]]]
["bitfinex","BTCUSD",1773274068803,[[70175.0,0.07125044],[70174.0,0.07269044],[70173.0,0.07125247],[70171.0,0.04133857],[70170.0,0.07125247]],[[70195.0,0.0714504],[70196.0,0.07123014],[70197.0,0.07123014],[70199.0,0.00144],[70225.0,0.04307513]]]
["bitfinex","BTCUSD",1773274069003,[[70175.0,0.07125044],[70174.0,0.07269044],[70173.0,0.07125247],[70171.0,0.04133857],[70170.0,0.07125247]],[[70194.0,0.05328917],[70195.0,0.0714504],[70196.0,0.07123014],[70197.0,0.07123014],[70198.0,0.07123014]]]
["bitfinex","BTCUSD",1773274069208,[[70175.0,0.07125044],[70174.0,0.07269044],[70173.0,0.07125247],[70172.0,0.07125044],[70171.0,0.04133857]],[[70194.0,0.05328917],[70195.0,0.0714504],[70197.0,0.07123014],[70198.0,0.07123014]]]
["bitfinex","BTCUSD",1773274069210,[[70175.0,0.07125044],[70174.0,0.07269044],[70173.0,0.07125247],[70172.0,0.07125044],[70171.0,0.04133857]],[[70194.0,0.05328917],[70195.0,0.00022001],[70197.0,0.07123014],[70198.0,0.07122715],[70200.0,0.07122582]]]
["bitfinex","BTCUSD",1773274069427,[[70175.0,0.07125044],[70174.0,0.07269044],[70173.0,0.07125247],[70172.0,0.07125044],[70171.0,0.04133857]],[[70194.0,0.05328917],[70195.0,0.00022001],[70196.0,0.07122968],[70197.0,0.07123014],[70200.0,0.07122582]]]
["bitfinex","BTCUSD",1773274069826,[[70175.0,0.07125044],[70174.0,0.07269044],[70173.0,0.07125247],[70172.0,0.07125044],[70171.0,0.04133857]],[[70194.0,0.05328917],[70195.0,0.00022001],[70197.0,0.07123014],[70200.0,0.07122582],[70206.0,0.04033828]]]
["bitfinex","BTCUSD",1773274070006,[[70175.0,0.07125044],[70174.0,0.07125044],[70171.0,0.04133857],[70167.0,0.07144475],[70160.0,0.25325441]],[[70194.0,0.05328917],[70195.0,0.07145045],[70196.0,0.07123014],[70197.0,0.07267014],[70198.0,0.07123014]]]
["bitfinex","BTCUSD",1773274070209,[[70176.0,0.00144],[70175.0,0.07125044],[70174.0,0.07125044],[70173.0,0.07125044],[70171.0,0.04133857]],[[70194.0,0.05328917],[70195.0,0.07145045],[70196.0,0.07123014],[70197.0,0.07267014],[70198.0,0.07123014]]]
["bitfinex","BTCUSD",1773274071326,[[70177.0,0.07124841],[70176.0,0.07268841],[70175.0,0.07125044],[70172.0,0.07125044],[70171.0,0.04133857]],[[70192.0,0.05295419],[70193.0,0.07123217],[70194.0,0.07123185],[70195.0,0.00022001],[70196.0,0.07123014]]]
["bitfinex","BTCUSD",1773274072112,[[70177.0,0.07124841],[70176.0,0.07268841],[70175.0,0.07125044],[70172.0,0.07125044],[70171.0,0.04133857]],[[70192.0,0.05295419],[70193.0,0.07123217],[70195.0,0.07145218],[70201.0,0.07122483],[70204.0,0.00022001]]]
["bitfinex","BTCUSD",1773274072452,[[70177.0,0.07124841],[70176.0,0.07268841],[70175.0,0.07125044],[70172.0,0.07125044],[70171.0,0.04133857]],[[70192.0,0.05295419],[70193.0,0.07123217],[70195.0,0.07145218],[70197.0,0.07266899],[70201.0,0.07122483]]]
["bitfinex","BTCUSD",1773274074031,[[70177.0,0.07124841],[70176.0,0.07268841],[70175.0,0.07125044],[70172.0,0.07125044],[70171.0,0.04133857]],[[70192.0,0.12418771],[70193.0,0.07123217],[70195.0,0.00022001],[70197.0,0.07266899],[70201.0,0.07122483]]]
["bitfinex","BTCUSD",1773274074905,[[70177.0,0.00144],[70171.0,0.11259235],[70170.0,0.07125459],[70162.0,0.07126339],[70157.0,0.07146847]],[[70192.0,0.07123352],[70193.0,0.07123217],[70194.0,0.07123318],[70195.0,0.07145319],[70197.0,0.00144]]]
["bitfinex","BTCUSD",1773274075173,[[70177.0,0.00144],[70171.0,0.07125378],[70170.0,0.07125459],[70169.0,0.0714545],[70162.0,0.07126339]],[[70191.0,0.05216611],[70192.0,0.07123352],[70193.0,0.07123217],[70194.0,0.07123318],[70195.0,0.07145319]]]
["bitfinex","BTCUSD",1773274075378,[[70177.0,0.00144],[70171.0,0.07125378],[70170.0,0.07125459],[70169.0,0.0714545],[70168.0,0.0712545]],[[70191.0,0.05216611],[70192.0,0.07123352],[70194.0,0.07123318],[70195.0,0.00022001],[70197.0,0.07266841]]]
["bitfinex","BTCUSD",1773274075583,[[70177.0,0.00144],[70172.0,0.03848151],[70171.0,0.07125378],[70170.0,0.07125459],[70169.0,0.0714545]],[[70194.0,0.07123318],[70195.0,0.00022001],[70196.0,0.07122983],[70197.0,0.07266841],[70200.0,0.05216611]]]
["bitfinex","BTCUSD",1773274075789,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70194.0,0.07123318],[70195.0,0.00022001],[70196.0,0.07122983],[70197.0,0.07266841],[70231.0,0.03234816]]]
["bitfinex","BTCUSD",1773274075982,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.07145109],[70197.0,0.07266841],[70231.0,0.03234816]]]
["bitfinex","BTCUSD",1773274076183,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70191.0,0.001],[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.07145109],[70196.0,0.07123115]]]
["bitfinex","BTCUSD",1773274076684,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70192.0,0.001],[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.07145109],[70196.0,0.07123115]]]
["bitfinex","BTCUSD",1773274077093,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.07145109],[70199.0,0.07122699],[70272.0,0.2425]]]
["bitfinex","BTCUSD",1773274077270,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.07145109],[70199.0,0.07122699],[70215.0,0.21052032]]]
["bitfinex","BTCUSD",1773274077949,[[70178.0,0.07124739],[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.00022001],[70196.0,0.07123115],[70198.0,0.07122722]]]
["bitfinex","BTCUSD",1773274079188,[[70177.0,0.07268739],[70176.0,0.07124867],[70172.0,0.03848151],[70171.0,0.07125378]],[[70193.0,0.05216611],[70194.0,0.07123318],[70195.0,0.00022001],[70196.0,0.07123115],[70198.0,0.07122722]]]
["bitfinex","BTCUSD",1773274079189,[[70153.0,0.28222002],[70147.0,0.42333003],[70144.0,0.15616],[70140.0,0.01060747],[70139.0,0.04556379]],[[70208.0,0.00976493],[70221.0,0.21074033],[70223.0,0.04278035],[70228.0,0.38036423],[70231.0,0.66390912]]]
["bitfinex","BTCUSD",1773274079387,[[70173.0,0.03848151],[70172.0,0.00144],[70169.0,0.07145641],[70168.0,0.07125653],[70167.0,0.07144343]],[[70204.0,0.02545824],[70205.0,0.07122202],[70206.0,0.07122304],[70207.0,0.00144],[70208.0,0.08098188]]]
["bitfinex","BTCUSD",1773274079612,[[70173.0,0.03848151],[70172.0,0.00144],[70169.0,0.07145641],[70168.0,0.07125653],[70167.0,0.07144343]],[[70204.0,0.02545824],[70205.0,0.07122202],[70206.0,0.07122304],[70207.0,0.00144],[70208.0,0.22252422]]]
["bitfinex","BTCUSD",1773274079774,[[70173.0,0.03848151],[70172.0,0.00144],[70169.0,0.07145641],[70168.0,0.07125653],[70167.0,0.07144343]],[[70204.0,0.02545824],[70205.0,0.21276436],[70206.0,0.07122304],[70207.0,0.00144],[70208.0,0.08098188]]]
["bitfinex","BTCUSD",1773274079974,[[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07269146],[70169.0,0.07145641],[70167.0,0.0001869]],[[70204.0,0.02545824],[70205.0,0.21276436],[70206.0,0.07122304],[70207.0,0.07265999],[70208.0,0.08098188]]]
["bitfinex","BTCUSD",1773274080169,[[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07269146],[70169.0,0.0002],[70167.0,0.0001869]],[[70204.0,0.02545824],[70205.0,0.21276436],[70206.0,0.07122304],[70207.0,0.07265999],[70208.0,0.08098188]]]
["bitfinex","BTCUSD",1773274080405,[[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07269146],[70171.0,0.07125146]],[[70204.0,0.02545824],[70206.0,0.07121999],[70208.0,0.00976493],[70210.0,0.07121528],[70219.0,0.00022001]]]
["bitfinex","BTCUSD",1773274080671,[[70181.0,0.00144],[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07125146]],[[70204.0,0.02545824],[70206.0,0.07121999],[70208.0,0.00976493],[70210.0,0.07121528],[70219.0,0.00022001]]]
["bitfinex","BTCUSD",1773274080672,[[70181.0,0.00144],[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07125146]],[[70203.0,0.00144],[70204.0,0.02545824],[70206.0,0.07121999],[70208.0,0.07121756],[70209.0,0.14170122]]]
["bitfinex","BTCUSD",1773274080945,[[70181.0,0.00144],[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07125146]],[[70204.0,0.02689824],[70205.0,0.07122071],[70206.0,0.07121999],[70207.0,0.14159132],[70209.0,0.0001099]]]
["bitfinex","BTCUSD",1773274081102,[[70181.0,0.00144],[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07125146]],[[70204.0,0.02545824],[70205.0,0.07122071],[70206.0,0.07121999],[70209.0,0.0001099],[70225.0,0.0362242]]]
["bitfinex","BTCUSD",1773274081303,[[70181.0,0.00144],[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07125146]],[[70204.0,0.02689824],[70205.0,0.07122071],[70206.0,0.07121999],[70209.0,0.0001099],[70225.0,0.0362242]]]
["bitfinex","BTCUSD",1773274081694,[[70181.0,0.00244],[70180.0,0.1392104],[70174.0,0.07125146],[70173.0,0.10973297],[70172.0,0.07125146]],[[70207.0,0.00144],[70209.0,0.07132645],[70210.0,0.01685194],[70211.0,0.07121411],[70213.0,0.07143238]]]
["bitfinex","BTCUSD",1773274082206,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70208.0,0.01685194],[70209.0,0.0015499],[70213.0,0.07143238],[70216.0,0.0884598],[70225.0,0.0714973]]]
["bitfinex","BTCUSD",1773274082411,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70208.0,0.01656194],[70209.0,0.0001099],[70211.0,0.07121437],[70212.0,0.00166001],[70213.0,0.07143238]]]
["bitfinex","BTCUSD",1773274082605,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70208.0,0.01656194],[70209.0,0.0001099],[70210.0,0.07121555],[70211.0,0.07121437],[70212.0,0.00166001]]]
["bitfinex","BTCUSD",1773274082839,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70203.0,0.00022001],[70208.0,0.01656194],[70209.0,0.07132653],[70211.0,0.07121437],[70212.0,0.00166001]]]
["bitfinex","BTCUSD",1773274083046,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70170.0,0.07125491]],[[70203.0,0.00022001],[70208.0,0.01656194],[70209.0,0.07132653],[70210.0,0.07121594],[70211.0,0.07121437]]]
["bitfinex","BTCUSD",1773274083208,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70203.0,0.00022001],[70208.0,0.01656194],[70209.0,0.07132653],[70211.0,0.07121437],[70214.0,0.07121106]]]
["bitfinex","BTCUSD",1773274083418,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70203.0,0.00022001],[70208.0,0.01656194],[70209.0,0.07132653],[70210.0,0.00022001],[70211.0,0.07121437]]]
["bitfinex","BTCUSD",1773274084208,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.07124333],[70179.0,0.07124333],[70170.0,0.1392104]],[[70203.0,0.00022001],[70209.0,0.07132653],[70210.0,0.00022001]]]
["bitfinex","BTCUSD",1773274084209,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.07124333],[70179.0,0.07124333],[70170.0,0.1392104]],[[70202.0,0.01685194],[70203.0,0.07144274],[70204.0,0.07122202],[70209.0,0.07132653],[70210.0,0.00022001]]]
["bitfinex","BTCUSD",1773274084548,[[70182.0,0.07224333],[70181.0,0.07268333],[70180.0,0.07124333],[70179.0,0.07124333],[70170.0,0.1392104]],[[70202.0,0.01685194],[70203.0,0.07144274],[70204.0,0.07122202],[70209.0,0.07132653],[70210.0,0.00022001]]]
["bitfinex","BTCUSD",1773274084746,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.07124333],[70179.0,0.07124333],[70170.0,0.1392104]],[[70202.0,0.01685194],[70203.0,0.07144274],[70204.0,0.07122202],[70209.0,0.07132653],[70210.0,0.00022001]]]
["bitfinex","BTCUSD",1773274085186,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,0.21045373],[70179.0,0.07124333],[70178.0,0.07124333]],[[70203.0,0.00022001],[70209.0,0.0001099],[70210.0,0.00022001],[70221.0,0.00022001],[70225.0,0.0714966]]]
["bitfinex","BTCUSD",1773274085329,[[70190.0,0.1392104],[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,1.26525093],[70179.0,0.07124333]],[[70209.0,0.0001099],[70210.0,0.00022001],[70221.0,0.00022001],[70225.0,0.0714966]]]
["bitfinex","BTCUSD",1773274085330,[[70190.0,0.1392104],[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,1.26525093],[70179.0,0.07124333]],[[70209.0,0.0001099],[70210.0,0.00022001],[70213.0,0.07143192],[70214.0,0.01685194],[70215.0,0.07121046]]]
["bitfinex","BTCUSD",1773274085647,[[70182.0,0.07124333],[70181.0,0.07268333],[70180.0,1.26525093],[70179.0,0.07124333]],[[70209.0,0.0001099],[70210.0,0.00022001],[70213.0,0.07143192],[70215.0,0.07121046]]]
["bitfinex","BTCUSD",1773274085648,[[70191.0,0.00144],[70182.0,0.07224333],[70181.0,0.07124333],[70180.0,0.21045373],[70179.0,0.07124333]],[[70208.0,0.07121695],[70209.0,0.08817879],[70210.0,0.00022001],[70212.0,0.00022001],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773274085845,[[70192.0,0.00144],[70182.0,0.07224333],[70181.0,0.07124333],[70180.0,0.21045373],[70179.0,0.07124333]],[[70208.0,0.08806889],[70209.0,0.07132685],[70210.0,0.07143696],[70212.0,0.00022001],[70213.0,0.00022001]]]
["bitfinex","BTCUSD",1773274086159,[[70194.0,0.07123115],[70193.0,0.00144],[70191.0,0.07123332],[70188.0,0.07123652],[70182.0,0.07224333]],[[70207.0,0.01685194],[70208.0,0.07121695],[70209.0,0.07132685],[70210.0,0.07143696],[70212.0,0.00022001]]]
["bitfinex","BTCUSD",1773274086361,[[70195.0,0.00144],[70194.0,0.07123115],[70191.0,0.07123332],[70188.0,0.07123652],[70182.0,0.07224333]],[[70207.0,0.01685194],[70208.0,0.07121695],[70209.0,0.07132685],[70210.0,0.07143696],[70212.0,0.00022001]]]
["bitfinex","BTCUSD",1773274086589,[[70195.0,0.00144],[70190.0,0.07123462],[70182.0,0.001],[70170.0,0.21046562],[70166.0,0.0002]],[[70207.0,0.01696348],[70208.0,0.07121695],[70209.0,0.07132685],[70210.0,0.07143696],[70211.0,0.07121695]]]
["bitfinex","BTCUSD",1773274086778,[[70195.0,0.00144],[70190.0,0.07123462],[70182.0,0.001],[70166.0,0.0002]],[[70209.0,0.07132685],[70210.0,0.07143696]]]
["bitfinex","BTCUSD",1773274086779,[[70196.0,0.01553767],[70195.0,0.00144],[70193.0,0.07123149],[70192.0,0.07123217],[70191.0,0.07123339]],[[70209.0,0.0001099],[70210.0,0.07143696],[70213.0,0.07143216],[70220.0,0.07120494],[70226.0,0.07141898]]]
["bitfinex","BTCUSD",1773274087111,[[70196.0,0.01564921],[70195.0,0.00144],[70193.0,0.07123149],[70192.0,0.07123217],[70191.0,0.07123339]],[[70210.0,0.00022001],[70213.0,0.00022001],[70215.0,0.07121039],[70217.0,0.07120817],[70219.0,0.08827835]]]
["bitfinex","BTCUSD",1773274087261,[[70196.0,0.01564921],[70195.0,0.00144],[70193.0,0.07123149],[70192.0,0.07123217],[70191.0,0.07123339]],[[70210.0,0.00022001],[70213.0,0.00022001],[70215.0,0.07121039],[70219.0,0.08827835]]]
["bitfinex","BTCUSD",1773274087262,[[70196.0,0.01564921],[70195.0,0.00144],[70193.0,0.07123149],[70192.0,0.07123217],[70191.0,0.07123339]],[[70210.0,0.00022001],[70213.0,0.00022001],[70215.0,0.07121039],[70219.0,0.08827835],[70222.0,0.07120366]]]
["bitfinex","BTCUSD",1773274087596,[[70196.0,0.01564921],[70193.0,0.07123149],[70192.0,0.07123217],[70191.0,0.07123339],[70176.0,0.15628]],[[70210.0,0.00022001],[70213.0,0.00022001],[70216.0,0.07120944],[70217.0,0.07120822],[70219.0,0.01707195]]]
["bitfinex","BTCUSD",1773274087798,[[70198.0,0.01553767],[70197.0,0.00144],[70196.0,0.00011154],[70193.0,0.07123149],[70192.0,0.07123217]],[[70209.0,0.001],[70210.0,0.00022001],[70213.0,0.00022001],[70216.0,0.07120944],[70217.0,0.07120822]]]
["bitfinex","BTCUSD",1773274088156,[[70200.0,0.01553767],[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00011154]],[[70210.0,0.00022001],[70213.0,0.00022001],[70216.0,0.07120944],[70217.0,0.07120822],[70282.0,0.04276589]]]
["bitfinex","BTCUSD",1773274088550,[[70200.0,0.01553767],[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00011154]],[[70210.0,0.00022001],[70213.0,0.00022001],[70216.0,0.07120944],[70217.0,0.07120822],[70248.0,0.21074033]]]
["bitfinex","BTCUSD",1773274088789,[[70200.0,0.01553767],[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00011154]],[[70210.0,0.00022001],[70213.0,0.00022001],[70217.0,0.07120822],[70218.0,0.00166001],[70219.0,0.07142588]]]
["bitfinex","BTCUSD",1773274088965,[[70200.0,0.01553767],[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00011154]],[[70210.0,0.00022001],[70213.0,0.00022001],[70214.0,0.07121125],[70215.0,0.07121054],[70216.0,0.01685194]]]
["bitfinex","BTCUSD",1773274089179,[[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00423337],[70173.0,0.66271152]],[[70210.0,0.00022001],[70213.0,0.01707195],[70214.0,0.07121125],[70215.0,0.07121054],[70218.0,0.00022001]]]
["bitfinex","BTCUSD",1773274089383,[[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00423337],[70174.0,0.45342002]],[[70210.0,0.00022001],[70213.0,0.01707195],[70214.0,0.07121125],[70215.0,0.07121054],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274090253,[[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00423337],[70174.0,0.1712]],[[70210.0,0.00022001],[70213.0,0.01707195],[70214.0,0.07121125],[70215.0,0.07121054],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274091628,[[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00423337],[70180.0,0.13915886]],[[70210.0,0.00022001],[70213.0,0.01707195],[70214.0,0.07121125],[70215.0,0.07121054],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274091779,[[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00423337],[70180.0,0.13915886]],[[70210.0,0.00022001],[70213.0,0.01707195],[70215.0,0.07121054],[70217.0,0.07120819],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274092406,[[70200.0,0.06494083],[70199.0,0.07122608],[70198.0,0.07122608],[70197.0,0.07266638],[70196.0,0.00423337]],[[70210.0,0.00022001],[70213.0,0.01707195],[70215.0,0.07121054],[70217.0,0.07120819],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274094786,[[70201.0,0.07122405],[70200.0,0.13616488],[70199.0,0.07122608],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.00022001],[70213.0,0.01707195],[70215.0,0.07121054],[70217.0,0.07120819],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274097441,[[70201.0,0.07122405],[70200.0,0.07122405],[70199.0,0.07122608],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.01707195],[70213.0,0.00022001],[70215.0,0.07121054],[70217.0,0.07120819],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274097666,[[70201.0,0.07122405],[70200.0,0.13616436],[70199.0,0.07122608],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.01707195],[70213.0,0.00022001],[70215.0,0.07121054],[70217.0,0.07120819],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274098146,[[70201.0,0.07122405],[70200.0,0.07122405],[70199.0,0.07122608],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.01707195],[70213.0,0.00022001],[70215.0,0.07121054],[70217.0,0.07120819],[70218.0,0.00166001]]]
["bitfinex","BTCUSD",1773274098569,[[70201.0,0.07122405],[70200.0,0.07122405],[70199.0,0.07122608],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.01707195],[70213.0,0.00022001],[70214.0,0.07121105],[70215.0,0.07121054],[70217.0,0.07120819]]]
["bitfinex","BTCUSD",1773274099556,[[70200.0,0.07122405],[70199.0,0.07122608],[70198.0,0.0712271],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.01707195],[70213.0,0.00022001],[70214.0,0.07121105],[70215.0,0.07121054],[70217.0,0.07120819]]]
["bitfinex","BTCUSD",1773274100100,[[70200.0,0.07122405],[70199.0,0.07122608],[70198.0,0.0712271],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.01707195],[70213.0,0.00022001],[70214.0,0.07121105],[70217.0,0.07120819],[70219.0,0.07142591]]]
["bitfinex","BTCUSD",1773274100330,[[70200.0,0.13616436],[70199.0,0.07122608],[70198.0,0.0712271],[70197.0,0.00144],[70196.0,0.07546047]],[[70210.0,0.00022001],[70213.0,0.00022001],[70217.0,0.07120803],[70219.0,0.07142591],[70221.0,0.07142408]]]
["bitfinex","BTCUSD",1773274100460,[[70200.0,0.13616436],[70199.0,0.07122608],[70198.0,0.0712271],[70197.0,0.00144],[70196.0,0.07546047]],[[70213.0,0.00022001],[70216.0,0.0155157],[70217.0,0.07120803],[70219.0,0.07142591],[70221.0,0.07142408]]]
["bitfinex","BTCUSD",1773274101062,[[70200.0,0.13616436],[70199.0,0.07122608],[70198.0,0.0712271],[70197.0,0.0726671],[70196.0,0.00011154]],[[70213.0,0.00022001],[70216.0,0.0155157],[70218.0,0.00022001],[70219.0,0.00022001],[70221.0,0.00022001]]]
["bitfinex","BTCUSD",1773274101267,[[70206.0,0.06494031],[70204.0,0.00341853],[70201.0,0.03985986],[70200.0,0.66951913],[70199.0,0.07122608]],[[70218.0,0.00022001],[70219.0,0.00022001],[70221.0,0.01573571],[70222.0,0.00144],[70223.0,0.0712019]]]
["bitfinex","BTCUSD",1773274101581,[[70207.0,0.00144],[70206.0,0.06494031],[70204.0,0.00341853],[70201.0,0.03985986],[70200.0,0.66951913]],[[70218.0,0.00022001],[70219.0,0.00022001],[70221.0,0.01573571],[70222.0,0.00144],[70223.0,0.0712019]]]
["bitfinex","BTCUSD",1773274101786,[[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.13615793],[70204.0,0.00341853],[70201.0,0.03985986]],[[70218.0,0.00022001],[70219.0,0.00022001],[70221.0,0.01573571],[70222.0,0.00144],[70223.0,0.0712019]]]
["bitfinex","BTCUSD",1773274102019,[[70208.0,0.13615726],[70207.0,0.07265695],[70206.0,0.07121762],[70205.0,0.07121695],[70201.0,0.03985986]],[[70234.0,0.0711914],[70240.0,0.13612512],[70242.0,0.00022001],[70246.0,0.21052032],[70249.0,0.24209622]]]
["bitfinex","BTCUSD",1773274102225,[[70216.0,0.06494031],[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121762],[70205.0,0.07121695]],[[70226.0,1e-08],[70230.0,0.0155157],[70232.0,0.071193],[70233.0,0.07141183],[70237.0,0.07118772]]]
["bitfinex","BTCUSD",1773274102426,[[70216.0,0.06494031],[70208.0,0.07121695],[70207.0,0.07265695],[70206.0,0.07121762],[70205.0,0.07121695]],[[70226.0,1e-08],[70230.0,0.0155157],[70233.0,0.07141183],[70237.0,0.07118772]]]
["bitfinex","BTCUSD",1773274102427,[[70217.0,0.01638805],[70216.0,0.06494031],[70208.0,0.07121695],[70207.0,0.07121695],[70206.0,0.07121762]],[[70226.0,1e-08],[70230.0,0.0155157],[70233.0,0.07141183],[70235.0,0.07118982],[70237.0,0.07118772]]]
["bitfinex","BTCUSD",1773274102593,[[70217.0,0.00144],[70210.0,0.06494031],[70208.0,0.07121695],[70207.0,0.07121695],[70206.0,0.07121762]],[[70226.0,1e-08],[70231.0,0.07119455],[70233.0,0.07141183],[70235.0,0.00144],[70240.0,0.06494031]]]
["bitfinex","BTCUSD",1773274102791,[[70217.0,0.00144],[70212.0,0.01509869],[70210.0,0.06494031],[70208.0,0.07121695],[70207.0,0.07121695]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70231.0,0.07119455],[70233.0,0.07141183]]]
["bitfinex","BTCUSD",1773274103209,[[70217.0,0.00144],[70212.0,0.01509869],[70210.0,0.06494031],[70208.0,0.07221695],[70207.0,0.07121695]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70231.0,0.07119455],[70233.0,0.07141183]]]
["bitfinex","BTCUSD",1773274103419,[[70217.0,0.00144],[70212.0,0.01509869],[70210.0,0.06494031],[70208.0,0.07121695],[70207.0,0.07121695]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70231.0,0.07119455],[70233.0,0.07141183]]]
["bitfinex","BTCUSD",1773274103610,[[70217.0,0.00144],[70212.0,0.01509869],[70210.0,0.06491006],[70208.0,0.07121695],[70207.0,0.07121695]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70231.0,0.07119455],[70233.0,0.07141183]]]
["bitfinex","BTCUSD",1773274103809,[[70217.0,0.00144],[70216.0,0.07120882],[70213.0,0.07121166],[70212.0,0.01509869],[70210.0,0.06491006]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70233.0,0.00022001],[70267.0,0.34155793]]]
["bitfinex","BTCUSD",1773274104010,[[70217.0,0.0726475],[70216.0,0.07120882],[70213.0,0.07121166],[70212.0,0.01509869],[70210.0,0.06491006]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70231.0,0.07119374],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274104493,[[70217.0,0.0726475],[70216.0,0.07120882],[70213.0,0.07121166],[70212.0,0.01509869],[70200.0,0.1390946]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119598],[70231.0,0.07119374],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274105535,[[70217.0,0.0726475],[70216.0,0.07120882],[70215.0,0.07120782],[70212.0,0.01509869],[70200.0,0.1390946]],[[70226.0,1e-08],[70228.0,0.01573571],[70231.0,0.07119374],[70233.0,0.00022001],[70236.0,0.07118909]]]
["bitfinex","BTCUSD",1773274105766,[[70217.0,0.0726475],[70216.0,0.07120882],[70215.0,0.07120782],[70212.0,0.01509869],[70201.0,0.11108335]],[[70226.0,1e-08],[70228.0,0.01573571],[70231.0,0.07119402],[70233.0,0.07141197],[70234.0,0.00144]]]
["bitfinex","BTCUSD",1773274105968,[[70217.0,0.0726475],[70216.0,0.07120882],[70215.0,0.07120782],[70212.0,0.01509869],[70201.0,0.11108335]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119585],[70231.0,0.07119402],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274106882,[[70217.0,0.0726475],[70216.0,0.07120882],[70215.0,0.07120782],[70212.0,0.01509869],[70201.0,0.11108335]],[[70226.0,1e-08],[70228.0,0.01573571],[70230.0,0.0711949],[70231.0,0.07119402],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274107193,[[70217.0,0.0726475],[70216.0,0.07120882],[70215.0,0.07120782],[70212.0,0.01509869],[70201.0,0.11108335]],[[70226.0,0.00100001],[70228.0,0.01573571],[70230.0,0.0711949],[70231.0,0.07119402],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274107390,[[70217.0,0.0726475],[70216.0,0.07120882],[70215.0,0.07120782],[70212.0,0.01509869],[70201.0,0.11108335]],[[70226.0,1e-08],[70228.0,0.01573571],[70229.0,0.07119624],[70230.0,0.0711949],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274108188,[[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70201.0,0.11108335],[70184.0,0.08215494]],[[70226.0,1e-08],[70228.0,0.00022001],[70229.0,0.07119624],[70230.0,0.0711949],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274108391,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70201.0,0.11108335],[70192.0,0.62413838]],[[70226.0,1e-08],[70228.0,0.00022001],[70229.0,0.07119624],[70230.0,0.0711949],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274108594,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70201.0,0.11108335],[70192.0,0.62413838]],[[70226.0,0.00100001],[70228.0,0.00022001],[70229.0,0.07119624],[70230.0,0.0711949],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274108791,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70201.0,0.11108335],[70192.0,0.62413838]],[[70226.0,0.00100001],[70228.0,0.00022001],[70230.0,0.0711949],[70232.0,0.07119316],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274109095,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70201.0,0.11108335],[70192.0,0.62413838]],[[70226.0,1e-08],[70228.0,0.00022001],[70230.0,0.0711949],[70232.0,0.07119316],[70233.0,0.00022001]]]
["bitfinex","BTCUSD",1773274109587,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70201.0,0.11108335],[70192.0,0.62413838]],[[70226.0,1e-08],[70228.0,0.00022001],[70229.0,0.07119591],[70230.0,0.0711949],[70231.0,0.0155157]]]
["bitfinex","BTCUSD",1773274109894,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782],[70201.0,0.11108335]],[[70226.0,1e-08],[70228.0,0.00022001],[70230.0,0.0711949],[70231.0,0.0155157],[70232.0,0.07119312]]]
["bitfinex","BTCUSD",1773274110190,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782],[70201.0,0.11108335]],[[70226.0,1e-08],[70228.0,0.00022001],[70231.0,0.0155157],[70232.0,0.07119312]]]
["bitfinex","BTCUSD",1773274110191,[[70217.0,0.08759555],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782],[70210.0,0.1390946]],[[70226.0,1e-08],[70227.0,0.0002437],[70228.0,0.00022001],[70231.0,0.0155157],[70232.0,0.07119312]]]
["bitfinex","BTCUSD",1773274110391,[[70218.0,0.01509869],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70234.0,0.00022001],[70236.0,0.08670444],[70237.0,0.00144],[70240.0,0.0002263],[70253.0,0.0002263]]]
["bitfinex","BTCUSD",1773274110625,[[70218.0,0.01494806],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70234.0,0.00022001],[70236.0,0.08670444],[70240.0,0.0002263],[70253.0,0.0002263]]]
["bitfinex","BTCUSD",1773274110626,[[70218.0,0.01494806],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70234.0,0.00022001],[70236.0,0.08670444],[70238.0,0.07118709],[70240.0,0.07141105],[70242.0,0.0714034]]]
["bitfinex","BTCUSD",1773274110832,[[70218.0,0.01494806],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70234.0,0.00022001],[70237.0,0.07118778],[70239.0,0.00144],[70240.0,0.015742],[70242.0,0.0714034]]]
["bitfinex","BTCUSD",1773274111033,[[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782],[70212.0,0.01509869]],[[70232.0,0.0155157],[70233.0,0.071412],[70234.0,0.00022001],[70235.0,0.07119038],[70236.0,0.07118876]]]
["bitfinex","BTCUSD",1773274111375,[[70218.0,0.01509869],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70232.0,0.0155157],[70233.0,0.00022001],[70234.0,0.00022001],[70238.0,0.0711868],[70239.0,0.00144]]]
["bitfinex","BTCUSD",1773274111730,[[70218.0,0.01509869],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.07118922],[70237.0,0.07118769]]]
["bitfinex","BTCUSD",1773274111873,[[70218.0,0.01509869],[70217.0,0.07249686],[70216.0,0.07120882],[70215.0,0.07120782],[70214.0,0.07120782]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70237.0,0.07118769],[70239.0,0.07262629]]]
["bitfinex","BTCUSD",1773274112080,[[70219.0,0.07120579],[70218.0,0.08630448],[70217.0,0.07249686],[70215.0,0.07120782],[70161.0,0.0155157]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.07118982],[70237.0,0.07118769]]]
["bitfinex","BTCUSD",1773274112300,[[70219.0,0.07120579],[70218.0,0.07120579],[70217.0,0.07249686],[70216.0,0.07120579],[70198.0,0.62410589]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.0155157],[70237.0,0.07118769]]]
["bitfinex","BTCUSD",1773274112686,[[70220.0,0.01509869],[70219.0,0.07120579],[70218.0,0.07120579],[70217.0,0.07249686],[70216.0,0.07120579]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70236.0,0.07118885],[70237.0,0.07118769]]]
["bitfinex","BTCUSD",1773274112910,[[70220.0,0.01509869],[70219.0,0.07120579],[70218.0,0.07120579],[70217.0,0.07249686],[70216.0,0.07120579]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.07119033],[70237.0,0.08670352]]]
["bitfinex","BTCUSD",1773274113735,[[70220.0,0.01509869],[70219.0,0.07120579],[70218.0,0.07120579],[70217.0,0.07249686],[70216.0,0.07120579]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.07119033],[70237.0,0.07118782]]]
["bitfinex","BTCUSD",1773274114059,[[70219.0,0.07120579],[70218.0,0.08630448],[70217.0,0.07249686],[70216.0,0.07120579],[70076.0,0.00023882]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.0155157],[70236.0,0.07118873]]]
["bitfinex","BTCUSD",1773274114223,[[70219.0,0.07120579],[70217.0,0.07249686],[70216.0,0.07120579],[70076.0,0.00023882]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.0155157],[70236.0,0.07118873]]]
["bitfinex","BTCUSD",1773274114224,[[70222.0,0.01509869],[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120579],[70217.0,0.00128936]],[[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.0155157],[70236.0,0.07118873]]]
["bitfinex","BTCUSD",1773274114426,[[70223.0,0.00144],[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120579],[70191.0,0.35277502]],[[70226.0,0.00011001],[70232.0,0.00011162],[70233.0,0.00022001],[70234.0,0.00022001],[70235.0,0.0155157]]]
["bitfinex","BTCUSD",1773274114645,[[70223.0,0.01623747],[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120579],[70190.0,0.73063166]],[[70234.0,0.00011664],[70235.0,0.0867055],[70267.0,0.62225169],[70279.0,0.10823304],[70300.0,0.07969146]]]
["bitfinex","BTCUSD",1773274114852,[[70223.0,0.0012504],[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120579],[70218.0,0.01509869]],[[70234.0,0.00011664],[70235.0,0.0867055],[70267.0,0.34155793],[70268.0,0.28069376],[70279.0,0.10823304]]]
["bitfinex","BTCUSD",1773274115056,[[70223.0,0.0012504],[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120579],[70218.0,0.01509869]],[[70234.0,0.01563234],[70235.0,0.0711898],[70267.0,0.34155793],[70268.0,0.28069376],[70279.0,0.10823304]]]
["bitfinex","BTCUSD",1773274115257,[[70209.0,0.07121565],[70200.0,0.1390946],[70199.0,0.3534456],[70159.0,0.34207824],[70144.0,0.02852]],[[70234.0,0.07130767],[70240.0,0.0016663],[70250.0,0.1390946],[70258.0,0.34159854],[70260.0,1.59380717]]]
["bitfinex","BTCUSD",1773274115458,[[70211.0,0.07121391],[70210.0,0.07121391],[70208.0,0.08631361],[70200.0,0.1390946],[70199.0,0.22822558]],[[70233.0,0.0155157],[70234.0,0.07141923],[70235.0,0.07119059],[70236.0,0.07119059],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773274115654,[[70212.0,0.00144],[70211.0,0.07121391],[70210.0,0.07121391],[70209.0,0.07121492],[70208.0,0.01509869]],[[70233.0,0.0169557],[70234.0,0.07141923],[70235.0,0.07119059],[70236.0,0.07119059],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773274116059,[[70211.0,0.07121391],[70210.0,0.07121391],[70209.0,0.07121492],[70208.0,0.08631361],[70187.0,0.03541607]],[[70233.0,0.0169557],[70234.0,0.07141923],[70235.0,0.07119059],[70236.0,0.07119059],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773274116284,[[70214.0,0.07121086],[70213.0,0.07250022],[70212.0,0.07121086],[70210.0,0.07121391],[70187.0,0.03541607]],[[70231.0,0.0155157],[70232.0,0.07119261],[70233.0,0.07263261],[70234.0,0.07141923],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773274116617,[[70214.0,0.07121086],[70213.0,0.07250022],[70212.0,0.07121086],[70187.0,0.03541607]],[[70231.0,0.0155157],[70233.0,0.07263261],[70234.0,0.07141923]]]
["bitfinex","BTCUSD",1773274116618,[[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086],[70211.0,0.07121086],[70209.0,0.001]],[[70231.0,0.0155157],[70233.0,0.00144],[70234.0,0.0002282],[70235.0,0.07118978],[70255.0,0.22901115]]]
["bitfinex","BTCUSD",1773274116801,[[70216.0,0.01509869],[70215.0,0.00144],[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086]],[[70234.0,0.0002282],[70237.0,0.07118815],[70238.0,0.08814261],[70241.0,0.07140399],[70244.0,0.15251649]]]
["bitfinex","BTCUSD",1773274117000,[[70216.0,0.01509869],[70215.0,0.00144],[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086]],[[70234.0,0.0002282],[70237.0,0.07118815],[70238.0,0.08814261],[70241.0,0.07140399],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274117240,[[70216.0,0.01509869],[70215.0,0.00144],[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086]],[[70234.0,0.0002282],[70237.0,0.07118815],[70238.0,0.08670261],[70241.0,0.07140399],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274117414,[[70216.0,0.01509869],[70215.0,0.00144],[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086]],[[70233.0,0.001],[70234.0,0.0002282],[70237.0,0.07118815],[70238.0,0.08814261],[70241.0,0.07140399]]]
["bitfinex","BTCUSD",1773274118006,[[70216.0,0.01509869],[70215.0,0.00144],[70214.0,0.07121086],[70213.0,0.07121086],[70212.0,0.07121086]],[[70233.0,0.001],[70234.0,0.0002282],[70236.0,0.07118889],[70238.0,0.08814261],[70241.0,0.07140399]]]
["bitfinex","BTCUSD",1773274118656,[[70217.0,0.07120782],[70216.0,0.08630651],[70215.0,0.07264782],[70214.0,0.07121086],[70200.0,1.19301438]],[[70234.0,0.07141895],[70236.0,0.07118889],[70238.0,0.07262691],[70241.0,0.00022001],[71183.0,0.01894628]]]
["bitfinex","BTCUSD",1773274118832,[[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.07120884],[70211.0,0.01509869],[70210.0,0.07121086]],[[70233.0,0.0155157],[70234.0,0.07141895],[70235.0,0.07119059],[70236.0,0.07118889],[70237.0,0.07119059]]]
["bitfinex","BTCUSD",1773274119178,[[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.07120884],[70211.0,0.01509869],[70210.0,0.07121086]],[[70233.0,0.0155157],[70234.0,0.07141895],[70235.0,0.07119059],[70236.0,0.07118889],[70241.0,0.07140372]]]
["bitfinex","BTCUSD",1773274119634,[[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.08630753],[70210.0,0.07121086],[70180.0,1.34301438]],[[70233.0,0.0155157],[70234.0,0.07141895],[70235.0,0.07119059],[70236.0,0.07118889],[70241.0,0.07140372]]]
["bitfinex","BTCUSD",1773274119839,[[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.08630753],[70213.0,0.07120884],[70183.0,0.41306964]],[[70233.0,0.0155157],[70234.0,0.07141895],[70236.0,0.07118889],[70241.0,0.07140372]]]
["bitfinex","BTCUSD",1773274119840,[[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.08630753],[70213.0,0.07120884],[70183.0,0.41306964]],[[70233.0,0.0155157],[70234.0,0.07141895],[70236.0,0.07118889],[70239.0,0.07118649],[70241.0,0.07140372]]]
["bitfinex","BTCUSD",1773274119990,[[70217.0,0.01509869],[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.07120884],[70213.0,0.07120884]],[[70233.0,0.0155157],[70234.0,0.0002282],[70235.0,0.07119024],[70236.0,0.07118889],[70239.0,0.07118649]]]
["bitfinex","BTCUSD",1773274120203,[[70217.0,0.01509869],[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.07120884],[70213.0,0.07120884]],[[70233.0,0.0155157],[70234.0,0.07141889],[70236.0,0.07118889],[70239.0,0.07118649],[71183.0,0.01879425]]]
["bitfinex","BTCUSD",1773274120397,[[70217.0,0.01509869],[70216.0,0.07120782],[70215.0,0.07264884],[70214.0,0.07120884],[70213.0,0.07120884]],[[70233.0,0.0155157],[70234.0,0.07141889],[70235.0,0.07119059],[70236.0,0.07118889],[70239.0,0.07118649]]]
["bitfinex","BTCUSD",1773274120606,[[70218.0,0.07120681],[70217.0,0.0863055],[70216.0,0.07120782],[70215.0,0.00144],[70213.0,0.07120884]],[[70233.0,0.07119246],[70234.0,0.07141889],[70236.0,0.07118889],[70239.0,0.07118649],[71160.0,0.007116]]]
["bitfinex","BTCUSD",1773274120831,[[70218.0,0.07120681],[70217.0,0.0863055],[70216.0,0.07120782],[70215.0,0.00144],[70213.0,0.07120884]],[[70232.0,0.0155157],[70233.0,0.07119246],[70234.0,0.07141889],[70236.0,0.07118889],[70239.0,0.07118649]]]
["bitfinex","BTCUSD",1773274121037,[[70218.0,0.07120681],[70217.0,0.0863055],[70215.0,0.00144]],[[70232.0,0.0155157],[70233.0,0.07119246],[70234.0,0.07141889],[70239.0,0.07118649]]]
["bitfinex","BTCUSD",1773274121038,[[70218.0,0.07120681],[70217.0,0.07120681],[70215.0,0.07264963],[70212.0,0.01468708],[70210.0,0.07121489]],[[70232.0,0.0155157],[70233.0,0.07119246],[70234.0,0.07141889],[70235.0,0.0711916],[70239.0,0.07118649]]]
["bitfinex","BTCUSD",1773274122001,[[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.00144],[70212.0,0.01468708]],[[70232.0,0.0155157],[70233.0,0.07119246],[70234.0,0.07141889],[70235.0,0.0711916],[70239.0,0.07118649]]]
["bitfinex","BTCUSD",1773274122312,[[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.00144],[70212.0,0.01468708]],[[70232.0,0.0155157],[70233.0,0.07119246],[70234.0,0.07141889],[70237.0,0.07118765],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274122862,[[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.00144],[70184.0,0.0002263]],[[70232.0,0.0155157],[70233.0,0.07119246],[70234.0,0.07141889],[70237.0,0.07118765],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274123067,[[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.01612708],[70213.0,0.07121129]],[[70232.0,0.0155157],[70234.0,0.07141889],[70237.0,0.07118765],[70239.0,0.07118625],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274123500,[[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.01612708],[70213.0,0.07121129]],[[70232.0,0.0155157],[70233.0,0.07119191],[70234.0,0.07141889],[70237.0,0.07118765],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274124478,[[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.01612708],[70213.0,0.07121129]],[[70232.0,0.0155157],[70234.0,0.07141889],[70237.0,0.07118765],[70239.0,0.07118632],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274124679,[[70220.0,0.06490332],[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681],[70215.0,0.01612708]],[[70232.0,0.0155157],[70234.0,0.07141889],[70237.0,0.07118765],[70239.0,0.07118632],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274124878,[[70221.0,0.00144],[70220.0,0.06490332],[70218.0,0.07120681],[70217.0,0.07120681],[70216.0,0.07120681]],[[70232.0,0.0155157],[70234.0,0.07141889],[70237.0,0.07118765],[70239.0,0.07118632],[70242.0,0.0714025]]]
["bitfinex","BTCUSD",1773274125281,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.15079315],[70200.0,0.88017431],[70199.0,0.157]],[[70234.0,0.0002282],[70237.0,0.01506949],[70238.0,0.07262707],[70239.0,0.07118592],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773274125522,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.15079315],[70219.0,0.07120275],[70202.0,0.28222002]],[[70234.0,0.0002282],[70237.0,0.01506949],[70238.0,0.07262707],[70239.0,0.07118592],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773274125740,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.07120275],[70217.0,0.01468708]],[[70234.0,0.01529769],[70238.0,0.00144],[70239.0,0.07118592],[70241.0,0.07140393],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773274125908,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70187.0,0.4587461]],[[70234.0,0.01529769],[70238.0,0.07262701],[70239.0,0.07118592],[70241.0,0.00022001],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773274126117,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70206.0,0.07121798]],[[70234.0,0.01529769],[70237.0,0.07118784],[70238.0,0.00144],[70239.0,0.07118592],[70241.0,0.07140401]]]
["bitfinex","BTCUSD",1773274127345,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70206.0,0.07121798]],[[70234.0,0.01529769],[70238.0,0.00144],[70239.0,0.07118592],[70241.0,0.07140401],[70243.0,0.07118183]]]
["bitfinex","BTCUSD",1773274127552,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70206.0,0.07121798]],[[70234.0,0.01529769],[70238.0,0.07262676],[70239.0,0.07118592],[70241.0,0.00022001],[70243.0,0.07118183]]]
["bitfinex","BTCUSD",1773274128338,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70206.0,0.07121798]],[[70234.0,0.01629769],[70238.0,0.07262676],[70239.0,0.07118592],[70241.0,0.00022001],[70243.0,0.07118183]]]
["bitfinex","BTCUSD",1773274128643,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70234.0,0.01529769],[70238.0,0.07262676],[70239.0,0.07118592],[70241.0,0.00022001],[70243.0,0.07118183]]]
["bitfinex","BTCUSD",1773274129245,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70238.0,0.07262676],[70239.0,0.07118592],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274129959,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70238.0,0.07262676],[70239.0,0.07118592],[70240.0,0.00044631]]]
["bitfinex","BTCUSD",1773274130733,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70237.0,0.07118786],[70238.0,0.00144],[70239.0,0.07118592]]]
["bitfinex","BTCUSD",1773274131763,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70237.0,0.07118786],[70238.0,0.00144],[70239.0,0.07118592]]]
["bitfinex","BTCUSD",1773274131963,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70237.0,0.07118786],[70238.0,0.00144],[70239.0,0.07118592]]]
["bitfinex","BTCUSD",1773274133439,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70237.0,0.07118786],[70238.0,0.00144],[70239.0,0.07118566]]]
["bitfinex","BTCUSD",1773274133640,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.01468708],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70235.0,0.07118978],[70238.0,0.07262739],[70239.0,0.07118583]]]
["bitfinex","BTCUSD",1773274133850,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.01468708],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70237.0,0.0711884],[70238.0,0.07262739],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274134849,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70237.0,0.0711884],[70238.0,0.07262739],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274135210,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13610607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70238.0,0.07262739],[70240.0,0.07163108],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274136758,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13630607],[70219.0,0.08588983],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.01529769],[70238.0,0.07262739],[70240.0,0.07163108],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274136960,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.73426036],[70219.0,0.07120275],[70218.0,0.0002]],[[70232.0,0.00022001],[70234.0,0.0002282],[70238.0,0.00144],[70240.0,0.00044631],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274137171,[[70223.0,0.01374572],[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13630607],[70219.0,0.07120275]],[[70234.0,0.0002282],[70238.0,0.00144],[70240.0,0.00044631],[70241.0,0.08556725],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274137397,[[70223.0,0.01374572],[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13630607],[70219.0,0.07120275]],[[70237.0,0.0141633],[70238.0,0.07221985],[70240.0,0.00044631],[70241.0,0.08556725],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274137398,[[70223.0,0.01374572],[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13630607],[70219.0,0.07120275]],[[70237.0,0.0141633],[70238.0,0.07221985],[70240.0,0.07163107],[70241.0,0.00022001],[70242.0,0.21297517]]]
["bitfinex","BTCUSD",1773274137596,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.13630607],[70219.0,0.07120275],[70217.0,0.01374572]],[[70237.0,0.01453528],[70238.0,0.07221985],[70240.0,0.07163107],[70241.0,0.00022001],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274138138,[[70222.0,0.07220275],[70221.0,0.07264275],[70220.0,0.13630607],[70219.0,0.07120275],[70164.0,0.04295322]],[[70237.0,0.01453528],[70238.0,0.07221985],[70240.0,0.07163107],[70241.0,0.00022001],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274138270,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.15005179],[70219.0,0.07120275],[70193.0,0.42353003]],[[70237.0,0.01453528],[70238.0,0.07221985],[70240.0,0.07163107],[70241.0,0.00022001],[70242.0,0.07140345]]]
["bitfinex","BTCUSD",1773274138472,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.15005179],[70219.0,0.07120275],[70201.0,0.39283488]],[[70237.0,0.01453528],[70238.0,0.0010332],[70239.0,0.07118643],[70240.0,0.00044631],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274138673,[[70222.0,0.07120275],[70221.0,0.07264275],[70220.0,0.15005179],[70219.0,0.07120275],[70201.0,0.04005986]],[[70237.0,0.01453528],[70238.0,0.07222001],[70239.0,0.07118643],[70240.0,0.00044631],[70241.0,0.07140385]]]
["bitfinex","BTCUSD",1773274138980,[[70223.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.15005179],[70219.0,0.07120275]],[[70236.0,0.08535186],[70237.0,0.00037198],[70238.0,0.07222001],[70240.0,0.00044631],[70241.0,0.07140385]]]
["bitfinex","BTCUSD",1773274139171,[[70223.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.15005179],[70219.0,0.07120275]],[[70235.0,0.0141633],[70237.0,0.00037198],[70238.0,0.07222001],[70240.0,0.07163183],[70241.0,0.07140385]]]
["bitfinex","BTCUSD",1773274139976,[[70223.0,0.00144],[70222.0,0.07120275],[70221.0,0.07120275],[70220.0,0.15005179],[70219.0,0.07120275]],[[70235.0,0.0141633],[70237.0,0.00037198],[70238.0,0.07222001],[70240.0,0.07163183],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274140777,[[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.07884904],[70219.0,0.07120275]],[[70235.0,0.0141633],[70237.0,0.07155963],[70238.0,0.0010332],[70240.0,0.07163183],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274141076,[[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.07884904],[70219.0,0.07120275]],[[70235.0,0.0141633],[70237.0,0.00037198],[70238.0,0.0010332],[70239.0,0.07118614],[70240.0,0.07163183]]]
["bitfinex","BTCUSD",1773274141283,[[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.07884904],[70219.0,0.07120275]],[[70235.0,0.0141633],[70237.0,0.07155973],[70238.0,0.07221992],[70240.0,0.00044631],[70637.0,1.2717554]]]
["bitfinex","BTCUSD",1773274141823,[[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.07884904],[70219.0,0.07120275]],[[70235.0,0.0141633],[70237.0,0.00037198],[70238.0,0.07221992],[70240.0,0.0716312],[70637.0,1.2717554]]]
["bitfinex","BTCUSD",1773274142027,[[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.06510332],[70219.0,0.07120275]],[[70237.0,0.00037198],[70238.0,0.07221992],[70240.0,0.0716312],[70637.0,1.2717554],[72666.0,1.0]]]
["bitfinex","BTCUSD",1773274142191,[[70224.0,0.08494644],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.06510332],[70219.0,0.07120275]],[[70237.0,0.00037198],[70238.0,0.0010332],[70240.0,0.0716312],[70241.0,0.21302419],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773274142396,[[70225.0,0.01374572],[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.06510332]],[[70237.0,0.00037198],[70238.0,0.0010332],[70240.0,0.0716312],[70241.0,0.07140352],[70242.0,0.00022001]]]
["bitfinex","BTCUSD",1773274142732,[[70225.0,0.01374572],[70224.0,0.07120072],[70223.0,0.07264072],[70222.0,0.07120275],[70220.0,0.06510332]],[[70237.0,0.00037198],[70238.0,0.0010332],[70240.0,0.0716312],[70241.0,0.07140352],[70242.0,0.14183922]]]
["bitfinex","BTCUSD",1773274142937,[[70226.0,0.0711987],[70225.0,0.08494442],[70224.0,0.07120072],[70223.0,0.00144],[70220.0,0.06510332]],[[70237.0,0.00037198],[70238.0,0.0010332],[70240.0,0.0716312],[70241.0,0.07140352],[70242.0,0.14183922]]]
["bitfinex","BTCUSD",1773274143661,[[70226.0,0.0711987],[70225.0,0.08494442],[70224.0,0.07120072],[70223.0,0.00144],[70220.0,0.06510332]],[[70237.0,0.00037198],[70238.0,0.0010332],[70239.0,0.07118604],[70240.0,0.0716312],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274144166,[[70226.0,0.0711987],[70225.0,0.0711987],[70224.0,0.07120072],[70223.0,0.00144],[70220.0,0.06510332]],[[70236.0,0.0141633],[70237.0,0.00037198],[70238.0,0.07222006],[70240.0,0.0716312],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274144765,[[70220.0,0.0002],[70217.0,0.07120713],[70210.0,0.06510332],[70208.0,0.29596574],[70205.0,0.0002]],[[70236.0,0.0141633],[70237.0,0.0715602],[70238.0,0.07222006],[70239.0,0.07118755],[70240.0,0.13653718]]]
["bitfinex","BTCUSD",1773274144976,[[70220.0,0.0002],[70213.0,0.0002],[70212.0,0.07141271],[70210.0,0.06510332],[70208.0,0.01374572]],[[70236.0,0.0141633],[70237.0,0.0715602],[70238.0,0.07222006],[70240.0,0.13653718]]]
["bitfinex","BTCUSD",1773274144977,[[70220.0,0.0002],[70213.0,0.0002],[70212.0,0.07141271],[70210.0,0.06510332],[70208.0,0.01374572]],[[70234.0,0.0141633],[70235.0,0.07118957],[70236.0,0.07118957],[70237.0,0.21317291],[70238.0,0.07222006]]]
["bitfinex","BTCUSD",1773274145176,[[70213.0,0.0002],[70212.0,0.07141271],[70210.0,0.06510332]],[[70235.0,0.07118957],[70236.0,0.07118957],[70237.0,0.21317291],[70238.0,0.07222006]]]
["bitfinex","BTCUSD",1773274145177,[[70213.0,0.0002],[70212.0,0.07141274],[70210.0,0.07141454],[70205.0,0.0002],[70203.0,0.28242002]],[[70229.0,0.0141633],[70230.0,0.06490332],[70235.0,0.07118957],[70236.0,0.07118957],[70237.0,0.0715602]]]
["bitfinex","BTCUSD",1773274145335,[[70217.0,0.00144],[70213.0,0.0002],[70212.0,0.07141274],[70210.0,0.07141454],[70207.0,0.07121786]],[[70227.0,0.0141633],[70228.0,0.02710041],[70229.0,0.00144],[70230.0,0.06490332],[70234.0,0.14160399]]]
["bitfinex","BTCUSD",1773274145743,[[70213.0,0.0002],[70212.0,0.0002],[70210.0,0.07141471],[70206.0,0.07121892],[70196.0,0.0002263]],[[70227.0,0.0141633],[70228.0,0.02710041],[70229.0,0.00144],[70230.0,0.06490332],[70234.0,0.14160399]]]
["bitfinex","BTCUSD",1773274146085,[[70213.0,0.00164],[70212.0,0.07141274],[70210.0,0.07141471],[70208.0,0.07121682],[70198.0,0.0002]],[[70227.0,0.0141633],[70228.0,0.02710041],[70229.0,0.00144],[70230.0,0.06490332],[70234.0,0.14260399]]]
["bitfinex","BTCUSD",1773274146232,[[70213.0,0.00164],[70212.0,0.07141274],[70210.0,0.07141471],[70208.0,0.07121682],[70198.0,0.0002]],[[70227.0,0.0141633],[70228.0,0.02710041],[70229.0,0.00144],[70234.0,0.14260399]]]
["bitfinex","BTCUSD",1773274146233,[[70213.0,0.0728517],[70212.0,0.07141274],[70210.0,0.06510332],[70208.0,0.07121682],[70200.0,0.88017431]],[[70227.0,0.0141633],[70228.0,0.02710041],[70229.0,0.00144],[70234.0,0.14260399],[70240.0,0.06534963]]]
["bitfinex","BTCUSD",1773274146434,[[70218.0,0.01374572],[70217.0,0.06490332],[70213.0,0.0728517],[70212.0,0.07141274],[70211.0,0.07121188]],[[70234.0,0.001],[70237.0,0.00059199],[70238.0,0.0141633],[70240.0,0.00044631],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773274146823,[[70225.0,0.01374572],[70224.0,0.06490332],[70220.0,0.53305097],[70217.0,0.06490332],[70213.0,0.0728517]],[[70234.0,0.001],[70237.0,0.00059199],[70239.0,0.07262552],[70240.0,0.00044631],[70241.0,0.07140357]]]
["bitfinex","BTCUSD",1773274147030,[[70226.0,0.0711987],[70225.0,0.08638538],[70222.0,0.07120243],[70217.0,0.1361108],[70213.0,0.0002]],[[70234.0,0.001],[70237.0,0.00059199],[70238.0,0.07118686],[70239.0,0.07262552],[70240.0,0.00044631]]]
["bitfinex","BTCUSD",1773274147197,[[70226.0,0.0711987],[70225.0,0.08638538],[70222.0,0.07120243],[70217.0,0.1361108],[70213.0,0.0002]],[[70234.0,0.001],[70237.0,0.00059199],[70238.0,0.08535016],[70239.0,0.07262552],[70240.0,0.00044631]]]
["bitfinex","BTCUSD",1773274147397,[[70225.0,0.01518572],[70222.0,0.07120243],[70217.0,0.1361108],[70213.0,0.0002],[70203.0,0.0002]],[[70234.0,0.001],[70237.0,0.00059199],[70238.0,0.22691673],[70239.0,0.00144],[70240.0,0.00044631]]]
["bitfinex","BTCUSD",1773274147561,[[70226.0,0.0711987],[70225.0,0.00144],[70224.0,0.07120035],[70222.0,0.07120243],[70221.0,0.01374572]],[[70237.0,0.01475529],[70238.0,0.07118686],[70239.0,0.00144],[70240.0,0.00044631],[70241.0,0.0714036]]]
["bitfinex","BTCUSD",1773274147952,[[70226.0,0.0711987],[70225.0,0.00144],[70224.0,0.08494607],[70221.0,0.07120315],[70207.0,0.28222002]],[[70237.0,0.07177994],[70239.0,0.00144],[70240.0,0.00044631],[70241.0,0.0714036]]]
["bitfinex","BTCUSD",1773274147953,[[70226.0,0.0711987],[70225.0,0.00144],[70224.0,0.08494607],[70221.0,0.07120315],[70207.0,0.28222002]],[[70237.0,0.07177994],[70239.0,0.00144],[70240.0,0.14201827],[70241.0,0.07140363],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773274148155,[[70226.0,0.08494442],[70225.0,0.00144],[70224.0,0.07120035],[70221.0,0.07120315],[70207.0,0.28222002]],[[70237.0,0.07177994],[70239.0,0.00144],[70240.0,0.00044631],[70241.0,0.07140363],[70248.0,0.00022001]]]
["bitfinex","BTCUSD",1773274148355,[[70226.0,0.08494442],[70225.0,0.00144],[70224.0,0.07120035],[70221.0,0.07120315],[70207.0,0.28222002]],[[70237.0,0.07177994],[70239.0,0.00144],[70240.0,0.00044631],[70241.0,0.07140363],[70243.0,0.14157349]]]
["bitfinex","BTCUSD",1773274148678,[[70226.0,0.08494442],[70225.0,0.00144],[70224.0,0.07120035],[70221.0,0.07120315],[70207.0,0.28222002]],[[70237.0,0.07177994],[70239.0,0.00144],[70240.0,0.00044631],[70241.0,0.07140363],[70243.0,0.15573679]]]
["bitfinex","BTCUSD",1773274148878,[[70226.0,0.08494442],[70225.0,0.00144],[70224.0,0.07120035]],[[70237.0,0.07177994],[70239.0,0.00144],[70240.0,0.00044631],[70241.0,0.07140363],[70243.0,0.15573679]]]
["bitfinex","BTCUSD",1773274148879,[[70227.0,0.01374572],[70226.0,0.0711987],[70225.0,0.07263893],[70224.0,0.07120035],[70208.0,0.28222002]],[[70237.0,0.00059199],[70239.0,0.07262632],[70240.0,0.00044631],[70241.0,0.07140363],[70242.0,0.1417935]]]
["bitfinex","BTCUSD",1773274149048,[[70227.0,0.08494301],[70225.0,0.07263893],[70224.0,0.07120035],[70208.0,0.28222002],[70201.0,0.73470964]],[[70237.0,0.00059199],[70238.0,0.07118674],[70239.0,0.07262632],[70240.0,0.00044631],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274149254,[[70227.0,0.08494301],[70225.0,0.07263893],[70224.0,0.07120035],[70220.0,0.03548712],[70208.0,0.28222002]],[[70237.0,0.00059199],[70238.0,0.07118674],[70239.0,0.07262632],[70240.0,0.00044631],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274149506,[[70227.0,0.08494301],[70225.0,0.07263893],[70223.0,0.07120154],[70220.0,0.03548712],[70208.0,0.28222002]],[[70237.0,0.00059199],[70239.0,0.07262632],[70240.0,0.00044631],[70241.0,0.07140419],[72707.0,0.00207813]]]
["bitfinex","BTCUSD",1773274149665,[[70227.0,0.08494301],[70225.0,0.07263893],[70223.0,0.07120154],[70220.0,0.03548712],[70208.0,0.28222002]],[[70237.0,0.00059199],[70239.0,0.07262632],[70240.0,0.00044631],[70241.0,0.07140419],[70301.0,0.01124]]]
["bitfinex","BTCUSD",1773274149872,[[70227.0,0.08494301],[70225.0,0.07263893],[70223.0,0.07120154],[70220.0,0.03548712],[70208.0,0.28222002]],[[70237.0,0.00059199],[70238.0,0.07118693],[70239.0,0.07262632],[70240.0,0.00044631],[70241.0,0.00022001]]]
["bitfinex","BTCUSD",1773274150299,[[70228.0,0.01374572],[70227.0,0.10668441],[70226.0,0.07119768],[70225.0,0.07263893],[70220.0,0.31938408]],[[70239.0,0.07118632],[70240.0,0.00044631],[70241.0,0.07140351],[70242.0,0.00022001],[70243.0,0.07118177]]]
["bitfinex","BTCUSD",1773274150477,[[70228.0,0.0141177],[70227.0,0.10668441],[70226.0,0.07119768],[70225.0,0.07263893],[70220.0,0.31938408]],[[70239.0,0.07118632],[70240.0,0.00044631],[70241.0,0.07140351],[70242.0,0.00022001],[70243.0,0.07118177]]]
["bitfinex","BTCUSD",1773274150683,[[70228.0,0.0141177],[70227.0,0.10668441],[70226.0,0.07119768],[70225.0,0.00144],[70222.0,0.07120189]],[[70239.0,0.07118632],[70240.0,0.00044631],[70241.0,0.07140351],[70242.0,0.00022001],[70243.0,0.07118177]]]
["bitfinex","BTCUSD",1773274150920,[[70228.0,0.0141177],[70227.0,0.10668441],[70226.0,0.07119768],[70225.0,0.00144]],[[70239.0,0.07118632],[70240.0,0.00044631],[70241.0,0.07140351],[70242.0,0.00022001],[70243.0,0.07118177]]]
["bitfinex","BTCUSD",1773274150921,[[70228.0,0.0141177],[70227.0,0.10668441],[70226.0,0.07119768],[70225.0,0.07263768],[70217.0,0.07120748]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.08242068],[70245.0,0.00166001]]]
["bitfinex","BTCUSD",1773274151114,[[70230.0,0.01374572],[70229.0,0.07119565],[70228.0,0.07156763],[70227.0,0.10668441],[70225.0,0.00144]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.08242068],[70245.0,0.00166001]]]
["bitfinex","BTCUSD",1773274151299,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07156763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.08242068],[70245.0,0.00166001]]]
["bitfinex","BTCUSD",1773274151502,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07156763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01124],[70245.0,0.07139988]]]
["bitfinex","BTCUSD",1773274151706,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07156763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.082421],[70245.0,0.07139988]]]
["bitfinex","BTCUSD",1773274151923,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07156763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.07140273],[70244.0,0.082421],[70245.0,0.07139988]]]
["bitfinex","BTCUSD",1773274151924,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07156763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.07140273],[70243.0,0.07118165],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274152089,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07256763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.07140273],[70243.0,0.07118165],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274152510,[[70232.0,0.01374572],[70231.0,0.00144],[70229.0,0.07119565],[70228.0,0.07256763],[70227.0,0.10668441]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70243.0,0.07118165],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274153321,[[70232.0,0.01374572],[70231.0,0.0726329],[70228.0,0.00037198],[70227.0,0.10668441],[68409.0,0.3]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.07140283],[70243.0,0.07118165],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274153503,[[70232.0,0.01374572],[70231.0,0.0726329],[70228.0,0.00037198],[70227.0,0.10668441],[70197.0,0.01048588]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.07140283],[70243.0,0.07118165],[70244.0,0.01124]]]
["bitfinex","BTCUSD",1773274153864,[[70231.0,0.0726329],[70229.0,0.08494112],[70228.0,0.00037198],[70227.0,0.10668441],[70223.0,0.07120152]],[[70239.0,0.00022001],[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70243.0,0.07118188]]]
["bitfinex","BTCUSD",1773274155205,[[70231.0,0.0726329],[70230.0,0.07119393],[70229.0,0.01374572],[70228.0,0.00037198],[70227.0,0.10668441]],[[70239.0,0.00022001],[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70243.0,0.07118188]]]
["bitfinex","BTCUSD",1773274155394,[[70231.0,0.0726329],[70230.0,0.07119393],[70229.0,0.08493935],[70228.0,0.00037198],[70227.0,0.03548712]],[[70239.0,0.00022001],[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70243.0,0.07118188]]]
["bitfinex","BTCUSD",1773274155599,[[70232.0,0.01374572],[70231.0,0.0726329],[70230.0,0.07119393],[70229.0,0.07119363],[70228.0,0.00037198]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.08242134],[70245.0,0.00022001]]]
["bitfinex","BTCUSD",1773274155832,[[70232.0,0.01374572],[70231.0,0.0726329],[70230.0,0.07119393],[70229.0,0.07119363],[70228.0,0.00037198]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70243.0,0.07118161],[70244.0,0.08242134]]]
["bitfinex","BTCUSD",1773274157276,[[70232.0,0.08493762],[70231.0,0.0726329],[70229.0,0.07119363],[70228.0,0.00037198],[68415.0,0.3]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.08242134],[70249.0,0.07139584]]]
["bitfinex","BTCUSD",1773274157848,[[70232.0,0.08493762],[70231.0,0.0726329],[70230.0,0.10667973],[70228.0,0.00037198],[70164.0,0.71285005]],[[70240.0,0.00044631],[70241.0,0.00022001],[70242.0,0.00022001],[70244.0,0.01124],[70249.0,0.07139584]]]
["bitfinex","BTCUSD",1773274158191,[[70233.0,0.01374572],[70232.0,0.0711919],[70231.0,0.0726329],[70230.0,0.10667973],[70229.0,0.07119261]],[[70244.0,0.01124],[70247.0,0.07139782],[70249.0,0.07139584],[70253.0,0.0143896],[70254.0,0.00022001]]]
["bitfinex","BTCUSD",1773274158426,[[70234.0,0.03548712],[70232.0,0.0711919],[70231.0,0.11309361],[70230.0,0.07119261],[70229.0,0.07119261]],[[70244.0,0.01084],[70247.0,0.00022001],[70249.0,0.07139584],[70251.0,0.07117424],[70253.0,0.0143896]]]
["bitfinex","BTCUSD",1773274158731,[[70235.0,0.01374572],[70234.0,0.03548712],[70232.0,0.0711919],[70231.0,0.11309361],[70230.0,0.07119261]],[[70255.0,0.069984],[70256.0,0.0141633],[70257.0,0.07116803],[70260.0,0.07116491],[70265.0,0.07138555]]]
["bitfinex","BTCUSD",1773274159002,[[70241.0,0.01374572],[70240.0,0.03548712],[70232.0,0.0711919],[70231.0,0.11309361],[70230.0,0.07119261]],[[70256.0,0.0156033],[70257.0,0.07116803],[70265.0,0.07138555]]]
["bitfinex","BTCUSD",1773274159003,[[70241.0,0.01374572],[70240.0,0.03548712],[70232.0,0.0711919],[70231.0,0.11309361],[70230.0,0.07119261]],[[70256.0,0.0156033],[70257.0,0.07116751],[70259.0,0.26055733],[70261.0,0.07116349],[70265.0,0.0002263]]]
["bitfinex","BTCUSD",1773274159181,[[70240.0,0.03548712],[70232.0,0.0711919],[70231.0,0.11309361],[70230.0,0.07119261]],[[70257.0,0.07116751],[70259.0,0.26055733],[70261.0,0.07116349],[70265.0,0.0002263]]]
["bitfinex","BTCUSD",1773274159182,[[70246.0,0.03548712],[70243.0,0.01374572],[70242.0,0.00144],[70240.0,0.31938408],[70232.0,0.0711919]],[[70258.0,0.00144],[70260.0,0.0141633],[70265.0,0.0002263],[70274.0,0.17092],[70275.0,0.21052032]]]
["bitfinex","BTCUSD",1773274159382,[[70246.0,0.03548712],[70243.0,0.01374572],[70242.0,0.00144],[70240.0,0.31938408]],[[70258.0,0.00144],[70260.0,0.0141633],[70265.0,0.0002263],[70274.0,0.17092],[70275.0,0.21052032]]]
["bitfinex","BTCUSD",1773274159383,[[70246.0,0.10666488],[70244.0,0.07117979],[70243.0,0.01374572],[70242.0,0.00144],[70241.0,0.07118263]],[[70258.0,0.0711671],[70259.0,0.07260606],[70260.0,0.08532775],[70265.0,0.0002263],[70270.0,0.1414341]]]
["bitfinex","BTCUSD",1773274159551,[[70244.0,0.0711799],[70243.0,0.01374572],[70242.0,0.07262149],[70240.0,0.10665049],[70220.0,0.31919535]],[[70258.0,0.0711671],[70259.0,0.07260606],[70260.0,0.08532775],[70265.0,0.0002263],[70270.0,0.1414341]]]
["bitfinex","BTCUSD",1773274159552,[[70244.0,0.0711799],[70243.0,0.01374572],[70242.0,0.07262149],[70240.0,0.10665049],[70220.0,0.31919535]],[[70258.0,0.0711671],[70259.0,0.07260606],[70260.0,0.08532775],[70265.0,0.0002263],[70270.0,0.03546615]]]
["bitfinex","BTCUSD",1773274159756,[[70244.0,0.0711799],[70242.0,0.07262149],[70240.0,0.10665049],[70220.0,0.31919535],[70202.0,0.10557378]],[[70257.0,0.0141633],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.07260445],[70265.0,0.07138619]]]
["bitfinex","BTCUSD",1773274159990,[[70242.0,0.00144],[70239.0,0.07118525],[70238.0,0.07118569],[70234.0,0.08421803],[70230.0,0.03546615]],[[70256.0,0.01324863],[70257.0,0.0361753],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.1080706]]]
["bitfinex","BTCUSD",1773274160562,[[70230.0,0.03546615]],[[70256.0,0.01324863],[70257.0,0.0361753],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.1080706]]]
["bitfinex","BTCUSD",1773274160563,[[70230.0,0.03546615],[70226.0,0.071198],[70223.0,0.28222002],[70220.0,0.31919535],[70216.0,0.35289612]],[[70256.0,0.01337193],[70257.0,0.0361753],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.1080706]]]
["bitfinex","BTCUSD",1773274160752,[[70232.0,0.07119176],[70231.0,0.07263261],[70230.0,0.10666001],[70228.0,0.01340014],[70226.0,0.071198]],[[70256.0,0.01337193],[70257.0,0.0361753],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.1080706]]]
["bitfinex","BTCUSD",1773274160957,[[70240.0,0.03546615],[70232.0,0.07119176],[70231.0,0.07263261],[70230.0,0.07119386],[70229.0,0.07119363]],[[70244.0,0.00022001],[70256.0,0.0001233],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.07260445]]]
["bitfinex","BTCUSD",1773274161159,[[70241.0,0.01302816],[70240.0,0.00144],[70234.0,0.03546615],[70232.0,0.07119176],[70231.0,0.07119261]],[[70256.0,0.0001233],[70258.0,0.0711671],[70259.0,0.07116606],[70260.0,0.07260445]]]
["bitfinex","BTCUSD",1773274161160,[[70241.0,0.01302816],[70240.0,0.00144],[70234.0,0.03546615],[70232.0,0.07119176],[70231.0,0.07119261]],[[70256.0,0.0025633],[70258.0,0.0711671],[70259.0,0.08441469],[70260.0,0.07116445],[70277.0,0.24688967]]]
["bitfinex","BTCUSD",1773274161362,[[70242.0,0.08421064],[70241.0,0.07118263],[70240.0,0.07262248],[70235.0,0.07118936],[70234.0,0.03546615]],[[70252.0,0.00022001],[70255.0,0.07116979],[70256.0,0.07129175],[70258.0,0.00144],[70259.0,0.08441469]]]
["bitfinex","BTCUSD",1773274161566,[[70242.0,0.08421064],[70241.0,0.07118263],[70240.0,0.07262248],[70235.0,0.07118936],[70234.0,0.03546615]],[[70252.0,0.00034331],[70254.0,0.07117081],[70256.0,0.07216845],[70258.0,0.00144],[70259.0,0.0846347]]]
["bitfinex","BTCUSD",1773274161789,[[70242.0,0.08421064],[70241.0,0.07118263],[70240.0,0.07262248],[70235.0,0.07118936],[70234.0,0.03546615]],[[70252.0,0.00034331],[70254.0,0.07117081],[70256.0,0.07316845],[70259.0,0.0846347],[70301.0,0.07384209]]]
["bitfinex","BTCUSD",1773274161983,[[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248],[70216.0,0.0002444]],[[70256.0,0.001],[70258.0,0.00144],[70259.0,0.08463461],[70262.0,0.07116291],[70270.0,0.03546615]]]
["bitfinex","BTCUSD",1773274162210,[[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248],[70216.0,0.0002444]],[[70256.0,0.001],[70259.0,0.08463461],[70262.0,0.07116291],[70270.0,0.03546615]]]
["bitfinex","BTCUSD",1773274162211,[[70243.0,0.01302816],[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248]],[[70256.0,0.001],[70259.0,0.0846345],[70260.0,0.00144],[70262.0,0.07116291],[70268.0,0.07115649]]]
["bitfinex","BTCUSD",1773274162361,[[70243.0,0.01302816],[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248]],[[70256.0,0.07216845],[70257.0,0.07116756],[70259.0,0.01346864],[70260.0,0.00144],[70262.0,0.07116291]]]
["bitfinex","BTCUSD",1773274162573,[[70243.0,0.01302816],[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248]],[[70256.0,0.001],[70257.0,0.07116756],[70259.0,0.08463436],[70260.0,0.00144],[70262.0,0.07116291]]]
["bitfinex","BTCUSD",1773274162924,[[70243.0,0.01302816],[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248]],[[70257.0,0.07116756],[70259.0,0.08463436],[70260.0,0.00144],[70262.0,0.07116291],[70280.0,0.65854103]]]
["bitfinex","BTCUSD",1773274163068,[[70243.0,0.01302816],[70242.0,0.07118248],[70241.0,0.07118263],[70240.0,0.10808863],[70239.0,0.07118248]],[[70259.0,0.08463436],[70260.0,0.00144],[70261.0,0.07116418],[70262.0,0.07116291],[70280.0,0.65854103]]]
["bitfinex","BTCUSD",1773274163273,[[70244.0,0.08420861],[70243.0,0.07118045],[70242.0,0.07118248],[70240.0,0.03690615],[70239.0,0.07118248]],[[70259.0,0.08463436],[70260.0,0.072605],[70262.0,0.07116291],[70280.0,0.44802071],[70282.0,0.21052032]]]
["bitfinex","BTCUSD",1773274163603,[[70244.0,0.08420861],[70243.0,0.07118045],[70242.0,0.07118248],[70240.0,0.03690615],[70239.0,0.07118248]],[[70259.0,0.08463436],[70260.0,0.072605],[70261.0,0.07116525],[70280.0,0.44802071],[70282.0,0.21052032]]]
["bitfinex","BTCUSD",1773274163922,[[70250.0,0.01302816],[70249.0,0.03546615],[70245.0,0.00144],[70244.0,0.07118045],[70243.0,0.07142485]],[[70277.0,0.01324863],[70278.0,0.0711468],[70279.0,0.071145],[70280.0,0.1217768],[70289.0,0.00144]]]
["bitfinex","BTCUSD",1773274164215,[[70245.0,0.00144],[70244.0,0.07118045],[70243.0,0.07142485]],[[70277.0,0.01324863],[70278.0,0.0711468],[70279.0,0.071145],[70280.0,0.1217768],[70289.0,0.00144]]]
["bitfinex","BTCUSD",1773274164216,[[70260.0,0.04849431],[70245.0,0.00144],[70244.0,0.07118045],[70243.0,0.07142485],[70242.0,0.3534025]],[[70277.0,0.01324863],[70279.0,0.071145],[70280.0,0.1217768],[70281.0,0.071145],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274164423,[[70261.0,0.01431755],[70260.0,0.03546615],[70244.0,0.07118045],[70243.0,0.07142485],[70242.0,0.07118248]],[[70277.0,0.01324863],[70279.0,0.071145],[70280.0,0.1217768],[70281.0,0.071145],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274164646,[[70261.0,0.01431755],[70260.0,0.03546615],[70244.0,0.07118045],[70243.0,0.07142485],[70242.0,0.07118248]],[[70279.0,0.071145],[70280.0,0.1217768],[70281.0,0.071145],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274164647,[[70261.0,0.00128939],[70260.0,0.03546615],[70244.0,0.07118045],[70243.0,0.07142485],[70242.0,0.07239623]],[[70279.0,0.01324863],[70280.0,0.07114498],[70281.0,0.07114398],[70282.0,0.07114197],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274164883,[[70262.0,0.01302816],[70261.0,0.00128939],[70260.0,0.03546615],[70244.0,0.07118045],[70243.0,0.07142485]],[[70279.0,0.01324863],[70280.0,0.07114498],[70281.0,0.07258398],[70282.0,0.07114197],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274165094,[[70262.0,0.01302816],[70261.0,0.00128939],[70260.0,0.03546615],[70244.0,0.07218045],[70243.0,0.07142485]],[[70279.0,0.01324863],[70280.0,0.07114498],[70281.0,0.07258398],[70282.0,0.07114197],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274165307,[[70262.0,0.01302816],[70261.0,0.00128939],[70260.0,0.03546615],[70244.0,0.07218045],[70243.0,0.07142485]],[[70279.0,0.01336022],[70280.0,0.07114498],[70281.0,0.07258398],[70282.0,0.07114197],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274165490,[[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.07245086],[70260.0,0.03546615],[70257.0,0.07116675]],[[70279.0,0.08450554],[70281.0,0.07258398],[70282.0,0.07114197],[70288.0,0.0711364],[70313.0,0.0384]]]
["bitfinex","BTCUSD",1773274165687,[[70264.0,0.01302816],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.07245086],[70260.0,0.03546615]],[[70279.0,0.08450554],[70281.0,0.07258398],[70282.0,0.07114197],[70288.0,0.0711364],[70313.0,0.0384]]]
["bitfinex","BTCUSD",1773274166346,[[70264.0,0.01302816],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.07245086],[70260.0,0.03546615]],[[70279.0,0.08450554],[70280.0,0.071145],[70281.0,0.00144],[70282.0,0.07114197],[70288.0,0.0711364]]]
["bitfinex","BTCUSD",1773274166759,[[70264.0,0.01302816],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.07245086],[70260.0,0.10662735]],[[70279.0,0.01336022],[70281.0,0.00144],[70282.0,0.07114197],[70288.0,0.0711364],[70365.0,0.70173441]]]
["bitfinex","BTCUSD",1773274166964,[[70264.0,0.01302816],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.07245086],[70260.0,0.10662735]],[[70279.0,0.00011159],[70281.0,0.00144],[70283.0,0.07114143],[70288.0,0.01324863],[70290.0,0.01686093]]]
["bitfinex","BTCUSD",1773274167106,[[70264.0,0.01302816],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.07245086],[70260.0,0.10662735]],[[70279.0,0.00011159],[70281.0,0.07258335],[70283.0,0.07114143],[70284.0,0.01324863],[70286.0,0.07113829]]]
["bitfinex","BTCUSD",1773274167309,[[70264.0,0.01302816],[70263.0,0.0711612],[70261.0,0.07245086],[70260.0,0.10662735]],[[70279.0,0.00011159],[70281.0,0.07258335],[70283.0,0.07114143],[70284.0,0.01324863],[70286.0,0.07113829]]]
["bitfinex","BTCUSD",1773274167310,[[70269.0,0.03546615],[70268.0,0.07115547],[70264.0,0.01302816],[70263.0,0.0711612],[70261.0,0.00128939]],[[70279.0,0.00011159],[70280.0,0.07114454],[70281.0,0.00144],[70283.0,0.07114143],[70284.0,0.01324863]]]
["bitfinex","BTCUSD",1773274167540,[[70269.0,0.03690615],[70268.0,0.07115547],[70264.0,0.01302816],[70263.0,0.0711612],[70201.0,0.04005986]],[[70279.0,0.00011159],[70280.0,0.07114454],[70281.0,0.00144],[70283.0,0.07114143],[70284.0,0.01324863]]]
["bitfinex","BTCUSD",1773274167736,[[70269.0,0.03690615],[70267.0,0.07115687],[70264.0,0.01302816],[70263.0,0.0711612],[70256.0,0.07116793]],[[70278.0,0.01324863],[70279.0,0.00011159],[70280.0,0.07114454],[70281.0,0.07258399],[70288.0,0.0711359]]]
["bitfinex","BTCUSD",1773274167941,[[70269.0,0.00128939],[70264.0,0.01302816],[70263.0,0.0711612],[70260.0,0.10662735],[70256.0,0.07116793]],[[70278.0,0.01324863],[70279.0,0.0003316],[70280.0,0.07114454],[70281.0,0.07114399],[70282.0,0.07114399]]]
["bitfinex","BTCUSD",1773274168171,[[70269.0,0.00128939],[70266.0,0.07115746],[70265.0,0.07115847],[70264.0,0.01302816],[70263.0,0.0711612]],[[70278.0,0.01324863],[70279.0,0.0003316],[70280.0,0.07114454],[70281.0,0.07114399],[70282.0,0.07114399]]]
["bitfinex","BTCUSD",1773274168368,[[70269.0,0.00128939],[70267.0,0.07115685],[70265.0,0.07115847],[70264.0,0.01302816],[70263.0,0.0711612]],[[70278.0,0.01324863],[70279.0,0.0003316],[70280.0,0.07114454],[70281.0,0.07114399],[70282.0,0.07114399]]]
["bitfinex","BTCUSD",1773274169251,[[70269.0,0.00128939],[70263.0,0.0711612],[70230.0,0.07114773],[70229.0,0.0002444],[70221.0,0.0384]],[[70279.0,0.0003316],[70331.0,0.10514462],[72628.0,0.02698221],[72646.0,0.00013],[72660.0,0.25]]]
["bitfinex","BTCUSD",1773274169453,[[70269.0,0.0724435],[70268.0,0.08418329],[70260.0,0.10663004],[70249.0,0.07117516],[70235.0,0.28222002]],[[70279.0,0.0003316],[70281.0,0.01324863],[70282.0,0.07114256],[70284.0,0.07114069],[70287.0,0.07279757]]]
["bitfinex","BTCUSD",1773274169636,[[70269.0,0.0724435],[70268.0,0.08418329],[70267.0,0.07115709],[70260.0,0.10663004],[70249.0,0.07117516]],[[70279.0,0.0003316],[70281.0,0.01324863],[70284.0,0.07114069],[70286.0,0.07113885],[70287.0,0.07279757]]]
["bitfinex","BTCUSD",1773274169841,[[70269.0,0.0724435],[70268.0,0.08418329],[70267.0,0.07115709],[70260.0,0.10663004],[70249.0,0.07117516]],[[70279.0,0.0003316],[70281.0,0.01324863],[70283.0,0.07114151],[70284.0,0.07114069],[70287.0,0.07279757]]]
["bitfinex","BTCUSD",1773274170250,[[70269.0,0.0724435],[70268.0,0.08418329],[70267.0,0.07115709],[70260.0,0.10663004]],[[70287.0,0.07279757]]]
["bitfinex","BTCUSD",1773274170251,[[70274.0,0.01302816],[70269.0,0.0724435],[70268.0,0.07115513],[70267.0,0.07115709],[70266.0,0.07115513]],[[70291.0,0.00797235],[70293.0,0.01324863],[70295.0,0.07112914],[70302.0,0.52144],[70305.0,0.0361753]]]
["bitfinex","BTCUSD",1773274170389,[[70280.0,0.03546615],[70278.0,0.01302816],[70269.0,0.0724435],[70268.0,0.07115513],[70267.0,0.07115709]],[[70293.0,0.01324863],[70295.0,0.07112914],[70297.0,0.07112687],[70300.0,0.07112414],[70302.0,0.07256182]]]
["bitfinex","BTCUSD",1773274170595,[[70281.0,0.00144],[70280.0,0.03557774],[70278.0,0.01302816],[70269.0,0.07115411],[70268.0,0.07115513]],[[70293.0,0.01324863],[70294.0,0.07135009],[70295.0,0.07112914],[70300.0,0.07112414],[70302.0,0.00144]]]
["bitfinex","BTCUSD",1773274187096,[[70290.0,0.00144],[70289.0,0.01460446],[70281.0,0.07114298],[70280.0,0.07114298],[70279.0,0.07114298]],[[70313.0,0.00932177],[70314.0,0.07110959],[70315.0,0.07226018],[70316.0,0.07254757],[70317.0,0.07132758]]]
["bitfinex","BTCUSD",1773274212547,[[70309.0,0.01459349],[70308.0,0.07255519],[70307.0,0.07111465],[70306.0,0.07111566],[70305.0,0.07111566]],[[70326.0,0.07109746],[70328.0,0.07131625],[70329.0,0.00011142],[70331.0,0.07109323],[70332.0,0.01121731]]]
["bitfinex","BTCUSD",1773274237269,[[70323.0,0.01748419],[70322.0,0.07110076],[70320.0,0.07130284],[70287.0,0.01062954],[68482.0,0.3]],[[70338.0,0.01212952],[70339.0,0.07108432],[70340.0,0.07108432],[70341.0,0.07252432],[70342.0,0.07108432]]]
["bitfinex","BTCUSD",1773274309942,[[70308.0,0.001],[70304.0,0.0725595],[70302.0,0.0002],[70300.0,0.01744088],[70299.0,0.00114785]],[[70315.0,0.00022001],[70317.0,0.07110677],[70320.0,0.0001218],[70321.0,0.08509526],[70322.0,0.00022001]]]
["bitfinex","BTCUSD",1773274336451,[[70334.0,0.01721227],[70333.0,0.07109015],[70332.0,0.07253094],[70331.0,0.07109038],[70326.0,0.07120225]],[[70346.0,0.07107724],[70349.0,0.11098985],[70350.0,0.07251361],[70353.0,0.01337502],[70354.0,0.07107005]]]
["bitfinex","BTCUSD",1773274362190,[[70303.0,0.00144],[70302.0,0.0002],[70301.0,0.0002],[70300.0,0.0002],[70298.0,0.07140548]],[[70318.0,0.01563748],[70319.0,0.10839918],[70320.0,0.10648746],[70321.0,0.07254453],[70322.0,0.07110453]]]
["bitfinex","BTCUSD",1773274438452,[[70337.0,0.07108634],[70336.0,0.00141602],[70335.0,0.07108774],[70333.0,0.08518063],[70275.0,0.13894405]],[[70341.0,0.00022001],[70342.0,0.00022001],[70347.0,0.07107638],[70348.0,0.00022001],[70349.0,0.10749494]]]
["bitfinex","BTCUSD",1773274467402,[[70311.0,0.0002],[70308.0,0.07111524],[70307.0,0.07111661],[70305.0,0.0002],[70304.0,0.0002]],[[70322.0,0.01216747],[70323.0,0.00144],[70327.0,0.00010025],[70328.0,0.07109543],[70329.0,0.07109539]]]
["bitfinex","BTCUSD",1773274498651,[[70278.0,0.03540028],[70277.0,0.07149291],[70276.0,0.07258703],[70275.0,0.07134703]],[[70307.0,0.01313141],[70310.0,0.03540028],[70317.0,0.07132693],[70320.0,0.31860252],[70325.0,0.00022001]]]
["bitfinex","BTCUSD",1773274521277,[[70284.0,0.00144],[70282.0,0.07134166],[70281.0,0.08415353],[70280.0,0.10654225],[70169.0,2.56251763]],[[70298.0,0.01313141],[70299.0,0.07289645],[70300.0,0.10652504],[70301.0,0.07112294],[70302.0,0.07112476]]]
["bitfinex","BTCUSD",1773274577117,[[70216.0,0.00358961],[70215.0,0.0714096],[70214.0,0.07120985],[70213.0,0.07120985],[70212.0,0.07120985]],[[70236.0,0.07118856],[70237.0,0.07218856],[70238.0,0.0131505],[70239.0,0.001],[70245.0,0.07118032]]]
["bitfinex","BTCUSD",1773274615623,[[70272.0,0.07115209],[70271.0,0.00144],[70270.0,0.0711532],[70268.0,0.00011153],[70267.0,0.07115666]],[[70285.0,0.01291441],[70286.0,0.07113816],[70287.0,0.07113691],[70288.0,0.07113792],[70290.0,0.00022001]]]
["bitfinex","BTCUSD",1773274637921,[[70322.0,0.01320793],[70321.0,0.03481704],[70319.0,0.10646008],[70305.0,0.07111869],[70304.0,0.07111869]],[[70343.0,0.07130063],[70344.0,0.10584189],[70345.0,0.07107891],[70346.0,0.00144],[70347.0,0.00022001]]]
["bitfinex","BTCUSD",1773274705362,[[70326.0,0.00031142],[70325.0,0.0710983],[70324.0,0.08413241],[70321.0,0.07110239],[70319.0,0.0002]],[[70342.0,0.01062323],[70343.0,0.07108027],[70344.0,0.07108027],[70345.0,0.07107825],[70346.0,0.07107825]]]
["bitfinex","BTCUSD",1773274756862,[[70292.0,0.00621495],[70291.0,0.10237439],[70290.0,0.07113286],[70289.0,0.07113286],[70288.0,0.07113286]],[[70309.0,0.08207594],[70310.0,0.10796292],[70315.0,0.0711088],[70326.0,0.07109809],[70334.0,0.21052032]]]
["bitfinex","BTCUSD",1773274778916,[[70285.0,0.07113893],[70284.0,0.07257922],[70283.0,0.07134079],[70276.0,0.0002],[70270.0,0.24823864]],[[70295.0,0.07112881],[70296.0,0.08275531],[70297.0,0.00012988],[70298.0,0.07112605],[70300.0,0.03542697]]]
["bitfinex","BTCUSD",1773274828240,[[70270.0,0.07115411],[70269.0,0.07115411],[70268.0,0.07115614],[70266.0,0.07115817]],[[70282.0,0.00022001],[70286.0,0.07113818],[70287.0,0.07135717],[70288.0,0.01658166],[70291.0,0.07113363]]]
["bitfinex","BTCUSD",1773274888401,[[70197.0,0.00144],[70195.0,0.0002199],[70193.0,0.07123167],[70190.0,0.03002042],[70172.0,0.32039241]],[[70219.0,0.05410083],[70220.0,9.508e-05],[70221.0,0.10653931],[70222.0,0.00144],[70223.0,0.07120231]]]
["bitfinex","BTCUSD",1773274911588,[[70222.0,0.00184088],[70217.0,0.07320782],[70216.0,0.07120782],[70215.0,0.07120782],[70210.0,0.10680682]],[[70252.0,0.04608681],[70253.0,0.06582923],[70254.0,0.00144],[70255.0,0.07116975],[70263.0,0.07116202]]]
["bitfinex","BTCUSD",1773274948914,[[70253.0,0.11290343],[70251.0,0.00144],[70250.0,0.0354724],[70249.0,0.16995108],[70245.0,0.21243885]],[[70265.0,0.00177138],[70271.0,0.09305796],[70273.0,0.07137144],[70275.0,0.07114918],[70302.0,0.2033244]]]
["bitfinex","BTCUSD",1773274993335,[[70270.0,0.03564695],[70268.0,0.17015108],[70264.0,0.28539036],[70263.0,0.07116114],[70259.0,0.09039049]],[[70283.0,0.01890841],[70284.0,0.07114061],[70285.0,0.07135931],[70286.0,0.07257994],[70292.0,0.00022001]]]
["bitfinex","BTCUSD",1773275058255,[[70365.0,0.0251],[70361.0,0.01776545],[70350.0,0.24102389],[70346.0,0.24138547],[70345.0,0.10731701]],[[70389.0,0.01795415],[70390.0,0.035363],[70393.0,0.00144],[70395.0,0.07102777],[70396.0,0.07102777]]]
["bitfinex","BTCUSD",1773275083104,[[70353.0,0.0002],[70347.0,0.00144],[70346.0,0.0003412],[70345.0,0.0002],[70321.0,0.38132554]],[[70372.0,0.00022001],[70430.0,0.561772]]]
["bitfinex","BTCUSD",1773275124803,[[70357.0,0.0002],[70355.0,0.00144],[70354.0,0.0002],[70353.0,0.07126965],[70350.0,0.07107237]],[[70365.0,0.02142899],[70366.0,0.07105704],[70367.0,0.07105704],[70368.0,0.07105502],[70371.0,0.00022001]]]
["bitfinex","BTCUSD",1773275149968,[[70355.0,0.07106815],[70354.0,0.07250815],[70353.0,0.07106816],[70351.0,0.0258587],[70350.0,0.03535865]],[[70370.0,0.09234641],[70371.0,0.07127301],[70372.0,0.07116428],[70378.0,0.00022001],[70399.0,0.06689]]]
["bitfinex","BTCUSD",1773275224366,[[70304.0,1e-08],[70297.0,0.0002],[70294.0,0.00144],[70292.0,0.07113161],[70291.0,0.07113269]],[[70314.0,0.02752062],[70315.0,0.07110858],[70316.0,0.07110858],[70317.0,0.07254656],[70318.0,0.07210656]]]
["bitfinex","BTCUSD",1773275254218,[[70299.0,0.07256443],[70298.0,0.07112549],[70297.0,0.10654876],[70291.0,0.0092069],[70288.0,0.21295286]],[[70310.0,0.001],[70312.0,0.07111161],[70313.0,0.0713309],[70314.0,0.00059074],[70315.0,0.14174861]]]
["bitfinex","BTCUSD",1773275330399,[[70300.0,0.0002],[70297.0,0.0002],[70293.0,0.07133023],[70292.0,0.07113102],[70289.0,0.07113416]],[[70309.0,0.04664838],[70310.0,0.07111363],[70311.0,0.07111363],[70312.0,0.07111161],[70313.0,0.07111363]]]
["bitfinex","BTCUSD",1773275370811,[[70324.0,0.07129948],[70323.0,0.07253966],[70322.0,0.07109948],[70321.0,0.07109948],[70320.0,0.03541974]],[[70341.0,0.01682257],[70342.0,0.0710833],[70343.0,0.07108027],[70344.0,0.07252027],[70348.0,0.02852253]]]
["bitfinex","BTCUSD",1773275409214,[[70273.0,0.00144],[70272.0,0.0002],[70269.0,0.07115466],[70268.0,0.0836626],[70257.0,0.07116681]],[[70281.0,0.07096233],[70282.0,0.10636555],[70283.0,0.38977421],[70284.0,0.01281577],[70289.0,0.09909453]]]
["bitfinex","BTCUSD",1773275423001,[[70236.0,0.01413462],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.0851362],[70232.0,0.07118957]],[[70265.0,0.0846292],[70266.0,0.00144],[70267.0,0.07115715],[70268.0,0.09878656],[70286.0,0.21207642]]]
["bitfinex","BTCUSD",1773275515990,[[70269.0,0.01230927],[70268.0,0.07115586],[70266.0,0.07115749],[70265.0,0.00144],[70264.0,0.07116006]],[[70280.0,0.00022001],[70282.0,0.07136222],[70283.0,0.0003614],[70284.0,0.07280056],[72549.0,0.0021822]]]
["bitfinex","BTCUSD",1773275550448,[[70251.0,0.01274424],[70247.0,0.00174044],[70245.0,0.07137928],[70242.0,0.07118238],[70240.0,0.0711838]],[[70270.0,0.10644044],[70278.0,0.07114602],[70279.0,0.21319981],[70280.0,0.2840269],[70287.0,0.34168202]]]
["bitfinex","BTCUSD",1773275571417,[[70253.0,0.00144],[70250.0,0.0002],[70249.0,0.07117503],[70247.0,0.07147755],[70231.0,0.29811514]],[[70266.0,0.07115893],[70267.0,0.07115715],[70268.0,0.07259692],[70270.0,0.03545986],[70289.0,0.02815135]]]
["bitfinex","BTCUSD",1773275628879,[[70233.0,0.0002],[70232.0,0.0002],[70230.0,0.00664],[70229.0,0.0002],[70225.0,0.12953811]],[[70247.0,0.07117741],[70248.0,0.21332664],[70249.0,0.07261741],[70250.0,0.10663626],[70258.0,0.07116696]]]
["bitfinex","BTCUSD",1773275693066,[[70182.0,0.07124252],[70181.0,0.07268386],[70180.0,0.07124333],[70179.0,0.07124333],[70174.0,0.21304911]],[[70202.0,0.00144],[70203.0,0.07141028],[70205.0,0.07122081],[70206.0,0.01461696],[70220.0,0.10660092]]]
["bitfinex","BTCUSD",1773275717035,[[70232.0,0.00144],[70223.0,0.07157327],[70222.0,0.07120174],[70221.0,0.07120335],[70220.0,0.17780266]],[[70244.0,0.02595217],[70247.0,0.00022001],[70248.0,0.07117677],[70250.0,0.07117465],[70252.0,0.07117249]]]
["bitfinex","BTCUSD",1773275767668,[[70237.0,0.07118721],[70236.0,0.16994105],[70234.0,0.11640212],[70233.0,0.0002],[70232.0,0.21304911]],[[70254.0,0.0054366],[70255.0,0.07116931],[70256.0,0.07116926],[70257.0,0.07116931],[70258.0,0.02456949]]]
["bitfinex","BTCUSD",1773275791430,[[70224.0,0.0002],[70221.0,0.0002602],[70215.0,0.0073986],[70214.0,0.07121079],[70210.0,0.03549792]],[[70235.0,0.00012759],[70236.0,0.07140958],[70237.0,0.07262755],[70238.0,0.07118856],[70239.0,0.07118856]]]
["bitfinex","BTCUSD",1773275868066,[[70207.0,0.00834736],[70206.0,0.07121898],[70205.0,0.07121898],[70204.0,0.07266093],[70203.0,0.00011143]],[[70222.0,0.07142299],[70223.0,0.07120271],[70225.0,0.0001579],[70226.0,0.0711995],[70239.0,0.0357743]]]
["bitfinex","BTCUSD",1773275925653,[[70247.0,0.01784327],[70246.0,0.07117756],[70244.0,0.07117948],[70242.0,0.07118218],[70240.0,0.03548576]],[[70262.0,0.0711632],[70263.0,0.21343809],[70264.0,0.07138223],[70265.0,0.00022001],[70276.0,0.00022001]]]
["bitfinex","BTCUSD",1773275955628,[[70237.0,0.00144],[70236.0,0.01595173],[70235.0,0.07130105],[70234.0,0.07119043],[70232.0,0.0002]],[[70249.0,0.07117539],[70250.0,0.106659],[70251.0,0.0728354],[70256.0,0.07116878],[70266.0,0.21229643]]]
["bitfinex","BTCUSD",1773275989303,[[70307.0,2.06899218],[70287.0,0.03548463],[70280.0,0.31936167]],[[70311.0,0.00376574],[70312.0,0.03552125],[70320.0,0.03569343],[70338.0,0.06361208],[70340.0,0.31936167]]]
["bitfinex","BTCUSD",1773276062321,[[70314.0,0.00144],[70313.0,0.24188143],[70312.0,0.0711106],[70311.0,0.07151299],[70308.0,0.21000284]],[[70328.0,0.02822193],[70329.0,0.07131459],[70330.0,1.72546328],[70331.0,0.07109263],[70332.0,0.07109442]]]
["bitfinex","BTCUSD",1773276074108,[[70308.0,0.00144],[70307.0,0.0713165],[70306.0,0.07131672],[70305.0,0.07111791],[70302.0,0.0002]],[[70327.0,0.02822193],[70328.0,0.07109543],[70329.0,0.07353543],[70330.0,1.72546282],[70331.0,0.07109341]]]
["bitfinex","BTCUSD",1773276112006,[[70299.0,0.00601861],[70298.0,0.07275596],[70296.0,0.07112708],[70294.0,0.07132956],[70290.0,0.08376735]],[[70300.0,0.20293573],[70312.0,0.07111196],[70314.0,0.07111014],[70315.0,0.03605229],[70316.0,0.07110786]]]
["bitfinex","BTCUSD",1773276177427,[[70261.0,0.08269835],[70260.0,0.17076]],[[70270.0,13.76626967],[70280.0,0.10677699],[70294.0,0.07112995]]]
["bitfinex","BTCUSD",1773276225800,[[70249.0,0.00144],[70248.0,0.07137609],[70246.0,0.07117809],[70245.0,0.10432859],[70243.0,0.07118089]],[[70259.0,0.10525489],[70260.0,0.03544846],[70267.0,0.22132352],[70268.0,0.07115614],[70269.0,0.07137615]]]
["bitfinex","BTCUSD",1773276246249,[[70250.0,0.03584367],[70249.0,0.07317539],[70248.0,0.07117539],[70247.0,0.0711764],[70246.0,0.0711764]],[[70254.0,0.00022001],[70262.0,0.00022001],[70267.0,0.10594044],[70268.0,0.07115639],[70269.0,0.00022001]]]
["bitfinex","BTCUSD",1773276314260,[[70271.0,0.09945464],[70269.0,0.07115491],[70268.0,0.10659286],[70264.0,0.0725998],[70263.0,0.09492332]],[[70285.0,0.07114095],[70287.0,0.07113691],[70288.0,0.12052583],[70289.0,0.14626523],[70290.0,0.035437]]]
["bitfinex","BTCUSD",1773276345987,[[70254.0,0.16863406],[70253.0,0.07117032],[70251.0,0.07117291],[70248.0,0.171],[70243.0,0.08076377]],[[70260.0,7.05350507],[70266.0,0.07115843],[70267.0,0.07137757],[70268.0,0.09125968],[70271.0,0.07115336]]]
["bitfinex","BTCUSD",1773276393051,[[70229.0,0.6004864],[70228.0,0.00164],[70226.0,0.16783832],[70224.0,0.07119991],[70223.0,0.08007648]],[[70240.0,0.07246292],[70241.0,0.07118377],[70243.0,0.16617188],[70250.0,0.03568459],[70251.0,0.00182641]]]
["bitfinex","BTCUSD",1773276424195,[[70230.0,0.07263443],[70228.0,0.07119582],[70226.0,0.07139809],[70221.0,1e-08],[70218.0,0.0002]],[[70240.0,5.84122548],[70242.0,0.07129472],[70245.0,0.07117949],[70247.0,0.07117743],[70285.0,0.21411262]]]
["bitfinex","BTCUSD",1773276514811,[[70254.0,0.00164],[70253.0,0.07128179],[70251.0,0.07117291],[70250.0,0.11796748],[70249.0,0.07117451]],[[70265.0,0.12293248],[70266.0,0.07115817],[70267.0,0.07115817],[70268.0,0.07115614],[70270.0,0.03545234]]]
["bitfinex","BTCUSD",1773276528980,[[70252.0,0.07117235],[70251.0,0.1166381],[70250.0,0.07117392],[70248.0,0.001],[70247.0,0.07117741]],[[70264.0,0.00011145],[70265.0,0.0711599],[70266.0,0.07281884],[70268.0,0.07115623],[70269.0,0.1192685]]]
["bitfinex","BTCUSD",1773276584570,[[70272.0,0.11014342],[70271.0,0.0711531],[70270.0,0.10760787],[70269.0,0.07115513],[70268.0,0.07259543]],[[70280.0,0.00022001],[70281.0,0.00022001],[70282.0,0.00022001],[70285.0,0.07113929],[70286.0,0.07113842]]]
["bitfinex","BTCUSD",1773276619102,[[70298.0,0.1112674],[70297.0,0.00144],[70295.0,0.07112881],[70294.0,0.2830199],[70293.0,0.07112881]],[[70310.0,0.00022001],[70312.0,0.07111209],[70314.0,0.00144],[70315.0,0.07110899],[70322.0,0.07110161]]]
["bitfinex","BTCUSD",1773276692470,[[70261.0,0.00144],[70256.0,0.07116829],[70255.0,0.07116829],[70254.0,0.07116829],[70253.0,0.07116829]],[[70273.0,0.16557593],[70274.0,0.07155994],[70275.0,0.07259108],[70278.0,0.00022001],[70282.0,0.07114271]]]
["bitfinex","BTCUSD",1773276751360,[[70246.0,0.09051495],[70245.0,0.07261911],[70244.0,0.07117944],[70243.0,0.07118069],[70242.0,0.07117944]],[[70258.0,0.07260694],[70259.0,0.07116597],[70261.0,0.0002418],[70263.0,0.07116193],[70266.0,0.08612894]]]
["bitfinex","BTCUSD",1773276789397,[[70224.0,0.0017412],[70220.0,0.07120455],[70218.0,0.07120625],[70213.0,0.08385342],[70211.0,0.07121341]],[[70239.0,0.08313096],[70240.0,0.03547531],[70248.0,0.0711764],[70249.0,0.0711764],[70250.0,0.07139452]]]
["bitfinex","BTCUSD",1773276855666,[[70221.0,0.0002],[70217.0,0.07120757],[70216.0,0.0002],[70215.0,0.07272843],[70213.0,0.0002]],[[70229.0,0.07119565],[70230.0,0.07119565],[70231.0,0.10669291],[70235.0,0.07141006],[70240.0,0.31971171]]]
["bitfinex","BTCUSD",1773276910085,[[70225.0,0.07263946],[70224.0,0.07156114],[70223.0,0.07396085],[70221.0,0.0002],[70220.0,0.03549164]],[[70236.0,0.14534389],[70237.0,0.07118856],[70240.0,0.00144],[70241.0,0.07118653],[70245.0,0.07140014]]]
["bitfinex","BTCUSD",1773276943581,[[70215.0,0.07140919],[70213.0,0.07120985],[70212.0,0.06467711],[70210.0,0.10691149],[70203.0,0.28360174]],[[70224.0,0.07150628],[70226.0,0.07119889],[70227.0,0.00022001],[70229.0,0.06513364],[70249.0,0.17069234]]]
["bitfinex","BTCUSD",1773276992781,[[70238.0,0.07247655],[70236.0,0.07118829],[70232.0,0.07119261],[70231.0,0.0002],[70230.0,0.03547885]],[[70247.0,0.07117741],[70248.0,0.07318894],[70249.0,0.07139566],[70251.0,0.07117359],[70256.0,0.07138876]]]
["bitfinex","BTCUSD",1773277087259,[[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.09595536],[70230.0,0.10814406],[70210.0,0.03491304]],[[70245.0,0.00059194],[70246.0,0.00022001],[70248.0,0.00022001],[70284.0,0.0285],[70635.0,1.4130616]]]
["bitfinex","BTCUSD",1773277120026,[[70250.0,0.00164],[70249.0,0.07117437],[70248.0,0.10664303],[70247.0,0.07117741],[70246.0,0.0711778]],[[70263.0,0.05459265],[70264.0,0.07116071],[70265.0,0.0713796],[70266.0,0.00022001],[70300.0,0.60369006]]]
["bitfinex","BTCUSD",1773277172784,[[70246.0,0.00144],[70245.0,0.0488465],[70244.0,0.07118045],[70243.0,0.0711808],[70242.0,0.0002]],[[70254.0,0.07139067],[70255.0,0.07117032],[70259.0,0.07260574],[70263.0,0.1227446],[70304.0,0.40496034]]]
["bitfinex","BTCUSD",1773277220841,[[70234.0,0.04696983],[70233.0,0.0711916],[70232.0,0.0711916],[70231.0,0.09594726],[70230.0,0.00144]],[[70250.0,0.07117437],[70251.0,0.07139438],[70252.0,0.07117437],[70253.0,0.12235428],[70254.0,0.00022001]]]
["bitfinex","BTCUSD",1773277294906,[[70175.0,0.07276529],[70171.0,0.07125363],[70170.0,0.0004484],[70165.0,0.07125991],[70150.0,0.10655325]],[[70199.0,0.04389336],[70200.0,0.10655325],[70201.0,0.00144],[70203.0,0.07122202],[70204.0,0.07144203]]]
["bitfinex","BTCUSD",1773277333851,[[70114.0,0.00144],[70113.0,0.07131313],[70112.0,0.07131345],[70111.0,0.07131345],[70105.0,0.07132097]],[[70135.0,0.03254633],[70136.0,0.07129006],[70137.0,0.07129006],[70138.0,0.07272983],[70144.0,0.07128235]]]
["bitfinex","BTCUSD",1773277372035,[[70103.0,0.00164],[70100.0,0.0005],[70099.0,0.07164714],[70097.0,0.07132894],[70096.0,0.00243088]],[[70112.0,0.02815086],[70113.0,0.07131436],[70114.0,0.07131264],[70115.0,0.00144],[70116.0,0.07131044]]]
["bitfinex","BTCUSD",1773277436507,[[70018.0,0.377319],[70017.0,0.07153512],[70016.0,0.08265191],[70015.0,0.07141122],[70014.0,0.07141122]],[[70035.0,0.00144],[70037.0,0.00011135],[70041.0,0.07138751],[70042.0,0.07138777],[70046.0,0.13104004]]]
["bitfinex","BTCUSD",1773277455775,[[69969.0,0.00144],[69964.0,0.00060889],[69961.0,0.02428],[69960.0,0.10691988],[69959.0,0.08370967]],[[70000.0,0.03311189],[70003.0,0.07142551],[70004.0,0.07142551],[70005.0,0.07142551],[70022.0,0.37792139]]]
["bitfinex","BTCUSD",1773277478205,[[69992.0,0.0003936],[69991.0,0.02417559],[69990.0,0.10853692],[69989.0,0.07143979],[69988.0,0.07163979]],[[70013.0,0.00144],[70022.0,0.03563051],[70034.0,0.03334816],[70035.0,0.07139287],[70038.0,0.07139287]]]
["bitfinex","BTCUSD",1773277532212,[[69917.0,0.002],[69913.0,0.025],[69912.0,0.09838483],[69889.0,0.07154155],[69880.0,0.4934437]],[[69940.0,0.10739856],[69948.0,0.07148167],[69949.0,0.07292167],[69950.0,0.07148167],[69951.0,0.07148167]]]
["bitfinex","BTCUSD",1773277565485,[[69922.0,0.07150825],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.07150825],[69918.0,0.07298825]],[[69940.0,0.08614683],[69941.0,0.07148882],[69942.0,0.07148882],[69944.0,0.00022001],[69950.0,0.19387503]]]
["bitfinex","BTCUSD",1773277596591,[[69910.0,0.07152052],[69909.0,0.07296052],[69908.0,0.07189211],[69907.0,0.07152052],[69904.0,0.00195447]],[[69923.0,0.06418543],[69926.0,0.00144],[69929.0,0.07150185]]]
["bitfinex","BTCUSD",1773277641399,[[69927.0,0.06778635],[69926.0,0.00144],[69924.0,0.0715062],[69923.0,0.0715062],[69922.0,0.07150825]],[[69944.0,0.00022001],[69948.0,0.0687871],[69949.0,0.07148109],[69951.0,0.07291901],[69953.0,1e-08]]]
["bitfinex","BTCUSD",1773277682611,[[69950.0,0.14485951],[69949.0,0.07292065],[69948.0,0.07148086],[69947.0,0.07148065],[69935.0,0.07149432]],[[69969.0,0.07635941],[69970.0,0.07145919],[69971.0,0.07145919],[69972.0,0.07157088],[69973.0,0.07145919]]]
["bitfinex","BTCUSD",1773277710349,[[69970.0,0.08600719],[69969.0,0.07146021],[69968.0,0.07246021],[69967.0,0.07146021],[69966.0,0.07146021]],[[69995.0,0.07143367],[69996.0,0.07287367],[69997.0,0.07143367],[69998.0,0.07143077],[70000.0,0.10735826]]]
["bitfinex","BTCUSD",1773277736579,[[69978.0,0.05950871],[69977.0,0.00144],[69971.0,0.07145817],[69970.0,0.07145817],[69969.0,0.07145976]],[[69995.0,0.07165416],[69996.0,0.0714329],[69997.0,0.13183381],[70002.0,0.07164681],[70025.0,0.04703395]]]
["bitfinex","BTCUSD",1773277783470,[[69995.0,0.00155145],[69993.0,0.0002],[69992.0,0.07143639],[69990.0,0.11968944],[69965.0,0.03594286]],[[70017.0,0.07141122],[70018.0,0.07285122],[70019.0,0.11480939],[70020.0,0.1785017],[70021.0,0.07140962]]]
["bitfinex","BTCUSD",1773277835630,[[70020.0,0.00144],[70013.0,0.04071736],[70009.0,0.07141864],[70004.0,0.07142372],[69990.0,0.44999364]],[[70031.0,0.02842276],[70032.0,0.07161646],[70033.0,0.07161594],[70034.0,0.07139593],[70035.0,0.07297595]]]
["bitfinex","BTCUSD",1773277863014,[[69986.0,0.04005508],[69983.0,0.07144592],[69982.0,0.07144592],[69981.0,0.07356921],[69980.0,0.07144592]],[[70012.0,0.00144],[70014.0,0.07141499],[70015.0,0.07155448],[70016.0,0.09432813],[70017.0,0.07141428]]]
["bitfinex","BTCUSD",1773277896851,[[69946.0,0.0421329],[69945.0,0.0002],[69941.0,0.07292809],[69940.0,0.07148882],[69939.0,0.07148882]],[[69970.0,0.10717046]]]
["bitfinex","BTCUSD",1773277962592,[[69893.0,0.0002],[69892.0,0.00144],[69891.0,0.07153966],[69890.0,0.07154038],[69886.0,0.0715442]],[[69909.0,0.03621533],[69910.0,0.07296085],[69911.0,0.07152029],[69912.0,0.07152052],[69917.0,0.07151402]]]
["bitfinex","BTCUSD",1773277989443,[[69905.0,0.07152564],[69904.0,0.07296603],[69903.0,0.12521556],[69902.0,0.07152564],[69892.0,0.28578807]],[[69927.0,0.07342079],[69928.0,0.07150298],[69929.0,0.03465395],[69930.0,0.07150099],[69940.0,0.10750845]]]
["bitfinex","BTCUSD",1773278025936,[[69919.0,0.03198679],[69918.0,0.07151234],[69917.0,0.07151234],[69916.0,0.07315234],[69911.0,0.07151932]],[[69936.0,0.07335878],[69937.0,0.07149321],[69940.0,0.07149001],[69941.0,0.01880433],[69956.0,0.16883892]]]
["bitfinex","BTCUSD",1773278046772,[[69909.0,0.03192528],[69908.0,0.07189403],[69907.0,0.07152257],[69906.0,0.07152257],[69905.0,0.07152257]],[[69934.0,0.01931154],[69935.0,0.07149553],[69936.0,0.07191906],[69937.0,0.07149495],[69938.0,0.07149495]]]
["bitfinex","BTCUSD",1773278115693,[[69911.0,0.0002],[69909.0,0.00164],[69906.0,0.0002],[69905.0,0.07171195],[69903.0,0.07152723]],[[69928.0,0.07150211],[69929.0,0.07187419],[69930.0,0.17889949],[69931.0,0.07150007],[69932.0,0.00144]]]
["bitfinex","BTCUSD",1773278142804,[[69928.0,0.00011156],[69926.0,0.07150321],[69924.0,0.07326418],[69910.0,0.20102435],[69903.0,0.34333195]],[[69947.0,0.02919047],[69948.0,0.07148167],[69949.0,0.07148167],[69950.0,0.17888109],[69954.0,0.07147554]]]
["bitfinex","BTCUSD",1773278169381,[[69933.0,0.02833454],[69932.0,0.07293779],[69931.0,0.07149879],[69930.0,0.07169802],[69928.0,0.00031156]],[[69946.0,0.10159312],[69947.0,0.07148296],[69949.0,0.07148086],[69955.0,0.07169501],[69965.0,0.16883892]]]
["bitfinex","BTCUSD",1773278208034,[[69921.0,0.0280457],[69920.0,0.03579301],[69916.0,0.07151438],[69915.0,0.07151438],[69914.0,0.07171438]],[[69937.0,0.00022001],[69939.0,0.0714911],[69940.0,0.07149079],[69942.0,0.00144],[69944.0,0.07170607]]]
["bitfinex","BTCUSD",1773278284811,[[69980.0,0.02487793],[69979.0,0.03572907],[69977.0,0.00144],[69976.0,0.07145306],[69975.0,0.07145342]],[[70005.0,0.07142346],[70006.0,0.07142346]]]
["bitfinex","BTCUSD",1773278312508,[[69997.0,0.00144],[69995.0,0.07143265],[69994.0,0.07143443],[69993.0,0.09690968],[69992.0,0.07143367]],[[70015.0,0.02460109],[70016.0,0.04418034],[70018.0,0.00022001],[70019.0,0.00144],[70020.0,0.17864634]]]
["bitfinex","BTCUSD",1773278345783,[[69982.0,0.02463123],[69981.0,0.0002],[69980.0,0.0002],[69979.0,0.00144],[69977.0,0.0002]],[[69999.0,0.00144],[70000.0,0.07142932],[70001.0,0.0714284],[70002.0,0.02445225],[70003.0,0.07142568]]]
["bitfinex","BTCUSD",1773278422219,[[70001.0,0.02466172],[70000.0,0.03573417],[69993.0,0.00144],[69991.0,0.07154922],[69990.0,0.07143775]],[[70018.0,0.05903047],[70019.0,0.07140938],[70020.0,0.00144],[70021.0,0.09647838],[70027.0,0.14176914]]]
["bitfinex","BTCUSD",1773278442856,[[69991.0,0.00032017],[69989.0,0.0002],[69988.0,0.0002],[69985.0,0.09595073],[69983.0,0.0714452]],[[70003.0,0.02498495],[70004.0,0.07164523],[70005.0,0.07142346],[70006.0,0.07142449],[70007.0,0.07142449]]]
["bitfinex","BTCUSD",1773278497775,[[69953.0,0.000184],[69949.0,0.07168041],[69948.0,0.07148128],[69945.0,0.07148472],[69940.0,0.10722589]],[[69964.0,0.02611024],[69965.0,0.00144],[69968.0,0.07146123],[69969.0,0.07146123],[69970.0,0.10719783]]]
["bitfinex","BTCUSD",1773278570617,[[69931.0,0.07181024],[69930.0,0.07149976],[69929.0,0.0002],[69928.0,0.00144],[69926.0,0.07150392]],[[69945.0,0.02401229],[69947.0,0.07292366],[69951.0,0.07147882],[69955.0,0.07147473]]]
["bitfinex","BTCUSD",1773278611090,[[69935.0,0.00144],[69934.0,0.0002],[69933.0,0.071497],[69931.0,0.07149842],[69930.0,0.00031156]],[[69941.0,0.03214661],[69948.0,0.07148209],[69950.0,0.10748792],[69952.0,0.07147795],[69969.0,0.00022001]]]
["bitfinex","BTCUSD",1773278655327,[[69978.0,9.94e-05],[69973.0,0.10909602],[69971.0,0.0714578],[69969.0,0.07289988],[69963.0,0.07146609]],[[69988.0,0.0356664],[69989.0,0.07143979],[69991.0,0.07287808],[69993.0,0.07143775],[69995.0,0.00022001]]]
["bitfinex","BTCUSD",1773278669522,[[69978.0,9.94e-05],[69972.0,0.04276694],[69970.0,0.07145879],[69969.0,0.00144],[69968.0,0.07146117]],[[69989.0,0.04180612],[69990.0,0.03574524],[69992.0,0.07176847],[69993.0,0.07143673],[69994.0,0.07287673]]]
["bitfinex","BTCUSD",1773278751533,[[69967.0,0.04544413],[69962.0,0.07146736],[69961.0,0.37366604],[69960.0,0.07166736],[69959.0,0.18511396]],[[69982.0,0.00144],[69983.0,0.00011146],[69984.0,0.16953398],[69987.0,0.11977349],[69988.0,0.11715648]]]
["bitfinex","BTCUSD",1773278760082,[[69955.0,0.14176833],[69954.0,0.07173813],[69953.0,0.07167554],[69952.0,0.07147712],[69951.0,0.18632147]],[[69981.0,0.05155339],[69982.0,0.07144694],[69987.0,0.00022001],[69995.0,0.17152],[70000.0,0.10729564]]]
["bitfinex","BTCUSD",1773278820555,[[69952.0,0.07147675],[69951.0,0.07147779],[69950.0,0.24158796],[69948.0,0.00029559],[69945.0,0.00164]],[[69960.0,0.00022001],[69962.0,0.00144],[69963.0,0.07448177],[69966.0,0.07146337],[69967.0,0.07168245]]]
["bitfinex","BTCUSD",1773278859253,[[69963.0,0.07146634],[69962.0,0.24157524],[69961.0,0.07166634],[69958.0,0.21311505],[69956.0,0.07311331]],[[69975.0,0.06846819],[69976.0,0.00144],[69977.0,0.07145226],[69978.0,0.00022001],[69979.0,0.07167034]]]
["bitfinex","BTCUSD",1773278965770,[[69971.0,0.0002],[69967.0,0.07166169],[69966.0,0.07146244],[69965.0,0.00164],[69964.0,0.0002]],[[69979.0,0.07145],[69980.0,0.03577969],[69981.0,0.07144856],[69983.0,0.00144],[69984.0,0.07144569]]]
["bitfinex","BTCUSD",1773278997365,[[69904.0,0.04228871],[69903.0,0.10995304],[69902.0,0.00582],[69900.0,0.10754744],[69890.0,0.09462687]],[[69938.0,0.02267668],[69939.0,0.07149087],[69940.0,0.42941747],[69941.0,0.07149087],[69942.0,0.07293087]]]
["bitfinex","BTCUSD",1773279031509,[[69921.0,0.00144],[69919.0,0.07151113],[69916.0,0.0002],[69915.0,0.0002],[69908.0,0.07172234]],[[69928.0,0.03085894],[69929.0,0.07150109],[69930.0,0.07150102],[69931.0,0.1071283],[69935.0,0.00144]]]
["bitfinex","BTCUSD",1773279072133,[[69965.0,0.11382926],[69961.0,0.21910469],[69957.0,0.21355766],[69951.0,0.03514853],[69950.0,0.10722052]],[[69980.0,0.07144898],[69981.0,0.00037205],[69982.0,0.00022001],[69984.0,0.03606921],[69985.0,0.07144401]]]
["bitfinex","BTCUSD",1773279138818,[[69946.0,0.07179504],[69945.0,0.07168398],[69944.0,0.07168371],[69943.0,0.2438676],[69929.0,0.07170074]],[[69959.0,0.0238058],[69960.0,0.03576774],[69961.0,0.00144],[69964.0,0.07146605],[69965.0,0.07146505]]]
["bitfinex","BTCUSD",1773279176781,[[69910.0,0.07152052],[69909.0,0.07183203],[69908.0,0.07152052],[69905.0,0.00144],[69903.0,0.07152694]],[[69917.0,0.00144],[69920.0,0.0119029],[69923.0,0.04833353],[69925.0,0.07150579],[69927.0,0.0715039]]]
["bitfinex","BTCUSD",1773279207400,[[69847.0,0.07154494],[69846.0,0.07302503],[69845.0,0.07158503],[69844.0,0.07611482],[69843.0,0.001]],[[69864.0,0.01174063],[69865.0,3.86435164],[69868.0,0.01142184],[69872.0,0.07155952],[69875.0,0.07155728]]]
["bitfinex","BTCUSD",1773279266426,[[69865.0,0.07750956],[69864.0,0.07156761],[69863.0,0.07156786],[69862.0,0.07156761],[69858.0,0.00144]],[[69876.0,0.00144],[69878.0,0.00011162],[69879.0,0.0715527],[69881.0,0.15452935],[69915.0,0.01057533]]]
["bitfinex","BTCUSD",1773279300660,[[69806.0,0.08006977],[69804.0,0.07162865],[69803.0,0.06317244],[69802.0,0.07163028],[69799.0,0.0002]],[[69820.0,0.07134182],[69821.0,0.00746135],[69822.0,0.07161066],[69823.0,0.07305066],[69824.0,0.07161066]]]
["bitfinex","BTCUSD",1773279335144,[[69826.0,0.06545906],[69825.0,0.07160759],[69824.0,0.28479178],[69823.0,0.07160964],[69822.0,0.07304964]],[[69850.0,0.07165241],[69854.0,0.06438673],[69855.0,0.07157728],[69857.0,0.00022001],[69862.0,0.07157058]]]
["bitfinex","BTCUSD",1773279423617,[[69864.0,0.05664574],[69863.0,0.07156864],[69862.0,0.07156864],[69861.0,0.07157069],[69860.0,0.03729085]],[[69872.0,0.00022001],[69876.0,0.00144],[69879.0,0.07188445],[69880.0,0.07155158],[69881.0,0.07155225]]]
["bitfinex","BTCUSD",1773279431741,[[69874.0,0.06585807],[69873.0,0.07299839],[69872.0,0.07155839],[69871.0,0.07156044],[69870.0,0.0715611]],[[69891.0,0.00022001],[69893.0,0.00022001],[69897.0,0.07176172],[69910.0,0.03585085],[69917.0,0.07173397]]]
["bitfinex","BTCUSD",1773279504005,[[69871.0,0.0002],[69869.0,0.12002304],[69868.0,0.07156287],[69866.0,0.0733963],[69861.0,0.07157026]],[[69888.0,0.07331476],[69889.0,0.07176298],[69890.0,0.1073789],[69891.0,0.07154304],[69892.0,0.07154304]]]
["bitfinex","BTCUSD",1773279539610,[[69840.0,0.07179221],[69837.0,0.07159432],[69836.0,0.07159563],[69832.0,0.00164],[69830.0,0.03583769]],[[69859.0,0.03451879],[69860.0,0.03583769],[69863.0,0.00144],[69869.0,0.18258514],[69870.0,0.07156249]]]
["bitfinex","BTCUSD",1773279598536,[[69860.0,0.10888034],[69859.0,0.07157212],[69858.0,0.07157171],[69853.0,0.0715784],[69844.0,0.07178754]],[[69872.0,0.07177963],[69873.0,0.0001542],[69874.0,0.07155942],[69876.0,0.12276942],[69879.0,0.07177277]]]
["bitfinex","BTCUSD",1773279649750,[[69926.0,0.0002],[69913.0,0.00144],[69912.0,0.07151834],[69911.0,0.07151885],[69910.0,0.10731406]],[[69936.0,0.04703788],[69937.0,0.07149291],[69938.0,0.07186486],[69939.0,0.07171088],[69940.0,0.10872627]]]
["bitfinex","BTCUSD",1773279681235,[[69930.0,0.07293914],[69929.0,0.07150072],[69928.0,0.04997929],[69925.0,0.07170452],[69922.0,0.21413936]],[[69940.0,0.07186233],[69942.0,0.00022001],[69943.0,0.07292739],[69945.0,0.10077832],[70112.0,1.4186475]]]
["bitfinex","BTCUSD",1773279743170,[[69992.0,0.07307637],[69991.0,0.07143692],[69990.0,0.08236392],[69985.0,0.0002]],[[70000.0,5.00022001],[70002.0,0.07142695],[70003.0,0.00015],[70004.0,0.04804991],[70005.0,0.07286437]]]
["bitfinex","BTCUSD",1773279797244,[[69978.0,0.00144],[69977.0,0.07145115],[69976.0,0.07145306],[69975.0,0.07145371],[69974.0,0.07145306]],[[69996.0,0.04914214],[69997.0,0.07143211],[69998.0,0.07309164],[69999.0,0.07143163],[70000.0,3.85646713]]]
["bitfinex","BTCUSD",1773279844704,[[69971.0,0.05145683],[69970.0,0.03573893],[69968.0,0.07146123],[69967.0,0.28664007],[69966.0,0.07146123]],[[69980.0,0.00010089],[69986.0,0.07144331],[69987.0,0.07144276],[69988.0,0.0894177],[69990.0,0.05327168]]]
["bitfinex","BTCUSD",1773279877201,[[69949.0,0.0002],[69947.0,0.0016328],[69946.0,0.07148167],[69945.0,0.07148473],[69944.0,0.12179392]],[[69964.0,0.05314793],[69968.0,0.00144],[69969.0,0.07146226],[69970.0,0.03574539],[69971.0,0.07145917]]]
["bitfinex","BTCUSD",1773279917282,[[69988.0,0.07144006],[69987.0,0.07144108],[69986.0,0.07144081],[69985.0,0.07288081],[69966.0,0.62717534]],[[70008.0,0.06041271],[70009.0,0.0716274],[70010.0,0.10856691],[70011.0,0.00022001],[70085.0,0.49484499]]]
["bitfinex","BTCUSD",1773280000021,[[69974.0,1e-08],[69973.0,0.07145613],[69972.0,0.07145613],[69971.0,0.07289613],[69970.0,0.07165715]],[[69984.0,0.05486307],[69985.0,0.07310397],[69986.0,0.07144364],[69989.0,0.07143992],[70006.0,0.16946181]]]
["bitfinex","BTCUSD",1773280027776,[[69928.0,0.00057195],[69927.0,0.07150252],[69926.0,0.07150211],[69925.0,0.07294474],[69924.0,0.07150416]],[[69940.0,0.05178903],[69941.0,0.07148889],[69942.0,0.00144],[69943.0,0.07148882],[69946.0,0.0714843]]]
["bitfinex","BTCUSD",1773280082789,[[69919.0,0.07150825],[69917.0,0.07295336],[69916.0,0.2843438],[69915.0,0.07151336],[69900.0,0.67893047]],[[69931.0,0.04650973],[69932.0,0.00144],[69933.0,0.07149756],[69935.0,0.07149561],[69937.0,0.07149308]]]
["bitfinex","BTCUSD",1773280170310,[[69850.0,0.00039868],[69848.0,0.07158359],[69846.0,0.07166017],[69845.0,0.01124],[69844.0,0.12676832]],[[69854.0,0.14225324],[69856.0,0.0715762],[69860.0,0.07157171],[69861.0,0.23968133],[69863.0,0.07157171]]]
["bitfinex","BTCUSD",1773280205263,[[69860.0,0.00144],[69851.0,0.29943171],[69850.0,0.07158114],[69848.0,0.07158371],[69846.0,7.411e-05]],[[69866.0,0.05622252],[69868.0,0.10761884],[69869.0,0.07156351],[69870.0,0.07178352],[70348.0,0.00015]]]
["bitfinex","BTCUSD",1773280235518,[[69862.0,0.07256966],[69861.0,0.07300966],[69860.0,0.17927523],[69859.0,0.07156966],[69858.0,0.07156966]],[[69882.0,1e-08],[69888.0,0.06969864],[69889.0,0.00022001],[69891.0,0.01105506],[69894.0,0.11602764]]]
["bitfinex","BTCUSD",1773280299221,[[69843.0,0.0002],[69834.0,0.00144],[69833.0,0.07159938],[69832.0,0.07185918],[69831.0,0.07159938]],[[69857.0,0.07707774],[69858.0,0.07157376],[69859.0,0.07157376],[69860.0,0.18065783]]]
["bitfinex","BTCUSD",1773280342369,[[69813.0,0.0002],[69812.0,0.07162011],[69810.0,0.00057062],[69809.0,0.07306301],[69807.0,0.07162589]],[[69824.0,0.086331],[69825.0,0.00036081],[69827.0,0.07160623],[69828.0,0.07304553],[69829.0,0.0716042]]]
["bitfinex","BTCUSD",1773280373203,[[69789.0,0.08832364],[69788.0,0.07164555],[69787.0,0.07164555],[69786.0,0.0716476],[69785.0,0.07164555]],[[69800.0,0.00144],[69806.0,0.00022001],[69809.0,0.01169742],[69814.0,0.08935895],[69816.0,0.07161762]]]
["bitfinex","BTCUSD",1773280429174,[[69797.0,0.07163529],[69796.0,0.07163651],[69795.0,0.07163785],[69791.0,0.09461155],[69790.0,0.11560446]],[[69809.0,0.09385321],[69810.0,0.00144],[69814.0,0.0716191],[69815.0,0.07183865],[69823.0,0.07161004]]]
["bitfinex","BTCUSD",1773280478370,[[69822.0,9e-05],[69816.0,0.16585772],[69815.0,0.24314807],[69814.0,0.07305853],[69813.0,0.07161682]],[[69827.0,0.00144],[69833.0,0.16007499],[69834.0,0.07159898],[69838.0,0.07159462],[69852.0,0.17210001]]]
["bitfinex","BTCUSD",1773280506792,[[69832.0,0.09203094],[69831.0,0.07160143],[69830.0,0.07304143],[69829.0,0.07160143],[69818.0,0.07161476]],[[69846.0,0.00034911],[69847.0,0.00166001],[69850.0,0.035902],[69852.0,0.09028416],[69853.0,0.07179916]]]
["bitfinex","BTCUSD",1773280535694,[[69831.0,0.07160143],[69830.0,0.07160143],[69829.0,0.07324143],[69828.0,0.24294293],[69825.0,0.0899149]],[[69849.0,0.0923092],[69850.0,0.10745788],[69851.0,0.07191318],[69852.0,0.07180197],[69853.0,0.00166001]]]
["bitfinex","BTCUSD",1773280582293,[[69829.0,0.07160348],[69828.0,0.15751171],[69827.0,0.07160553],[69824.0,0.07160759],[69808.0,0.28636724]],[[69835.0,0.00022001],[69837.0,0.00022001],[69842.0,0.08810722],[69844.0,0.07180849],[69851.0,0.00022001]]]
["bitfinex","BTCUSD",1773280679171,[[69817.0,0.07741643],[69816.0,0.07161682],[69815.0,0.07161682],[69814.0,0.07305682],[69813.0,0.07161682]],[[69826.0,0.00022001],[69830.0,0.07182253],[69832.0,0.07323837],[69851.0,0.00022001],[70799.0,8.744e-05]]]
["bitfinex","BTCUSD",1773280730176,[[69844.0,0.00144],[69843.0,0.07158885],[69842.0,0.07178913],[69841.0,0.07159029],[69838.0,0.07159399]],[[69852.0,0.00015086],[69853.0,0.00022001],[69854.0,0.07477879],[69860.0,0.10768035],[69861.0,0.07301089]]]
["bitfinex","BTCUSD",1773280784695,[[69851.0,7.04e-05],[69850.0,0.07158176],[69848.0,0.1473117],[69846.0,0.07158582],[69845.0,0.00164]],[[69860.0,0.21439023],[69861.0,0.10744386],[69862.0,0.07301171],[69865.0,0.0713838],[69867.0,0.18582852]]]
["bitfinex","BTCUSD",1773280853383,[[69830.0,0.0002],[69827.0,0.000485],[69826.0,0.07180645],[69824.0,0.07160847],[69823.0,0.07575671]],[[69834.0,0.07159836],[69835.0,0.07303796],[69838.0,0.07159522],[69839.0,0.06545826],[69844.0,0.00022001]]]
["bitfinex","BTCUSD",1773280898928,[[69843.0,0.07534404],[69842.0,0.0015357],[69840.0,0.03590927],[69834.0,0.07159836],[69833.0,0.24312084]],[[69855.0,0.00022001],[69858.0,0.00022001],[69859.0,0.0717928],[69861.0,0.07157154],[69862.0,0.00144]]]
["bitfinex","BTCUSD",1773280939756,[[69848.0,0.07353434],[69847.0,0.17261994],[69846.0,0.07178579],[69845.0,0.07158606],[69844.0,0.07158757]],[[69861.0,0.00037199],[69865.0,0.07156685],[69866.0,0.07178565],[69869.0,0.0722036],[69870.0,0.10747083]]]
["bitfinex","BTCUSD",1773280990205,[[69825.0,0.05437262],[69824.0,0.07160861],[69823.0,0.0727471],[69822.0,0.07161066],[69821.0,0.07316232]],[[69857.0,0.00010711],[69858.0,0.00144],[69859.0,0.00022001],[69860.0,0.07157213],[69861.0,0.12696238]]]
["bitfinex","BTCUSD",1773281033943,[[69840.0,0.00144],[69838.0,0.07159335],[69837.0,0.11694532],[69832.0,0.07179953],[69820.0,0.0003279]],[[69852.0,0.07157991],[69853.0,0.09351208],[69854.0,0.07157786],[69857.0,0.07301786],[69881.0,0.28312544]]]
["bitfinex","BTCUSD",1773281069805,[[69833.0,0.03715481],[69832.0,0.07160041],[69831.0,0.07304041],[69830.0,0.17936668],[69829.0,0.07160041]],[[69856.0,0.00022001],[69857.0,0.00022001],[69860.0,0.07157193],[69861.0,0.07301116],[69862.0,0.04041065]]]
["bitfinex","BTCUSD",1773281149828,[[69852.0,0.0719512],[69851.0,0.07302022],[69847.0,0.03343829],[69831.0,0.28444311]],[[69862.0,0.07157069],[69864.0,0.00022001],[69865.0,0.07300761]]]
["bitfinex","BTCUSD",1773281201830,[[69886.0,0.00144],[69884.0,0.07154713],[69883.0,0.07154713],[69882.0,0.10347122],[69881.0,0.07154713]],[[69893.0,0.00022001],[69898.0,0.07153312],[69899.0,0.07153199],[69900.0,0.03606726],[69901.0,0.01072477]]]
["bitfinex","BTCUSD",1773281245051,[[69845.0,0.0002],[69844.0,0.0003935],[69842.0,0.07158942],[69834.0,0.0003935],[69833.0,0.17060705]],[[69874.0,0.07155737],[69875.0,0.10740462],[69876.0,0.07155737],[69877.0,0.07155737]]]
["bitfinex","BTCUSD",1773281272505,[[69814.0,0.02840226],[69813.0,0.00144],[69811.0,0.10467975],[69810.0,0.03590687],[69804.0,0.07162913]],[[69838.0,0.07325529],[69839.0,0.07159426],[69840.0,0.03590687],[69841.0,0.09950199],[69845.0,0.01266329]]]
["bitfinex","BTCUSD",1773281314899,[[69873.0,0.04267122],[69872.0,0.00144],[69870.0,0.07156147],[69869.0,0.07176147],[69868.0,0.07156351]],[[69892.0,0.0729792],[69893.0,0.07153882],[69896.0,0.2140104],[69897.0,0.00011145],[69899.0,0.04525048]]]
["bitfinex","BTCUSD",1773281395218,[[69856.0,0.07157581],[69855.0,0.07157581],[69854.0,0.07157786],[69852.0,0.00144],[69841.0,0.12258269]],[[69869.0,0.07178316],[69870.0,0.07156249],[69875.0,0.0005916],[69876.0,0.07177567],[69877.0,0.00144]]]
["bitfinex","BTCUSD",1773281430995,[[69886.0,0.04534221],[69885.0,0.07154611],[69884.0,0.07298611],[69883.0,0.07154665],[69879.0,0.07155123]],[[69893.0,3.904e-05],[69896.0,0.07175503],[69897.0,0.07175417],[69898.0,0.00144],[69899.0,0.00054331]]]
["bitfinex","BTCUSD",1773281477627,[[69851.0,0.0002],[69849.0,0.07302289],[69848.0,0.0002],[69847.0,0.07158503],[69846.0,0.11444662]],[[69861.0,0.04444819],[69862.0,0.07301026],[69864.0,0.0715678],[69866.0,0.07156562],[69870.0,0.03587237]]]
["bitfinex","BTCUSD",1773281519707,[[69829.0,0.04400861],[69828.0,0.07160427],[69827.0,0.07180348],[69826.0,0.0002],[69825.0,0.0001324]],[[69839.0,0.0732534],[69840.0,0.1074881],[69841.0,0.07159323],[69842.0,0.07159323],[69847.0,0.00010098]]]
["bitfinex","BTCUSD",1773281604244,[[69774.0,0.07329894],[69773.0,0.07166027],[69772.0,0.07184553],[69745.0,0.03578032],[69739.0,0.19030041]],[[69789.0,0.04573188],[69790.0,0.00144],[69792.0,0.21298467],[69793.0,0.07164144]]]
["bitfinex","BTCUSD",1773281617171,[[69794.0,8.7e-05],[69792.0,0.0718478],[69791.0,0.07164167],[69788.0,0.11555895],[69782.0,0.07165094]],[[69805.0,0.04573188],[69806.0,0.00144],[69808.0,0.07184606],[69809.0,0.0716248],[69810.0,0.07162502]]]
["bitfinex","BTCUSD",1773281661990,[[69820.0,0.11301505],[69819.0,0.07161278],[69818.0,0.07161398],[69816.0,0.17139191],[69745.0,0.57059983]],[[69833.0,0.00144],[69834.0,0.07159862],[69835.0,0.07159938],[69836.0,0.04363198],[69838.0,0.07159475]]]
["bitfinex","BTCUSD",1773281739090,[[69832.0,0.14261655],[69831.0,0.11423238],[69828.0,0.07315613],[69827.0,0.242752],[69826.0,0.07160451]],[[69842.0,0.00166001],[69844.0,0.07180831],[69845.0,0.08282748],[69847.0,0.0856782],[69849.0,0.07180394]]]
["bitfinex","BTCUSD",1773281778668,[[69835.0,0.0002],[69834.0,0.17114749],[69830.0,0.28591049],[69828.0,0.00175162],[69827.0,0.07160451]],[[69844.0,0.07370198],[69845.0,0.07302736],[69846.0,0.07158648],[69847.0,0.07158708],[69848.0,0.07158708]]]
["bitfinex","BTCUSD",1773281818810,[[69804.0,0.07194038],[69803.0,0.07163015],[69802.0,0.07327058],[69800.0,0.20785707],[69797.0,0.28645196]],[[69815.0,0.00144],[69816.0,0.07161701],[69817.0,0.07161579],[69820.0,0.07161289],[69833.0,0.17086352]]]
["bitfinex","BTCUSD",1773281889185,[[69742.0,0.00144],[69740.0,0.10788055],[69732.0,0.07170309],[69731.0,0.07170309],[69730.0,0.07207475]],[[69774.0,0.05614722],[69778.0,0.07165651],[69780.0,0.0716545],[69783.0,0.07165133],[69784.0,0.14257316]]]
["bitfinex","BTCUSD",1773281891840,[[69745.0,0.05557651],[69744.0,0.07169075],[69743.0,0.07169075],[69742.0,0.07313075],[69741.0,0.07169075]],[[69768.0,0.0014],[69770.0,0.05448721],[69774.0,0.00022001],[69778.0,0.07165643],[69780.0,0.07165426]]]
["bitfinex","BTCUSD",1773281945383,[[69705.0,0.00012],[69704.0,0.0002],[69700.0,0.06106269],[69695.0,0.07174115],[69694.0,0.07366115]],[[69715.0,0.05073681],[69716.0,0.07171954],[69717.0,0.07171954],[69718.0,0.21449496],[69719.0,0.00181212]]]
["bitfinex","BTCUSD",1773281968096,[[69705.0,0.0002],[69704.0,0.07173137],[69702.0,0.07173189],[69701.0,0.00037212],[69699.0,0.07173629]],[[69715.0,0.0542598],[69716.0,0.07315973],[69717.0,0.07171954],[69718.0,0.07171809],[69723.0,0.07171315]]]
["bitfinex","BTCUSD",1773282024635,[[69557.0,0.07188349],[69556.0,0.07295469],[69555.0,0.21061673],[69554.0,0.07188349],[69550.0,0.10830464]],[[69589.0,0.03642838],[69590.0,0.10830464],[69599.0,0.00011127],[69600.0,0.21660928],[69605.0,0.12522387]]]
["bitfinex","BTCUSD",1773282048925,[[69574.0,0.00144],[69573.0,0.07186695],[69572.0,0.07186695],[69571.0,0.23736004],[69570.0,0.07186695]],[[69593.0,0.00033165],[69595.0,0.07184464],[69597.0,0.07328243],[69598.0,0.06338621],[69603.0,0.0001293]]]
["bitfinex","BTCUSD",1773282077207,[[69577.0,0.02073586],[69576.0,0.07186386],[69575.0,0.07186386],[69574.0,0.07197611],[69573.0,0.07186386]],[[69598.0,0.07184114],[69599.0,0.23965113],[69600.0,0.18053693],[69602.0,0.07183908],[69603.0,0.0001293]]]
["bitfinex","BTCUSD",1773282101438,[[69560.0,0.00750132],[69556.0,0.07188415],[69555.0,0.07188536],[69553.0,0.07188704],[69549.0,0.11470313]],[[69580.0,0.10847741],[69581.0,0.07185869],[69582.0,0.07329869],[69583.0,0.07185663],[69584.0,0.07185663]]]
["bitfinex","BTCUSD",1773282177367,[[69557.0,0.03617719],[69551.0,0.00144],[69543.0,0.07139263],[69542.0,0.07189843],[69541.0,0.23304826]],[[69567.0,2.05456429],[69582.0,0.00047351],[69583.0,0.1722],[69584.0,0.07207632],[69585.0,0.07185553]]]
["bitfinex","BTCUSD",1773282194905,[[69563.0,0.03825662],[69562.0,0.07187832],[69561.0,0.07187832],[69560.0,0.18035596],[69559.0,0.07187832]],[[69585.0,0.00144],[69586.0,1.38474606],[69589.0,0.07185079],[69591.0,0.24240867],[69594.0,0.00022001]]]
["bitfinex","BTCUSD",1773282216247,[[69572.0,0.06358267],[69571.0,0.07186902],[69570.0,0.07186902],[69569.0,0.07186902],[69567.0,0.0002]],[[69586.0,0.00144],[69589.0,0.00010695],[69590.0,0.07184989],[69592.0,0.27351053],[69594.0,0.00022001]]]
["bitfinex","BTCUSD",1773282277102,[[69572.0,0.05512141],[69570.0,0.000451],[69567.0,0.0002],[69563.0,0.07207625],[69561.0,0.28773087]],[[69609.0,0.00777673],[69610.0,0.10846435],[69613.0,0.00144],[69614.0,0.06497563],[69615.0,0.07204464]]]
["bitfinex","BTCUSD",1773282298179,[[69567.0,0.05634631],[69566.0,0.0002],[69565.0,0.07187494],[69561.0,0.17199696],[69560.0,0.01144]],[[69580.0,0.07185972],[69581.0,0.08976032],[69582.0,0.07185766],[69583.0,0.00144],[69585.0,0.07185766]]]
["bitfinex","BTCUSD",1773282345564,[[69592.0,0.07184733],[69591.0,0.07184733],[69590.0,0.10801484],[69589.0,0.13294633],[69579.0,0.07186053]],[[69601.0,0.00144],[69602.0,0.00022001],[69604.0,0.06300483],[69607.0,0.07183281],[69611.0,0.07182808]]]
["bitfinex","BTCUSD",1773282383287,[[69642.0,0.07179575],[69641.0,0.13678838],[69640.0,0.17998988],[69635.0,0.07180297],[69581.0,0.57059983]],[[69653.0,0.07178441],[69654.0,0.07322433],[69656.0,0.07189388],[69657.0,0.00022001],[69670.0,0.24408721]]]
["bitfinex","BTCUSD",1773282442001,[[69662.0,0.06864753],[69659.0,0.07177823],[69657.0,0.07177823],[69656.0,0.07177823]],[[69667.0,0.00144],[69670.0,0.00022001],[69671.0,0.00011145],[69673.0,0.07176401],[69674.0,0.06653324]]]
["bitfinex","BTCUSD",1773282479001,[[69666.0,0.07177062],[69665.0,0.21463284],[69663.0,0.07177411],[69662.0,0.07208556],[69660.0,0.10490512]],[[69681.0,0.06499093],[69682.0,0.00144],[69683.0,0.07175557],[69705.0,0.39152671],[69709.0,0.03503484]]]
["bitfinex","BTCUSD",1773282524104,[[69639.0,0.0002675],[69638.0,0.00031153],[69636.0,0.0002],[69635.0,0.07200244],[69630.0,0.0718079]],[[69646.0,0.00144],[69647.0,0.07179091],[69649.0,0.07178901],[69653.0,0.07178544],[69654.0,0.00022001]]]
["bitfinex","BTCUSD",1773282597310,[[69622.0,0.24441247],[69621.0,0.0002],[69620.0,0.0003597],[69614.0,0.07202384],[69611.0,0.0001597]],[[69632.0,0.03929331],[69633.0,0.07180503],[69634.0,0.07180503],[69635.0,0.07324503],[69636.0,0.0719034]]]
["bitfinex","BTCUSD",1773282648567,[[69604.0,0.06729071],[69603.0,0.07183598],[69601.0,0.30167485],[69600.0,0.03611454],[69599.0,0.07183938]],[[69616.0,0.0718236],[69617.0,0.07326256],[69618.0,0.07182256],[69621.0,0.0001114],[69624.0,0.0720349]]]
["bitfinex","BTCUSD",1773282685168,[[69613.0,0.05905337],[69612.0,0.07182566],[69611.0,0.07182566],[69610.0,0.07193952],[69609.0,0.07182772]],[[69615.0,0.00166001],[69622.0,0.00022001],[69626.0,0.0718124],[69627.0,0.07181135],[69629.0,0.00022001]]]
["bitfinex","BTCUSD",1773282726312,[[69562.0,0.05877956],[69561.0,0.0001196],[69560.0,0.01124],[69554.0,0.00144],[69553.0,0.2223342]],[[69588.0,0.22205492],[69600.0,0.32538645]]]
["bitfinex","BTCUSD",1773282800586,[[69530.0,0.10812252],[69529.0,0.0719114],[69528.0,0.07248276],[69527.0,0.01453251],[69526.0,0.07191516]],[[69541.0,0.05381326],[69542.0,0.00144],[69548.0,0.07211356],[69549.0,0.07189279],[69550.0,0.07189279]]]
["bitfinex","BTCUSD",1773282820346,[[69513.0,0.07233585],[69512.0,0.09578919],[69511.0,0.07250352],[69510.0,0.10958073],[69491.0,0.34557152]],[[69524.0,0.00125233],[69528.0,0.06219172],[69536.0,0.1419115],[69537.0,0.07190433],[69538.0,0.07190416]]]
["bitfinex","BTCUSD",1773282843176,[[69519.0,0.07222178],[69518.0,0.07192315],[69517.0,0.07192479],[69514.0,0.20689274],[69512.0,0.09579012]],[[69527.0,0.06735576],[69528.0,0.00030008],[69531.0,0.00022001],[69534.0,0.07190747],[69535.0,0.07212646]]]
["bitfinex","BTCUSD",1773282877242,[[69549.0,0.07220133],[69548.0,0.07189279],[69547.0,0.07218619],[69546.0,0.1138127],[69542.0,0.24261753]],[[69564.0,0.07705284],[69565.0,0.07187522],[69566.0,0.07187485],[69567.0,0.22209002],[69570.0,0.07187087]]]
["bitfinex","BTCUSD",1773282932217,[[69555.0,0.00010001],[69551.0,0.05738948],[69545.0,0.07189486],[69544.0,0.22284993],[69541.0,0.0720994]],[[69559.0,0.143883],[69573.0,0.06046825],[69579.0,0.20969839],[69584.0,0.11348487],[69589.0,0.17022731]]]
["bitfinex","BTCUSD",1773282968808,[[69507.0,0.00144],[69504.0,0.07193808],[69503.0,0.00632146],[69502.0,0.07193994],[69500.0,0.0726422]],[[69514.0,0.07192795],[69515.0,0.07192795],[69516.0,0.11252496],[69518.0,0.06729892],[69521.0,0.07192112]]]
["bitfinex","BTCUSD",1773282999885,[[69496.0,0.07194658],[69495.0,0.13385057],[69494.0,0.00144],[69493.0,0.07214969],[69467.0,0.35940297]],[[69512.0,0.03464932],[69513.0,0.07192943],[69515.0,0.07192795],[69516.0,0.07336795],[69517.0,0.2361193]]]
["bitfinex","BTCUSD",1773283051300,[[69423.0,0.02103875],[69422.0,0.22024],[69421.0,0.07202431],[69420.0,0.07346431],[69419.0,0.07202431]],[[69439.0,0.00037059],[69445.0,0.07199983],[69451.0,0.07199382],[69456.0,0.00144],[69465.0,0.1698046]]]
["bitfinex","BTCUSD",1773283081134,[[69415.0,0.00144],[69414.0,0.0002],[69411.0,0.07203406],[69410.0,0.07221479],[69409.0,0.01637889]],[[69438.0,0.05387849],[69439.0,0.07200564],[69440.0,0.07200564],[69441.0,0.07344357],[69442.0,0.07237416]]]
["bitfinex","BTCUSD",1773283104473,[[69418.0,0.07202742],[69417.0,0.07302742],[69416.0,0.0720295],[69414.0,0.0722295],[69413.0,0.00148]],[[69435.0,0.07349008],[69437.0,0.13366713],[69441.0,0.07200393],[69445.0,0.0720003],[69469.0,0.3820312]]]
["bitfinex","BTCUSD",1773283149950,[[69441.0,0.00144],[69435.0,0.03351872],[69434.0,0.07201083],[69433.0,0.07201083],[69432.0,0.0720129]],[[69455.0,0.06056147],[69456.0,0.00022001],[69457.0,0.07198716],[69459.0,0.07342542],[69461.0,0.07220306]]]
["bitfinex","BTCUSD",1773283201242,[[69429.0,0.00144],[69427.0,0.07221561],[69426.0,0.0720181],[69425.0,0.07201809],[69424.0,0.0002]],[[69443.0,0.05945427],[69444.0,0.07200046],[69445.0,0.07200046],[69446.0,0.29952582],[69447.0,0.07344046]]]
["bitfinex","BTCUSD",1773283222870,[[69368.0,0.00144],[69363.0,0.13250712],[69362.0,0.07208469],[69360.0,0.07208763],[69342.0,0.07216132]],[[69387.0,0.05811544],[69388.0,0.07349856],[69389.0,0.29886115],[69390.0,0.07205856],[69391.0,0.07205856]]]
["bitfinex","BTCUSD",1773283272958,[[69463.0,0.07235152],[69459.0,0.05645451],[69454.0,0.07198984],[69451.0,0.17250405]],[[69483.0,0.05754189],[69484.0,0.07195901],[69485.0,0.07195901],[69486.0,0.07195694],[69487.0,0.07195694]]]
["bitfinex","BTCUSD",1773283322321,[[69460.0,0.00037076],[69458.0,0.13165847],[69457.0,0.07198661],[69455.0,0.0002436],[69449.0,0.07199467]],[[69470.0,0.07197351],[69471.0,0.07197351],[69472.0,0.05637318],[69473.0,0.07197247],[69478.0,0.07218586]]]
["bitfinex","BTCUSD",1773283350391,[[69445.0,0.0002],[69444.0,0.00164],[69443.0,0.05799197],[69438.0,0.07250841],[69437.0,0.07220668]],[[69456.0,0.00144],[69457.0,0.07198704],[69458.0,0.07198698],[69459.0,0.13066022],[69460.0,0.03628521]]]
["bitfinex","BTCUSD",1773283385592,[[69442.0,0.00144],[69440.0,0.0002],[69437.0,0.07200739],[69435.0,0.07210371],[69433.0,0.07221133]],[[69459.0,0.05534672],[69460.0,0.18082809],[69461.0,0.07220388],[69462.0,0.07342285],[69463.0,0.07198387]]]
["bitfinex","BTCUSD",1773283439144,[[69440.0,9.16e-05],[69439.0,0.00144],[69438.0,0.07200615],[69435.0,0.07220912],[69434.0,0.05513737]],[[69450.0,0.0362993],[69451.0,0.05708403],[69452.0,0.07199268],[69454.0,0.07199037],[69456.0,0.07198804]]]
["bitfinex","BTCUSD",1773283496348,[[69464.0,0.00144],[69463.0,0.0002],[69459.0,0.07198491],[69458.0,0.07198491],[69457.0,0.07198629]],[[69472.0,0.05026878],[69473.0,0.00022001],[69475.0,0.07196842],[69476.0,0.07196732],[69477.0,0.00017503]]]
["bitfinex","BTCUSD",1773283520431,[[69488.0,0.07195456],[69487.0,0.07339494],[69485.0,0.07195736],[69481.0,0.07196004],[69456.0,0.10662692]],[[69502.0,0.05076176],[69503.0,0.07193934],[69504.0,0.07193934],[69505.0,0.07193804],[69509.0,0.27728652]]]
["bitfinex","BTCUSD",1773283581077,[[69487.0,0.12571645],[69486.0,0.07195605],[69485.0,0.00144],[69484.0,0.07195801],[69481.0,0.29111091]],[[69496.0,0.00022001],[69498.0,0.00011153],[69499.0,0.0002526],[69500.0,0.10841509],[71980.0,0.0004]]]
["bitfinex","BTCUSD",1773283601156,[[69492.0,0.05376151],[69491.0,0.07195176],[69490.0,0.07195176],[69489.0,0.07195383],[69488.0,0.07339176]],[[69508.0,0.07193473],[69509.0,0.20696639],[69510.0,0.10818533],[69514.0,0.11372715],[69516.0,0.27727632]]]
["bitfinex","BTCUSD",1773283673847,[[69463.0,0.07198076],[69462.0,0.07342076],[69461.0,0.12140971],[69460.0,0.07198283],[69436.0,0.42117855]],[[69482.0,0.08704433],[69483.0,0.07196047],[69484.0,0.07340004],[69485.0,0.00022001],[69487.0,0.0002254]]]
["bitfinex","BTCUSD",1773283730429,[[69459.0,1e-08],[69455.0,0.0002],[69454.0,0.0002],[69452.0,0.121966],[69436.0,0.28572153]],[[69469.0,0.00144],[69470.0,0.03626005],[69478.0,0.07196522],[69479.0,0.25100008],[69480.0,0.39830412]]]
["bitfinex","BTCUSD",1773283738420,[[69462.0,0.04950533],[69461.0,0.07198283],[69460.0,0.07235449],[69459.0,0.10824288],[69458.0,0.07198283]],[[69475.0,0.00144],[69483.0,0.0719603],[69484.0,0.07213791],[69485.0,0.07217902],[69486.0,0.07195901]]]
["bitfinex","BTCUSD",1773283818650,[[69400.0,0.03627217],[69399.0,0.00144],[69398.0,0.07215972],[69397.0,0.07240518],[69387.0,0.23452846]],[[69416.0,0.00144],[69419.0,0.06770815],[69425.0,0.11838211],[69426.0,0.0720212],[69427.0,0.07217656]]]
["bitfinex","BTCUSD",1773283855236,[[69408.0,0.0001124],[69406.0,0.0002],[69400.0,0.07204576],[69399.0,0.0722461],[69398.0,0.08629855]],[[69421.0,0.04287814],[69422.0,0.07202327],[69423.0,0.07202327],[69424.0,0.0720212],[69425.0,0.07202327]]]
["bitfinex","BTCUSD",1773283872051,[[69343.0,0.00881136],[69342.0,0.07210637],[69341.0,0.07491658],[69340.0,0.07210637],[69339.0,0.07210637]],[[69373.0,0.04287814],[69374.0,0.00144],[69378.0,0.07206942],[69379.0,0.23876825],[69380.0,0.07232335]]]
["bitfinex","BTCUSD",1773283927076,[[69278.0,0.00057166],[69271.0,0.00148],[69264.0,0.07218757],[69263.0,0.07264667],[69245.0,0.17316]],[[69288.0,0.00148],[69289.0,0.09249359],[69301.0,0.07214903],[69302.0,0.07214903],[69303.0,0.07214903]]]
["bitfinex","BTCUSD",1773283962333,[[69263.0,0.07264709],[69262.0,0.07218861],[69261.0,0.07218861],[69260.0,0.07218861],[69256.0,0.00148]],[[69288.0,0.07093184],[69289.0,0.07216152],[69290.0,0.07416152],[69291.0,0.2137112],[69292.0,0.07363944]]]
["bitfinex","BTCUSD",1773283992279,[[69260.0,0.0001571],[69254.0,0.07219716],[69253.0,0.07367799],[69252.0,0.07219916],[69248.0,0.072204]],[[69274.0,0.08705425],[69275.0,0.0721761],[69276.0,0.0746161],[69277.0,0.0721761],[69278.0,0.07217343]]]
["bitfinex","BTCUSD",1773284028651,[[69250.0,0.07388216],[69249.0,0.07220112],[69248.0,0.07257505],[69247.0,0.0722032],[69229.0,0.28733312]],[[69275.0,0.03156003],[69276.0,0.07217506],[69277.0,0.07317506],[69278.0,0.07365506],[69279.0,0.07217506]]]
["bitfinex","BTCUSD",1773284100900,[[69279.0,0.10066575],[69277.0,0.07217324],[69276.0,0.00148],[69274.0,0.07387709],[69270.0,0.03648248]],[[69291.0,0.00148],[69292.0,0.0723787],[69294.0,0.21337361],[69300.0,0.03648248],[69303.0,0.07237269]]]
["bitfinex","BTCUSD",1773284129635,[[69313.0,0.02709841],[69312.0,0.07213758],[69311.0,0.07361758],[69310.0,0.07213758],[69309.0,0.0721407]],[[69330.0,0.00046071],[69331.0,0.07211826],[69332.0,0.08357734],[69333.0,0.00022001],[69334.0,0.07211533]]]
["bitfinex","BTCUSD",1773284170715,[[69322.0,0.07232649],[69320.0,0.10854551],[69318.0,0.07381109],[69315.0,0.07233133],[69311.0,0.0002]],[[69340.0,0.11022626],[69341.0,0.07221961],[69342.0,0.07210642],[69347.0,0.07232148],[69396.0,0.00753223]]]
["bitfinex","BTCUSD",1773284200949,[[69351.0,0.0002],[69346.0,0.07210198],[69344.0,0.07374429],[69342.0,0.0721061],[69341.0,0.01615689]],[[69359.0,0.02685507],[69362.0,0.07208626],[69364.0,0.07352451],[69365.0,0.07230325],[69392.0,0.24859261]]]
["bitfinex","BTCUSD",1773284293500,[[69343.0,0.02028416],[69342.0,0.07210637],[69341.0,0.07210637],[69340.0,0.10849584],[69339.0,0.07210637]],[[69358.0,0.00144],[69359.0,0.01978627],[69361.0,0.0720869],[69362.0,0.00022001],[69364.0,0.0001627]]]
["bitfinex","BTCUSD",1773284384882,[[69307.0,0.01275742],[69306.0,0.07214382],[69305.0,0.07214382],[69304.0,0.0721459],[69302.0,0.14055213]],[[69319.0,0.00022001],[69320.0,0.00144],[69322.0,0.07212746],[69323.0,0.07212648],[69324.0,0.01337942]]]
["bitfinex","BTCUSD",1773284394499,[[69306.0,0.08577546],[69305.0,0.07214382],[69304.0,0.07214382],[69300.0,0.07235002],[69293.0,0.21605987]],[[69319.0,0.01353626],[69320.0,0.03644452],[69321.0,0.00022001],[69326.0,0.07378317],[69327.0,0.07212224]]]
["bitfinex","BTCUSD",1773284428870,[[69304.0,0.0721459],[69303.0,0.0721459],[69299.0,0.07214798],[69290.0,0.03644452],[69262.0,0.0002679]],[[69320.0,0.10879407],[69321.0,0.00022001],[69322.0,0.07234805],[69323.0,0.00144],[69326.0,0.00022001]]]
["bitfinex","BTCUSD",1773284479990,[[69321.0,0.07212821],[69320.0,0.18135509],[69319.0,0.07212821],[69318.0,0.07212821],[69317.0,0.07212821]],[[69341.0,0.00035711],[69342.0,0.00022001],[69344.0,0.02023488],[69345.0,0.07210354],[69346.0,0.07210253]]]
["bitfinex","BTCUSD",1773284544729,[[69323.0,0.01260953],[69322.0,0.07212717],[69321.0,0.07212717],[69320.0,0.18137866],[69157.0,1.4364007]],[[69346.0,0.01295062],[69347.0,0.07232162],[69349.0,0.07210117],[69352.0,0.00035111],[72000.0,1.2611]]]
["bitfinex","BTCUSD",1773284590562,[[69330.0,0.10926467],[69321.0,0.07212821],[69320.0,0.57902735],[69319.0,0.07212821],[69318.0,0.07232821]],[[69355.0,0.00022001],[69357.0,0.01691079],[69359.0,0.07208936],[69361.0,0.07208686],[69363.0,0.07208487]]]
["bitfinex","BTCUSD",1773284693820,[[69361.0,0.01939296],[69360.0,0.03637615],[69353.0,0.07224961],[69351.0,0.07209701],[69350.0,0.07209701]],[[69377.0,0.00022001],[69379.0,0.09103379],[69383.0,0.07206391],[69384.0,0.00022001],[69389.0,0.08264778]]]
["bitfinex","BTCUSD",1773284752370,[[69346.0,0.07210221],[69345.0,0.09146684],[69344.0,0.0002],[69341.0,0.07230741],[69340.0,0.03638777]],[[69357.0,0.07209077],[69358.0,0.07231054],[69359.0,0.14476767],[69360.0,0.07208771],[69361.0,0.01838958]]]
["bitfinex","BTCUSD",1773284778572,[[69340.0,0.05575164],[69339.0,0.07210949],[69338.0,0.07210949],[69337.0,0.07210949],[69334.0,0.0012]],[[69353.0,0.07353574],[69355.0,0.09048332],[69357.0,0.15555042],[69370.0,0.27931721],[71903.0,0.02806325]]]
["bitfinex","BTCUSD",1773284850463,[[69403.0,0.0384],[69402.0,0.03234816],[69401.0,0.1519],[69399.0,0.98047368],[69398.0,0.0002]],[[69444.0,0.01693718],[69445.0,0.01185966],[69449.0,0.18868849],[69454.0,0.00144],[69455.0,0.1643671]]]
["bitfinex","BTCUSD",1773284888011,[[69411.0,0.0002],[69409.0,0.07347655],[69408.0,0.07203716],[69406.0,0.07228721],[69405.0,0.0002]],[[69422.0,0.02219353],[69423.0,0.00144],[69425.0,0.21510289],[69426.0,0.07202016],[69427.0,0.07223822]]]
["bitfinex","BTCUSD",1773284936590,[[69404.0,0.0002],[69398.0,0.07368801],[69397.0,0.07224918],[69393.0,0.09270459],[69390.0,0.03653487]],[[69410.0,0.02036132],[69411.0,0.0001182],[69412.0,0.07347432],[69413.0,0.07219135],[69414.0,0.07203217]]]
["bitfinex","BTCUSD",1773284974639,[[69388.0,0.07225827],[69387.0,0.01903271],[69386.0,0.07206002],[69385.0,0.00144],[69383.0,0.07242084]],[[69400.0,0.00144],[69401.0,0.01979367],[69402.0,0.21531112],[69403.0,0.07226404],[69404.0,0.07204403]]]
["bitfinex","BTCUSD",1773285103636,[[69334.0,0.0002],[69330.0,0.0001214],[69327.0,0.0002],[69326.0,0.0002],[69325.0,0.07356301]],[[69340.0,0.00963347],[69341.0,0.00153093],[69342.0,0.07210741],[69344.0,0.07210477],[69346.0,0.07210311]]]
["bitfinex","BTCUSD",1773285136248,[[69362.0,0.07208558],[69361.0,0.10539314],[69360.0,0.10849854],[69359.0,0.07208558],[68155.0,0.3]],[[69379.0,0.005],[69380.0,0.00155145],[69386.0,0.05444974],[69387.0,0.07250739],[69388.0,0.07227915]]]
["bitfinex","BTCUSD",1773285178110,[[69306.0,0.0002],[69304.0,0.0002],[69303.0,0.0721459],[69302.0,0.07214757],[69301.0,0.12198579]],[[69317.0,0.005],[69318.0,0.07213133],[69319.0,0.07213133],[69320.0,0.03643146],[69321.0,0.07212907]]]
["bitfinex","BTCUSD",1773285209398,[[69351.0,0.07209701],[69350.0,0.10852847],[69349.0,0.07229909],[69348.0,0.07209909],[69347.0,0.07353701]],[[69361.0,0.00022001],[69366.0,0.0002772],[69368.0,0.00022001],[69369.0,0.00644],[69372.0,0.07207529]]]
["bitfinex","BTCUSD",1773285306684,[[69380.0,0.32722893],[69373.0,0.07207414],[69370.0,0.36022894]],[[69399.0,0.00022001],[69400.0,0.00022001],[69401.0,0.00022001],[69402.0,0.00022001]]]
["bitfinex","BTCUSD",1773285370597,[[69417.0,0.04450811],[69416.0,0.0720295],[69415.0,0.0720295],[69414.0,0.07203157],[69413.0,0.0720295]],[[69424.0,0.00011142],[69426.0,0.00022001],[69431.0,0.07221306],[69477.0,0.00576596]]]
["bitfinex","BTCUSD",1773285400840,[[69402.0,0.12613505],[69401.0,0.07204403],[69399.0,0.00181161],[69393.0,0.07205298],[69390.0,0.10900714]],[[69413.0,0.00144],[69418.0,0.07202768],[69419.0,0.07224738],[69421.0,0.07202742]]]
["bitfinex","BTCUSD",1773285494047,[[69417.0,0.0720281],[69416.0,0.07202846],[69415.0,0.07202846],[69412.0,0.00144],[69410.0,0.03646049]],[[69426.0,0.00466963],[69427.0,0.00022001],[69433.0,0.07201206],[69434.0,0.00022001],[69435.0,0.07200988]]]
["bitfinex","BTCUSD",1773285557159,[[69423.0,0.00144],[69422.0,0.00339845],[69421.0,0.07216751],[69420.0,0.10834555],[69419.0,0.07210989]],[[69443.0,0.00489993],[69444.0,0.07212069],[69445.0,0.08386012],[69446.0,0.08324046],[69447.0,0.11865326]]]
["bitfinex","BTCUSD",1773285590012,[[69423.0,0.07581109],[69422.0,0.07346224],[69421.0,0.07236031],[69420.0,0.10834348],[69419.0,0.07210782]],[[69437.0,0.00144],[69438.0,0.00022001],[69439.0,0.0769556],[69440.0,0.14317321],[69441.0,0.0722242]]]
["bitfinex","BTCUSD",1773285651036,[[69473.0,0.06546503],[69472.0,0.07197144],[69471.0,0.07197144],[69470.0,0.07341144],[69469.0,0.07197144]],[[69482.0,0.00022001],[69487.0,0.0721761],[69488.0,0.00144],[69489.0,0.07195445],[69490.0,0.03630145]]]
["bitfinex","BTCUSD",1773285697878,[[69453.0,0.06571503],[69452.0,0.07199216],[69451.0,0.11928614],[69450.0,0.10823315],[69449.0,0.07219491]],[[69477.0,0.00144],[69479.0,0.00011124],[69480.0,0.03624099],[69483.0,0.07947657],[69484.0,0.07196004]]]
["bitfinex","BTCUSD",1773285734233,[[69456.0,0.0721878],[69455.0,0.0002],[69453.0,0.07199076],[69448.0,0.13961426],[69446.0,0.08323812]],[[69469.0,0.0049868],[69470.0,0.03627007],[69471.0,0.21582044],[69472.0,0.07341247],[69473.0,0.07197247]]]
["bitfinex","BTCUSD",1773285770690,[[69436.0,0.0002],[69435.0,0.0002],[69434.0,0.0002],[69431.0,0.00144],[69429.0,0.07221601]],[[69444.0,0.00482437],[69445.0,0.07199996],[69446.0,0.07199838],[69448.0,0.07343838],[69450.0,0.03627007]]]
["bitfinex","BTCUSD",1773285816120,[[69455.0,0.00465613],[69454.0,0.07199009],[69453.0,0.07236151],[69452.0,0.07219009],[69451.0,0.07219829]],[[69472.0,0.00144],[69473.0,0.0721912],[69474.0,0.07680882],[69475.0,0.0719704],[69480.0,0.03651034]]]
["bitfinex","BTCUSD",1773285897263,[[69485.0,0.00164]],[[69500.0,0.10840959],[69501.0,0.07338244],[69502.0,0.07194037],[69503.0,0.00022001],[69507.0,0.07215579]]]
["bitfinex","BTCUSD",1773285938337,[[69452.0,0.0002],[69451.0,0.0001962],[69449.0,0.04548622],[69448.0,0.0002],[69447.0,0.0002]],[[69462.0,0.10824162],[69463.0,0.0734218],[69464.0,0.21557216],[69465.0,0.07197903],[69466.0,0.0719818]]]
["bitfinex","BTCUSD",1773285997259,[[69431.0,0.00512885],[69429.0,0.07201543],[69427.0,0.07201773],[69425.0,0.07201928],[69424.0,0.0002]],[[69447.0,0.07199735],[69448.0,0.11208589],[69449.0,0.07199735],[69450.0,0.10827488],[69451.0,0.07343735]]]
["bitfinex","BTCUSD",1773286076814,[[69460.0,0.01524731],[69459.0,0.07198491],[69458.0,0.07198491],[69457.0,0.10972652],[69456.0,0.07198491]],[[69470.0,0.00022001],[69471.0,0.00022001],[69474.0,0.00022001],[69475.0,0.00022001],[69477.0,0.00022001]]]
["bitfinex","BTCUSD",1773286123846,[[69419.0,0.0722259],[69418.0,0.0002],[69414.0,0.07203092],[69410.0,0.03626032],[69408.0,0.07203678]],[[69439.0,0.01166093],[69440.0,0.03626032],[69445.0,0.07199942],[69446.0,0.07199942],[69447.0,0.18673952]]]
["bitfinex","BTCUSD",1773286162737,[[69437.0,0.07300771],[69436.0,0.07344771],[69435.0,0.07200771],[69434.0,0.07200993],[69431.0,0.00011129]],[[69448.0,0.00013457],[69450.0,0.0719946],[69451.0,0.00144],[69452.0,0.07242968],[69454.0,0.07199028]]]
["bitfinex","BTCUSD",1773286250874,[[69435.0,0.00043823],[69434.0,0.03632127],[69432.0,0.07221186],[69431.0,0.07345394],[69430.0,0.07201497]],[[69446.0,0.00022001],[69449.0,0.08638741],[69450.0,0.07221461],[69458.0,0.07220637],[69459.0,0.00022001]]]
["bitfinex","BTCUSD",1773286292937,[[69412.0,0.07203365],[69411.0,0.07240605],[69410.0,0.07203365],[69409.0,0.07367365],[69405.0,0.00511992]],[[69425.0,0.01491222],[69426.0,0.00144],[69431.0,0.07201408],[69433.0,0.07201199],[69436.0,0.07200896]]]
["bitfinex","BTCUSD",1773286342347,[[69459.0,0.01657633],[69458.0,0.07198594],[69457.0,0.07198594],[69456.0,0.07342802],[69455.0,0.10826725]],[[69472.0,0.00144],[69476.0,0.0001348],[69478.0,0.05165951],[69483.0,0.07196033],[69484.0,0.11280548]]]
["bitfinex","BTCUSD",1773286398801,[[69554.0,0.0156479],[69553.0,0.07188762],[69552.0,0.07332762],[69551.0,0.07188762],[69550.0,0.07188762]],[[69573.0,0.00727557],[69580.0,0.07186002],[69582.0,0.07185766],[69583.0,0.07185677]]]
["bitfinex","BTCUSD",1773286427293,[[69586.0,0.14253502],[69585.0,0.01780807],[69582.0,0.07185684],[69581.0,0.07185766],[69580.0,0.07185972]],[[69594.0,0.00144],[69595.0,0.00022001],[69602.0,0.07912478],[69603.0,0.07183619],[69607.0,0.07183216]]]
["bitfinex","BTCUSD",1773286460188,[[69582.0,0.07185766],[69581.0,0.07185766],[69580.0,0.07185972],[69577.0,0.07185972],[69480.0,2.87602009]],[[69601.0,0.00011111],[69602.0,0.07205728],[69603.0,0.07912574],[69613.0,0.07182652],[69629.0,0.06137316]]]
["bitfinex","BTCUSD",1773286481093,[[69588.0,0.01836891],[69586.0,0.07185334],[69584.0,0.0718552],[69582.0,0.07222789],[69581.0,0.0002]],[[69598.0,0.07328126],[69599.0,0.07206035],[69603.0,0.08081378],[69657.0,0.36324088],[69846.0,0.13329209]]]
["bitfinex","BTCUSD",1773286571431,[[69548.0,0.07209279],[69547.0,0.07189294],[69546.0,0.07189458],[69545.0,0.00144],[69544.0,0.01448074]],[[69560.0,0.01852584],[69561.0,0.07187935],[69562.0,0.07187935],[69563.0,0.07187729],[69564.0,0.07331729]]]
["bitfinex","BTCUSD",1773286630972,[[69530.0,0.01864768],[69529.0,0.03617475],[69520.0,0.32557275],[69516.0,0.21418901],[69512.0,0.0002002]],[[69551.0,0.07353043],[69552.0,0.07188904],[69553.0,0.0721097],[69557.0,0.01804051],[69560.0,0.03617475]]]
["bitfinex","BTCUSD",1773286673006,[[69535.0,0.07210623],[69534.0,0.07210623],[69533.0,0.07354623],[69530.0,0.03619323],[69528.0,0.07280711]],[[69543.0,0.000143],[69545.0,0.00022001],[69547.0,0.09161888],[69548.0,0.0721135],[69549.0,0.07211383]]]
["bitfinex","BTCUSD",1773286732305,[[69535.0,0.0002],[69533.0,0.0002],[69532.0,0.00144],[69531.0,0.07191037],[69530.0,0.10808352]],[[69548.0,0.07189279],[69549.0,0.07189279],[69550.0,0.10806376],[69551.0,0.07189072],[69552.0,0.00144]]]
["bitfinex","BTCUSD",1773286801199,[[69562.0,1e-08],[69559.0,0.0002],[69558.0,0.02484385],[69556.0,0.0002],[69554.0,0.07332647]],[[69573.0,0.00011105],[69578.0,0.07186179],[69579.0,0.07330179],[69580.0,0.10800182],[69581.0,0.07186179]]]
["bitfinex","BTCUSD",1773286835352,[[69577.0,0.02735224],[69576.0,0.0002],[69575.0,0.00144],[69573.0,0.0718665],[69572.0,0.07186796]],[[69589.0,0.07351044],[69590.0,0.10799924],[69591.0,0.07184876],[69592.0,0.07185043],[69594.0,0.11436835]]]
["bitfinex","BTCUSD",1773286902332,[[69623.0,0.0287301],[69622.0,0.07181637],[69621.0,0.07325637],[69620.0,0.107959],[69619.0,0.07181637]],[[69642.0,0.07179575],[69643.0,0.07323575],[69644.0,0.07216457],[69645.0,0.07179575],[69658.0,7.5e-05]]]
["bitfinex","BTCUSD",1773286923092,[[69606.0,0.0144675],[69605.0,0.07183391],[69604.0,0.07183391],[69603.0,0.07214688],[69601.0,0.0016314]],[[69617.0,0.07310862],[69618.0,0.07182129],[69619.0,0.00022001],[69622.0,0.0853527],[69624.0,0.07181452]]]
["bitfinex","BTCUSD",1773287024363,[[69600.0,0.0002],[69597.0,0.0002],[69596.0,0.10734842],[69595.0,0.0718432],[69594.0,0.07348485]],[[69610.0,0.03610227],[69612.0,0.07182669],[69613.0,0.07326669],[69614.0,0.07182669],[69615.0,0.07182669]]]
["bitfinex","BTCUSD",1773287063083,[[69565.0,0.01358611],[69562.0,0.00144],[69561.0,0.07187924],[69560.0,0.01124],[69559.0,0.07188117]],[[69580.0,0.1080256],[69581.0,0.07329972],[69582.0,0.07185972],[69583.0,0.07185972],[69584.0,0.07185972]]]
["bitfinex","BTCUSD",1773287112016,[[69565.0,0.0002],[69563.0,0.07187711],[69562.0,0.0002],[69561.0,0.07207931],[69560.0,0.01268]],[[69576.0,0.02677118],[69577.0,0.07186282],[69578.0,0.07197393],[69579.0,0.07330282],[69580.0,0.10824871]]]
["bitfinex","BTCUSD",1773287150575,[[69529.0,0.00027197],[69527.0,0.0002],[69525.0,0.07191629],[69524.0,0.07191681],[69522.0,0.00144]],[[69534.0,0.07930475],[69535.0,0.07190726],[69538.0,0.02616982],[69540.0,0.03617273],[69552.0,0.07188881]]]
["bitfinex","BTCUSD",1773287218531,[[69457.0,0.00144],[69455.0,0.07198698],[69454.0,0.07199009],[69453.0,0.0722392],[69440.0,0.28147394]],[[69477.0,0.01378351],[69478.0,0.04056552],[69480.0,0.07196315],[69481.0,0.07196315],[69482.0,0.07196108]]]
["bitfinex","BTCUSD",1773287245268,[[69278.0,0.35999757]],[[69369.0,0.01595107],[69370.0,0.07207726],[69371.0,0.07207726],[69372.0,0.0720762],[69373.0,0.07207517]]]
["bitfinex","BTCUSD",1773287270455,[[69330.0,0.10913292],[69322.0,0.07212717],[69321.0,0.07356717],[69320.0,0.29039301],[69319.0,0.07232717]],[[69353.0,0.07209587],[69361.0,0.11430892]]]
["bitfinex","BTCUSD",1773287330976,[[69323.0,0.00144],[69322.0,0.07212717],[69321.0,0.07312717],[69320.0,0.18140591],[69319.0,0.07212717]],[[69345.0,0.00037228],[69347.0,0.07210157],[69349.0,0.07249515],[69350.0,0.01739107],[69353.0,0.0723151]]]
["bitfinex","BTCUSD",1773287350613,[[69351.0,0.00144],[69350.0,0.07209805],[69349.0,0.07209805],[69348.0,0.07210013],[69347.0,0.07210013]],[[69366.0,0.01617108],[69367.0,0.07208127],[69368.0,0.07207979],[69372.0,0.07207591],[69373.0,0.00022001]]]
["bitfinex","BTCUSD",1773287388850,[[69376.0,0.00144],[69375.0,0.12207019],[69374.0,0.07207207],[69373.0,0.07207311],[69372.0,0.07207207]],[[69385.0,0.00022001],[69387.0,0.07227977],[69388.0,0.00144],[69389.0,0.08329778],[71890.0,0.0007]]]
["bitfinex","BTCUSD",1773287463223,[[69413.0,0.00164],[69410.0,0.13654813],[69408.0,0.07203709],[69406.0,0.07223963],[69392.0,0.28779265]],[[69433.0,0.14376195],[69434.0,0.07201083],[69435.0,0.07345083],[69436.0,0.07201083],[69437.0,0.07201083]]]
["bitfinex","BTCUSD",1773287499219,[[69400.0,0.01450856],[69399.0,0.00144],[69398.0,0.07204813],[69396.0,0.07205017],[69393.0,0.07205337]],[[69412.0,0.07225396],[69413.0,0.21730114],[69414.0,0.07266612],[69415.0,0.0724048],[69423.0,0.24379252]]]
["bitfinex","BTCUSD",1773287508752,[[69381.0,0.00164],[69378.0,0.0002],[69377.0,0.07206939],[69372.0,0.07234752],[69353.0,0.5322172]],[[69395.0,0.00144],[69396.0,0.07205026],[69397.0,0.0863979],[69398.0,0.07204818],[69399.0,0.07204818]]]
["bitfinex","BTCUSD",1773287568648,[[69429.0,0.07345534],[69428.0,0.07201637],[69427.0,0.01933902],[69426.0,0.07201844],[69423.0,0.0002827]],[[69442.0,0.09322703],[69443.0,0.07200253],[69444.0,0.07344046],[69445.0,0.07200046],[69504.0,0.74793609]]]
["bitfinex","BTCUSD",1773287652732,[[69411.0,0.0002],[69410.0,0.03775072],[69409.0,0.07203633],[69408.0,0.07299821],[69407.0,0.00040205]],[[69423.0,0.07202224],[69424.0,0.07224225],[69425.0,0.07202224],[69428.0,0.00166001]]]
["bitfinex","BTCUSD",1773287672700,[[69412.0,0.0002],[69410.0,0.001],[69409.0,0.00144],[69407.0,0.07244054],[69405.0,0.07224064]],[[69420.0,0.02359651],[69421.0,0.07202431],[69422.0,0.07202431],[69423.0,0.07368432],[69424.0,0.07202431]]]
["bitfinex","BTCUSD",1773287758274,[[69440.0,0.02348207],[69439.0,0.03630693],[69435.0,0.00144],[69433.0,0.07201186],[69432.0,0.07201186]],[[69449.0,0.0001414],[69452.0,0.07199231],[69453.0,0.0719915],[69454.0,0.00144],[69455.0,0.14375566]]]
["bitfinex","BTCUSD",1773287788381,[[69467.0,0.0719757],[69466.0,0.09738106],[69465.0,0.07197861],[69452.0,0.20917091],[69448.0,0.21568727]],[[69477.0,0.00026718],[69478.0,0.07196552],[69479.0,0.07196421],[69481.0,0.02390838],[69482.0,0.07196179]]]
["bitfinex","BTCUSD",1773287853432,[[69458.0,0.0002],[69455.0,0.07218905],[69454.0,0.07198905],[69453.0,0.00144],[69452.0,0.07199199]],[[69471.0,0.02322029],[69474.0,0.21574009],[69475.0,0.07196936],[69476.0,0.07340936],[69477.0,0.07212387]]]
["bitfinex","BTCUSD",1773287933394,[[69429.0,0.07221498],[69428.0,0.07221497],[69427.0,0.07221497],[69426.0,0.07201497],[69423.0,0.09757947]],[[69448.0,0.0001241],[69456.0,0.0722083],[69458.0,0.07198632],[69459.0,0.02230774],[69460.0,0.07198397]]]
["bitfinex","BTCUSD",1773287985333,[[69443.0,0.04294864],[69440.0,0.07200448],[69439.0,0.00144],[69438.0,0.07200641],[69436.0,0.07220803]],[[69452.0,0.07263879],[69453.0,0.07199167],[69454.0,0.07221217],[69455.0,0.07234297],[69456.0,0.00022001]]]
["bitfinex","BTCUSD",1773288026069,[[69470.0,0.04645544],[69469.0,0.00144],[69467.0,0.07197662],[69466.0,0.07197662],[69465.0,0.07197869]],[[69475.0,0.00022001],[69478.0,0.07175776],[69479.0,0.07218627],[69480.0,0.07196522],[69484.0,0.07217921]]]
["bitfinex","BTCUSD",1773288106177,[[69547.0,0.11432057],[69545.0,0.07189523],[69537.0,0.11348519],[69533.0,0.17264],[69531.0,0.20862778]],[[69568.0,0.00378594],[69569.0,0.06773567],[69571.0,0.03618586],[69575.0,0.00012],[69576.0,0.07186432]]]
["bitfinex","BTCUSD",1773288127134,[[69521.0,0.04278897],[69519.0,0.17022778],[69515.0,0.28204937],[69513.0,0.07336899],[69512.0,0.07192899]],[[69538.0,0.00037202],[69545.0,0.00033122],[69548.0,0.00144],[69549.0,0.07189175],[69550.0,0.07189175]]]
["bitfinex","BTCUSD",1773288164023,[[69525.0,0.04017497],[69523.0,0.000154],[69520.0,0.17022778],[69519.0,0.06528203],[69465.0,0.50327031]],[[69535.0,0.02272085],[69536.0,0.07190618],[69537.0,0.07190436],[69540.0,0.03620459],[69560.0,0.32592391]]]
["bitfinex","BTCUSD",1773288209900,[[69546.0,0.04071064],[69545.0,0.07189589],[69544.0,0.07189589],[69543.0,0.10810251],[69542.0,0.00144]],[[69553.0,0.00022001],[69555.0,0.00022001],[69556.0,0.07188477],[69558.0,0.07188334],[69559.0,0.07188176]]]
["bitfinex","BTCUSD",1773288284135,[[69579.0,0.03892931],[69578.0,0.07186179],[69577.0,0.07186179],[69576.0,0.21330349],[69563.0,0.21425083]],[[69585.0,0.00022001],[69588.0,0.07202738],[69590.0,0.07185039],[69591.0,0.07328839],[69598.0,0.04092778]]]
["bitfinex","BTCUSD",1773288318396,[[69563.0,0.00031126],[69562.0,0.0002301],[69559.0,0.00264],[69558.0,0.07188199],[69554.0,0.0718857]],[[69573.0,0.03865001],[69574.0,0.07186592],[69575.0,0.07330592],[69576.0,0.07186592],[69577.0,0.07186592]]]
["bitfinex","BTCUSD",1773288404568,[[69554.0,0.10827808],[69553.0,0.07188659],[69552.0,0.0002],[69550.0,0.00144],[69512.0,0.43137455]],[[69562.0,0.00022426],[69563.0,0.07331747],[69565.0,0.07187525],[69567.0,0.03948511],[69580.0,0.10858379]]]
["bitfinex","BTCUSD",1773288421620,[[69560.0,0.108537],[69559.0,0.07188039],[69558.0,0.21188144],[69557.0,0.07332039],[69552.0,0.0002]],[[69570.0,0.00144],[69572.0,0.07197964],[69574.0,0.07230544],[69575.0,0.07186695],[72238.0,0.00013]]]
["bitfinex","BTCUSD",1773288473422,[[69643.0,0.00144],[69639.0,0.1117839],[69638.0,0.07179781],[69637.0,0.03898609]],[[69665.0,0.07177205],[69666.0,0.07199206],[69667.0,0.07177078],[69668.0,0.07177205]]]
["bitfinex","BTCUSD",1773288497990,[[69641.0,0.03898609],[69640.0,0.11433869],[69639.0,0.07179856],[69638.0,0.001763],[69637.0,0.0718006]],[[69681.0,0.00066504],[69682.0,0.00111119],[69683.0,0.00144],[69685.0,0.17117426],[69688.0,0.07196837]]]
["bitfinex","BTCUSD",1773288553936,[[69640.0,0.07179781],[69639.0,0.0732386],[69636.0,0.07179987],[69634.0,0.07180091],[69630.0,0.17104316]],[[69668.0,0.03247061],[69669.0,0.00144],[69671.0,0.07176587],[69672.0,0.07176587],[69673.0,0.07176381]]]
["bitfinex","BTCUSD",1773288601656,[[69665.0,0.17248316],[69661.0,0.21375794],[69653.0,0.28501059],[69645.0,0.35947879],[69644.0,0.00011113]],[[69679.0,0.00022001],[69680.0,0.00022001],[69681.0,0.07175561],[69682.0,0.00144],[69684.0,0.07175317]]]
["bitfinex","BTCUSD",1773288639297,[[69625.0,0.00144],[69624.0,0.07201385],[69623.0,0.07201447],[69621.0,0.1854535],[69620.0,0.0002]],[[69640.0,0.02459015],[69642.0,0.02458912],[69643.0,0.00144]]]
["bitfinex","BTCUSD",1773288715339,[[69652.0,0.07178544],[69650.0,0.07178653],[69648.0,0.0717875],[69647.0,0.00754598],[69629.0,0.0002265]],[[69681.0,0.00120787],[69682.0,0.07175454],[69683.0,0.07186571],[69684.0,0.07175248],[69685.0,0.07341898]]]
["bitfinex","BTCUSD",1773288778772,[[69628.0,0.07181019],[69627.0,0.07325019],[69626.0,0.07181225],[69625.0,0.24274601],[69624.0,0.07181019]],[[69644.0,0.13393082],[69645.0,0.07323294],[69647.0,0.07179062],[69650.0,0.00022001],[69653.0,0.071785]]]
["bitfinex","BTCUSD",1773288845232,[[69605.0,0.001],[69604.0,0.07183495],[69603.0,0.07283495],[69602.0,0.07183701],[69601.0,0.07347701]],[[69626.0,0.00022001],[69627.0,0.00144],[69628.0,0.07190603],[69629.0,0.07202962],[69631.0,0.01576374]]]
["bitfinex","BTCUSD",1773288879432,[[69596.0,0.0002],[69594.0,0.0002],[69592.0,0.07184527],[69591.0,0.07204527],[69590.0,0.0718494]],[[69607.0,0.00144],[69608.0,0.07183082],[69609.0,0.09193548],[69610.0,0.07182876],[69613.0,0.07197846]]]
["bitfinex","BTCUSD",1773288946156,[[69589.0,0.0002],[69585.0,0.07185408],[69583.0,0.07214114],[69576.0,0.07186334],[69542.0,0.0431416]],[[69606.0,0.00144],[69607.0,0.07383185],[69608.0,0.07183185],[69609.0,0.07183185],[69610.0,0.07167406]]]
["bitfinex","BTCUSD",1773289007643,[[69596.0,0.0718432],[69595.0,0.2430606],[69594.0,0.0718432],[69593.0,0.0720432],[69078.0,0.025]],[[69613.0,0.01524623],[69614.0,0.07182546],[69615.0,0.0718236],[69617.0,0.07353735],[69619.0,0.00022001]]]
["bitfinex","BTCUSD",1773289042693,[[69569.0,0.00039489],[69562.0,0.07220922],[69561.0,0.07549467],[69560.0,0.08311832],[69559.0,0.07187832]],[[69578.0,0.0150696],[69579.0,0.07186076],[69580.0,0.07186076],[69581.0,0.07185869],[69582.0,0.07330076]]]
["bitfinex","BTCUSD",1773289093804,[[69569.0,0.00026399],[69568.0,0.07187126],[69566.0,0.07187375],[69565.0,0.07201868],[69564.0,0.01536136]],[[69579.0,0.08754658],[69580.0,0.10802244],[69581.0,0.07329972],[69582.0,0.07186076],[69761.0,1.4406828]]]
["bitfinex","BTCUSD",1773289164312,[[69543.0,0.00144],[69533.0,0.07190726],[69532.0,0.07210933],[69530.0,0.10809973],[69529.0,0.07191037]],[[69556.0,0.02127299],[69557.0,0.07188349],[69558.0,0.0721035],[69559.0,0.07354154],[69560.0,0.03639557]]]
["bitfinex","BTCUSD",1773289198616,[[69570.0,0.07197763],[69566.0,0.10244959],[69565.0,0.09454534],[69563.0,0.11388794],[69560.0,0.20830434]],[[69590.0,0.03763247],[69599.0,0.05453779],[69600.0,0.39790268],[69601.0,0.07183908],[69602.0,0.07205722]]]
["bitfinex","BTCUSD",1773289242401,[[69547.0,0.0002],[69544.0,0.07189692],[69543.0,0.08253686],[69542.0,0.07209692],[69540.0,0.0002]],[[69560.0,0.07188039],[69561.0,0.1080488],[69562.0,0.07188039],[69563.0,0.07332039],[69564.0,0.07188039]]]
["bitfinex","BTCUSD",1773289335179,[[69529.0,0.0002],[69528.0,0.0768709],[69527.0,0.07371787],[69526.0,0.24469795],[69525.0,0.07191347]],[[69542.0,0.07189899],[69543.0,0.07667161],[69544.0,0.07333708],[69548.0,0.0718928],[69550.0,0.03629803]]]
["bitfinex","BTCUSD",1773289382751,[[69530.0,0.0719114],[69529.0,0.0721114],[69528.0,0.0721114],[69527.0,0.0002],[69526.0,0.00144]],[[69540.0,0.03618676],[69546.0,0.00144],[69548.0,0.07189279],[69549.0,0.0722642],[69552.0,0.07189279]]]
["bitfinex","BTCUSD",1773289433305,[[69509.0,0.07193313],[69508.0,0.07193313],[69507.0,0.07213421],[69506.0,0.07193313],[69504.0,0.0003267]],[[69517.0,0.00144],[69521.0,0.00059105],[69525.0,0.07191755],[69530.0,0.03643392],[69531.0,0.07191044]]]
["bitfinex","BTCUSD",1773289471753,[[69502.0,0.0002],[69501.0,0.00164],[69500.0,0.0002],[69498.0,0.07194449],[69496.0,0.34646691]],[[69512.0,0.00489136],[69513.0,0.0362258],[69514.0,0.07192795],[69515.0,0.07336795],[69516.0,0.07192795]]]
["bitfinex","BTCUSD",1773289560500,[[69483.0,0.07596142],[69482.0,0.07216105],[69481.0,0.07340004],[69480.0,0.10822612],[69473.0,0.24437428]],[[69494.0,0.00059128],[69495.0,0.073535],[69497.0,0.07194649],[69499.0,0.0769747],[69500.0,0.03626608]]]
["bitfinex","BTCUSD",1773289605055,[[69495.0,0.00383327],[69494.0,0.07194865],[69493.0,0.07294865],[69492.0,0.07195072],[69491.0,0.24562619]],[[69509.0,0.00166001],[69510.0,0.01261276],[69511.0,0.07227722],[69513.0,0.00513224],[69516.0,0.07214638]]]
["bitfinex","BTCUSD",1773289642104,[[69494.0,0.07194865],[69493.0,0.11292686],[69492.0,0.07194865],[69490.0,0.0002],[69487.0,0.07195503]],[[69507.0,0.0719352],[69508.0,0.12974814],[69509.0,0.07215521],[69565.0,0.78438131],[70022.0,1.4380725]]]
["bitfinex","BTCUSD",1773289683078,[[69493.0,0.03442148],[69492.0,0.00144],[69488.0,0.07195486],[69487.0,0.07232607],[69480.0,0.03622652]],[[69505.0,0.07337734],[69506.0,0.07215712],[69507.0,0.07193727],[69508.0,0.07215728],[69509.0,0.00022001]]]
["bitfinex","BTCUSD",1773289777062,[[69487.0,0.07232579],[69486.0,0.07215613],[69485.0,0.0733959],[69483.0,0.0003429],[69481.0,0.07216196]],[[69497.0,0.02069009],[69498.0,0.07194451],[69499.0,0.07194451],[69500.0,0.07360452],[69501.0,0.07194451]]]
["bitfinex","BTCUSD",1773289822750,[[69464.0,0.02094745],[69463.0,0.07226134],[69462.0,0.07198103],[69461.0,0.07342076],[69460.0,0.1082358]],[[69483.0,0.00144],[69484.0,0.07195951]]]
["bitfinex","BTCUSD",1773289893916,[[69487.0,0.09313898],[69486.0,0.07215591],[69485.0,0.07339797],[69483.0,0.17265965],[69456.0,0.60373043]],[[69498.0,0.07243735],[69499.0,0.07216357],[69500.0,0.07360452],[69501.0,0.00013106],[69502.0,0.00034561]]]
["bitfinex","BTCUSD",1773289965007,[[69420.0,0.07202431],[69419.0,0.07346431],[69415.0,0.07203024],[69395.0,0.07439322],[69390.0,0.17268]],[[69441.0,0.03209824],[69442.0,0.07200253],[69443.0,0.07200253],[69444.0,0.07200046],[69445.0,0.07200046]]]
["bitfinex","BTCUSD",1773290001981,[[69446.0,0.00144],[69445.0,0.171978],[69440.0,0.21509112],[69431.0,0.28744873],[69425.0,0.0001831]],[[69463.0,0.07220108],[69464.0,0.00022001],[69465.0,0.0734187],[69467.0,0.07197759],[69469.0,0.0303616]]]
["bitfinex","BTCUSD",1773290055775,[[69452.0,0.0723029],[69451.0,0.09298062],[69450.0,0.07343216],[69449.0,0.07199216],[69445.0,0.21529112]],[[69467.0,0.073417],[69468.0,0.07197651],[69469.0,0.02866677],[69470.0,0.00022001],[69471.0,0.07197259]]]
["bitfinex","BTCUSD",1773290063462,[[69454.0,0.07198905],[69453.0,0.07199053],[69452.0,0.07230149],[69451.0,0.0002],[69447.0,0.0719965]],[[69462.0,0.02853293],[69463.0,0.0719808],[69464.0,0.07197973],[69466.0,0.07197867],[69467.0,0.00166001]]]
["bitfinex","BTCUSD",1773290155331,[[69353.0,0.0002],[69347.0,0.07210117],[69346.0,0.07374117],[69345.0,0.07210291],[69344.0,0.07210117]],[[69365.0,0.07208246],[69366.0,0.07352246],[69368.0,0.00022001],[69371.0,0.07207934],[69374.0,0.04682308]]]
["bitfinex","BTCUSD",1773290165214,[[69346.0,0.0002],[69341.0,0.07354741],[69340.0,0.07210741],[69337.0,0.07239521],[69336.0,0.21497307]],[[69363.0,0.04682308],[69364.0,0.0720835],[69365.0,0.0720835],[69366.0,0.07208167],[69367.0,0.07352098]]]
["bitfinex","BTCUSD",1773290221070,[[69312.0,0.07213758],[69311.0,0.07357758],[69310.0,0.07213758],[69309.0,0.07213758],[69308.0,0.07414174]],[[69348.0,0.00011145],[69352.0,0.07231609],[69369.0,0.0511823],[69408.0,0.34600634],[71824.0,0.00210369]]]
["bitfinex","BTCUSD",1773290280977,[[69337.0,0.02814982],[69336.0,0.07211261],[69335.0,0.07211261],[69334.0,0.07355261],[69333.0,0.07211261]],[[69359.0,0.00044221],[69360.0,0.00022001],[69362.0,0.00144],[69363.0,0.07208515],[69364.0,0.00022001]]]
["bitfinex","BTCUSD",1773290305897,[[69366.0,0.06711826],[69365.0,0.11420584],[69362.0,0.0735235],[69361.0,0.24394568],[69360.0,0.07228558]],[[69387.0,0.07372065],[69388.0,0.12282211],[69389.0,0.08351773],[69390.0,0.0720596],[69397.0,0.07204983]]]
["bitfinex","BTCUSD",1773290353624,[[69382.0,0.0720648],[69381.0,0.07206483],[69380.0,0.07206687],[69379.0,0.00144],[69378.0,0.1718592]],[[69389.0,0.00040632],[69392.0,0.07205488],[69393.0,0.07227351],[69394.0,0.07371442],[69419.0,0.0001914]]]
["bitfinex","BTCUSD",1773290386248,[[69423.0,0.07349536],[69422.0,0.07202276],[69420.0,0.14499663],[69416.0,0.07202921]],[[69433.0,0.07223193],[69434.0,0.0720114],[69435.0,0.07201186],[69436.0,0.07345186],[69466.0,0.01053382]]]
["bitfinex","BTCUSD",1773290486788,[[69391.0,0.00144],[69389.0,0.07225739],[69387.0,0.0720594],[69386.0,0.0002],[69385.0,0.07206166]],[[69405.0,0.07204091],[69406.0,0.10570466],[69407.0,0.07203884],[69408.0,0.07203884],[69409.0,0.00144]]]
["bitfinex","BTCUSD",1773290519779,[[69412.0,0.07203365],[69411.0,0.07330596],[69410.0,0.10835848],[69409.0,0.07203365],[69408.0,0.07203365]],[[69427.0,0.00022001],[69429.0,0.07223805],[69431.0,0.07201449],[69432.0,0.07201375],[69433.0,0.0002958]]]
["bitfinex","BTCUSD",1773290561440,[[69398.0,0.09708036],[69397.0,0.07204907],[69396.0,0.07205023],[69392.0,0.072254],[69368.0,0.20856496]],[[69404.0,0.07204195],[69406.0,0.07203988],[69407.0,0.07203964],[69428.0,0.0001427]]]
["bitfinex","BTCUSD",1773290618441,[[69393.0,0.0302805],[69392.0,0.0002],[69391.0,0.00144],[69390.0,0.10839447],[69389.0,0.07205709]],[[69406.0,0.07204046],[69407.0,0.07382369],[69408.0,0.07203988],[69409.0,0.07203988],[69410.0,0.03633861]]]
["bitfinex","BTCUSD",1773290716319,[[69391.0,0.03436393],[69390.0,6.39068288],[69389.0,0.07225731],[69388.0,0.07225649],[69387.0,0.07349649]],[[69405.0,0.13232454],[69406.0,0.07226196],[69407.0,0.07238472],[69408.0,0.00022001],[69409.0,0.00022001]]]
["bitfinex","BTCUSD",1773290755836,[[69390.0,5.48335467],[69389.0,0.0002],[69388.0,0.0002],[69387.0,0.0002],[69386.0,0.07350044]],[[69397.0,0.09864679],[69398.0,0.07204818],[69399.0,0.07204818],[69400.0,0.10838124],[69401.0,0.07204818]]]
["bitfinex","BTCUSD",1773290793645,[[69369.0,0.00164],[69365.0,0.07208242],[69362.0,0.15320606],[69361.0,0.0002],[69354.0,0.06697855]],[[69380.0,0.07206768],[69381.0,0.07350791],[69382.0,0.07206687],[69383.0,0.17730106],[69387.0,0.00034381]]]
["bitfinex","BTCUSD",1773290901743,[[69378.0,0.07206895],[69377.0,0.07215464],[69376.0,0.10843733],[69375.0,0.07207021],[69374.0,0.07206895]],[[69387.0,0.000124],[69392.0,0.07205503],[69393.0,0.12410443],[69395.0,0.07205196],[69404.0,0.08078736]]]
["bitfinex","BTCUSD",1773290910236,[[69377.0,0.07215568],[69376.0,0.07206999],[69375.0,0.07351019],[69374.0,0.11512716],[69373.0,0.0002]],[[69385.0,0.08751885],[69386.0,0.07228119],[69387.0,0.000124],[69388.0,0.07205903],[69389.0,0.0720581]]]
["bitfinex","BTCUSD",1773290983990,[[69325.0,0.07212383],[69324.0,0.07212405],[69323.0,0.0003537],[69322.0,0.07212701],[69320.0,0.00144]],[[69335.0,0.09090127],[69336.0,0.07211261],[69337.0,0.07222403],[69338.0,0.07211053],[69340.0,0.03639052]]]
["bitfinex","BTCUSD",1773291005237,[[69368.0,0.07207915],[69367.0,0.07208038],[69366.0,0.07208135],[69365.0,0.00144],[69363.0,0.0002471]],[[69399.0,0.07966585],[69400.0,0.00144],[69402.0,0.07204403],[69403.0,0.07226404],[69404.0,0.07204195]]]
["bitfinex","BTCUSD",1773291062835,[[69335.0,0.07211365],[69334.0,0.07355365],[69333.0,0.07231365],[69332.0,0.09318293],[69331.0,0.07211365]],[[69351.0,0.04682284],[69353.0,0.0720953],[69354.0,0.00144],[69356.0,0.07209277],[69359.0,0.00022001]]]
["bitfinex","BTCUSD",1773291146233,[[69350.0,0.00546635],[69349.0,0.0002],[69346.0,0.0002],[69344.0,0.0002],[69343.0,0.28214902]],[[69370.0,0.03638925],[69372.0,0.00144],[69380.0,0.32750325],[69384.0,0.08702435],[69385.0,0.07206272]]]
["bitfinex","BTCUSD",1773291203665,[[69349.0,0.00758489],[69348.0,0.07210013],[69347.0,0.0721007],[69346.0,0.07210013],[69344.0,0.00164]],[[69358.0,0.07374291],[69359.0,0.07208943],[69360.0,0.07208973],[69363.0,0.000161],[69364.0,0.07219523]]]
["bitfinex","BTCUSD",1773291313672,[[69383.0,0.0002804],[69381.0,0.07350376],[69379.0,0.07206782]],[[69397.0,0.07226938],[69398.0,0.07204875],[69399.0,0.07204922],[69400.0,0.10853037]]]
["bitfinex","BTCUSD",1773291366019,[[69381.0,0.07709794],[69380.0,0.001561],[69379.0,0.07206592],[69378.0,0.0002],[69377.0,0.0002]],[[69397.0,0.0721617],[69398.0,0.07205026],[69399.0,0.07348818],[69400.0,0.10837697],[69401.0,0.07204818]]]
["bitfinex","BTCUSD",1773291398333,[[69384.0,0.00476496],[69383.0,0.07206319],[69382.0,0.07206472],[69381.0,0.00144],[69380.0,0.10839367]],[[69392.0,0.00036721],[69396.0,0.07205026],[69397.0,0.07238171],[69399.0,0.07227027],[69406.0,0.07204059]]]
["bitfinex","BTCUSD",1773291447770,[[69363.0,0.00164],[69362.0,0.0002],[69361.0,0.07708612],[69360.0,0.0002],[69359.0,0.07241162]],[[69379.0,0.00144],[69380.0,0.03635048],[69383.0,0.2151623],[69384.0,0.07206376],[69385.0,0.07206168]]]
["bitfinex","BTCUSD",1773291521715,[[69406.0,0.08220871],[69405.0,0.07347988],[69404.0,0.07204015],[69403.0,0.07203988],[69400.0,0.2082818]],[[69418.0,0.07235968],[69419.0,0.17346693],[69420.0,0.07202622],[69422.0,0.01094061],[69425.0,0.00037201]]]
["bitfinex","BTCUSD",1773291613860,[[69351.0,0.07209701],[69350.0,0.10988807],[69349.0,0.07209868],[69347.0,0.00051753],[69340.0,0.399267]],[[69368.0,0.07230895],[69369.0,0.07207934],[69370.0,0.07207934],[69371.0,0.09330165],[69372.0,0.00144]]]
["bitfinex","BTCUSD",1773291648357,[[69351.0,0.00164],[69349.0,0.10848067],[69347.0,0.07210041],[69346.0,0.0002],[69345.0,0.07210278]],[[69359.0,0.07208869],[69360.0,0.07208869],[69361.0,0.07216244],[69362.0,0.07352869],[69363.0,0.02257155]]]
["bitfinex","BTCUSD",1773291741926,[[69355.0,0.07364414],[69354.0,0.07209346],[69351.0,0.07209604],[69320.0,0.6615105],[69300.0,0.95110744]],[[69369.0,0.02472263],[69370.0,0.00144],[69372.0,0.07229533],[69373.0,0.07242124],[69374.0,0.07207518]]]
["bitfinex","BTCUSD",1773291775768,[[69385.0,0.09313237],[69384.0,0.07217311],[69383.0,0.07350168],[69382.0,0.07206168],[69379.0,0.0363489]],[[69396.0,0.07244506],[69397.0,0.00022001],[69399.0,0.09347438],[69401.0,0.07204559],[69402.0,0.00144]]]
["bitfinex","BTCUSD",1773291802172,[[69431.0,0.01925233],[69430.0,0.07201497],[69429.0,0.07201497],[69428.0,0.07345497],[69427.0,0.07201497]],[[69459.0,0.07342802]]]
["bitfinex","BTCUSD",1773291833373,[[69417.0,0.00148],[69413.0,0.07223184],[69406.0,0.0155592],[69397.0,0.07204902],[69393.0,0.13394531]],[[69440.0,0.108898],[69448.0,0.06689527],[69449.0,0.07199735],[69452.0,0.07199216]]]
["bitfinex","BTCUSD",1773291905498,[[69392.0,0.0002],[69391.0,0.07205487],[69390.0,0.07205441],[69389.0,0.08386828],[69387.0,0.1150229]],[[69407.0,0.01384845],[69408.0,0.0735178],[69409.0,0.0720378],[69410.0,0.10837416],[69411.0,0.0720368]]]
["bitfinex","BTCUSD",1773291954341,[[69409.0,0.07203676],[69408.0,0.07347676],[69407.0,0.07203676],[69406.0,0.10835451],[69400.0,0.44175756]],[[69416.0,0.00022001],[69419.0,0.0002907],[69421.0,0.00029483],[69422.0,0.07202328],[69424.0,0.07368167]]]
["bitfinex","BTCUSD",1773292011720,[[69402.0,0.07250562],[69401.0,0.07224403],[69400.0,0.10981415],[69398.0,0.17275575],[69394.0,0.21452708]],[[69406.0,0.00022001],[69411.0,0.1009798],[69413.0,0.00166001],[69417.0,0.07202916],[69437.0,0.32289103]]]
["bitfinex","BTCUSD",1773292079966,[[69410.0,0.07203572],[69409.0,0.07347572],[69408.0,0.1083589],[69402.0,0.07204403],[69400.0,0.3269043]],[[69418.0,0.00033143],[69419.0,0.07202686],[69420.0,0.07254559],[69423.0,0.00144],[69430.0,0.0363227]]]
["bitfinex","BTCUSD",1773292121080,[[69424.0,0.07222118],[69423.0,0.07346176],[69422.0,0.07202322],[69421.0,0.0722212],[69420.0,0.1808866]],[[69443.0,0.00144],[69446.0,0.08097146],[69447.0,0.07232971],[69448.0,0.13075647],[69449.0,0.07221839]]]
["bitfinex","BTCUSD",1773292148259,[[69446.0,0.00477572],[69445.0,0.00144],[69444.0,0.03629538],[69441.0,0.172508],[69440.0,0.29036304]],[[69456.0,0.00022001],[69458.0,0.00022001],[69460.0,0.00022001],[69461.0,0.07220288],[69463.0,0.0719815]]]
["bitfinex","BTCUSD",1773292169157,[[69432.0,0.0720129],[69431.0,0.0734529],[69430.0,0.18084496],[69429.0,0.0720129],[69422.0,0.07202325]],[[69443.0,0.00011132],[69446.0,0.00879975],[69452.0,0.07199245],[69453.0,0.07343216],[69454.0,0.07199199]]]
["bitfinex","BTCUSD",1773292269966,[[69478.0,0.02497397],[69477.0,0.07196626],[69476.0,0.07340626],[69475.0,0.07196626],[69474.0,0.07196626]],[[69497.0,0.0001252],[69499.0,0.07194348],[69500.0,0.07194348],[69501.0,0.07194348],[69502.0,0.00144]]]
["bitfinex","BTCUSD",1773292301956,[[69458.0,0.0002],[69456.0,0.07342789],[69455.0,0.11452794],[69454.0,0.07198906],[69452.0,0.0002627]],[[69469.0,0.04099485],[69470.0,0.07197351],[69471.0,0.07341351],[69472.0,0.07197351],[69473.0,0.0719704]]]
["bitfinex","BTCUSD",1773292359613,[[69453.0,0.07363105],[69452.0,0.0002],[69451.0,0.07219246],[69450.0,0.0364686],[69449.0,0.24484993]],[[69461.0,0.07198283],[69462.0,0.11298158],[69463.0,0.07198076],[69466.0,0.00166001],[69472.0,0.11504346]]]
["bitfinex","BTCUSD",1773292420298,[[69430.0,0.0003264],[69427.0,0.07201807],[69425.0,0.07201995],[69423.0,0.07234797],[68161.0,0.3]],[[69437.0,0.01432749],[69438.0,0.07200668],[69439.0,0.07200564],[69440.0,0.07344564],[69448.0,0.11161311]]]
["bitfinex","BTCUSD",1773292486675,[[69380.0,0.01612261],[69379.0,0.00144],[69378.0,0.07226886],[69377.0,0.07206922],[69374.0,0.07207293]],[[69389.0,0.07205753],[69390.0,0.03631711],[69397.0,0.00144],[69399.0,0.1149038]]]
["bitfinex","BTCUSD",1773292515873,[[69359.0,0.00458765],[69357.0,0.07209017],[69356.0,0.07209104],[69355.0,0.07209077],[69353.0,0.0002]],[[69379.0,0.00212525],[69380.0,0.03638789],[69386.0,0.07350064],[69387.0,0.07206064],[69388.0,0.07224564]]]
["bitfinex","BTCUSD",1773292559034,[[69396.0,0.0002],[69394.0,0.00467665],[69390.0,0.03638789],[69389.0,0.07225753],[69388.0,0.07349753]],[[69408.0,0.07347824],[69409.0,0.07203742],[69411.0,0.00412525],[69413.0,0.07262458],[69415.0,0.07243102]]]
["bitfinex","BTCUSD",1773292627085,[[69383.0,0.00556097],[69382.0,0.0720648],[69381.0,0.0720648],[69380.0,0.10842234],[69379.0,0.11645191]],[[69394.0,0.00144],[69395.0,0.00022001],[69396.0,0.07205026],[69397.0,0.00022001],[69398.0,0.07204834]]]
["bitfinex","BTCUSD",1773292680479,[[69396.0,0.00624185],[69395.0,0.0720513],[69394.0,0.07205155],[69393.0,0.07349238],[69392.0,0.0720513]],[[69404.0,0.00022001],[69405.0,0.00022001],[69406.0,0.00041161],[69407.0,0.07369907],[69409.0,0.07203725]]]
["bitfinex","BTCUSD",1773292718293,[[69395.0,0.0720513],[69394.0,0.0720513],[69393.0,0.07225242],[69391.0,0.00144],[69390.0,0.0431609]],[[69401.0,0.00022001],[69404.0,0.07233357],[69405.0,0.00166001],[69406.0,0.07245216],[69410.0,0.07203608]]]
["bitfinex","BTCUSD",1773292816717,[[69383.0,0.07206376],[69382.0,0.07350376],[69381.0,0.10842045],[69380.0,0.36291998],[69379.0,0.0002312]],[[69393.0,0.00022001],[69396.0,0.00144],[69397.0,0.07204962],[69399.0,0.1163608],[69400.0,0.07226628]]]
["bitfinex","BTCUSD",1773292877285,[[69362.0,0.0002],[69361.0,0.0002],[69360.0,0.0002],[69357.0,0.07352869],[69356.0,0.07224403]],[[69364.0,0.03618238],[69365.0,0.07208252],[69366.0,0.07208157],[69370.0,0.07207759],[69371.0,0.00144]]]
["bitfinex","BTCUSD",1773292908417,[[69292.0,0.01310901],[69290.0,0.0363688],[69285.0,0.00144],[69283.0,0.07216735],[69282.0,0.07238337]],[[69301.0,0.00144],[69309.0,0.01127181],[69310.0,0.0363688],[69316.0,0.07213341],[69317.0,0.07213341]]]
["bitfinex","BTCUSD",1773292931877,[[69265.0,0.01378179],[69264.0,0.07218757],[69263.0,0.07229892],[69262.0,0.07218965],[69261.0,0.07218757]],[[69279.0,0.07217194],[69280.0,0.07361194],[69281.0,0.07217194],[69282.0,0.07216932],[69284.0,0.01137524]]]
["bitfinex","BTCUSD",1773292972665,[[69276.0,0.01281354],[69275.0,0.03647554],[69271.0,0.02686965],[69270.0,0.07218131],[69269.0,0.07362131]],[[69284.0,0.00144],[69285.0,0.00022001],[69288.0,0.0721626],[69290.0,0.07216073],[69292.0,0.00022001]]]
["bitfinex","BTCUSD",1773293040821,[[69270.0,0.07239426],[69269.0,0.07238131],[69266.0,0.08428915],[69264.0,0.00144],[69257.0,0.0002338]],[[69279.0,0.08483442],[69280.0,0.07217194],[69281.0,0.07383022],[69284.0,0.07216985],[69799.0,0.025]]]
["bitfinex","BTCUSD",1773293069893,[[69252.0,0.07220008],[69251.0,0.07364008],[69250.0,0.12146789],[69248.0,0.00037212],[69247.0,0.07220216]],[[69263.0,0.07218861],[69264.0,0.08562393],[69266.0,0.07218573],[69268.0,0.11443367],[69333.0,0.71841707]]]
["bitfinex","BTCUSD",1773293111374,[[69264.0,0.00144],[69263.0,0.07238859],[69262.0,0.07218888],[69261.0,0.0002],[69260.0,0.03647629]],[[69272.0,0.04271196],[69273.0,0.07217819],[69274.0,0.07217819],[69275.0,0.0721761],[69276.0,0.07217819]]]
["bitfinex","BTCUSD",1773293195375,[[69289.0,0.00144],[69288.0,0.03646253],[69285.0,0.07216465],[69284.0,0.07216673],[69283.0,0.07216465]],[[69298.0,1e-08],[69299.0,0.00042771],[69302.0,0.00022001],[69303.0,0.05077899],[69304.0,0.07214596]]]
["bitfinex","BTCUSD",1773293222809,[[69320.0,0.07212925],[69319.0,0.07356925],[69318.0,0.10859178],[69317.0,0.07212925],[69286.0,0.05066912]],[[69336.0,0.00022001],[69339.0,0.10384746],[69341.0,0.07210805],[69342.0,0.000222],[69343.0,0.0721063]]]
["bitfinex","BTCUSD",1773293273862,[[69245.0,0.00316965],[69244.0,0.07220842],[69243.0,0.07320842],[69242.0,0.07364842],[69241.0,0.11141062]],[[69263.0,0.07240899],[69264.0,0.0721878],[69266.0,0.07218553],[69267.0,0.03243996],[69273.0,0.07239914]]]
["bitfinex","BTCUSD",1773293282497,[[69251.0,0.00144],[69250.0,0.07220216],[69249.0,0.07220216],[69248.0,0.07203619],[69247.0,0.07220425]],[[69262.0,0.03252401],[69263.0,0.07240906],[69265.0,0.07218861],[69268.0,0.07218431],[69270.0,0.09001464]]]
["bitfinex","BTCUSD",1773293377910,[[69242.0,0.0722105],[69241.0,0.0736515],[69240.0,0.10871325],[69235.0,0.07221706],[69231.0,0.0002]],[[69253.0,0.06688792],[69254.0,0.07220008],[69255.0,0.07219695],[69256.0,0.07219695],[69257.0,0.07241696]]]
["bitfinex","BTCUSD",1773293417215,[[69269.0,0.07362185],[69268.0,0.07218309],[69267.0,0.07218406],[69263.0,0.07218842],[69260.0,0.04663281]],[[69277.0,0.03844493],[69278.0,0.07217298],[69279.0,0.07217298],[69280.0,0.0721709],[69283.0,0.07239091]]]
["bitfinex","BTCUSD",1773293444244,[[69302.0,0.00049063],[69299.0,0.07215104],[69298.0,0.0721519],[69297.0,0.04037566],[69296.0,0.07215216]],[[69310.0,0.07214006],[69311.0,0.07235967],[69312.0,0.07213966],[69313.0,0.07213966],[69317.0,0.0002318]]]
["bitfinex","BTCUSD",1773293530164,[[69314.0,0.07213499],[69313.0,0.11263717],[69310.0,0.0721395],[69309.0,0.17286721],[69306.0,0.0002]],[[69335.0,0.1102613],[69336.0,0.07211266],[69337.0,0.07211365],[69338.0,0.07211365],[69339.0,0.07233366]]]
["bitfinex","BTCUSD",1773293579065,[[69335.0,0.03922959],[69334.0,0.07211469],[69333.0,0.07355469],[69332.0,0.07211677],[69327.0,0.18728806]],[[69342.0,0.00022001],[69344.0,0.07210429],[69345.0,0.07210532],[69348.0,0.07210017],[69350.0,0.0364189]]]
["bitfinex","BTCUSD",1773293610683,[[69340.0,0.07210845],[69339.0,0.07374912],[69338.0,0.0001951],[69337.0,0.03705545],[69336.0,0.07211053]],[[69348.0,0.02157978],[69349.0,0.07210013],[69350.0,0.07209805],[69352.0,0.07209614],[69355.0,0.03718981]]]
["bitfinex","BTCUSD",1773293637726,[[69342.0,0.03829302],[69341.0,0.07210711],[69340.0,0.07354793],[69337.0,0.07211157],[69334.0,0.1870157]],[[69345.0,0.00022001],[69350.0,0.108493],[69351.0,0.07209752],[69355.0,0.07209388],[69359.0,0.10887604]]]
["bitfinex","BTCUSD",1773293713800,[[69374.0,0.00144],[69373.0,0.07252125],[69372.0,0.07207433],[69370.0,0.0002],[69369.0,0.07207826]],[[69396.0,0.03455525],[69397.0,0.0720495],[69398.0,0.07204918],[69399.0,0.07348922],[69400.0,0.07204818]]]
["bitfinex","BTCUSD",1773293754577,[[69351.0,0.07229701],[69350.0,0.03637892],[69349.0,0.09970741],[69348.0,0.0002],[69346.0,0.24502839]],[[69364.0,0.0720835],[69365.0,0.0720835],[69366.0,0.10166729],[69367.0,0.07208246],[69370.0,0.03637892]]]
["bitfinex","BTCUSD",1773293800072,[[69358.0,0.00144],[69356.0,0.0002],[69355.0,0.07209191],[69353.0,0.26954273],[69351.0,0.07229616]],[[69367.0,0.07208142],[69368.0,0.07229983],[69369.0,0.07230039],[69370.0,0.09653869],[69372.0,0.00144]]]
["bitfinex","BTCUSD",1773293829302,[[69334.0,0.00144],[69332.0,1e-08],[69329.0,0.22870254],[69328.0,0.06072586],[69327.0,0.07211991]],[[69340.0,0.07218033],[69341.0,0.07210845],[69342.0,0.07210845],[69343.0,0.07210845],[69346.0,0.02359268]]]
["bitfinex","BTCUSD",1773293914252,[[69397.0,0.03633191],[69395.0,0.07242279],[69394.0,0.07349162],[69393.0,0.0720513],[69392.0,0.0720513]],[[69411.0,0.01910042],[69415.0,0.0002184],[69420.0,0.07202573],[69429.0,0.07201669],[69430.0,0.03633191]]]
["bitfinex","BTCUSD",1773293942279,[[69403.0,0.01926455],[69402.0,0.07204403],[69401.0,0.07204403],[69400.0,0.18751999],[69399.0,0.00144]],[[69413.0,0.07203261],[69414.0,0.07203365],[69416.0,0.00022001],[69417.0,0.07202923],[69419.0,0.0720271]]]
["bitfinex","BTCUSD",1773293984738,[[69414.0,0.07347136],[69413.0,0.07203217],[69412.0,0.07203157],[69411.0,0.1712798],[69410.0,0.03631229]],[[69424.0,0.01853305],[69425.0,0.07202016],[69426.0,0.07224017],[69427.0,0.07223814],[69432.0,0.07345385]]]
["bitfinex","BTCUSD",1773294061356,[[69480.0,0.10823781],[69477.0,0.11554061],[69476.0,0.01756406],[69473.0,0.17207871],[69469.0,0.21573858]],[[69494.0,0.0179205],[69495.0,0.07375907],[69496.0,0.07194762],[69497.0,0.07194762],[69503.0,0.01124]]]
["bitfinex","BTCUSD",1773294075359,[[69476.0,0.01756406],[69475.0,0.0362754],[69472.0,0.07197144],[69471.0,0.07197144],[69470.0,0.07341351]],[[69485.0,0.00203115],[69490.0,0.07195298],[69494.0,0.0179205],[69498.0,0.07194486],[69505.0,0.0002708]]]
["bitfinex","BTCUSD",1773294119785,[[69514.0,0.01911997],[69513.0,0.07192899],[69512.0,0.07192951],[69511.0,0.07192899],[69510.0,0.17086136]],[[69528.0,0.07191347],[69529.0,0.08290755],[69530.0,0.0719114],[69531.0,0.0719114],[69540.0,0.07190128]]]
["bitfinex","BTCUSD",1773294155541,[[69518.0,0.07192331],[69510.0,0.03650438],[69500.0,0.75729386],[69496.0,0.0002],[69493.0,0.0004919]],[[69551.0,0.03620138],[69555.0,0.06332599],[69556.0,0.07188555],[69557.0,0.07210556],[69558.0,0.07225529]]]
["bitfinex","BTCUSD",1773294203379,[[69535.0,0.02368999],[69533.0,0.07334824],[69532.0,0.07190925],[69531.0,0.11429095],[69502.0,0.0001845]],[[69551.0,0.09818506],[69552.0,0.07332969],[69553.0,0.07188969],[69554.0,0.07188865],[69555.0,0.07188969]]]
["bitfinex","BTCUSD",1773294250450,[[69545.0,0.02728805],[69543.0,0.07189692],[69542.0,0.00144],[69541.0,0.07189925],[69540.0,0.10829274]],[[69556.0,0.06432552],[69557.0,0.07188452],[69558.0,0.10129402],[69559.0,0.07188452],[69560.0,0.04743183]]]
["bitfinex","BTCUSD",1773294299249,[[69510.0,0.07154928],[69509.0,0.03806888],[69508.0,0.07193345],[69507.0,0.0001266],[69491.0,0.21472789]],[[69522.0,0.07191968],[69523.0,0.10933879],[69524.0,0.07191761],[69525.0,0.07191761],[69526.0,0.00144]]]
["bitfinex","BTCUSD",1773294355582,[[69496.0,0.0002],[69491.0,0.07228214],[69490.0,0.07195264],[69489.0,0.07359176],[69484.0,0.07195868]],[[69501.0,0.04339646],[69502.0,0.07338037],[69503.0,0.07194037],[69504.0,0.0719383],[69505.0,0.07194037]]]
["bitfinex","BTCUSD",1773294430820,[[69481.0,0.07196211],[69480.0,0.07196211],[69479.0,0.07196211],[69478.0,0.07196211],[69477.0,0.00144]],[[69489.0,0.00022001],[69490.0,0.0719534],[69491.0,0.04409063],[69492.0,0.07217135],[69493.0,0.000157]]]
["bitfinex","BTCUSD",1773294497306,[[69472.0,0.05892258],[69471.0,0.07361144],[69470.0,0.10822647],[69469.0,0.07197144],[69468.0,0.17178516]],[[69484.0,0.0424284],[69485.0,0.07195884],[69486.0,0.0723473],[69487.0,0.07195797],[69488.0,0.07339797]]]
["bitfinex","BTCUSD",1773294524191,[[69438.0,0.00144],[69437.0,0.00011142],[69436.0,0.07200782],[69435.0,0.07200875],[69432.0,0.07201196]],[[69449.0,0.04333674],[69450.0,0.03630196],[69452.0,0.0015912],[69454.0,0.07183783],[69455.0,0.07199009]]]
["bitfinex","BTCUSD",1773294618864,[[69455.0,0.0002],[69454.0,0.07347005],[69452.0,0.07199146],[69451.0,0.07219115],[69441.0,0.0002]],[[69466.0,0.04094574],[69467.0,0.07367663],[69468.0,0.07197662],[69469.0,0.07219484],[69470.0,0.10825389]]]
["bitfinex","BTCUSD",1773294646425,[[69454.0,0.11184725],[69453.0,0.07343009],[69452.0,0.07199216],[69450.0,0.03627398],[69449.0,0.07199216]],[[69464.0,0.07204731],[69465.0,0.07197922],[69466.0,0.0734186],[69467.0,0.00022001],[69469.0,0.04420404]]]
["bitfinex","BTCUSD",1773294682513,[[69403.0,0.00144],[69401.0,0.07215628],[69400.0,0.11172488],[69399.0,0.12185382],[69398.0,0.07204507]],[[69418.0,0.00144],[69420.0,0.03627398],[69426.0,0.00011126],[69427.0,0.07201809],[69428.0,0.07201809]]]
["bitfinex","BTCUSD",1773294730982,[[69412.0,6.456e-05],[69406.0,0.04089049],[69405.0,0.07217349],[69404.0,0.07348091],[69402.0,0.07204091]],[[69422.0,0.11495406],[69423.0,0.07202327],[69424.0,0.07346327],[69426.0,0.07201912],[69428.0,9.616e-05]]]
["bitfinex","BTCUSD",1773294820452,[[69425.0,0.07402016],[69424.0,0.07346016],[69423.0,0.07202016],[69420.0,0.14086492],[69414.0,0.17266082]],[[69435.0,0.07200979],[69436.0,0.11588165],[69437.0,0.07344875],[69439.0,0.0001698],[69440.0,0.07200771]]]
["bitfinex","BTCUSD",1773294852969,[[69443.0,0.04195153],[69442.0,0.07200253],[69441.0,0.07200253],[69440.0,0.0720046],[69439.0,0.07344253]],[[69455.0,0.07220915],[69456.0,0.07198864],[69457.0,0.07364705],[69458.0,9.9e-05],[69459.0,0.04187303]]]
["bitfinex","BTCUSD",1773294886599,[[69451.0,0.07199216],[69450.0,0.11227156],[69449.0,0.07343436],[69445.0,0.17266082],[69444.0,0.07199967]],[[69461.0,0.07220338],[69462.0,0.07220235],[69463.0,0.07198104],[69466.0,0.04046419],[69468.0,0.0721964]]]
["bitfinex","BTCUSD",1773294976572,[[69432.0,0.07345272],[69431.0,0.11179566],[69430.0,0.10851268],[69429.0,0.17286082],[69428.0,0.0003259]],[[69442.0,0.07200253],[69443.0,0.07222229],[69444.0,0.07200133],[69445.0,0.04103971],[69459.0,0.00034591]]]
["bitfinex","BTCUSD",1773295037623,[[69460.0,0.07198387],[69459.0,0.07325619],[69458.0,0.07198387],[69457.0,0.04034239],[69456.0,0.07198698]],[[69472.0,0.11166835],[69473.0,0.07209658],[69475.0,0.0719704],[69480.0,0.10837805],[69491.0,0.11492951]]]
["bitfinex","BTCUSD",1773295077502,[[69460.0,0.07198387],[69459.0,0.05888481],[69458.0,0.07198594],[69457.0,0.00144],[69455.0,0.07198594]],[[69468.0,0.07219572],[69469.0,0.00022001],[69471.0,0.00144],[69472.0,0.00022001],[69473.0,0.0001259]]]
["bitfinex","BTCUSD",1773295149876,[[69430.0,0.07214589],[69429.0,0.13541564],[69428.0,0.07221626],[69423.0,0.17299272],[69418.0,0.21582602]],[[69445.0,0.07199942],[69446.0,0.07343942],[69447.0,0.07199942],[69448.0,0.07199942],[69450.0,0.03630108]]]
["bitfinex","BTCUSD",1773295206095,[[69474.0,0.00037109],[69472.0,0.0719714],[69470.0,0.10822073],[69469.0,0.00144],[69468.0,0.07197515]],[[69483.0,0.03970284],[69485.0,0.14429325],[69487.0,0.0719559],[69488.0,0.0719559],[69489.0,0.07217404]]]
["bitfinex","BTCUSD",1773295236127,[[69389.0,0.03502739],[69388.0,0.01425907],[69387.0,0.00144],[69385.0,0.07206128],[69380.0,0.10831475]],[[69403.0,0.00144],[69404.0,0.07204215],[69405.0,0.07204173],[69406.0,0.07204001],[69407.0,0.11153429]]]
["bitfinex","BTCUSD",1773295293205,[[69375.0,0.07207207],[69374.0,0.07351207],[69373.0,0.07207207],[69372.0,0.07207518],[69364.0,0.07208269]],[[69394.0,0.05678814],[69395.0,0.21566163],[69396.0,0.0720513],[69397.0,0.07204943],[69399.0,0.072268]]]
["bitfinex","BTCUSD",1773295348924,[[69366.0,0.00144],[69364.0,1e-08],[69360.0,0.07208765],[69358.0,0.12552617],[69315.0,0.49996076]],[[69380.0,0.03635567],[69381.0,0.11515771],[69382.0,0.0720648]]]
["bitfinex","BTCUSD",1773295381621,[[69393.0,0.07205337],[69392.0,0.07272207],[69391.0,0.07205337],[69390.0,0.11290612],[69389.0,0.03635567]],[[69399.0,1e-08],[69400.0,0.00022001],[69402.0,0.07226429],[69403.0,0.07204319],[69405.0,0.07204291]]]
["bitfinex","BTCUSD",1773295435199,[[69409.0,0.07203676],[69408.0,0.07347676],[69407.0,0.12743165],[69406.0,0.07203676],[69403.0,0.0002]],[[69418.0,0.07202767],[69419.0,0.07202742],[69421.0,0.00013073],[69422.0,0.07202344],[69424.0,0.05441518]]]
["bitfinex","BTCUSD",1773295483206,[[69436.0,0.05627021],[69435.0,0.07200979],[69434.0,0.07200979],[69433.0,0.07344979],[69432.0,0.07200979]],[[69449.0,0.07221543],[69450.0,0.07199498],[69453.0,0.07199125],[69454.0,0.05685008],[69456.0,0.07220849]]]
["bitfinex","BTCUSD",1773295553622,[[69446.0,0.0002],[69444.0,0.0015865],[69440.0,0.07220359],[69438.0,0.11412983],[69437.0,0.05019754]],[[69459.0,0.05121051],[69460.0,0.03628083],[69462.0,0.07326912],[69463.0,0.0719818],[69464.0,0.0719818]]]
["bitfinex","BTCUSD",1773295589320,[[69423.0,0.00144],[69421.0,0.0002],[69420.0,0.12597959],[69418.0,0.07202683],[69416.0,0.07228593]],[[69435.0,0.05101436],[69436.0,0.07200875],[69437.0,0.07200875],[69438.0,0.07200668],[69439.0,0.07200668]]]
["bitfinex","BTCUSD",1773295661155,[[69393.0,0.12277042],[69391.0,0.07225337],[69389.0,0.08349674],[69385.0,0.07224922],[69380.0,0.03634099]],[[69402.0,0.07204403],[69403.0,0.21595606],[69404.0,0.072263],[69405.0,0.01022001],[69406.0,0.16173253]]]
["bitfinex","BTCUSD",1773295677680,[[69403.0,0.07204299],[69402.0,0.07204303],[69401.0,0.00144],[69400.0,0.07204559],[69397.0,0.04642626]],[[69409.0,0.00022001],[69410.0,0.07225589],[69411.0,0.07225476],[69412.0,0.00022001],[69414.0,0.11790516]]]
["bitfinex","BTCUSD",1773295776616,[[69437.0,0.0734473],[69436.0,0.07200806],[69435.0,0.07200771],[69431.0,0.03273454],[69430.0,0.03630539]],[[69447.0,0.03194355],[69448.0,0.07199631],[69449.0,0.07199631],[69450.0,0.07199631],[69456.0,0.0719888]]]
["bitfinex","BTCUSD",1773295852115,[[69418.0,1e-08],[69417.0,0.07222742],[69416.0,0.07216072],[69415.0,0.07366742],[69414.0,0.02496227]],[[69430.0,0.23962835],[69431.0,0.07201497],[69432.0,0.07201379],[69433.0,0.07223498],[69437.0,0.11466255]]]
["bitfinex","BTCUSD",1773295867349,[[69404.0,0.0002],[69402.0,0.0002],[69401.0,0.0015733],[69400.0,0.07204512],[69399.0,0.15663887]],[[69412.0,0.02357405],[69413.0,0.07203261],[69414.0,0.10833737],[69415.0,0.07203054],[69416.0,0.07203261]]]
["bitfinex","BTCUSD",1773295960385,[[69460.0,0.07342387],[69459.0,0.07198387],[69458.0,0.07198387],[69456.0,0.07198732],[69453.0,0.02065589]],[[69472.0,0.0218578],[69473.0,0.00031085],[69474.0,0.0101641],[69476.0,0.07340742],[69478.0,0.07196533]]]
["bitfinex","BTCUSD",1773296010821,[[69454.0,0.00012207],[69452.0,0.0002],[69451.0,0.07199113],[69450.0,0.0734332],[69449.0,0.07219481]],[[69463.0,0.03142127],[69464.0,0.00144],[69469.0,0.07197468],[69470.0,0.10825397],[69557.0,0.86295091]]]
["bitfinex","BTCUSD",1773296053796,[[69445.0,0.00023334],[69442.0,0.07238599],[69441.0,0.07344152],[69440.0,0.02240205],[68167.0,0.3]],[[69454.0,0.00144],[69455.0,0.02105709],[69456.0,0.07198842],[69457.0,0.08198707],[69459.0,0.07198521]]]
["bitfinex","BTCUSD",1773296158649,[[69434.0,0.07150695],[69433.0,0.09471308],[69432.0,0.0720129],[69430.0,0.0002],[69429.0,0.07311696]],[[69443.0,0.00166001],[69444.0,0.01],[69447.0,0.03267732],[69449.0,0.01],[69450.0,0.22364567]]]
["bitfinex","BTCUSD",1773296200595,[[69438.0,0.02344028],[69437.0,0.00144],[69435.0,0.07200979],[69434.0,0.07200979],[69433.0,0.07221083]],[[69448.0,8.06e-05],[69449.0,0.02022001],[69450.0,0.00037781],[69451.0,0.00144],[69454.0,0.00022001]]]
["bitfinex","BTCUSD",1773296249657,[[69458.0,0.00144],[69451.0,0.0409034]],[[69473.0,0.00166001],[69474.0,0.02297899],[69475.0,0.00036991],[69480.0,0.10824747],[69482.0,0.07196164]]]
["bitfinex","BTCUSD",1773296289695,[[69493.0,0.07194969],[69492.0,0.09557937],[69491.0,0.07195176],[69488.0,0.07195176],[69463.0,0.00144]],[[69503.0,0.01146001],[69505.0,0.0719373],[69507.0,0.07193575],[69508.0,0.09357465],[69521.0,0.00144]]]
["bitfinex","BTCUSD",1773296380442,[[69457.0,0.0002],[69451.0,0.07199216],[69450.0,0.07385987],[69449.0,0.0719932],[69443.0,0.07200069]],[[69463.0,0.09411779],[69464.0,0.07198049],[69465.0,0.07342076],[69468.0,0.07197869],[69499.0,0.35977767]]]
["bitfinex","BTCUSD",1773296417317,[[69513.0,0.07337499],[69512.0,0.07192899],[69511.0,0.07192899],[69510.0,0.07192899],[69503.0,0.0418922]],[[69521.0,0.00022001],[69527.0,0.07191477],[69528.0,0.00022001],[69529.0,0.11220391],[69590.0,0.35977767]]]
["bitfinex","BTCUSD",1773296482505,[[69463.0,0.07362045],[69462.0,0.07218076],[69461.0,0.07198076],[69460.0,0.07198076],[69456.0,0.0002]],[[69473.0,7.996e-05],[69474.0,0.11960918],[69475.0,0.14374489],[69476.0,0.07196769],[69478.0,0.00144]]]
["bitfinex","BTCUSD",1773296500343,[[69479.0,0.36277836],[69472.0,0.07197144],[69471.0,0.07197247],[69470.0,0.07197247],[69467.0,0.34546789]],[[69494.0,1e-08],[69496.0,0.00022001],[69497.0,0.00022001],[69501.0,0.00022001],[69509.0,0.09247102]]]
["bitfinex","BTCUSD",1773296582574,[[69533.0,0.04061613],[69532.0,0.07174154],[69531.0,0.07190933],[69530.0,0.0719114],[69529.0,0.07354933]],[[69543.0,0.00022001],[69544.0,0.00022001],[69545.0,0.07189608],[69546.0,0.07189507],[69547.0,0.00144]]]
["bitfinex","BTCUSD",1773296649463,[[69547.0,0.0002],[69546.0,0.00012217],[69542.0,0.07355782],[69540.0,0.03166514],[69539.0,0.0002]],[[69557.0,0.07198467],[69558.0,0.07332349],[69559.0,0.07188142],[69560.0,0.10806353],[69565.0,0.00022001]]]
["bitfinex","BTCUSD",1773296662801,[[69537.0,0.0002],[69534.0,0.03131152],[69533.0,0.07210749],[69532.0,0.11455747],[69530.0,0.07233018]],[[69554.0,0.03618211],[69557.0,0.07198467],[69558.0,0.07332349],[69559.0,0.07188142],[69560.0,0.39752041]]]
["bitfinex","BTCUSD",1773296700356,[[69453.0,0.07199113],[69452.0,0.12735444],[69451.0,0.07219113],[69450.0,0.18228981],[69440.0,0.45455893]],[[69474.0,0.0723421]]]
["bitfinex","BTCUSD",1773296746581,[[69493.0,0.10160265],[69492.0,0.07338969],[69491.0,0.07195102],[69490.0,0.07194969],[69489.0,0.0002]],[[69507.0,0.0372415],[69511.0,0.07226217],[69513.0,0.07192948],[69515.0,0.07192712],[69520.0,0.18064469]]]
["bitfinex","BTCUSD",1773296789675,[[69513.0,0.04571367],[69512.0,0.00148],[69510.0,0.18065498],[69509.0,0.07193209],[69508.0,0.07193416]],[[69534.0,0.00022001],[69535.0,0.00022001],[69536.0,0.14324481],[69537.0,0.07349568],[69538.0,0.11569698]]]
["bitfinex","BTCUSD",1773296826266,[[69529.0,0.04676339],[69528.0,0.07191347],[69527.0,0.07191347],[69526.0,0.07339347],[69525.0,0.07202565]],[[69536.0,0.00022001],[69541.0,0.00022001],[69542.0,0.00022001],[69543.0,0.04528082],[69544.0,0.07211735]]]
["bitfinex","BTCUSD",1773296896499,[[69522.0,1.71723866],[69519.0,0.12059863],[69516.0,0.07192569],[69515.0,0.0006115],[69514.0,0.07192703]],[[69524.0,0.00022001],[69525.0,0.00148],[69531.0,0.07191099],[69532.0,0.07202065],[69533.0,0.00022001]]]
["bitfinex","BTCUSD",1773296944968,[[69547.0,0.11587801],[69546.0,0.07189486],[69544.0,0.07189692],[69543.0,6.395e-05],[69542.0,0.07189873]],[[69558.0,0.00148],[69560.0,0.07188114],[69563.0,0.07187793],[69565.0,0.00120083],[69566.0,0.07209626]]]
["bitfinex","BTCUSD",1773296962323,[[69549.0,0.18776897],[69548.0,0.07189259],[69547.0,0.10807865],[69542.0,0.0718988],[69521.0,0.28563329]],[[69557.0,0.00148],[69559.0,0.00022001],[69563.0,0.07187906],[69565.0,0.07209554],[69567.0,0.07187391]]]
["bitfinex","BTCUSD",1773297034492,[[69539.0,0.17677391],[69538.0,0.07190275],[69537.0,0.07190209],[69534.0,0.00168],[69444.0,0.85745246]],[[69546.0,0.00148],[69547.0,0.00010656],[69548.0,0.07189316],[69550.0,0.07202167],[72012.0,0.003]]]
["bitfinex","BTCUSD",1773297072771,[[69540.0,0.00010656],[69539.0,0.0002],[69538.0,0.0002],[69535.0,0.07190527],[69534.0,0.18726984]],[[69547.0,0.07189382],[69548.0,0.17361562],[69550.0,0.07189143],[69554.0,0.07188969],[69610.0,0.00776]]]
["bitfinex","BTCUSD",1773297148550,[[69520.0,0.0722772],[69519.0,0.0002],[69518.0,0.07212174],[69516.0,0.07432082],[69515.0,0.07192591]],[[69528.0,0.07191347],[69529.0,0.07335347],[69530.0,0.0719114],[69533.0,0.0719114],[69534.0,0.00022001]]]
["bitfinex","BTCUSD",1773297211780,[[69506.0,0.0002],[69505.0,0.07213718],[69504.0,0.15172768],[69503.0,0.01124],[69501.0,0.07206669]],[[69518.0,0.19073462],[69521.0,0.17187063],[69524.0,0.07191864],[69525.0,0.28759674],[69526.0,0.07226372]]]
["bitfinex","BTCUSD",1773297308092,[[69508.0,0.07233252],[69507.0,0.07193423],[69506.0,0.13854262],[69505.0,0.00031113],[69504.0,0.0002]],[[69522.0,0.06737225],[69523.0,0.21537978],[69524.0,0.07191864],[69525.0,0.07335864],[69526.0,0.07191846]]]
["bitfinex","BTCUSD",1773297371491,[[69496.0,0.05746269],[69495.0,0.0002],[69494.0,0.0002],[69492.0,0.07215058],[69491.0,0.07215151]],[[69511.0,0.07193194],[69512.0,0.00022001],[69518.0,0.11477799],[69521.0,0.05675717],[69523.0,0.17210677]]]
["bitfinex","BTCUSD",1773297435101,[[69486.0,0.05842058],[69482.0,0.07196073],[69481.0,0.07216108],[69480.0,0.10819514],[69479.0,0.07352708]],[[69500.0,0.07194244],[69501.0,0.12856941],[69502.0,0.07338244],[69503.0,0.07193934],[69518.0,0.25180605]]]
["bitfinex","BTCUSD",1773297463876,[[69479.0,0.0002],[69474.0,0.05479885],[69473.0,0.0721691],[69472.0,0.0736104],[69470.0,0.10822745]],[[69487.0,0.21715127],[69488.0,0.07195512],[69490.0,0.03625705],[69491.0,0.16796771],[69495.0,0.2440554]]]
["bitfinex","BTCUSD",1773297560262,[[69480.0,0.0002],[69479.0,0.0002],[69476.0,0.07196632],[69475.0,0.07340759],[69474.0,0.07196729]],[[69488.0,0.07195486],[69489.0,0.07339486],[69490.0,0.07195393],[69491.0,0.04761612],[69495.0,0.07194847]]]
["bitfinex","BTCUSD",1773297623160,[[69401.0,0.04298353],[69400.0,0.1086851],[69399.0,0.07348657],[69398.0,0.0720461],[69397.0,0.0720461]],[[69418.0,0.00144],[69420.0,0.07202535],[69421.0,0.07202535],[69422.0,0.07202535],[69425.0,0.04328611]]]
["bitfinex","BTCUSD",1773297656274,[[69442.0,0.07200253],[69441.0,0.07200357],[69440.0,0.07344357],[69439.0,0.07200357],[69437.0,0.04254743]],[[69454.0,0.04552682],[69455.0,0.07198905],[69456.0,0.07198905],[69457.0,0.21536713],[69459.0,0.07364699]]]
["bitfinex","BTCUSD",1773297754353,[[69472.0,0.0436027],[69471.0,0.00144],[69469.0,0.03628107],[69464.0,0.07197973],[69463.0,0.07197973]],[[69485.0,0.07195857],[69487.0,0.00022001],[69489.0,0.07217401],[69493.0,0.07216994],[69495.0,0.00022001]]]
["bitfinex","BTCUSD",1773297800010,[[69466.0,0.0002],[69465.0,0.00144],[69464.0,0.0002],[69462.0,0.0002],[69461.0,0.07198283]],[[69476.0,0.04558786],[69477.0,0.07196641],[69478.0,0.07196626],[69479.0,0.15740849],[69480.0,0.07340626]]]
["bitfinex","BTCUSD",1773297866284,[[69485.0,0.07359486],[69484.0,0.07195866],[69482.0,0.07233136],[69479.0,0.16378843],[69478.0,0.07216518]],[[69498.0,0.04805179],[69499.0,0.07216419],[69500.0,0.10820835],[69501.0,0.07194348],[69502.0,0.07194348]]]
["bitfinex","BTCUSD",1773297914407,[[69484.0,0.00144],[69482.0,0.072161],[69481.0,0.07196199],[69480.0,0.16110658],[69478.0,0.07216456]],[[69495.0,0.07194865],[69496.0,0.07194658],[69497.0,0.07231758],[69498.0,0.07194451],[72411.0,0.00208662]]]
["bitfinex","BTCUSD",1773298008512,[[69471.0,0.0002],[69470.0,0.04973491],[69469.0,0.07197436],[69468.0,0.07217557],[69413.0,0.04320876]],[[69481.0,0.07196211],[69482.0,0.10821025],[69483.0,0.07196211],[69484.0,0.07196211],[69485.0,0.00022001]]]
["bitfinex","BTCUSD",1773298094197,[[69472.0,0.07197144],[69471.0,0.10737541],[69470.0,0.07197219],[69467.0,0.07341662],[69463.0,0.0002]],[[69481.0,0.07169353],[69482.0,0.07196143],[69484.0,0.07217956],[69485.0,0.03654495],[69506.0,0.03234816]]]
["bitfinex","BTCUSD",1773298164683,[[69474.0,0.07196936],[69473.0,0.07360958],[69472.0,0.07197139],[69471.0,0.18690329],[69470.0,0.0002]],[[69483.0,0.00022001],[69484.0,0.07217936],[69486.0,0.0780602],[69487.0,0.00022001]]]
["bitfinex","BTCUSD",1773298218562,[[69508.0,0.06194515],[69507.0,0.07229383],[69506.0,0.07337416],[69505.0,0.07193416],[69499.0,0.11493393]],[[69515.0,0.00521397],[69516.0,0.00022001],[69517.0,0.07192507],[69518.0,0.07192586],[69519.0,0.00144]]]
["bitfinex","BTCUSD",1773298307501,[[69446.0,1e-08],[69439.0,0.07237045],[69438.0,0.07200626],[69437.0,0.07380567],[69414.0,0.80588794]],[[69449.0,0.00144],[69451.0,0.0719932],[69452.0,0.07199527],[69453.0,0.07666957],[69454.0,0.07199034]]]
["bitfinex","BTCUSD",1773298347714,[[69449.0,0.07199527],[69448.0,0.07343527],[69447.0,0.07199527],[69446.0,0.00199784],[69444.0,0.07212285]],[[69452.0,0.00022001],[69461.0,0.07861607],[69462.0,0.07220218],[69463.0,0.07198283],[69464.0,0.07198283]]]
["bitfinex","BTCUSD",1773298437748,[[69440.0,0.07200434],[69439.0,0.0722046],[69438.0,0.0720046],[69437.0,0.07256463],[69435.0,0.00371757]],[[69452.0,0.00496147],[69453.0,0.07199113],[69454.0,0.07199113],[69455.0,0.07343096],[69457.0,0.07198698]]]
["bitfinex","BTCUSD",1773298523766,[[69486.0,0.00477065],[69485.0,0.0002],[69484.0,0.07195891],[69483.0,0.07339814],[69480.0,0.07196262]],[[69502.0,0.07641104],[69503.0,0.07194037],[69504.0,0.0719383],[69505.0,0.07215831],[69519.0,0.51818074]]]
["bitfinex","BTCUSD",1773298548532,[[69479.0,0.00144],[69474.0,0.07648989],[69473.0,0.07196992],[69472.0,0.0721707],[69471.0,0.0002]],[[69488.0,0.2203822],[69489.0,0.07195383],[69490.0,0.07195383],[69491.0,0.07195383],[69496.0,0.00022001]]]
["bitfinex","BTCUSD",1773298600369,[[69500.0,0.07214244],[69499.0,0.07214244],[69498.0,0.07194244],[69497.0,0.00144],[69496.0,0.0048727]],[[69507.0,0.00022001],[69508.0,0.07215452],[69509.0,0.07215332],[69510.0,0.07193416],[69516.0,0.07192647]]]
["bitfinex","BTCUSD",1773298716720,[[69465.0,0.07197662],[69464.0,0.07361869],[69463.0,0.08290375],[69459.0,0.07198394],[69326.0,0.0024]],[[69474.0,0.07182997],[69475.0,0.07218854],[69476.0,0.07218937],[69477.0,0.00039921],[69478.0,0.00037081]]]
["bitfinex","BTCUSD",1773298797522,[[69498.0,0.01536661],[69497.0,0.03625722],[69492.0,0.00144],[69480.0,0.0001842],[69479.0,0.39827917]],[[69507.0,0.00066518],[69510.0,0.07193268],[69512.0,0.07193017],[69516.0,0.07211085],[69518.0,0.01609058]]]
["bitfinex","BTCUSD",1773298849968,[[69489.0,0.00144],[69488.0,0.07195464],[69487.0,0.0719559],[69486.0,0.00011116],[69484.0,0.09209732]],[[69497.0,0.07216566],[69498.0,0.07216659],[69499.0,0.07194555],[69500.0,0.07194555],[69502.0,0.01979971]]]
["bitfinex","BTCUSD",1773298945043,[[69512.0,0.01693244],[69511.0,0.07213002],[69510.0,0.10814416],[69509.0,0.07357106],[69508.0,0.07193209]],[[69522.0,0.07191968],[69523.0,0.07191968],[69525.0,0.00022001],[69526.0,0.07191599],[69527.0,0.02537154]]]
["bitfinex","BTCUSD",1773299001028,[[69510.0,0.00633292],[69509.0,0.07193313],[69508.0,0.07193313],[69507.0,0.0733752],[69506.0,0.0719352]],[[69523.0,0.07213872],[69524.0,0.07249829],[69525.0,0.00022001],[69527.0,0.07213539],[69528.0,0.07335366]]]
["bitfinex","BTCUSD",1773299058613,[[69514.0,0.07192795],[69513.0,0.18831074],[69512.0,0.10134489],[69509.0,0.20863249],[69505.0,0.21551723]],[[69522.0,0.00022001],[69523.0,0.0001478],[69524.0,0.07249765],[69525.0,0.00022001],[69526.0,0.07213599]]]
["bitfinex","BTCUSD",1773299105058,[[69496.0,0.07194658],[69495.0,0.07358709],[69494.0,0.07227338],[69493.0,0.0298781],[69490.0,0.03621871]],[[69507.0,0.0719352],[69508.0,0.0991988],[69509.0,0.07337321],[69513.0,0.0719291],[69544.0,0.03234816]]]
["bitfinex","BTCUSD",1773299210327,[[69496.0,0.02943158],[69493.0,0.0002],[69492.0,0.0001579],[69491.0,0.07214969],[69490.0,0.10839033]],[[69506.0,0.07193623],[69508.0,0.07193416],[69510.0,0.00144],[69511.0,0.07193416],[69515.0,0.07192778]]]
["bitfinex","BTCUSD",1773299260221,[[69491.0,0.07359163],[69490.0,0.07215244],[69489.0,0.02618169],[69487.0,0.07195493],[69486.0,0.17208411]],[[69503.0,0.01977082],[69504.0,0.00144],[69507.0,0.0010197],[69509.0,0.07156365],[69510.0,0.03623046]]]
["bitfinex","BTCUSD",1773299298419,[[69489.0,0.02552576],[69487.0,0.07195502],[69486.0,0.0002],[69485.0,0.07195706],[69484.0,0.07359858]],[[69499.0,0.07194348],[69500.0,0.07338348],[69501.0,0.07194244],[69503.0,0.07194037],[69504.0,0.01798023]]]
["bitfinex","BTCUSD",1773299342546,[[69432.0,0.07241627],[69431.0,0.07201358],[69430.0,0.0720129],[69429.0,0.00144],[69426.0,0.01751859]],[[69442.0,0.03768277],[69443.0,0.02306931],[69448.0,0.07199631],[69458.0,0.07198666],[69466.0,0.17263876]]]
["bitfinex","BTCUSD",1773299413824,[[69448.0,0.00144],[69447.0,0.07199735],[69446.0,0.07199735],[69445.0,0.07199735],[69441.0,0.02107896]],[[69458.0,0.02566047],[69459.0,0.00011129],[69460.0,0.10849612],[69461.0,0.07198314],[69462.0,0.07198181]]]
["bitfinex","BTCUSD",1773299449632,[[69451.0,0.0719932],[69450.0,0.0719932],[69449.0,0.07219523],[69448.0,0.00144],[69447.0,0.07210656]],[[69460.0,0.02762359],[69461.0,0.00022001],[69462.0,0.0719826],[69463.0,0.00166001],[69464.0,0.07198062]]]
["bitfinex","BTCUSD",1773299495165,[[69491.0,0.07339176],[69490.0,0.07195176],[69489.0,0.07231152],[69488.0,0.07215176],[69487.0,0.11497413]],[[69510.0,0.02878601],[69511.0,0.07193106],[69512.0,0.10815247],[69513.0,0.07192899],[69514.0,0.07337106]]]
["bitfinex","BTCUSD",1773299517776,[[69476.0,0.07340715],[69475.0,0.07227919],[69474.0,0.07196729],[69473.0,0.07196729],[69472.0,0.00035985]],[[69482.0,0.00013048],[69488.0,0.07195486],[69489.0,0.07195486],[69490.0,0.07195279],[69494.0,0.07194872]]]
["bitfinex","BTCUSD",1773299635146,[[69500.0,0.00144],[69499.0,0.03624798],[69498.0,0.11433607],[69497.0,0.07194555],[69496.0,0.07194555]],[[69510.0,0.00011124],[69514.0,0.07192891],[69515.0,0.07192884],[69516.0,0.01203543],[69518.0,0.07214418]]]
["bitfinex","BTCUSD",1773299665479,[[69516.0,0.07192588],[69515.0,0.07336588],[69514.0,0.07192588],[69513.0,0.18668519],[69494.0,0.28636802]],[[69524.0,0.01181542],[69525.0,0.07213662],[69526.0,0.07191657],[69527.0,0.00022001],[69529.0,0.07335275]]]
["bitfinex","BTCUSD",1773299706903,[[69520.0,0.00499999],[69519.0,0.03621065],[69510.0,0.00144],[69509.0,9.598e-05],[69502.0,0.0001945]],[[69531.0,0.00022001],[69536.0,0.07190612],[69538.0,0.072124],[69539.0,0.00144],[69540.0,0.07209607]]]
["bitfinex","BTCUSD",1773299743751,[[69563.0,0.00144],[69562.0,0.00606527],[69561.0,0.07187926],[69560.0,0.03619769],[69524.0,0.6319835]],[[69572.0,0.07208824],[69573.0,0.07186755],[69574.0,0.07186799],[69575.0,0.07186799],[69576.0,0.00011121]]]
["bitfinex","BTCUSD",1773299823389,[[69584.0,0.00144],[69577.0,0.07186267],[69576.0,0.0718635],[69575.0,0.07186282],[69574.0,0.11392817]],[[69596.0,0.005],[69597.0,0.09147659],[69599.0,0.10228066],[69600.0,0.1081265],[69601.0,0.07184011]]]
["bitfinex","BTCUSD",1773299871539,[[69548.0,0.0005709],[69547.0,0.0002],[69545.0,0.07189587],[69543.0,0.07189712],[69542.0,0.07225776]],[[69558.0,0.00030618],[69560.0,0.03614506],[69562.0,0.07187832],[69563.0,0.07187832],[69564.0,0.10802131]]]
["bitfinex","BTCUSD",1773299912902,[[69564.0,0.07669898],[69560.0,0.03615975],[69552.0,0.28550339],[69509.0,0.34527473],[69479.0,0.86224842]],[[69576.0,0.004706],[69577.0,0.07219484],[69578.0,0.07186282],[69580.0,0.00022001],[69583.0,0.0001364]]]
["bitfinex","BTCUSD",1773299995742,[[69534.0,0.00144],[69529.0,0.07191198],[69528.0,0.07191347],[69527.0,0.07191347],[69526.0,0.24416236]],[[69546.0,0.00473502],[69547.0,0.07189469],[69548.0,0.07333279],[69549.0,0.07189382],[69550.0,0.10809165]]]
["bitfinex","BTCUSD",1773300036182,[[69545.0,0.00214055],[69544.0,0.07189692],[69543.0,0.10809626],[69542.0,0.07333874],[69541.0,0.16218533]],[[69558.0,0.00022001],[69559.0,0.0005795],[69566.0,0.07187512],[69570.0,0.00036061]]]
["bitfinex","BTCUSD",1773300095101,[[69537.0,0.00377068],[69536.0,0.0719052],[69535.0,0.0719052],[69534.0,0.0721052],[69532.0,0.0002]],[[69547.0,0.0001262],[69549.0,0.07189225],[69550.0,0.10819649],[69551.0,0.07189175],[69553.0,0.00144]]]
["bitfinex","BTCUSD",1773300183392,[[69609.0,0.00144],[69608.0,0.0002],[69605.0,0.01582067],[69603.0,0.17034023],[69601.0,0.0002]],[[69618.0,0.0718205],[69619.0,0.08739159],[69620.0,0.07181844],[69621.0,0.07181844],[69623.0,0.00037079]]]
["bitfinex","BTCUSD",1773300217105,[[69623.0,0.00144],[69621.0,0.05227788],[69617.0,0.0002],[69615.0,0.0002],[69614.0,0.07182463]],[[69631.0,0.0718084],[69632.0,0.07180915],[69633.0,0.07213711],[69634.0,0.07180606],[69655.0,0.21484022]]]
["bitfinex","BTCUSD",1773300229725,[[69620.0,0.00144],[69619.0,0.0002],[69616.0,0.0002],[69615.0,0.0002],[69614.0,0.02256622]],[[69629.0,0.07180915],[69630.0,0.10791662],[69631.0,0.07202841],[69632.0,0.07180915],[69633.0,0.0721402]]]
["bitfinex","BTCUSD",1773300305769,[[69585.0,0.00144],[69584.0,1e-08],[69581.0,0.03522459],[69580.0,0.07185781],[69578.0,0.07186097]],[[69593.0,0.0718463],[69594.0,0.10797442],[69595.0,0.0718463],[69596.0,0.18553391],[69600.0,0.32515308]]]
["bitfinex","BTCUSD",1773300394944,[[69608.0,0.00144],[69605.0,0.02877484],[69602.0,0.07183701],[69601.0,0.07183765],[69598.0,0.07200346]],[[69620.0,0.07037845],[69621.0,0.10793335],[69622.0,0.07181844],[69623.0,0.07181844],[69624.0,0.07325844]]]
["bitfinex","BTCUSD",1773300408997,[[69609.0,0.0002],[69608.0,0.00144],[69605.0,0.10345792],[69604.0,0.07183449],[69597.0,0.07184117]],[[69618.0,0.0718205],[69619.0,0.10316369],[69620.0,0.07181844],[69621.0,0.07325844],[69687.0,0.57080727]]]
["bitfinex","BTCUSD",1773300476340,[[69619.0,0.00144],[69618.0,0.0002],[69616.0,0.0718205],[69615.0,0.0718236],[69614.0,0.10286953]],[[69626.0,0.12203252],[69627.0,0.07209584],[69628.0,0.07181225],[69631.0,0.00022001],[69633.0,0.14699785]]]
["bitfinex","BTCUSD",1773300508651,[[69610.0,0.0002],[69609.0,0.00164],[69608.0,0.07183076],[69607.0,0.07182992],[69606.0,0.0002]],[[69616.0,0.00288002],[69617.0,0.07182153],[69618.0,0.21525698],[69619.0,0.1028099],[69620.0,0.03610578]]]
["bitfinex","BTCUSD",1773300597530,[[69612.0,0.07199849],[69611.0,0.07362582],[69610.0,0.22158518],[69602.0,0.28658475],[69572.0,0.2682]],[[69625.0,0.07181346],[69626.0,0.07181255],[69627.0,0.07347329],[69633.0,0.00011104],[69634.0,0.07202497]]]
["bitfinex","BTCUSD",1773300635273,[[69627.0,0.03206021],[69626.0,0.07181225],[69625.0,0.07181225],[69624.0,0.07212329],[69623.0,0.07201328]],[[69636.0,0.00144],[69638.0,0.00022001],[69647.0,0.01226819],[70003.0,0.00015],[70348.0,0.00015]]]
["bitfinex","BTCUSD",1773300669281,[[69645.0,0.03609656],[69643.0,0.0318501],[69640.0,0.32486904],[69627.0,0.10441156],[69625.0,0.1730685]],[[69659.0,0.00144],[69662.0,0.00016751],[69663.0,0.07213356],[69666.0,0.00120695],[69667.0,0.02811461]]]
["bitfinex","BTCUSD",1773300700832,[[69673.0,0.03336031],[69672.0,0.07176408],[69671.0,0.07176569],[69670.0,0.10801998],[69669.0,0.07176484]],[[69684.0,0.00037042],[69686.0,0.07175044],[69689.0,0.07174928],[69698.0,0.00035877],[69700.0,3.21883514]]]
["bitfinex","BTCUSD",1773300751185,[[69736.0,0.05626919],[69735.0,0.0717],[69734.0,0.0717],[69733.0,0.07198236],[69729.0,0.00148]],[[69745.0,0.07312984],[69746.0,0.07168909],[69747.0,0.07168972],[69750.0,0.05022001],[69751.0,0.07168458]]]
["bitfinex","BTCUSD",1773300768244,[[69755.0,0.05938595],[69754.0,0.00011092],[69752.0,0.07168253],[69751.0,0.07168253],[69750.0,0.17958801]],[[69771.0,0.07166404],[69773.0,0.00144],[69774.0,0.1294532],[69778.0,0.13622673],[69780.0,0.07165402]]]
["bitfinex","BTCUSD",1773300799180,[[69723.0,0.06632775],[69722.0,0.0002],[69716.0,0.07207814],[69715.0,0.07335954],[69714.0,0.07172074]],[[69735.0,0.00144],[69743.0,0.07169181],[69744.0,0.21411116],[69745.0,0.07169075],[69746.0,0.07169075]]]
["bitfinex","BTCUSD",1773300870281,[[69764.0,0.0716702],[69763.0,0.0731102],[69762.0,0.0716702],[69761.0,0.13381506],[69747.0,0.0001176]],[[69775.0,0.00033087],[69780.0,0.0001211],[69782.0,0.07165172],[69783.0,0.07165162],[69784.0,0.00879]]]
["bitfinex","BTCUSD",1773300896631,[[69753.0,0.05933758],[69752.0,0.0002],[69751.0,0.07188336],[69750.0,0.07224248],[69749.0,0.0002]],[[69765.0,0.07166917],[69766.0,0.07310917],[69767.0,0.07166917],[69768.0,0.07166609],[69769.0,0.11451573]]]
["bitfinex","BTCUSD",1773300931250,[[69686.0,0.12079357],[69685.0,0.0002],[69684.0,0.07195163],[69683.0,0.07195351],[69681.0,0.00035877]],[[69694.0,0.07174218],[69695.0,0.07174218],[69696.0,0.00144],[69697.0,0.07185311],[69699.0,0.05091713]]]
["bitfinex","BTCUSD",1773300995456,[[69639.0,0.08179852],[69638.0,0.07199884],[69636.0,0.07180171],[69632.0,0.07180503],[69617.0,0.2237809]],[[69646.0,0.10047743],[69647.0,0.07179098],[69648.0,0.07179163],[69650.0,0.03604998],[69651.0,0.14352289]]]
["bitfinex","BTCUSD",1773301007614,[[69634.0,0.0002],[69632.0,0.0002],[69631.0,0.0002],[69629.0,0.07180915],[69616.0,0.2843633]],[[69640.0,0.09684153],[69641.0,0.07179723],[69642.0,0.21526101],[69647.0,0.07179148],[69650.0,0.03609228]]]
["bitfinex","BTCUSD",1773301048076,[[69675.0,0.0002],[69671.0,0.11161412],[69670.0,0.07176648],[69669.0,0.07176587],[69668.0,0.0005406]],[[69696.0,0.07274012],[69697.0,0.07174012],[69698.0,0.07353889],[69699.0,0.07174012],[69700.0,0.17996483]]]
["bitfinex","BTCUSD",1773301075032,[[69667.0,0.02003714],[69666.0,0.07177102],[69665.0,0.07321102],[69664.0,0.07177308],[69663.0,0.07177308]],[[69682.0,0.00144],[69686.0,0.00022001],[69691.0,0.07174569],[69692.0,0.11456369],[69695.0,0.07174191]]]
["bitfinex","BTCUSD",1773301135119,[[69739.0,0.14190737],[69736.0,0.07169897],[69735.0,0.07226954],[69734.0,0.0717],[69733.0,0.00035851]],[[69747.0,0.01225096],[69750.0,0.07190562],[69751.0,0.07312361],[69753.0,0.00022001],[69781.0,0.28612539]]]
["bitfinex","BTCUSD",1773301189524,[[69693.0,0.02762176],[69692.0,0.07222339],[69691.0,0.07174424],[69690.0,0.11389249],[69688.0,0.0357276]],[[69708.0,0.02919605],[69709.0,0.07316674],[69710.0,0.10774823],[69711.0,0.07172652],[69712.0,0.07172674]]]
["bitfinex","BTCUSD",1773301231656,[[69710.0,0.03088455],[69709.0,0.07172674],[69708.0,0.0717268],[69706.0,0.11369249],[69700.0,0.10775691]],[[69718.0,0.00144],[69719.0,0.00022001],[69722.0,0.07171348],[69723.0,0.00022001],[69724.0,0.07171213]]]
["bitfinex","BTCUSD",1773301306859,[[69702.0,0.11385446],[69701.0,0.00144],[69700.0,0.03604011]],[[69717.0,0.03773858],[69718.0,0.00144],[69724.0,0.07193235],[69726.0,0.00022001],[69730.0,0.00022001]]]
["bitfinex","BTCUSD",1773301342889,[[69732.0,0.14221382],[69727.0,0.07178322],[69726.0,0.1082985],[69725.0,0.07170823],[69723.0,0.00144]],[[69736.0,1e-08],[69739.0,0.07313648],[69741.0,0.07169455],[69743.0,0.07217191],[69744.0,0.0376382]]]
["bitfinex","BTCUSD",1773301370180,[[69743.0,0.07169079],[69742.0,0.07169281],[69741.0,0.0395913],[69740.0,0.03598052],[69312.0,0.00015]],[[69752.0,0.07190278],[69753.0,0.00144],[69754.0,0.07168253],[69755.0,0.03974827],[69757.0,0.0716782]]]
["bitfinex","BTCUSD",1773301396482,[[69734.0,0.14203354],[69733.0,0.00055851],[69731.0,0.07170401],[69730.0,0.07170484],[69729.0,0.0002]],[[69740.0,0.07169486],[69741.0,0.11081549],[69742.0,0.07169281],[69745.0,0.07169178],[69766.0,0.36896376]]]
["bitfinex","BTCUSD",1773301453901,[[69714.0,0.0002],[69712.0,0.04071567],[69708.0,0.07172715],[69707.0,0.0719288],[69706.0,0.0731688]],[[69722.0,0.07171337],[69724.0,0.07171207],[69727.0,0.07170831],[69728.0,0.04164987],[69769.0,0.03234816]]]
["bitfinex","BTCUSD",1773301543276,[[69722.0,0.04523415],[69720.0,0.07180143],[69719.0,0.07171543],[69718.0,0.27760573]],[[69733.0,0.0003586],[69734.0,0.00144],[69735.0,0.00022001],[69737.0,0.00022001],[69742.0,0.07191343]]]
["bitfinex","BTCUSD",1773301581167,[[69715.0,0.07345552],[69714.0,0.07171954],[69713.0,0.0719217],[69712.0,0.0001881],[69711.0,0.04441004]],[[69727.0,0.26112976],[69728.0,0.07170823],[69732.0,0.07170398],[69734.0,0.11484096],[69765.0,0.42860896]]]
["bitfinex","BTCUSD",1773301635638,[[69750.0,0.04870045],[69749.0,0.07168561],[69748.0,0.07168561],[69747.0,0.07312767],[69746.0,0.07168561]],[[69757.0,0.00034631],[69759.0,0.01800108],[69763.0,0.07167166],[69765.0,0.07166962],[69767.0,0.07166782]]]
["bitfinex","BTCUSD",1773301730297,[[69781.0,0.05646665],[69779.0,0.07165442],[69777.0,0.07165655],[69775.0,0.07165865],[69774.0,0.00144]],[[69782.0,0.00022001],[69787.0,0.07164659],[69789.0,0.07186493],[69791.0,0.07308255],[69820.0,0.49617217]]]
["bitfinex","BTCUSD",1773301753841,[[69803.0,0.00055815],[69800.0,0.10767396],[69798.0,0.07163513],[69795.0,0.07163747],[69782.0,0.17048235]],[[69813.0,0.04524887],[69814.0,0.00144],[69816.0,0.07161682],[69817.0,0.07161682],[69818.0,0.07161476]]]
["bitfinex","BTCUSD",1773301784221,[[69851.0,17.32700901],[69845.0,0.00068],[69841.0,0.0715908],[69839.0,0.07159276],[69838.0,0.00035797]],[[69854.0,0.0553684],[69855.0,0.07157683],[69856.0,0.07257683],[69857.0,0.0740168],[69860.0,0.07157273]]]
["bitfinex","BTCUSD",1773301840617,[[69851.0,4.8681312],[69845.0,0.00068],[69844.0,0.0004143],[69838.0,0.00055797],[69832.0,0.0002143]],[[69852.0,0.29531699],[69853.0,0.00166001],[69854.0,0.07157823],[69855.0,0.07157786],[69857.0,0.07157508]]]
["bitfinex","BTCUSD",1773301873372,[[69819.0,0.32161338],[69817.0,0.0716153],[69814.0,0.00011102],[69813.0,0.07335847],[69812.0,0.07181887]],[[69826.0,0.07304676],[69827.0,0.07160553],[69828.0,0.14281501],[69830.0,0.0359092],[69831.0,0.07160177]]]
["bitfinex","BTCUSD",1773301923604,[[69840.0,0.15834412],[69837.0,0.07159426],[69836.0,0.07159426],[69835.0,0.07170733],[69834.0,0.07179631]],[[69862.0,0.11484285],[69863.0,0.07178965],[69864.0,0.07156846],[69865.0,0.07156737],[69870.0,0.10744303]]]
["bitfinex","BTCUSD",1773301952223,[[69860.0,0.07157171],[69859.0,0.22553718],[69858.0,0.07157171],[69857.0,0.00037091],[69854.0,0.07157478]],[[69869.0,0.00166001],[69870.0,0.07156227],[69872.0,0.07155999],[69873.0,0.00035788],[69874.0,0.07177943]]]
["bitfinex","BTCUSD",1773302039928,[[69864.0,0.07315057],[69862.0,0.07156921],[69859.0,0.07157216],[69857.0,0.09441907],[69854.0,0.0002]],[[69879.0,0.0874979],[69880.0,0.08340185],[69881.0,0.1074084],[69882.0,0.07299123],[69883.0,0.24341993]]]
["bitfinex","BTCUSD",1773302067450,[[69857.0,0.00031121],[69856.0,0.0003331],[69855.0,0.00055788],[69854.0,0.0002],[69852.0,0.07301948]],[[69863.0,0.14295394],[69864.0,0.15357694],[69865.0,0.07156734],[69866.0,0.07156659],[69869.0,0.11580315]]]
["bitfinex","BTCUSD",1773302096440,[[69850.0,0.07486201],[69849.0,0.22896587],[69847.0,0.03586227],[69841.0,0.0002815],[69840.0,0.39455264]],[[69864.0,0.00022001],[69866.0,0.07178639],[69867.0,0.07168998],[69874.0,0.0015647],[69880.0,0.03598697]]]
["bitfinex","BTCUSD",1773302129387,[[69823.0,0.07697939],[69820.0,0.07181214],[69819.0,0.07161374],[69816.0,0.07161591],[69772.0,0.28231932]],[[69829.0,0.00144],[69832.0,0.07160069],[69833.0,0.07160024],[69834.0,0.00022001],[69838.0,0.07159508]]]
["bitfinex","BTCUSD",1773302195262,[[69813.0,0.0002],[69811.0,0.07182092],[69810.0,0.07162195],[69809.0,0.07190258],[69806.0,0.07213126]],[[69819.0,0.00144],[69822.0,0.21464801],[69823.0,0.07386841],[69824.0,0.07160959],[69825.0,0.07160828]]]
["bitfinex","BTCUSD",1773302243483,[[69814.0,0.06678152],[69813.0,0.0002],[69812.0,0.0716204],[69811.0,0.07162195],[69810.0,0.10762513]],[[69824.0,0.21479436],[69825.0,0.07182773],[69826.0,0.00022001],[69827.0,0.07160759],[72084.0,0.02759746]]]
["bitfinex","BTCUSD",1773302301510,[[69811.0,0.0566494],[69810.0,0.10762966],[69809.0,0.07190344],[69808.0,0.07162297],[69807.0,0.07182297]],[[69824.0,0.14320001],[69825.0,0.00022001],[69826.0,0.00022001],[69827.0,0.11454795],[69829.0,0.07182398]]]
["bitfinex","BTCUSD",1773302359051,[[69840.0,0.14171379],[69838.0,0.0715935],[69837.0,0.07159451],[69836.0,0.13144447],[69833.0,0.11345064]],[[69846.0,0.00144],[69848.0,0.07180417],[69849.0,0.07158318],[69851.0,0.07180159],[69854.0,0.05966361]]]
["bitfinex","BTCUSD",1773302397468,[[69842.0,0.00144],[69841.0,0.05309173],[69837.0,0.07159528],[69836.0,0.07204928],[69835.0,0.07159733]],[[69859.0,0.05776731],[69860.0,0.03589722],[69864.0,0.07156761],[69865.0,0.07156761],[69866.0,0.29926034]]]
["bitfinex","BTCUSD",1773302441647,[[69867.0,0.05217644],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07300556],[69863.0,0.07156556]],[[69880.0,0.07175059],[69881.0,0.0715502],[69883.0,0.07154856],[69897.0,0.07153434],[69997.0,1.0007199]]]
["bitfinex","BTCUSD",1773302487654,[[69913.0,0.05910063],[69912.0,0.07151848],[69911.0,0.07262969],[69910.0,0.10876623],[69909.0,0.07152154]],[[69925.0,0.00035761],[69932.0,0.00144],[69933.0,0.07171905],[69935.0,0.1289503],[69938.0,0.07149214]]]
["bitfinex","BTCUSD",1773302524241,[[69867.0,0.0002711],[69866.0,0.0002],[69865.0,0.07156565],[69863.0,0.07156863],[69862.0,0.00144]],[[69878.0,0.1249332],[69879.0,0.07299327],[69880.0,0.10736102],[69883.0,0.07154874],[69893.0,0.07153792]]]
["bitfinex","BTCUSD",1773302574191,[[69884.0,0.0715469],[69882.0,0.07174886],[69880.0,0.07155079],[69874.0,0.18444288],[69868.0,0.16932882]],[[69898.0,0.0517108],[69899.0,0.07153198],[69900.0,0.072971],[69901.0,0.07153178],[69902.0,0.07153178]]]
["bitfinex","BTCUSD",1773302585899,[[69867.0,4.758e-05],[69865.0,0.07156659],[69864.0,0.07328339],[69863.0,0.07156659],[69856.0,0.11320079]],[[69885.0,0.0517108],[69886.0,0.07154508],[69887.0,0.07154508],[69888.0,0.07298508],[69889.0,0.07154508]]]
["bitfinex","BTCUSD",1773302654997,[[69926.0,0.00144],[69922.0,0.07150757],[69921.0,0.07150825],[69920.0,0.07150825],[69919.0,0.04653998]],[[69950.0,5.05],[69956.0,0.00144],[69957.0,0.00037099],[69958.0,0.07147194],[70093.0,0.0024]]]
["bitfinex","BTCUSD",1773302682306,[[69927.0,0.14112261],[69921.0,0.07150908],[69920.0,0.0717102],[69919.0,0.000255],[69918.0,0.07151146]],[[69935.0,0.04771384],[69936.0,0.07149393],[69938.0,0.07293209],[69941.0,0.07148984],[69942.0,0.00035752]]]
["bitfinex","BTCUSD",1773302713705,[[69901.0,0.18601253],[69899.0,0.0002],[69898.0,0.00144],[69897.0,0.0002],[69895.0,0.07164087]],[[69912.0,0.00144],[69914.0,8.483e-05],[69917.0,0.07151352],[69923.0,0.04833799],[69926.0,0.00022001]]]
["bitfinex","BTCUSD",1773302751397,[[69894.0,0.0002],[69893.0,0.0002],[69892.0,0.0002],[69890.0,0.0003577],[69889.0,0.0715418]],[[69909.0,0.0434377],[69910.0,0.03581651],[69911.0,0.18565116],[69912.0,0.0715195],[69913.0,0.0729595]]]
["bitfinex","BTCUSD",1773302822082,[[69782.0,0.04216965],[69781.0,0.00144],[69780.0,0.00011099],[69779.0,0.07165479],[69778.0,0.07165479]],[[69803.0,0.00144],[69806.0,0.01163497],[69807.0,0.07162662],[69808.0,0.07162502],[69809.0,0.07162502]]]
["bitfinex","BTCUSD",1773302839916,[[69791.0,0.04216965],[69790.0,0.0716435],[69789.0,0.0730835],[69788.0,0.0716435],[69787.0,0.0716435]],[[69805.0,0.08318179],[69806.0,0.07162788],[69807.0,0.07162634],[69810.0,0.03736814],[69812.0,0.07184176]]]
["bitfinex","BTCUSD",1773302870386,[[69763.0,0.00840392],[69762.0,0.07167225],[69761.0,0.07311225],[69760.0,0.07267225],[69759.0,0.07167225]],[[69780.0,5.667e-05],[69783.0,0.00144],[69785.0,0.07164928],[69786.0,0.11247235],[69800.0,0.10786592]]]
["bitfinex","BTCUSD",1773302900164,[[69771.0,0.04256956],[69770.0,0.07166403],[69769.0,0.0716643],[69768.0,0.07166403],[69767.0,0.07310403]],[[69794.0,0.07163939],[69798.0,0.11372692],[69802.0,0.17121579],[69804.0,0.0716297],[69806.0,0.21406121]]]
["bitfinex","BTCUSD",1773302970269,[[69762.0,0.00144],[69760.0,0.03896061],[69759.0,0.0718682],[69758.0,0.0002],[69757.0,0.0002]],[[69775.0,0.0716589],[69776.0,0.09552353],[69777.0,0.0716589],[69778.0,0.27356434],[69915.0,0.0025932]]]
["bitfinex","BTCUSD",1773302991055,[[69762.0,0.03909607],[69761.0,0.00144],[69760.0,0.17955663],[69759.0,0.07187431],[69758.0,0.07187545]],[[69780.0,0.07165376],[69782.0,0.11372692],[69785.0,0.07308872],[69786.0,0.0001932],[69787.0,0.17121579]]]
["bitfinex","BTCUSD",1773303039439,[[69762.0,0.07167225],[69761.0,0.07167225],[69760.0,0.1076251],[69759.0,0.00070497],[69758.0,0.0002]],[[69776.0,0.07165852],[69777.0,0.07187788],[69778.0,0.07165787],[69780.0,0.03743842],[69781.0,0.00022001]]]
["bitfinex","BTCUSD",1773303114609,[[69778.0,0.00144],[69772.0,0.07186122],[69771.0,0.07166095],[69770.0,0.10762565],[69767.0,0.0716665]],[[69785.0,0.03569017],[69786.0,0.07221551],[69787.0,0.07186739],[69788.0,0.0716476],[69789.0,0.0716476]]]
["bitfinex","BTCUSD",1773303178820,[[69747.0,0.0002],[69744.0,0.07169075],[69743.0,0.07217075],[69742.0,0.00144],[69733.0,0.36713715]],[[69754.0,0.10644484],[69755.0,0.07168047],[69756.0,0.07167842],[69759.0,0.0016263],[69770.0,0.1145194]]]
["bitfinex","BTCUSD",1773303197131,[[69743.0,0.00144],[69742.0,0.07169281],[69741.0,0.10690192],[69740.0,0.07169281],[69736.0,0.0002]],[[69753.0,0.0716815],[69754.0,0.10644563],[69756.0,0.07167907],[69757.0,0.00144],[69762.0,0.07167272]]]
["bitfinex","BTCUSD",1773303287795,[[69771.0,0.10363297],[69770.0,0.10780196],[69768.0,0.07166403],[69766.0,0.00144],[69757.0,0.17087761]],[[69786.0,0.0730876],[69787.0,0.0716476],[69788.0,0.07164555],[69789.0,0.0716476],[69790.0,0.03593832]]]
["bitfinex","BTCUSD",1773303294595,[[69793.0,0.00144],[69790.0,0.0716435],[69789.0,0.0716435],[69788.0,0.10758223],[69786.0,0.02954029]],[[69804.0,0.03089887],[69805.0,0.07184829],[69806.0,0.0716281],[69807.0,0.07306638],[69808.0,0.00022001]]]
["bitfinex","BTCUSD",1773303355892,[[69779.0,0.02830542],[69778.0,0.07185547],[69777.0,0.07309603],[69776.0,0.07165764],[69774.0,0.0002]],[[69790.0,0.07164452],[69791.0,0.07164452],[69792.0,0.07164187],[69793.0,0.00144]]]
["bitfinex","BTCUSD",1773303378797,[[69878.0,0.001],[69876.0,0.00144],[69875.0,0.0715543],[69872.0,0.07155931],[69871.0,0.02830542]],[[69887.0,0.0296356],[69888.0,0.00033139],[69889.0,0.0002989],[69893.0,0.07153859],[69898.0,0.25728481]]]
["bitfinex","BTCUSD",1773303444350,[[69973.0,0.03738039],[69972.0,0.07145715],[69971.0,0.07245715],[69970.0,0.18032857],[69969.0,0.07145715]],[[69993.0,0.03832844],[69994.0,0.07143526],[69995.0,0.00144],[69998.0,0.07213102],[69999.0,0.05]]]
["bitfinex","BTCUSD",1773303475565,[[70006.0,0.07142244],[70005.0,0.07286244],[70004.0,0.07142244],[70001.0,0.07142755],[69998.0,0.04125777]],[[70017.0,0.04077277],[70018.0,0.07152172],[70019.0,0.07140978],[70020.0,0.0004526],[70034.0,0.11401065]]]
["bitfinex","BTCUSD",1773303493032,[[70070.0,0.14843417],[70062.0,0.00144],[70061.0,0.00011108],[70060.0,0.1071764],[70055.0,0.1071764]],[[70087.0,0.08206587],[70088.0,0.07349568],[70089.0,0.07133813],[70091.0,0.04033127],[70093.0,0.00144]]]
["bitfinex","BTCUSD",1773303512991,[[70097.0,0.00144],[70091.0,0.0713353],[70090.0,0.07144701],[70089.0,0.07133583],[70088.0,0.11909641]],[[70108.0,0.04621454],[70109.0,0.07131751],[70110.0,0.07131751],[70111.0,0.07131548],[70112.0,0.00071981]]]
["bitfinex","BTCUSD",1773303544570,[[70120.0,0.00148],[70112.0,0.07131446],[70111.0,0.07131446],[70110.0,0.17815468],[70062.0,0.0384]],[[70149.0,0.00144],[70150.0,0.10550412],[70151.0,0.07175583],[70152.0,0.07127583],[70153.0,0.07127583]]]
["bitfinex","BTCUSD",1773303599278,[[70036.0,0.86551083],[70034.0,0.07159083]],[[70058.0,0.05507422],[70059.0,0.07136841],[70060.0,0.07147924],[70061.0,0.07136638],[70062.0,0.07136638]]]
["bitfinex","BTCUSD",1773303621633,[[69999.0,0.0004485],[69998.0,0.00048],[69997.0,0.07143159],[69996.0,0.0002],[69995.0,0.07163279]],[[70012.0,0.08008633],[70013.0,0.0714153],[70014.0,0.0714153],[70015.0,0.0728953],[70016.0,0.0714153]]]
["bitfinex","BTCUSD",1773303685487,[[70000.0,0.07142857],[69999.0,0.18390854],[69998.0,0.07143061],[69997.0,0.07143061],[69996.0,0.07142857]],[[70021.0,0.14812576],[70022.0,0.07288708],[70023.0,0.07140534],[70024.0,0.00022001],[70027.0,0.07162166]]]
["bitfinex","BTCUSD",1773303720457,[[70011.0,0.07141734],[70010.0,0.17853776],[70009.0,0.18409847],[70008.0,0.07141938],[70005.0,0.24123796]],[[70026.0,0.13387281],[70027.0,0.07284125],[70029.0,0.07139899],[70030.0,0.07139838],[70031.0,0.00022001]]]
["bitfinex","BTCUSD",1773303743296,[[69948.0,0.0001038],[69947.0,0.07196216],[69946.0,0.07148167],[69945.0,0.07148269],[69944.0,0.07148269]],[[69964.0,0.00144],[69965.0,0.10718843],[69966.0,0.07146379],[69968.0,0.07146205],[69969.0,7.923e-05]]]
["bitfinex","BTCUSD",1773303785310,[[69943.0,0.22637536],[69942.0,0.07292678],[69941.0,0.07168678],[69940.0,0.1787774],[69939.0,0.28242549]],[[69962.0,0.08864388],[69963.0,0.00011105],[69964.0,0.00144],[69965.0,0.07146476],[69966.0,0.07168364]]]
["bitfinex","BTCUSD",1773303844333,[[69960.0,0.07146941],[69959.0,0.07146941],[69958.0,0.07290941],[69957.0,0.07158481],[69908.0,0.04291934]],[[69974.0,0.07145544],[69975.0,0.00144],[69977.0,0.07145204],[69978.0,0.07145204],[70011.0,0.0384]]]
["bitfinex","BTCUSD",1773303881131,[[69968.0,0.07246079],[69967.0,0.07166123],[69966.0,0.07146123],[69965.0,0.04862094],[69964.0,0.11327463]],[[69981.0,0.0717797],[69982.0,0.0731078],[69983.0,0.07166797],[69984.0,0.04195585],[70047.0,0.0429132]]]
["bitfinex","BTCUSD",1773303914440,[[69966.0,0.04675884],[69965.0,0.07146328],[69964.0,0.07146509],[69963.0,0.00144]],[[69977.0,0.07167234],[69978.0,0.04340379],[69979.0,0.07145047],[69980.0,0.00144],[69981.0,0.07177953]]]
["bitfinex","BTCUSD",1773303985028,[[69868.0,0.00144],[69866.0,0.07156556],[69865.0,0.07156556],[69864.0,0.07182509],[69840.0,0.42004862]],[[69883.0,0.05241954],[69884.0,0.08323389],[69885.0,0.07320714],[69886.0,0.07154713],[70111.0,1.4295999]]]
["bitfinex","BTCUSD",1773304026029,[[69859.0,0.07301252],[69858.0,0.07157297],[69857.0,0.07157273],[69856.0,0.00011117],[69855.0,0.0488593]],[[69873.0,0.04936206],[69874.0,0.07155737],[69875.0,0.07177738],[69876.0,0.07155532],[69878.0,0.01113605]]]
["bitfinex","BTCUSD",1773304057685,[[69859.0,0.04892725],[69858.0,0.07157376],[69857.0,0.07301376],[69856.0,0.07157376],[69854.0,0.00011119]],[[69863.0,0.00022001],[69868.0,0.07156354],[69870.0,0.00022001],[69871.0,0.07156134],[69873.0,0.07155909]]]
["bitfinex","BTCUSD",1773304086775,[[69812.0,0.04898139],[69811.0,0.07162129],[69810.0,0.07162248],[69807.0,0.18295006],[69806.0,0.02642714]],[[69826.0,0.07160656],[69827.0,0.11862575],[69828.0,0.07292656],[69832.0,0.07160142],[69839.0,0.14271475]]]
["bitfinex","BTCUSD",1773304127425,[[69804.0,0.07262913],[69803.0,0.07162913],[69801.0,0.00155116],[69800.0,0.0031],[69795.0,0.07163776]],[[69817.0,0.07056595],[69818.0,0.07161476],[69819.0,0.07161476],[69820.0,0.073053],[69826.0,0.1854141]]]
["bitfinex","BTCUSD",1773304185906,[[69837.0,0.0002],[69836.0,0.21360277],[69835.0,0.10448044],[69834.0,0.07159528],[69833.0,0.07159938]],[[69849.0,0.00172],[69852.0,0.10342936],[69853.0,0.00022001],[69854.0,0.07157839],[69855.0,0.00090042]]]
["bitfinex","BTCUSD",1773304214576,[[69815.0,0.03233285],[69814.0,0.0002],[69812.0,0.18128261],[69810.0,0.03761241],[69808.0,0.07186677]],[[69832.0,0.00172],[69833.0,0.03434944],[69834.0,0.07159836],[69835.0,0.07170962],[69836.0,0.07159836]]]
["bitfinex","BTCUSD",1773304263676,[[69877.0,0.10742539],[69876.0,0.07155474],[69874.0,0.0342358],[69858.0,0.0068],[69857.0,0.24982104]],[[69886.0,0.07326549],[69887.0,0.07154508],[69888.0,0.00066003],[69889.0,0.00022001],[69890.0,0.03308233]]]
["bitfinex","BTCUSD",1773304318871,[[69900.0,0.0002],[69896.0,0.03937271],[69895.0,0.1711265],[69890.0,0.32051984],[69889.0,0.0002]],[[69912.0,0.0419522],[69913.0,0.07151745],[69914.0,0.07251745],[69915.0,0.07151541],[69916.0,0.07151541]]]
["bitfinex","BTCUSD",1773304352097,[[69867.0,0.0002304],[69865.0,0.04441791],[69863.0,0.00192],[69860.0,0.03585868],[69857.0,0.07157465]],[[69880.0,0.0447447],[69881.0,0.0715502],[69882.0,0.0715502],[69883.0,0.07154815],[69884.0,0.07154815]]]
["bitfinex","BTCUSD",1773304400689,[[69856.0,0.0002],[69855.0,0.0002],[69853.0,0.0002],[69850.0,0.0004422],[69849.0,0.0002]],[[69864.0,0.11464452],[69865.0,0.07328761],[69866.0,0.07156761],[69869.0,0.20657323],[69883.0,0.11409314]]]
["bitfinex","BTCUSD",1773304465773,[[69873.0,0.03669365],[69872.0,0.07155942],[69871.0,0.07328034],[69870.0,0.10742132],[69864.0,0.07175743]],[[69884.0,0.00194001],[69887.0,0.07176417],[69895.0,0.00022001],[69896.0,0.114624],[69899.0,0.01022001]]]
["bitfinex","BTCUSD",1773304498593,[[69825.0,0.07160759],[69824.0,0.07228801],[69823.0,0.07332932],[69822.0,0.07160759],[69820.0,0.03590983]],[[69840.0,0.04652348],[69841.0,0.07159181],[69842.0,0.07159221],[69845.0,0.07158759],[69852.0,0.26556423]]]
["bitfinex","BTCUSD",1773304520035,[[69869.0,0.00055936],[69861.0,0.0715706],[69860.0,0.07177069],[69859.0,0.07157069],[69844.0,0.07158764]],[[69879.0,0.04697031],[69880.0,0.00022001],[69885.0,0.07176653],[69886.0,0.07154588],[69887.0,0.07176612]]]
["bitfinex","BTCUSD",1773304585177,[[69867.0,0.04952739],[69866.0,0.03585638],[69865.0,0.00172],[69861.0,0.0002],[69860.0,0.39427851]],[[69880.0,0.00037084],[69881.0,0.07155053],[69883.0,0.04737499],[69885.0,0.0717665],[69890.0,0.00022001]]]
["bitfinex","BTCUSD",1773304634437,[[69883.0,0.12253618],[69882.0,0.07154713],[69881.0,0.07326918],[69880.0,0.03586302],[69871.0,0.17116041]],[[69896.0,0.07111738],[69897.0,0.07325396],[69898.0,0.04843312],[69899.0,0.08153197],[69914.0,0.07151715]]]
["bitfinex","BTCUSD",1773304673008,[[69910.0,0.0509652],[69909.0,0.07152154],[69908.0,0.10733546],[69907.0,0.07324154],[69906.0,0.07152154]],[[69925.0,0.07172527],[69927.0,0.07150416],[69930.0,0.12027266],[69932.0,0.00022001],[69935.0,0.07149499]]]
["bitfinex","BTCUSD",1773304766522,[[69878.0,0.07155327],[69877.0,0.00043112],[69876.0,0.07175518],[69874.0,0.07155663],[69873.0,0.00192]],[[69885.0,0.11931737],[69887.0,0.07154611],[69890.0,0.07326144],[69892.0,0.10735819],[70078.0,1.4225897]]]
["bitfinex","BTCUSD",1773304817794,[[69834.0,0.0002],[69830.0,0.07332246],[69829.0,0.1181996],[69828.0,0.07174206],[69827.0,0.07180246]],[[69844.0,0.07330831],[69846.0,0.08270117],[69847.0,0.04329873],[69850.0,0.0361012],[69853.0,0.07179963]]]
["bitfinex","BTCUSD",1773304851921,[[69786.0,0.07164736],[69785.0,0.07164808],[69781.0,0.07173766],[69777.0,0.00172],[69775.0,0.07165807]],[[69795.0,0.04044855],[69796.0,0.00172],[69798.0,0.07145287],[69799.0,0.07163529],[69800.0,0.10751648]]]
["bitfinex","BTCUSD",1773304879056,[[69761.0,0.04232709],[69753.0,0.00036999],[69752.0,0.1454945],[69751.0,0.00172],[69750.0,0.07168458]],[[69771.0,0.00172],[69778.0,0.1121047],[69779.0,0.07165479],[69780.0,0.10759679],[69781.0,0.07165479]]]
["bitfinex","BTCUSD",1773304915359,[[69739.0,0.03907215],[69738.0,0.07169679],[69737.0,0.07169692],[69736.0,0.07179789],[69735.0,0.0002]],[[69755.0,0.00172],[69756.0,0.03839499],[69758.0,0.07167674],[69761.0,0.07167328],[69762.0,0.07189329]]]
["bitfinex","BTCUSD",1773304994427,[[69769.0,0.07166301],[69768.0,0.07166301],[69767.0,0.07338712],[69766.0,0.07166609],[69750.0,0.10785042]],[[69782.0,0.00231165],[69783.0,0.0716511],[69784.0,0.14498296],[69785.0,0.00022001],[69788.0,0.08288624]]]
["bitfinex","BTCUSD",1773305028241,[[69781.0,0.07165068],[69779.0,0.07165479],[69778.0,0.07337479],[69776.0,0.10943134],[69765.0,0.0716686]],[[69790.0,0.03691405],[69791.0,0.00033143],[69792.0,0.00172001],[69793.0,0.07164134],[69794.0,0.07211958]]]
["bitfinex","BTCUSD",1773305102932,[[69828.0,0.03727119],[69827.0,0.03587331],[69820.0,0.32285979],[69819.0,0.07161302],[69818.0,0.07161476]],[[69855.0,0.03887598],[69857.0,0.07157533],[69859.0,0.07201109],[69861.0,0.07157077],[69870.0,0.14980554]]]
["bitfinex","BTCUSD",1773305108273,[[69841.0,0.07172146],[69840.0,0.14473568],[69834.0,0.07159787],[69802.0,0.28214804],[69795.0,0.34386414]],[[69854.0,0.03887598],[69855.0,0.00037127],[69858.0,0.07157423],[69859.0,0.0737297],[69860.0,0.03587331]]]
["bitfinex","BTCUSD",1773305204796,[[69820.0,0.00057127],[69817.0,0.07161579],[69816.0,0.07333579],[69815.0,0.07161683],[69813.0,0.0002]],[[69824.0,0.06977508],[69830.0,0.07160246],[69831.0,0.07160246],[69832.0,0.07160213],[69842.0,0.11400429]]]
["bitfinex","BTCUSD",1773305274160,[[69797.0,0.0002],[69796.0,0.10511292],[69795.0,0.07355801],[69794.0,0.07211734],[69790.0,0.03593084]],[[69809.0,0.071624],[69810.0,0.10913593],[69811.0,0.07162324],[69814.0,0.00022001],[69821.0,0.1142243]]]
["bitfinex","BTCUSD",1773305312414,[[69801.0,0.10509366],[69800.0,0.03764363],[69799.0,0.07183697],[69798.0,0.0002],[69797.0,0.0002]],[[69810.0,0.07184503],[69811.0,0.07162277],[69812.0,0.07162297],[69813.0,0.00172],[69815.0,0.00011129]]]
["bitfinex","BTCUSD",1773305408662,[[69866.0,0.07156556],[69865.0,0.07328584],[69864.0,0.07176556],[69863.0,0.03505678],[69860.0,0.03605597]],[[69876.0,0.07155532],[69877.0,0.07177514],[69878.0,0.00172],[69879.0,0.07155245],[69880.0,0.00011113]]]
["bitfinex","BTCUSD",1773305444245,[[69857.0,0.1057512],[69855.0,0.07157581],[69853.0,0.07170461],[69850.0,0.03605597],[69787.0,0.71838826]],[[69865.0,0.07328689],[69866.0,0.07178762],[69869.0,0.071563],[69873.0,0.02819965],[69881.0,0.1713315]]]
["bitfinex","BTCUSD",1773305492053,[[69881.0,0.0715496],[69880.0,0.11422205],[69879.0,0.10561256],[69878.0,0.00172],[69876.0,0.24288767]],[[69890.0,0.07154099],[69891.0,0.07326099],[69892.0,0.07153976],[69894.0,0.02078886],[69895.0,0.08132822]]]
["bitfinex","BTCUSD",1773305560061,[[69882.0,0.10311939],[69881.0,0.0002],[69880.0,0.07155057],[69878.0,0.0001336],[69870.0,0.03770713]],[[69889.0,0.00172],[69890.0,0.07126177],[69891.0,0.00023345],[69892.0,0.07153981],[69894.0,0.07153706]]]
["bitfinex","BTCUSD",1773305609018,[[69893.0,0.02425318],[69892.0,0.07153894],[69891.0,0.07173894],[69890.0,0.07167418],[69889.0,0.07173894]],[[69908.0,0.00172],[69910.0,0.03583817],[69917.0,0.01256888],[69918.0,0.0716993],[69919.0,0.07151148]]]
["bitfinex","BTCUSD",1773305642658,[[69892.0,0.0003866],[69891.0,0.0002],[69889.0,0.07174174],[69888.0,0.09765521],[69886.0,0.07154503]],[[69901.0,0.06552973],[69902.0,0.07324973],[69903.0,0.08507791],[69904.0,0.07152973],[69910.0,0.03583817]]]
["bitfinex","BTCUSD",1773305683607,[[69905.0,0.14203497],[69904.0,0.11362797],[69901.0,0.02664532],[69895.0,0.00172],[69890.0,0.03583121]],[[69918.0,0.02760081],[69919.0,0.01143634],[69920.0,0.03583121],[69927.0,0.07164615],[69937.0,0.33347441]]]
["bitfinex","BTCUSD",1773305776453,[[69886.0,0.0003259],[69884.0,0.0002],[69883.0,0.07154807],[69882.0,0.07154829],[69881.0,0.02904973]],[[69897.0,0.00172],[69898.0,0.02474133],[69899.0,0.12561066],[69902.0,0.07152871],[69903.0,0.07152871]]]
["bitfinex","BTCUSD",1773305839874,[[69877.0,0.10052748],[69876.0,0.07166593],[69875.0,0.17008837],[69874.0,0.07175652],[69854.0,0.34357194]],[[69889.0,0.07154201],[69890.0,0.07154201],[69891.0,0.07348063],[69892.0,0.07154099],[69893.0,0.00022001]]]
["bitfinex","BTCUSD",1773305894744,[[69875.0,0.0012],[69874.0,0.0002],[69872.0,0.0717594],[69871.0,0.10001877],[69870.0,0.20613398]],[[69879.0,0.07327276],[69880.0,0.07184403],[69881.0,0.07155225],[69884.0,0.07176734],[69887.0,0.00045654]]]
["bitfinex","BTCUSD",1773305943739,[[69858.0,0.028555],[69857.0,0.07157478],[69856.0,0.07157541],[69855.0,0.07157478],[69854.0,0.07177683]],[[69867.0,0.0736305],[69868.0,0.07156353],[69870.0,0.07156157],[69871.0,0.02884382],[69874.0,0.00022001]]]
["bitfinex","BTCUSD",1773306021216,[[69876.0,0.03375089],[69875.0,0.07347631],[69874.0,0.07155662],[69871.0,0.07156028],[69865.0,0.07156568]],[[69893.0,0.10732616],[69894.0,0.2132432],[69895.0,0.07153792],[69896.0,0.07325785],[69904.0,0.17012003]]]
["bitfinex","BTCUSD",1773306037857,[[69869.0,0.0013144],[69868.0,0.07176351],[69867.0,0.0732843],[69850.0,0.03605878],[69787.0,0.50561505]],[[69876.0,0.07155549],[69878.0,0.07155392],[69879.0,0.01341872],[69880.0,0.10733983],[69883.0,0.00172]]]
["bitfinex","BTCUSD",1773306092915,[[69858.0,0.0086554],[69857.0,0.07257478],[69856.0,0.07157551],[69855.0,0.07329478],[69854.0,0.10744423]],[[69871.0,0.00022001],[69878.0,0.11460418],[69880.0,0.0357862],[69883.0,0.24166909],[69888.0,0.21265004]]]
["bitfinex","BTCUSD",1773306145723,[[69873.0,0.07155839],[69872.0,0.07327839],[69871.0,0.07155936],[69870.0,0.07155839],[69860.0,0.25005087]],[[69887.0,0.04057507],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.10738246],[69891.0,0.07165417]]]
["bitfinex","BTCUSD",1773306232182,[[69911.0,0.0732395],[69910.0,0.10734517],[69909.0,0.0715195],[69908.0,0.0715195],[69905.0,0.14500922]],[[69918.0,0.00022001],[69921.0,0.10756545],[69922.0,0.07172845],[69924.0,0.0001619],[69947.0,0.45695957]]]
["bitfinex","BTCUSD",1773306295186,[[69913.0,0.0002],[69911.0,0.24213532],[69910.0,0.10905808],[69909.0,0.0715195],[69908.0,0.09796821]],[[69922.0,0.02731909],[69923.0,0.07194302],[69924.0,0.0715066],[69925.0,0.07150544],[69927.0,0.07644297]]]
["bitfinex","BTCUSD",1773306352543,[[69888.0,0.0002],[69887.0,0.07174351],[69886.0,0.07174477],[69885.0,0.10142172],[69884.0,0.07154508]],[[69897.0,0.07175415],[69898.0,0.07153302],[69899.0,0.14273628],[69900.0,0.07325178],[69911.0,0.00022001]]]
["bitfinex","BTCUSD",1773306437545,[[69853.0,0.02435684],[69852.0,0.07157991],[69851.0,0.07157991],[69850.0,0.07157991],[69849.0,0.07330272]],[[69861.0,0.00194001],[69865.0,0.07156683],[69866.0,0.07178761],[69867.0,0.07156511],[69907.0,0.42713903]]]
["bitfinex","BTCUSD",1773306490562,[[69875.0,0.0002],[69871.0,0.07155981],[69870.0,0.07176044],[69869.0,0.07156044],[69868.0,0.00192]],[[69879.0,0.02329091],[69881.0,0.07155029],[69882.0,0.07348944],[69883.0,0.0001134],[69884.0,0.07154918]]]
["bitfinex","BTCUSD",1773306529994,[[69846.0,0.0005712],[69845.0,0.07178666],[69843.0,0.07158814],[69842.0,0.07344357],[69840.0,0.0002]],[[69852.0,0.02214628],[69853.0,0.07157888],[69854.0,0.07157888],[69855.0,0.07329753],[69860.0,0.10744359]]]
["bitfinex","BTCUSD",1773306630899,[[69830.0,0.07160143],[69829.0,0.07160143],[69828.0,0.2431402],[69827.0,0.07160348],[69826.0,0.07160348]],[[69841.0,0.04926302],[69842.0,0.00022001],[69843.0,0.00022001],[69844.0,0.00172],[69845.0,0.07158717]]]
["bitfinex","BTCUSD",1773306679787,[[69800.0,0.07634445],[69799.0,0.0733534],[69798.0,0.07163323],[69797.0,0.07163539],[69794.0,0.00048]],[[69815.0,0.07355982],[69816.0,0.10015906],[69817.0,0.07161784],[69820.0,0.10749701],[69881.0,0.04301442]]]
["bitfinex","BTCUSD",1773306723512,[[69798.0,0.02059948],[69797.0,0.07183606],[69796.0,0.28582874],[69795.0,0.07163747],[69794.0,0.07211631]],[[69808.0,0.00057131],[69810.0,0.07162326],[69811.0,0.0716228],[69812.0,0.001845],[69814.0,0.09093733]]]
["bitfinex","BTCUSD",1773306761277,[[69778.0,0.0002],[69775.0,0.07165831],[69773.0,0.07337993],[69772.0,0.08425929],[69746.0,0.34423059]],[[69787.0,0.02283702],[69788.0,0.07336591],[69789.0,0.07175747],[69790.0,0.07164555],[69925.0,0.02244709]]]
["bitfinex","BTCUSD",1773306871038,[[69733.0,0.07170206],[69732.0,0.07342231],[69731.0,0.07170206],[69730.0,0.10765845],[69726.0,0.01966409]],[[69744.0,0.02663467],[69745.0,0.00022001],[69750.0,0.03595639],[69753.0,0.0716815],[69754.0,0.0734015]]]
["bitfinex","BTCUSD",1773306898231,[[69800.0,0.03599287],[69794.0,0.02934754],[69791.0,0.00172],[69783.0,0.07165068],[69782.0,0.07165068]],[[69813.0,0.02768833],[69814.0,0.09507546],[69815.0,0.00022001],[69819.0,0.00172],[69820.0,0.03621288]]]
["bitfinex","BTCUSD",1773306933055,[[69682.0,0.07175454],[69680.0,0.0003703],[69674.0,0.01124],[69670.0,0.11952703],[69668.0,0.08578158]],[[69720.0,0.10780703],[69726.0,0.0223093],[69729.0,3.04558276],[69730.0,0.07252253],[69731.0,0.07170514]]]
["bitfinex","BTCUSD",1773306959893,[[69698.0,0.02450976],[69696.0,0.07173987],[69695.0,0.07174068],[69694.0,0.00176],[69691.0,0.0717446]],[[69709.0,0.14174518],[69711.0,0.07172484],[69712.0,0.07172401],[69713.0,0.07172469],[69714.0,0.11310923]]]
["bitfinex","BTCUSD",1773307029712,[[69651.0,0.04099692],[69650.0,0.07362664],[69648.0,0.07178955],[69645.0,0.07179199],[69641.0,0.19262877]],[[69661.0,0.07214809],[69662.0,0.07177593],[69663.0,0.07177617],[69668.0,0.10887787],[69671.0,0.00184]]]
["bitfinex","BTCUSD",1773307067382,[[69681.0,0.00184],[69678.0,0.00011143],[69671.0,0.07176587],[69670.0,0.32215877],[69669.0,0.27864587]],[[69689.0,0.04023422],[69690.0,0.03603923],[69692.0,0.07174424],[69693.0,0.07218604],[69694.0,0.0719631]]]
["bitfinex","BTCUSD",1773307100827,[[69673.0,0.07372312],[69672.0,0.07176394],[69671.0,0.07176381],[69667.0,0.04398179],[69666.0,0.07197014]],[[69682.0,0.11474983],[69683.0,0.07175418],[69684.0,0.07175248],[69688.0,0.07372848],[69705.0,0.11392026]]]
["bitfinex","BTCUSD",1773307176836,[[69676.0,0.06735907],[69675.0,0.07176175],[69674.0,0.00176],[69673.0,0.07176279],[69672.0,0.07176484]],[[69684.0,0.07160035],[69685.0,0.07206258],[69686.0,0.07175248],[69688.0,0.00022001],[69689.0,0.00176]]]
["bitfinex","BTCUSD",1773307239199,[[69653.0,0.00176],[69651.0,0.00037141],[69649.0,0.07178781],[69648.0,0.0717894],[69646.0,0.03876971]],[[69668.0,0.07176896],[69669.0,0.07352896],[69670.0,0.10882512],[69671.0,0.07198588],[69672.0,0.07194947]]]
["bitfinex","BTCUSD",1773307266069,[[69607.0,0.0002],[69604.0,0.04055894],[69602.0,0.07183699],[69601.0,0.22591423],[69600.0,0.17142191]],[[69613.0,0.13182574],[69614.0,0.07182507],[69617.0,0.07182183],[69619.0,0.00037114],[69620.0,0.1146811]]]
["bitfinex","BTCUSD",1773307320405,[[69659.0,0.00011101],[69654.0,0.07354338],[69653.0,0.07178338],[69650.0,0.03607866],[69645.0,0.17111964]],[[69676.0,0.04325716],[69677.0,0.00176],[69679.0,0.07175763],[69680.0,0.10823],[69681.0,0.07197764]]]
["bitfinex","BTCUSD",1773307380934,[[69646.0,0.0002],[69641.0,0.07179627],[69640.0,0.10787714],[69639.0,0.07199678],[69638.0,0.07179678]],[[69670.0,0.0360794],[69672.0,0.07176565],[69673.0,0.00022001],[69679.0,0.00022001],[69681.0,0.20690001]]]
["bitfinex","BTCUSD",1773307411011,[[69646.0,0.07179163],[69645.0,0.07355163],[69644.0,0.05082314],[69643.0,0.07179369],[69640.0,0.18003405]],[[69654.0,0.07200441],[69655.0,0.08542345],[69656.0,0.07178214],[69657.0,0.00022001],[69679.0,0.00022001]]]
["bitfinex","BTCUSD",1773307454023,[[69676.0,0.00176],[69675.0,0.0717616],[69674.0,0.0002],[69673.0,0.07176307],[69672.0,0.07176391]],[[69682.0,0.07197461],[69683.0,0.07175368],[69684.0,0.07175454],[69685.0,1e-08],[69686.0,0.00022001]]]
["bitfinex","BTCUSD",1773307519149,[[69693.0,0.28212357],[69692.0,0.07174398],[69691.0,0.07370321],[69671.0,0.0002],[69670.0,0.35785002]],[[69697.0,0.00022001],[69702.0,0.07173412],[69703.0,0.07173471],[69704.0,0.07232515],[69708.0,0.03702911]]]
["bitfinex","BTCUSD",1773307588637,[[69744.0,0.06723146],[69743.0,0.07169178],[69742.0,0.07169178],[69741.0,0.24265293],[69740.0,0.07169178]],[[69758.0,0.07178865],[69759.0,0.07167739],[69760.0,0.10765885],[69761.0,0.07167533],[69762.0,0.0019754]]]
["bitfinex","BTCUSD",1773307622180,[[69725.0,0.07171029],[69724.0,0.07343029],[69696.0,0.0002],[69680.0,0.0002],[69660.0,0.0430606]],[[69739.0,0.07169589],[69740.0,0.07169538],[69741.0,0.07169589],[69745.0,0.00011118],[69884.0,0.71264814]]]
["bitfinex","BTCUSD",1773307673995,[[69736.0,0.00172],[69733.0,0.07170184],[69732.0,0.07170206],[69731.0,0.07170327],[69728.0,0.08295771]],[[69743.0,0.03599649],[69745.0,0.07168972],[69746.0,0.07168972],[69747.0,0.07223137],[69748.0,0.00022001]]]
["bitfinex","BTCUSD",1773307751765,[[69770.0,0.07166403],[69769.0,0.07338403],[69768.0,0.07166403],[69767.0,0.07166403],[69765.0,0.04002229]],[[69781.0,0.03595494],[69786.0,0.07186846],[69787.0,0.16641192],[69788.0,0.0828876],[69789.0,0.0716476]]]
["bitfinex","BTCUSD",1773307794127,[[69717.0,0.03934083],[69716.0,0.00183124],[69714.0,0.071721],[69713.0,0.0719216],[69710.0,0.0717256]],[[69730.0,0.03598745],[69735.0,0.1426208],[69736.0,0.00172],[69739.0,0.19666756],[69740.0,0.39558294]]]
["bitfinex","BTCUSD",1773307826009,[[69757.0,0.00176],[69748.0,0.04570859],[69747.0,0.07168715],[69744.0,0.07169075],[69743.0,0.24164515]],[[69779.0,0.16029349],[69780.0,0.10790663],[69785.0,0.00176],[69787.0,0.07164658],[69788.0,0.07197781]]]
["bitfinex","BTCUSD",1773307897214,[[69823.0,0.00011118],[69819.0,0.07161374],[69818.0,0.11683136],[69816.0,0.07161583],[69812.0,0.17121862]],[[69833.0,0.07159938],[69834.0,0.11330684],[69835.0,0.07331938],[69836.0,0.204149],[69883.0,0.24235268]]]
["bitfinex","BTCUSD",1773307926282,[[69836.0,0.14245343],[69832.0,0.07159994],[69831.0,0.07160085],[69830.0,0.0716019],[69829.0,0.00172]],[[69847.0,0.05352985],[69848.0,0.07158401],[69849.0,0.07158401],[69850.0,0.07180402],[69851.0,0.07330401]]]
["bitfinex","BTCUSD",1773307958082,[[69858.0,0.14249921],[69856.0,0.00172],[69854.0,0.1141071],[69851.0,0.0715805],[69850.0,0.24256254]],[[69872.0,0.05459806],[69873.0,0.07155909],[69874.0,0.15088485],[69875.0,0.07155839],[69876.0,0.07155839]]]
["bitfinex","BTCUSD",1773307975669,[[69858.0,0.0715732],[69856.0,0.07157479],[69855.0,0.00172],[69851.0,0.11382151],[69846.0,0.170981]],[[69865.0,0.07156659],[69866.0,0.05258692],[69867.0,0.07156454],[69868.0,0.00194001],[69869.0,0.07156454]]]
["bitfinex","BTCUSD",1773308063806,[[69797.0,0.0002],[69795.0,0.07183829],[69794.0,0.07383734],[69793.0,0.07163836],[69790.0,0.15035083]],[[69806.0,0.07162708],[69807.0,0.07162605],[69808.0,0.12783511],[69809.0,0.00172],[69813.0,0.07173192]]]
["bitfinex","BTCUSD",1773308109300,[[69824.0,0.04827246],[69823.0,0.07160964],[69822.0,0.07344083],[69821.0,0.07160964],[69820.0,0.10753578]],[[69837.0,0.08312188],[69839.0,0.07159528],[69840.0,0.00022001],[69841.0,0.16687683],[69843.0,0.0480305]]]
["bitfinex","BTCUSD",1773308142776,[[69797.0,0.00031112],[69796.0,0.0002],[69795.0,0.07183741],[69794.0,0.00048],[69793.0,0.1235141]],[[69807.0,0.07162605],[69808.0,0.11903306],[69809.0,0.071624],[69810.0,0.10927011],[69884.0,0.50035101]]]
["bitfinex","BTCUSD",1773308203795,[[69810.0,0.07162297],[69809.0,0.11925472],[69808.0,0.07359213],[69801.0,0.171181],[69800.0,0.03613028]],[[69821.0,0.07161205],[69822.0,0.07161271],[69823.0,0.07183067],[69825.0,0.0513481],[69827.0,0.0717349]]]
["bitfinex","BTCUSD",1773308300179,[[69841.0,0.07159118],[69840.0,0.10736833],[69839.0,0.07331138],[69838.0,0.07159118],[69837.0,0.03588484]],[[69848.0,0.00022001],[69850.0,0.00022001],[69851.0,0.07180107],[69852.0,0.07158015],[69870.0,0.14987173]]]
["bitfinex","BTCUSD",1773308336457,[[69860.0,0.1074562],[69859.0,0.23255499],[69858.0,0.07157171],[69857.0,0.07157171],[69768.0,0.71397478]],[[69876.0,0.04834414],[69877.0,0.0715543],[69878.0,0.0732743],[69879.0,0.0715543],[69880.0,0.10743914]]]
["bitfinex","BTCUSD",1773308389976,[[69889.0,0.29977999],[69888.0,0.07154266],[69887.0,0.07154384],[69885.0,0.11416909],[69884.0,0.07154614]],[[69891.0,0.00010065],[69896.0,0.07223491],[69899.0,0.34663654],[69904.0,0.07152756],[69917.0,0.5146853]]]
["bitfinex","BTCUSD",1773308440759,[[69918.0,0.0502983],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.07151336],[69914.0,0.18727777]],[[69928.0,0.0715023],[69929.0,0.00194001],[69930.0,0.10733699],[69931.0,0.07149939],[69934.0,0.01222282]]]
["bitfinex","BTCUSD",1773308466474,[[69927.0,0.05172667],[69926.0,0.07150416],[69925.0,0.07150416],[69924.0,0.07150416],[69922.0,0.18555178]],[[69935.0,0.00022002],[69937.0,0.07355634],[69938.0,0.07184973],[69940.0,0.10728834],[69942.0,0.00022001]]]
["bitfinex","BTCUSD",1773308508685,[[69980.0,0.03586778],[69978.0,0.05683734],[69977.0,0.18549557],[69976.0,0.07145205],[69970.0,0.21357597]],[[69992.0,0.08297025],[69993.0,0.07319666],[69994.0,0.03543404],[69996.0,0.07143304],[69998.0,0.0106779]]]
["bitfinex","BTCUSD",1773308518268,[[69972.0,0.07145621],[69971.0,0.07145728],[69970.0,0.22125874],[69968.0,0.00176],[69967.0,0.0002]],[[69986.0,0.05769086],[69987.0,0.07144183],[69988.0,0.28492131],[69989.0,0.07144183],[69990.0,0.07320183]]]
["bitfinex","BTCUSD",1773308586112,[[70039.0,0.00172],[70038.0,0.05543891],[70037.0,0.07139083],[70036.0,0.07139083],[70035.0,0.07139287]],[[70053.0,0.00172],[70064.0,0.22406842],[70067.0,0.07136332],[70069.0,0.32223481],[70070.0,0.22078077]]]
["bitfinex","BTCUSD",1773308631251,[[70077.0,0.00172],[70076.0,0.0001519],[70075.0,0.12961745],[70073.0,0.07135213],[68375.0,0.00133606]],[[70088.0,0.07155917],[70089.0,0.07133803],[70090.0,0.12859312],[70092.0,0.00172],[70097.0,0.07168676]]]
["bitfinex","BTCUSD",1773308639038,[[70084.0,0.00172],[70079.0,0.07134803],[70078.0,0.0713471],[70077.0,0.06024123],[70076.0,0.07150222]],[[70101.0,0.05901919],[70102.0,0.07132464],[70103.0,0.07132464],[70104.0,0.07304464],[70105.0,0.07132464]]]
["bitfinex","BTCUSD",1773308663493,[[70264.0,0.06157355],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.0728812],[70260.0,0.17775376]],[[70292.0,0.00172],[70293.0,0.07113184],[70294.0,0.07112982],[70295.0,0.07113184],[70296.0,0.07112881]]]
["bitfinex","BTCUSD",1773308708675,[[70380.0,0.00176],[70372.0,0.10345822],[70366.0,0.07105603],[70365.0,0.07105603],[70364.0,0.07105805]],[[70408.0,0.24454646],[70409.0,0.00176],[70410.0,0.10639256],[70415.0,0.08261733],[70416.0,0.07100759]]]
["bitfinex","BTCUSD",1773308737705,[[70363.0,0.00172],[70350.0,0.15241511],[70349.0,0.07107377],[70345.0,0.0710781],[70339.0,0.20472]],[[70377.0,0.00011042],[70378.0,0.26048287],[70380.0,0.1059307],[70386.0,0.07103685],[70387.0,0.07103685]]]
["bitfinex","BTCUSD",1773308751532,[[70305.0,0.24975477],[70304.0,0.07159946],[70301.0,0.0823627],[70300.0,0.25827267],[70299.0,0.00176]],[[70335.0,0.07108836],[70336.0,0.07284836],[70337.0,0.07109038],[70338.0,0.07108533],[70339.0,0.07108432]]]
["bitfinex","BTCUSD",1773308804114,[[70198.0,0.00172],[70194.0,0.07154154],[70192.0,0.00076065],[70191.0,0.07123402]],[[70219.0,0.00176],[70220.0,0.17882453],[70225.0,0.07119971],[70226.0,0.07119971],[70227.0,0.07119768]]]
["bitfinex","BTCUSD",1773308823091,[[70151.0,0.00048],[70140.0,0.26209152],[70137.0,0.26209152],[70135.0,0.16777106],[70130.0,0.11758512]],[[70179.0,0.07526524],[70180.0,0.10634512],[70188.0,0.07123724],[70189.0,0.07123724],[70190.0,0.07299724]]]
["bitfinex","BTCUSD",1773308848220,[[69980.0,0.07144898],[69979.0,0.09787612],[69978.0,0.07144898],[69977.0,0.07144898],[69970.0,0.10865252]],[[70019.0,0.08383984],[70021.0,0.28133797]]]
["bitfinex","BTCUSD",1773308895674,[[69906.0,0.01232588],[69903.0,0.00031061],[69902.0,0.08276768],[69901.0,0.35858799],[69900.0,0.17895258]],[[69926.0,0.07150416],[69927.0,0.07150416],[69928.0,0.07150416],[69934.0,0.13049261],[69940.0,0.10742236]]]
["bitfinex","BTCUSD",1773308921660,[[69940.0,0.01225528],[69936.0,0.07149393],[69935.0,0.07325393],[69934.0,0.07149393],[69933.0,0.07149393]],[[69956.0,0.12793401],[69957.0,0.00176],[69958.0,0.07147145],[69959.0,0.08271122],[69960.0,0.07147145]]]
["bitfinex","BTCUSD",1773308935085,[[69975.0,0.01223089],[69974.0,0.07145511],[69973.0,0.07321511],[69972.0,0.07145511],[69971.0,0.07145511]],[[69991.0,0.00022001],[69995.0,0.07165378],[69997.0,0.07143171],[69998.0,0.00070001],[69999.0,0.07142963]]]
["bitfinex","BTCUSD",1773308978600,[[69959.0,0.01221474],[69957.0,0.07147247],[69956.0,0.0714725],[69955.0,0.07167451],[69954.0,0.00176]],[[69966.0,0.08341216],[69967.0,0.07146226],[69968.0,0.07146226],[69969.0,0.07146021],[69972.0,0.07321919]]]
["bitfinex","BTCUSD",1773309047221,[[69962.0,0.16149359],[69961.0,0.07146736],[69960.0,0.07146736],[69959.0,0.00176],[69958.0,0.00011084]],[[69970.0,0.57167944],[69971.0,0.07145868],[69972.0,0.0002376],[69974.0,0.07321539],[69976.0,0.15531448]]]
["bitfinex","BTCUSD",1773309064469,[[69977.0,0.08325876],[69976.0,0.07145306],[69975.0,0.07145306],[69974.0,0.07321306],[69973.0,0.07145306]],[[69994.0,0.07165572],[69995.0,0.07341394],[69996.0,0.07143469],[69997.0,0.00022001],[69999.0,0.0831497]]]
["bitfinex","BTCUSD",1773309116886,[[69983.0,0.08280543],[69982.0,0.07144694],[69981.0,0.07320694],[69980.0,0.24169072],[69979.0,0.10738768]],[[69994.0,0.07143497],[69995.0,0.07143401],[69996.0,0.0716527],[69998.0,0.00070001],[70000.0,0.08110559]]]
["bitfinex","BTCUSD",1773309145171,[[70001.0,0.00035713],[69997.0,0.0714316],[69996.0,0.07163063],[69995.0,0.07143321],[69994.0,0.08112057]],[[70006.0,0.15910799],[70007.0,0.07142194],[70008.0,0.07355214],[70009.0,0.07142244],[70029.0,0.34271634]]]
["bitfinex","BTCUSD",1773309219441,[[70004.0,0.07142448],[70003.0,0.07142516],[70002.0,0.07318449],[70000.0,0.0357165],[69996.0,0.07163252]],[[70013.0,0.07764286],[70014.0,0.07317428],[70015.0,0.07141428],[70016.0,0.07183668],[70017.0,0.00035705]]]
["bitfinex","BTCUSD",1773309269002,[[69974.0,0.071455],[69971.0,0.07145737],[69967.0,0.2527226],[69965.0,0.0002],[69960.0,0.03571087]],[[70012.0,0.747462],[70013.0,0.175648],[70014.0,0.3571087],[70015.0,0.04370503],[70016.0,0.07162324]]]
["bitfinex","BTCUSD",1773309297099,[[69991.0,0.07143775],[69990.0,0.07246228],[69989.0,0.07143927],[69988.0,0.07516716],[69985.0,0.07144286]],[[69995.0,0.14247654],[69998.0,0.07165069],[69999.0,0.0714299],[70000.0,0.11415154],[70001.0,0.08196429]]]
["bitfinex","BTCUSD",1773309344555,[[69971.0,0.00172],[69970.0,0.07145908],[69969.0,0.07145817],[69968.0,0.0002],[69966.0,0.07166244]],[[69986.0,0.08282729],[69987.0,0.07144243],[69988.0,0.32923598],[69989.0,0.07316183],[69990.0,0.10716448]]]
["bitfinex","BTCUSD",1773309458614,[[69979.0,0.03572625],[69976.0,0.07178503],[69975.0,0.07317376],[69974.0,0.07145306],[69973.0,0.07145306]],[[69989.0,0.00022001],[69990.0,0.00011089],[69994.0,0.14870499],[69995.0,0.0714345],[69997.0,0.07143215]]]
["bitfinex","BTCUSD",1773309482772,[[69990.0,0.03572625],[69989.0,0.07143877],[69988.0,0.0715306],[69987.0,0.07144081],[69986.0,0.13356481]],[[70000.0,0.08127416],[70001.0,0.00022001],[70002.0,0.00035201],[70003.0,0.07164579],[70004.0,0.07164474]]]
["bitfinex","BTCUSD",1773309543893,[[69991.0,0.07315732],[69990.0,0.07143843],[69989.0,0.07143892],[69988.0,0.10718037],[69984.0,0.05991471]],[[70000.0,0.00033092],[70001.0,0.07164858],[70002.0,0.00022001],[70003.0,0.07164649],[70004.0,0.07164525]]]
["bitfinex","BTCUSD",1773309602007,[[69978.0,0.05506728],[69976.0,0.00226904],[69975.0,0.07145397],[69974.0,0.07165438],[69971.0,0.07165762]],[[69997.0,0.07985168],[69998.0,0.07143061],[69999.0,0.07165062],[70000.0,0.07143061],[70006.0,0.11436092]]]
["bitfinex","BTCUSD",1773309657540,[[70056.0,0.00172],[70055.0,0.16271974],[70054.0,0.07137262],[70053.0,0.07137249]],[[70076.0,0.09016679],[70077.0,0.26053757],[70078.0,0.07171959],[70079.0,0.08402774],[70080.0,0.07134906]]]
["bitfinex","BTCUSD",1773309679164,[[70049.0,0.09306774],[70047.0,0.07138064],[70046.0,0.07138129],[70045.0,0.07138064],[70044.0,0.07138064]],[[70073.0,0.08944679],[70074.0,0.07135314],[70075.0,0.07146381],[70076.0,0.07307314],[70077.0,0.07135314]]]
["bitfinex","BTCUSD",1773309722587,[[70035.0,34.34249673],[70034.0,0.0002],[70033.0,0.0002],[70032.0,0.0002],[70028.0,0.10042145]],[[70036.0,0.07311185],[70038.0,0.07139052],[70040.0,0.07138788],[70042.0,0.17646767],[70045.0,0.00022001]]]
["bitfinex","BTCUSD",1773309782771,[[70038.0,0.00172],[70035.0,10.05451559],[70034.0,0.16230764],[70033.0,0.0715944],[70032.0,0.00055697]],[[70048.0,0.16723017],[70049.0,0.0713786],[70050.0,0.10706376],[70051.0,0.0713786],[70052.0,0.0713786]]]
["bitfinex","BTCUSD",1773309805811,[[70035.0,3.37790206],[70034.0,0.0002],[70033.0,0.0002],[70032.0,0.0002],[70031.0,0.0002]],[[70036.0,0.002],[70037.0,0.07139083],[70038.0,0.19044811],[70039.0,0.07138879],[70041.0,0.11576442]]]
["bitfinex","BTCUSD",1773309833928,[[70038.0,0.17354233],[70037.0,0.0718749],[70035.0,2.09033161],[70034.0,0.07159296],[70033.0,0.0002]],[[70047.0,0.07138064],[70048.0,0.24244727],[70049.0,0.07159908],[70050.0,0.03592749],[70051.0,0.11589071]]]
["bitfinex","BTCUSD",1773309925572,[[70031.0,0.07139695],[70030.0,0.10287968],[70029.0,0.1072994],[70027.0,0.07140036],[70025.0,0.00172]],[[70038.0,0.07138981],[70039.0,0.07310917],[70041.0,0.07138675],[70042.0,0.00035921],[70046.0,0.15188719]]]
["bitfinex","BTCUSD",1773309965283,[[70067.0,0.07136026],[70066.0,0.07308026],[70065.0,0.07136113],[70064.0,0.07136026],[70062.0,0.07561465]],[[70077.0,0.15357401],[70078.0,0.01551627],[70079.0,0.07328857],[70081.0,0.07134667],[70082.0,0.07156524]]]
["bitfinex","BTCUSD",1773310020522,[[70024.0,0.07180035],[70023.0,0.07140409],[70022.0,0.67772727],[70021.0,0.0731241],[70016.0,0.01144]],[[70035.0,0.00172],[70037.0,0.07139083],[70038.0,0.07139083],[70039.0,0.19738846],[70043.0,0.07138472]]]
["bitfinex","BTCUSD",1773310090541,[[69951.0,0.06156582],[69950.0,0.0804849],[69949.0,0.39662993],[69936.0,0.07149351],[69916.0,0.1687198]],[[69965.0,0.12340431],[69966.0,0.07146328],[69967.0,0.07146328],[69968.0,0.07318328],[69969.0,0.07146328]]]
["bitfinex","BTCUSD",1773310126345,[[69920.0,0.00172],[69919.0,0.07172649],[69918.0,0.07151132],[69917.0,0.07151132],[69895.0,0.0002162]],[[69949.0,0.13610583],[69950.0,0.11577831],[69951.0,0.0001109],[69953.0,0.14250586],[69955.0,0.17120443]]]
["bitfinex","BTCUSD",1773310161400,[[69910.0,0.03616635],[69907.0,0.07172359],[69906.0,0.07324359],[69905.0,0.07152359],[69904.0,0.07182519]],[[69926.0,0.00172],[69930.0,0.2095498],[69931.0,0.07150007],[69932.0,0.07149883],[69933.0,0.07150007]]]
["bitfinex","BTCUSD",1773310184309,[[69891.0,0.07153996],[69890.0,0.07280026],[69889.0,0.07153996],[69885.0,0.00172],[69883.0,0.07154717]],[[69904.0,0.00172],[69909.0,0.07152154],[69910.0,0.07152154],[69911.0,0.19506324],[69912.0,0.18557985]]]
["bitfinex","BTCUSD",1773310236556,[[69918.0,0.07485574],[69917.0,0.07136088],[69916.0,0.07251336],[69915.0,0.07136293],[69914.0,0.07308292]],[[69932.0,0.00022001],[69933.0,0.00022001],[69934.0,0.00022001],[69936.0,0.00022001],[69938.0,0.07149227]]]
["bitfinex","BTCUSD",1773310282591,[[69954.0,0.16349974],[69953.0,0.07147554],[69952.0,0.07147758],[69951.0,0.07147758],[69950.0,0.00172]],[[69963.0,0.00022001],[69968.0,0.07177646],[69969.0,0.07146025],[69970.0,0.00022001],[70849.0,0.01778654]]]
["bitfinex","BTCUSD",1773310311896,[[69974.0,0.08626266],[69973.0,0.03575608],[69972.0,0.07145715],[69971.0,0.07145715],[69970.0,0.07145715]],[[69983.0,0.00033097],[69984.0,0.00022001],[69989.0,0.49817223],[69991.0,0.11403139],[69992.0,0.07143715]]]
["bitfinex","BTCUSD",1773310357555,[[69987.0,0.08066845],[69986.0,0.00172],[69985.0,0.03575608],[69980.0,0.39425351],[69979.0,0.07144898]],[[69994.0,0.001],[69995.0,0.00022001],[69996.0,0.07143292],[69997.0,0.07143228],[69998.0,0.00070001]]]
["bitfinex","BTCUSD",1773310427064,[[69944.0,0.0002],[69943.0,0.0002],[69942.0,0.0714878],[69941.0,0.07320832],[69940.0,0.25636602]],[[69957.0,0.07147247],[69958.0,0.1457991],[69959.0,0.07147247],[69960.0,0.07146988],[69962.0,0.11399927]]]
["bitfinex","BTCUSD",1773310457859,[[69966.0,0.07305897],[69965.0,0.0714643],[69964.0,0.0714643],[69963.0,0.07146629],[69962.0,0.00172]],[[69975.0,0.07145409],[69976.0,0.07145372],[69977.0,0.00022001],[69978.0,0.07190965],[69981.0,0.07144892]]]
["bitfinex","BTCUSD",1773310506681,[[70005.0,0.14056077],[70004.0,0.07309901],[70003.0,0.07314525],[70002.0,0.07142346],[70000.0,0.03575713]],[[70015.0,0.08615285],[70016.0,0.0826527],[70017.0,0.07141159],[70018.0,0.00172],[70029.0,0.07139945]]]
["bitfinex","BTCUSD",1773310573391,[[70008.0,0.14084458],[70007.0,0.0714204],[70006.0,0.07127038],[70005.0,0.00156789],[70004.0,0.07142244]],[[70021.0,0.07140781],[70022.0,0.24240534],[70023.0,0.07140714],[70024.0,0.00207702],[70050.0,0.63298986]]]
["bitfinex","BTCUSD",1773310605728,[[69993.0,0.06318153],[69992.0,0.07163639],[69990.0,0.07143794],[69989.0,0.00146931],[69988.0,0.07201005]],[[69996.0,0.001],[69997.0,0.14249155],[69998.0,0.07143061],[70000.0,0.07142917],[70001.0,0.07314855]]]
["bitfinex","BTCUSD",1773310641455,[[69985.0,0.0002],[69981.0,0.1338562],[69980.0,0.07264796],[69979.0,0.07353296],[69977.0,0.07145105]],[[69995.0,0.07143367],[69996.0,0.13219013],[69997.0,0.07315271],[70000.0,0.11397807],[70001.0,5.277e-05]]]
["bitfinex","BTCUSD",1773310689711,[[70011.0,0.0603749],[70010.0,0.10697923],[70009.0,0.07141836],[70008.0,0.07313836],[70007.0,0.07161836]],[[70022.0,0.00022001],[70024.0,0.00039821],[70025.0,0.00022001],[70028.0,0.07162093],[70033.0,0.07157408]]]
["bitfinex","BTCUSD",1773310746143,[[70061.0,0.0001108],[70059.0,0.07136835],[70057.0,0.07309008],[70055.0,0.12724356],[70051.0,0.07137651]],[[70074.0,0.05317441],[70075.0,0.07135212],[70076.0,0.07135212],[70077.0,0.07307212],[70078.0,0.07135212]]]
["bitfinex","BTCUSD",1773310777377,[[70060.0,0.07136739],[70059.0,0.12435703],[70058.0,0.07136739],[70056.0,0.00035685],[70055.0,0.57136943]],[[70071.0,0.07135619],[70072.0,0.07135517],[70073.0,0.0713549],[70074.0,0.07307376],[70075.0,0.11348465]]]
["bitfinex","BTCUSD",1773310820899,[[70065.0,0.25192],[70063.0,0.07136407],[70062.0,0.05050627],[70061.0,0.0713663],[70060.0,0.03585809]],[[70074.0,0.07135314],[70075.0,0.07135314],[70076.0,0.1853921],[70077.0,0.0713511],[70078.0,0.04879939]]]
["bitfinex","BTCUSD",1773310839570,[[70116.0,0.05050627],[70115.0,0.07131141],[70114.0,0.07231141],[70113.0,0.07131345],[70111.0,0.07303345]],[[70122.0,0.00172],[70123.0,0.07253244],[70124.0,0.00036957],[70129.0,0.07129735],[70130.0,0.07129705]]]
["bitfinex","BTCUSD",1773310898234,[[70109.0,0.32131741],[70108.0,0.0713165],[70107.0,0.07131751],[70104.0,0.06101889],[70103.0,0.07132353]],[[70124.0,0.06329153],[70125.0,0.07130124],[70126.0,0.07130124],[70127.0,0.07302124],[70128.0,0.07130124]]]
["bitfinex","BTCUSD",1773310921839,[[70150.0,0.03545566],[70140.0,0.32046669],[70137.0,0.14096936],[70133.0,0.00172],[70130.0,0.24048068]],[[70160.0,0.001],[70165.0,0.06186034],[70166.0,0.07125965],[70168.0,0.02642714],[70170.0,0.00972]]]
["bitfinex","BTCUSD",1773310954308,[[70183.0,0.00172],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07124333],[70179.0,0.13384001]],[[70201.0,0.30811612],[70202.0,0.07170405],[70203.0,0.07122304]]]
["bitfinex","BTCUSD",1773311011756,[[70217.0,0.07120782],[70216.0,0.07120782],[70215.0,0.07120985],[70214.0,0.07120782],[70213.0,0.00172]],[[70228.0,0.06226425],[70229.0,0.00172],[70230.0,0.001],[70231.0,0.00012],[70233.0,0.07119222]]]
["bitfinex","BTCUSD",1773311040569,[[70181.0,0.07124354],[70180.0,0.0002],[70179.0,0.07144631],[70177.0,0.0002],[70176.0,0.07144841]],[[70188.0,0.00172],[70189.0,0.1356513],[70191.0,0.07123607],[72411.0,0.00208662],[72430.0,0.05]]]
["bitfinex","BTCUSD",1773311086962,[[70142.0,0.07128396],[70141.0,0.07148396],[70140.0,0.10978247],[70139.0,0.12520108],[70135.0,4.776e-05]],[[70155.0,0.05987758],[70156.0,0.07126974],[70157.0,0.07148975],[70158.0,0.07126771],[70159.0,0.07298974]]]
["bitfinex","BTCUSD",1773311098194,[[70141.0,0.07148493],[70140.0,0.0724858],[70138.0,0.07128734],[70134.0,0.18450207],[70133.0,0.00192]],[[70147.0,0.00172],[70149.0,0.12820096],[70150.0,0.07127685],[70151.0,0.07127482],[70154.0,0.07127482]]]
["bitfinex","BTCUSD",1773311175103,[[70160.0,0.0002],[70159.0,0.07126629],[70158.0,0.07298685],[70156.0,0.07136994],[70155.0,0.11281364]],[[70164.0,0.05323021],[70165.0,0.07126161],[70166.0,0.07125996],[70168.0,0.00022001],[70169.0,0.07297958]]]
["bitfinex","BTCUSD",1773311191955,[[70162.0,0.05989734],[70161.0,0.07440893],[70160.0,0.10682249],[70159.0,0.07126364],[70155.0,0.090069]],[[70172.0,0.07147357],[70173.0,0.07138281],[70175.0,0.07147235],[70176.0,0.00022001],[70177.0,0.05251405]]]
["bitfinex","BTCUSD",1773311237368,[[70123.0,0.05958324],[70122.0,0.07322243],[70121.0,0.07130328],[70120.0,0.11745183],[70119.0,0.00091205]],[[70136.0,0.07129006],[70137.0,0.07300917],[70138.0,0.07129006],[70139.0,0.00036978],[70147.0,0.11402219]]]
["bitfinex","BTCUSD",1773311310344,[[70158.0,0.00172],[70157.0,0.04898622],[70156.0,0.07126974],[70155.0,0.07126974],[70154.0,0.07127177]],[[70173.0,0.21326523],[70174.0,0.09957965],[70175.0,0.07125247],[70180.0,0.00022001],[70181.0,0.16982192]]]
["bitfinex","BTCUSD",1773311344856,[[70163.0,0.05310879],[70162.0,0.07298352],[70161.0,0.07126397],[70160.0,0.07126364],[70159.0,0.03576008]],[[70174.0,0.28566332],[70175.0,0.07125136],[70176.0,0.07125146],[70177.0,0.07147147],[70179.0,0.00041961]]]
["bitfinex","BTCUSD",1773311380878,[[70177.0,0.07144796],[70176.0,0.1343904],[70175.0,8.6e-07],[70174.0,0.07296841],[70171.0,0.11343809]],[[70191.0,0.0712342],[70192.0,0.0712342],[70193.0,0.07123217],[70194.0,0.07123217],[70196.0,0.00172]]]
["bitfinex","BTCUSD",1773311409905,[[70175.0,8.6e-07],[70174.0,0.0598041],[70171.0,0.00035627],[70169.0,0.07145603],[70168.0,0.0002]],[[70187.0,0.00172],[70188.0,0.10115852],[70189.0,0.07323724],[70190.0,0.10677677],[70191.0,0.07123724]]]
["bitfinex","BTCUSD",1773311469331,[[70263.0,0.05930822],[70262.0,0.07116222],[70261.0,0.07116222],[70260.0,0.07292388],[70258.0,0.0002]],[[70278.0,0.07114602],[70279.0,0.07290602],[70280.0,0.07114602],[70281.0,0.07114381],[70282.0,0.03154546]]]
["bitfinex","BTCUSD",1773311497351,[[70224.0,0.07139985],[70223.0,0.07316083],[70221.0,0.12639601],[70216.0,0.07140859],[70192.0,0.31648268]],[[70242.0,0.05299412],[70243.0,0.00176],[70245.0,0.07117944],[70246.0,0.07154957],[70247.0,0.07117741]]]
["bitfinex","BTCUSD",1773311519328,[[70191.0,0.0492915],[70190.0,0.07159083],[70189.0,0.07143558],[70187.0,0.013],[70186.0,0.07143921]],[[70201.0,0.00176],[70203.0,0.07086603],[70204.0,0.12026472],[70205.0,0.07122202],[70206.0,0.07121898]]]
["bitfinex","BTCUSD",1773311557370,[[70206.0,0.07297797],[70205.0,0.07121951],[70202.0,0.07122103],[70201.0,0.0002],[70200.0,0.10653371]],[[70221.0,0.07120377],[70222.0,0.07120377],[70223.0,0.07296377],[70224.0,0.07157367],[70225.0,0.001356]]]
["bitfinex","BTCUSD",1773311631142,[[70255.0,0.03775026],[70254.0,0.07117032],[70253.0,0.07117032],[70252.0,0.07117133],[70251.0,0.07117235]],[[70266.0,0.00022001],[70267.0,0.00046689],[70269.0,0.00172],[70270.0,0.07115452],[70271.0,0.10989364]]]
["bitfinex","BTCUSD",1773311650322,[[70243.0,0.07118147],[70242.0,0.07153778],[70241.0,0.07118147],[70238.0,0.07118553],[70237.0,0.0002]],[[70258.0,0.03873978],[70259.0,0.15004592],[70261.0,0.07116323],[70262.0,0.07116323],[70263.0,0.0728812]]]
["bitfinex","BTCUSD",1773311693868,[[70274.0,0.03749251],[70272.0,0.00091929],[70271.0,0.00172],[70267.0,0.07115715],[70266.0,0.17750226]],[[70287.0,0.00022001],[70294.0,0.07113049],[70295.0,0.03520401],[70296.0,0.07112853],[70298.0,0.07112618]]]
["bitfinex","BTCUSD",1773311752311,[[70248.0,0.00841351],[70247.0,0.07117741],[70246.0,0.07289741],[70245.0,0.07117741],[70244.0,0.07138045]],[[70265.0,0.04279467],[70267.0,0.07215731],[70268.0,0.21253191],[70270.0,0.07115459],[70284.0,0.07114071]]]
["bitfinex","BTCUSD",1773311761384,[[70267.0,0.04469755],[70266.0,0.07115817],[70265.0,0.07115817],[70264.0,0.07287817],[70263.0,0.07126913]],[[70283.0,0.00172],[70285.0,0.14175983],[70286.0,0.07135799],[70287.0,0.00086093],[70288.0,0.11393086]]]
["bitfinex","BTCUSD",1773311806695,[[70273.0,0.07135072],[70272.0,0.07115119],[70271.0,0.11577817],[70270.0,0.07115108],[70269.0,0.0002]],[[70284.0,0.07113994],[70285.0,0.07249662],[70286.0,0.07113994],[70287.0,0.04300626],[70291.0,0.07113356]]]
["bitfinex","BTCUSD",1773311857128,[[70350.0,0.57186807],[70349.0,0.0710732],[70348.0,0.0002],[70347.0,0.0002],[70346.0,0.12383958]],[[70366.0,0.00176],[70367.0,0.04978534],[70368.0,0.07105502],[70369.0,0.07247572],[70370.0,0.071053]]]
["bitfinex","BTCUSD",1773311870280,[[70348.0,0.00031096],[70347.0,0.07127618],[70345.0,0.07107753],[70342.0,0.00196],[70340.0,0.0002]],[[70365.0,0.05050801],[70366.0,0.07105704],[70367.0,0.07205704],[70368.0,0.07105502],[70369.0,0.07281502]]]
["bitfinex","BTCUSD",1773311911108,[[70285.0,0.0002],[70282.0,0.0003557],[70278.0,0.00121],[70277.0,0.18323486],[70276.0,0.05122575]],[[70302.0,0.05563056],[70303.0,0.07112072],[70304.0,0.07284072],[70305.0,0.07111869],[70306.0,0.07111869]]]
["bitfinex","BTCUSD",1773311942056,[[70328.0,0.07109543],[70327.0,0.07109543]],[[70364.0,0.07105956],[70365.0,0.08314902],[70366.0,0.05278484],[70367.0,0.00022001],[70369.0,0.0710547]]]
["bitfinex","BTCUSD",1773311998431,[[70395.0,0.00172],[70391.0,0.05144455],[70389.0,0.07103312],[70388.0,0.07103437],[70387.0,0.07119643]],[[70419.0,0.05382079],[70420.0,0.826978],[70426.0,0.00172],[70430.0,0.10608243],[70435.0,0.26131398]]]
["bitfinex","BTCUSD",1773312001127,[[70397.0,0.05155536],[70396.0,0.07274676],[70395.0,0.07102676],[70394.0,0.07102676],[70393.0,0.07102676]],[[70423.0,0.05382079],[70424.0,0.00172],[70428.0,0.07099449],[70429.0,0.07099449],[70430.0,0.07099449]]]
["bitfinex","BTCUSD",1773312043486,[[70470.0,0.13927611],[70464.0,0.27690497],[70463.0,0.07095922],[70462.0,0.07095922],[70460.0,0.07095922]],[[70476.0,0.07130089],[70477.0,0.07094613],[70478.0,0.00176],[70479.0,0.07094315],[70483.0,0.00022001]]]
["bitfinex","BTCUSD",1773312066006,[[70446.0,0.13216112],[70445.0,0.00172],[70443.0,0.07097937],[70442.0,0.07097937],[70441.0,0.49201928]],[[70463.0,0.07095922],[70464.0,0.07095834],[70465.0,0.07095922],[70470.0,0.07095276],[70471.0,0.00011066]]]
["bitfinex","BTCUSD",1773312114158,[[70453.0,0.12267819],[70452.0,0.07097005],[70451.0,0.0709703],[70450.0,0.0709703],[70449.0,0.0711703]],[[70476.0,0.71923],[70477.0,0.00172],[70479.0,0.00011064],[70480.0,0.17693505],[70483.0,0.11413275]]]
["bitfinex","BTCUSD",1773312169130,[[70486.0,0.07093607],[70485.0,0.07093607],[70484.0,0.07093607],[70483.0,0.11807438],[70481.0,0.07094103]],[[70497.0,0.00172],[70498.0,0.07092439],[70499.0,0.07092334],[70500.0,0.07092285],[70501.0,0.07092399]]]
["bitfinex","BTCUSD",1773312189311,[[70425.0,0.11807438],[70424.0,0.31808153],[70423.0,0.07155342],[70422.0,0.07099852],[70421.0,0.07099852]],[[70455.0,0.788204],[70456.0,0.07196627],[70457.0,0.07096627],[70458.0,0.07268627],[70480.0,0.28265023]]]
["bitfinex","BTCUSD",1773312220912,[[70418.0,0.10128309],[70416.0,0.07100645],[70415.0,0.07100558],[70414.0,0.07100658],[70413.0,0.07272658]],[[70436.0,0.07120744],[70437.0,0.07098743],[70438.0,0.17167403],[70439.0,0.07098541],[70440.0,0.07098541]]]
["bitfinex","BTCUSD",1773312298977,[[70421.0,0.00172],[70416.0,0.0710062],[70415.0,0.08274492],[70412.0,0.07101053],[70407.0,0.07121564]],[[70428.0,0.07099449],[70429.0,0.12689547],[70430.0,0.12602692],[70432.0,0.07099045],[70433.0,0.00022001]]]
["bitfinex","BTCUSD",1773312322703,[[70406.0,0.00035499],[70403.0,0.00011057],[70402.0,0.00172],[70401.0,0.0002],[70400.0,0.07455327]],[[70414.0,0.04658865],[70415.0,0.07100759],[70416.0,0.07100759],[70417.0,0.07272759],[70418.0,0.07100759]]]
["bitfinex","BTCUSD",1773312357381,[[70425.0,0.14541939],[70423.0,0.07135241],[70421.0,0.07120136],[70417.0,0.07100467],[70399.0,0.0002]],[[70434.0,0.07098844],[70435.0,0.12600386],[70436.0,0.07098716],[70440.0,0.04183805],[70444.0,0.00022001]]]
["bitfinex","BTCUSD",1773312422224,[[70480.0,0.07060498],[70479.0,0.07094311],[70478.0,0.07205372],[70477.0,0.0709449],[70472.0,0.07114969]],[[70492.0,0.07093063],[70493.0,0.07115004],[70494.0,0.07310097],[70495.0,0.13181843],[70499.0,0.3464018]]]
["bitfinex","BTCUSD",1773312454017,[[70459.0,0.06713716],[70458.0,0.07268362],[70457.0,0.07116426],[70456.0,0.07096426],[70455.0,0.07096426]],[[70474.0,0.07106866],[70475.0,0.07116815],[70476.0,0.07130287],[70480.0,0.05497604],[70481.0,0.00172]]]
["bitfinex","BTCUSD",1773312483637,[[70535.0,0.06667936],[70520.0,0.17713114],[70510.0,0.07962493],[70501.0,0.14418478],[70496.0,0.07092399]],[[70546.0,0.00011057],[70559.0,0.41175014],[70560.0,0.07086224],[70562.0,0.06954059],[70565.0,0.07085742]]]
["bitfinex","BTCUSD",1773312538971,[[70441.0,1e-08],[70436.0,0.07270628],[70435.0,0.07098552],[70432.0,0.12285833],[70423.0,0.0003549]],[[70451.0,0.00172],[70452.0,0.05122866],[70453.0,0.07096929],[70479.0,0.54365199],[70483.0,0.23844774]]]
["bitfinex","BTCUSD",1773312576532,[[70412.0,0.05571908],[70411.0,0.07101163],[70410.0,0.07101163],[70409.0,0.07101364],[70408.0,0.07273364]],[[70423.0,0.0713552],[70424.0,0.07099865],[70425.0,0.07099953],[70426.0,0.00172],[70427.0,0.05474781]]]
["bitfinex","BTCUSD",1773312603027,[[70414.0,0.00172],[70413.0,0.07120884],[70412.0,0.0710098],[70410.0,0.07101246],[70408.0,0.02817573]],[[70434.0,0.06540695],[70435.0,0.21281699],[70436.0,0.07098651],[70437.0,0.07120744],[70438.0,0.07120744]]]
["bitfinex","BTCUSD",1773312627330,[[70393.0,0.07274777],[70392.0,0.07103079],[70391.0,0.08103174],[70384.0,0.07103804],[70360.0,0.21192522]],[[70394.0,3.23211556],[70408.0,0.00011073],[70410.0,0.07101303],[70411.0,0.1349453],[70412.0,0.07101128]]]
["bitfinex","BTCUSD",1773312688495,[[70434.0,0.07098844],[70433.0,0.00172],[70432.0,0.0709899],[70431.0,0.0709913],[70428.0,0.11196301]],[[70449.0,0.0909288],[70450.0,0.07097232],[70451.0,0.07097232],[70452.0,0.07097033],[70453.0,0.0726903]]]
["bitfinex","BTCUSD",1773312715286,[[70384.0,0.0002],[70382.0,0.0004356],[70380.0,0.0002],[70377.0,0.07104533],[70376.0,0.09484116]],[[70396.0,0.09327289],[70397.0,0.00172],[70401.0,0.07102171],[70402.0,0.07102171],[70403.0,0.0710197]]]
["bitfinex","BTCUSD",1773312746506,[[70358.0,0.05088603],[70357.0,0.07106613],[70356.0,0.07106613],[70355.0,0.07278613],[70354.0,0.07106613]],[[70374.0,0.00011063],[70376.0,0.07276896],[70377.0,0.07104896],[70378.0,0.16804451],[70392.0,0.11263891]]]
["bitfinex","BTCUSD",1773312788005,[[70290.0,0.10607472],[70282.0,0.07149758],[70281.0,0.07114197],[70280.0,0.29329141],[70279.0,0.38628515]],[[70323.0,0.07110049],[70324.0,0.07110049],[70325.0,0.07281896],[70326.0,0.07110049],[70327.0,0.0001061]]]
["bitfinex","BTCUSD",1773312843254,[[70351.0,0.02232071],[70350.0,0.51890355],[70349.0,0.07107421],[70348.0,0.07118515],[70347.0,0.07279421]],[[70366.0,0.00022001],[70367.0,0.000363],[70368.0,0.00022001],[70370.0,0.07140873],[70371.0,0.07105256]]]
["bitfinex","BTCUSD",1773312877334,[[70370.0,0.00172],[70369.0,0.07323329],[70368.0,0.07105502],[70367.0,0.07105502],[70366.0,0.07105704]],[[70383.0,0.14727257],[70384.0,0.07125896],[70385.0,0.07297989],[70386.0,0.0003698],[70391.0,0.07103241]]]
["bitfinex","BTCUSD",1773312920586,[[70399.0,0.07122369],[70398.0,0.07102431],[70397.0,0.07102529],[70391.0,0.07123144],[70388.0,0.00035508]],[[70406.0,0.00172],[70407.0,0.08213697],[70410.0,0.07101264],[70411.0,0.07101264],[70412.0,19.92701259]]]
["bitfinex","BTCUSD",1773312961116,[[70447.0,0.14606589],[70446.0,0.07269619],[70445.0,0.07097713],[70443.0,0.07097934],[70437.0,0.07098467]],[[70457.0,0.00106922],[70458.0,0.00035481],[70461.0,0.07096155],[70462.0,0.07131466],[70468.0,0.14937374]]]
["bitfinex","BTCUSD",1773312999425,[[70450.0,0.03524827],[70445.0,0.00172],[70443.0,0.07097868],[70442.0,0.20859181],[70441.0,0.07153519]],[[70462.0,0.14085325],[70463.0,0.07110998],[70464.0,0.07132836],[70465.0,0.07117767],[70466.0,0.0709566]]]
["bitfinex","BTCUSD",1773313027297,[[70450.0,0.00172],[70448.0,0.0709734],[70441.0,0.07153608],[70440.0,0.03544827],[70438.0,0.13758392]],[[70458.0,0.13751914],[70459.0,0.07096325],[70460.0,0.07096304],[70461.0,0.07096325],[70462.0,0.07096325]]]
["bitfinex","BTCUSD",1773313106922,[[70454.0,0.07096829],[70453.0,0.1930287],[70452.0,0.0709703],[70450.0,0.00172],[70449.0,0.10625476]],[[70460.0,0.090069],[70461.0,0.07096147],[70463.0,0.07096004],[70464.0,0.07117853],[70466.0,0.0001276]]]
["bitfinex","BTCUSD",1773313155613,[[70463.0,0.00192],[70462.0,0.07095821],[70461.0,0.07095944],[70460.0,0.20786687],[70459.0,0.07106077]],[[70472.0,0.08241039],[70473.0,0.07095016],[70474.0,0.07094879],[70475.0,0.00022001],[70476.0,0.10998129]]]
["bitfinex","BTCUSD",1773313187355,[[70441.0,0.00227481],[70438.0,0.07098426],[70437.0,0.07118526],[70436.0,0.000128],[70435.0,0.09345342]],[[70451.0,0.07197131],[70452.0,0.15800067],[70453.0,0.07097131],[70454.0,0.07269047],[70475.0,0.34069845]]]
["bitfinex","BTCUSD",1773313215013,[[70433.0,0.001],[70431.0,0.09411783],[70428.0,0.07099434],[70426.0,0.07099449],[70392.0,0.39494609]],[[70434.0,0.07120845],[70436.0,0.07098685],[70439.0,0.07098403],[70440.0,0.090069],[70441.0,0.0003549]]]
["bitfinex","BTCUSD",1773313304490,[[70426.0,0.0709965],[70425.0,0.07115908],[70424.0,0.08025709],[70420.0,0.20448],[70416.0,0.47985311]],[[70452.0,0.07440573],[70453.0,0.07096929],[70454.0,0.07096929],[70455.0,0.07118777],[70456.0,0.07096929]]]
["bitfinex","BTCUSD",1773313337988,[[70450.0,0.00172],[70442.0,0.15364962],[70441.0,0.07133519],[70440.0,0.07118038],[70439.0,0.07098038]],[[70471.0,0.07255665],[70472.0,0.08391045],[70473.0,0.07095016],[70474.0,0.07095016],[70475.0,0.07095016]]]
["bitfinex","BTCUSD",1773313358036,[[70416.0,0.09017972],[70415.0,0.0002],[70414.0,0.0002],[70412.0,0.07121031],[70411.0,0.07273159]],[[70426.0,0.00172],[70437.0,0.07098541],[70438.0,0.07364968],[70439.0,0.52032146],[70464.0,0.28281197]]]
["bitfinex","BTCUSD",1773313387662,[[70446.0,0.07769062],[70444.0,0.07097836],[70443.0,0.07097836],[70442.0,0.07097836],[70441.0,0.07097836]],[[70454.0,0.00022001],[70456.0,0.07096636],[70457.0,0.07133503],[70458.0,0.00035481],[70460.0,0.07118281]]]
["bitfinex","BTCUSD",1773313471811,[[70468.0,0.0002],[70465.0,0.07095719],[70463.0,0.07095853],[70460.0,0.13749219],[70455.0,0.0709668]],[[70474.0,0.07094815],[70475.0,0.07266751],[70476.0,0.07094815],[70477.0,0.14212437],[70508.0,0.16962802]]]
["bitfinex","BTCUSD",1773313496357,[[70452.0,0.06448317],[70451.0,0.00172],[70449.0,0.44900198],[70448.0,0.10577988],[70438.0,0.21155976]],[[70470.0,0.0002955],[70476.0,0.1387734],[70478.0,0.07094458],[70480.0,0.07094304],[70482.0,0.00022001]]]
["bitfinex","BTCUSD",1773313514864,[[70443.0,0.07097856],[70442.0,0.07118028],[70441.0,0.00035481],[70439.0,0.12202924],[70437.0,0.07270527]],[[70451.0,0.57074712],[70452.0,0.07097039],[70454.0,0.00172],[70455.0,0.07096782],[70456.0,0.06575186]]]
["bitfinex","BTCUSD",1773313562181,[[70401.0,0.07332757],[70400.0,0.07102272],[70399.0,0.07102272],[70398.0,0.07102474],[70397.0,0.07337984]],[[70415.0,0.00022001],[70418.0,0.07100457],[70420.0,0.07272257],[70425.0,0.07670417],[70426.0,0.0709965]]]
["bitfinex","BTCUSD",1773313644350,[[70422.0,0.07100053],[70421.0,0.14798984],[70420.0,0.10638514],[70419.0,0.00172],[70417.0,0.0710055]],[[70431.0,0.07121208],[70432.0,0.07121147],[70433.0,0.07099146],[70435.0,0.07802784],[70438.0,0.0729252]]]
["bitfinex","BTCUSD",1773313695145,[[70390.0,0.07915726],[70389.0,0.07123353],[70388.0,0.07164524],[70387.0,0.07275382],[70386.0,0.07123483]],[[70399.0,0.07102474],[70400.0,0.07102337],[70401.0,0.07102373],[70404.0,0.07458709],[70405.0,0.07101863]]]
["bitfinex","BTCUSD",1773313705504,[[70475.0,0.0758575],[70474.0,0.07266787],[70472.0,0.07094917],[70469.0,0.07095265],[70444.0,0.03513534]],[[70487.0,0.000127],[70488.0,0.14419316],[70489.0,0.07093305],[70490.0,0.07093405],[70491.0,0.07093405]]]
["bitfinex","BTCUSD",1773313769187,[[70495.0,0.07264636],[70494.0,0.0712821],[70493.0,0.2390368],[70492.0,0.07877368],[70489.0,0.28107018]],[[70508.0,0.15114776],[70509.0,0.07091393],[70510.0,0.07091393],[70511.0,0.071262],[70512.0,0.00172]]]
["bitfinex","BTCUSD",1773313776749,[[70493.0,0.07877368],[70492.0,0.00029535],[70490.0,0.17660261],[70489.0,0.07265204],[70488.0,0.07093204]],[[70510.0,0.07091192],[70511.0,0.07126253],[70512.0,0.07091192],[70514.0,0.08023383],[70517.0,0.00194001]]]
["bitfinex","BTCUSD",1773313826683,[[70503.0,0.00172],[70502.0,0.07091997],[70501.0,0.14425888],[70500.0,0.10613818],[70499.0,0.0002]],[[70514.0,0.14709478],[70515.0,0.07131411],[70516.0,0.0709079],[70517.0,0.07112791],[70521.0,0.40701137]]]
["bitfinex","BTCUSD",1773313888774,[[70501.0,0.0002],[70500.0,0.0002],[70499.0,0.0002],[70498.0,0.07601133],[70497.0,0.00172]],[[70514.0,0.07421924],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773313935257,[[70484.0,0.07721184],[70483.0,0.07113896],[70482.0,0.07093988],[70481.0,0.0002],[70480.0,0.03715229]],[[70495.0,0.07092701],[70496.0,0.07092701],[70497.0,0.08275559],[70498.0,0.070925],[70500.0,0.07610153]]]
["bitfinex","BTCUSD",1773313981780,[[70425.0,0.00172],[70423.0,0.07135401],[70422.0,0.14690731],[70421.0,0.07099953],[70418.0,0.2918835]],[[70438.0,0.08014014],[70439.0,0.0709834],[70440.0,0.0709834],[70441.0,0.10622541],[70442.0,0.0727034]]]
["bitfinex","BTCUSD",1773314006512,[[70431.0,0.08107169],[70427.0,0.07099457],[70426.0,0.0727165],[70425.0,0.0711965],[70420.0,0.10607154]],[[70449.0,6.813e-05],[70450.0,0.14770314],[70451.0,0.07097164],[70452.0,0.07097232],[70453.0,0.07097232]]]
["bitfinex","BTCUSD",1773314098093,[[70439.0,0.08427397],[70433.0,0.07118863],[70432.0,0.07099045],[70431.0,0.07098945],[70430.0,0.03547354]],[[70448.0,0.07097433],[70449.0,0.07097433],[70450.0,0.07119434],[70451.0,0.07119434],[70455.0,0.08339118]]]
["bitfinex","BTCUSD",1773314150659,[[70459.0,0.07850246],[70458.0,0.07096426],[70457.0,0.07107496],[70456.0,0.07268426],[70455.0,0.07096426]],[[70471.0,0.00022001],[70472.0,0.07095042],[70473.0,0.07094963],[70475.0,0.07094808],[70476.0,0.00057474]]]
["bitfinex","BTCUSD",1773314171058,[[70465.0,0.00172],[70458.0,0.07096391],[70457.0,0.07096525],[70456.0,0.03524922],[70455.0,0.07116725]],[[70467.0,0.07128019],[70468.0,0.07095455],[70470.0,0.07117292],[70471.0,0.07912153],[70479.0,0.07266402]]]
["bitfinex","BTCUSD",1773314203896,[[70433.0,0.00172],[70430.0,0.0001864],[70428.0,0.07119426],[70427.0,0.07099545],[70423.0,0.07868484]],[[70447.0,0.07836286],[70448.0,0.07269433],[70449.0,0.07197433],[70450.0,0.10622154],[70451.0,0.07097232]]]
["bitfinex","BTCUSD",1773314294559,[[70544.0,0.07087775],[70543.0,0.14579669],[70542.0,0.07259775],[70540.0,0.03520085],[70537.0,0.07088417]],[[70550.0,0.00049224],[70556.0,0.07086621],[70558.0,0.07294363],[70559.0,0.0001616],[70561.0,0.07086121]]]
["bitfinex","BTCUSD",1773314306602,[[70542.0,0.00172],[70531.0,0.07089081],[70530.0,0.31036229],[70529.0,0.07124518],[70528.0,0.07089081]],[[70556.0,0.07666194],[70557.0,0.07086469],[70558.0,0.07086469],[70559.0,0.40430756],[70560.0,0.10606554]]]
["bitfinex","BTCUSD",1773314346087,[[70519.0,0.07130342],[70518.0,0.03517556],[70516.0,0.21092966],[70515.0,0.00172],[70514.0,0.07110734]],[[70540.0,0.06810351],[70541.0,0.07088076],[70542.0,0.07188076],[70543.0,0.07124829],[70545.0,0.0002176]]]
["bitfinex","BTCUSD",1773314392133,[[70533.0,0.0708888],[70532.0,0.0708888],[70531.0,0.0714591],[70530.0,0.03517556],[70529.0,0.00207437]],[[70549.0,0.05293318],[70550.0,0.07109203],[70551.0,0.07109144],[70552.0,0.07087172],[70553.0,0.07087172]]]
["bitfinex","BTCUSD",1773314455820,[[70581.0,0.05240096],[70580.0,0.03510484],[70577.0,0.20992314],[70571.0,0.30384392],[70565.0,0.31759013]],[[70605.0,0.05386065],[70606.0,0.0717183],[70607.0,0.07081551],[70608.0,0.07081551],[70610.0,0.03510484]]]
["bitfinex","BTCUSD",1773314497272,[[70603.0,0.1259455],[70602.0,0.07081952],[70600.0,0.07082105],[70599.0,0.16992084],[70580.0,0.65634887]],[[70616.0,0.07117579],[70617.0,0.0713413],[70618.0,0.0708044],[70620.0,0.05331011],[70623.0,0.36818769]]]
["bitfinex","BTCUSD",1773314522699,[[70601.0,0.0002],[70599.0,0.07254228],[70597.0,0.07082397],[70595.0,0.07082651],[70593.0,0.37077572]],[[70626.0,0.05575998],[70627.0,0.00172],[70629.0,0.07079245],[70630.0,0.07179245],[70631.0,0.07079044]]]
["bitfinex","BTCUSD",1773314578490,[[70572.0,0.0002],[70567.0,0.00172],[70565.0,0.07085665],[70564.0,0.07121154],[70562.0,0.07085766]],[[70583.0,0.05253348],[70584.0,0.07083758],[70585.0,0.07083758],[70586.0,0.07083557],[70587.0,0.07255758]]]
["bitfinex","BTCUSD",1773314621931,[[70566.0,0.07257551],[70564.0,0.1015304],[70562.0,0.07105866],[70561.0,0.25614059],[70510.0,0.49200683]],[[70578.0,0.0708436],[70579.0,0.12757834],[70580.0,0.07084188],[70581.0,0.07094037],[70582.0,0.00035419]]]
["bitfinex","BTCUSD",1773314652061,[[70566.0,0.01114854],[70565.0,0.07085665],[70564.0,0.0725776],[70563.0,0.07085665],[70562.0,0.22356934]],[[70577.0,0.07106462],[70578.0,0.0708446],[70579.0,0.07106461],[70582.0,0.00035419],[70594.0,0.11293042]]]
["bitfinex","BTCUSD",1773314738236,[[70546.0,0.03516353],[70540.0,0.38927347],[70539.0,0.07088264],[70538.0,0.07123956],[70537.0,0.07088176]],[[70556.0,0.00022001],[70558.0,0.07086569],[70560.0,0.07086172],[70564.0,0.11752514],[70568.0,0.11465042]]]
["bitfinex","BTCUSD",1773314795926,[[70545.0,0.00172],[70544.0,0.0001272],[70543.0,0.0002],[70541.0,0.07088071],[70540.0,0.0002]],[[70557.0,0.03870845],[70558.0,0.07086368],[70559.0,0.07086368],[70560.0,0.10775833],[70561.0,0.07086085]]]
["bitfinex","BTCUSD",1773314812612,[[70476.0,0.00194761],[70472.0,0.08218984],[70471.0,0.07116118],[70469.0,0.07095242],[70468.0,0.03915558]],[[70487.0,0.04046555],[70488.0,0.07093405],[70489.0,0.07093405],[70490.0,0.07193405],[70491.0,0.08396197]]]
["bitfinex","BTCUSD",1773314835684,[[70470.0,0.00172],[70468.0,0.07095419],[70467.0,0.07095419],[70466.0,0.11011103],[70461.0,0.07096041]],[[70478.0,0.07094433],[70479.0,0.07094366],[70480.0,0.07094412],[70482.0,0.04046555],[70485.0,0.07093799]]]
["bitfinex","BTCUSD",1773314869805,[[70447.0,0.03848037],[70446.0,0.00172],[70444.0,0.07097836],[70443.0,0.07234734],[70442.0,0.07098038]],[[70460.0,1e-08],[70467.0,0.07095526],[70469.0,0.07095505],[70471.0,0.07095117],[70477.0,0.072886]]]
["bitfinex","BTCUSD",1773314942079,[[70477.0,0.03812431],[70471.0,0.28107267],[70470.0,0.03524616],[70460.0,0.31741544],[70450.0,0.0002]],[[70503.0,0.03524616],[70504.0,0.07113799],[70505.0,0.07091701],[70506.0,0.07091796],[70507.0,0.07091796]]]
["bitfinex","BTCUSD",1773314985850,[[70512.0,0.21183444],[70509.0,0.38959412],[70508.0,0.07091293],[70507.0,0.10613084],[70506.0,0.07091293]],[[70536.0,0.01209595],[70540.0,0.03622324],[70545.0,0.07087719],[70546.0,0.00035437],[70551.0,0.00022001]]]
["bitfinex","BTCUSD",1773315018346,[[70603.0,0.03759222],[70602.0,0.00172],[70600.0,0.07082152],[70599.0,0.07082152],[70598.0,0.176237]],[[70617.0,0.0004645],[70622.0,0.07079948],[70623.0,0.00172],[70624.0,0.10718106],[70631.0,0.20406538]]]
["bitfinex","BTCUSD",1773315061413,[[70514.0,0.03847616],[70513.0,0.00172],[70510.0,0.0004489],[70509.0,0.07091283],[70507.0,0.07111485]],[[70527.0,0.07089483],[70528.0,0.07261483],[70529.0,0.07089287],[70534.0,0.07088794],[70536.0,0.04125432]]]
["bitfinex","BTCUSD",1773315092655,[[70525.0,0.00172],[70523.0,0.04480732],[70520.0,0.07090164],[70519.0,0.07090263],[70516.0,0.07090501]],[[70538.0,0.07088377],[70539.0,0.1177097],[70540.0,0.07110378],[70541.0,0.07088377],[70546.0,0.00035437]]]
["bitfinex","BTCUSD",1773315117027,[[70539.0,0.00011055],[70535.0,0.07088671],[70534.0,0.2195242],[70520.0,0.10557215],[70514.0,0.0002]],[[70548.0,0.001],[70553.0,0.04593901],[70554.0,0.0708677],[70555.0,0.07108771],[70556.0,0.0708677]]]
["bitfinex","BTCUSD",1773315178980,[[70508.0,0.00192],[70507.0,0.0002],[70506.0,0.0002],[70503.0,0.07091895],[70501.0,0.07112064]],[[70520.0,0.07190187],[70521.0,0.07090187],[70522.0,0.07089986],[70523.0,0.07089986],[70524.0,0.00172]]]
["bitfinex","BTCUSD",1773315228277,[[70543.0,0.04348041],[70542.0,0.07087975],[70541.0,0.07099024],[70540.0,0.10780442],[70537.0,0.07088176]],[[70551.0,0.07109083],[70552.0,0.11598597],[70553.0,0.07087067],[70557.0,0.00022001],[70558.0,0.07108376]]]
["bitfinex","BTCUSD",1773315257707,[[70556.0,0.07186549],[70555.0,0.0708663],[70554.0,0.07086569],[70551.0,0.04831118],[70548.0,0.0708728]],[[70558.0,0.00033052],[70560.0,0.090069],[70563.0,0.0708588],[70564.0,0.00035428],[70567.0,0.07105041]]]
["bitfinex","BTCUSD",1773315341260,[[70553.0,0.0002],[70551.0,0.07087047],[70550.0,0.00172],[70549.0,0.07087201],[70548.0,0.0002]],[[70563.0,0.10644635],[70564.0,0.07257866],[70565.0,0.07085866],[70566.0,0.07085727],[70578.0,0.11325952]]]
["bitfinex","BTCUSD",1773315401521,[[70582.0,0.00172],[70578.0,0.03304154],[70572.0,0.07084962],[70571.0,0.07084962],[70570.0,0.1060099]],[[70594.0,0.07082774],[70595.0,0.10595315],[70596.0,0.07082565],[70599.0,0.00035411],[70600.0,0.03516028]]]
["bitfinex","BTCUSD",1773315424878,[[70603.0,5.742e-05],[70602.0,0.0823885],[70601.0,0.07082048],[70598.0,0.07102273],[70578.0,0.3400488]],[[70615.0,0.03314674],[70616.0,0.1854919],[70617.0,0.00194001],[70625.0,0.00022001],[70628.0,0.07079345]]]
["bitfinex","BTCUSD",1773315464048,[[70622.0,0.001],[70621.0,0.10858794],[70620.0,0.07252047],[70619.0,0.07012743],[70618.0,0.07080047]],[[70629.0,0.00022001],[70630.0,0.01],[70632.0,0.00022001],[70635.0,0.03799728],[70636.0,0.00172]]]
["bitfinex","BTCUSD",1773315508129,[[70634.0,0.00172],[70631.0,0.07079044],[70630.0,0.07099044],[70629.0,0.07079044],[70628.0,0.11469641]],[[70644.0,0.04351387],[70646.0,0.07077628],[70647.0,0.07077487],[70649.0,0.24662997],[70705.0,0.8357456]]]
["bitfinex","BTCUSD",1773315555911,[[70647.0,0.00036848],[70646.0,0.07077522],[70645.0,0.07249462],[70636.0,0.24444329],[70610.0,0.42345133]],[[70656.0,0.001],[70657.0,0.07076539],[70658.0,0.07076339],[70659.0,0.11441968],[70660.0,0.07076339]]]
["bitfinex","BTCUSD",1773315586898,[[70678.0,0.0350663],[70663.0,0.16818982],[70660.0,0.3155967],[70657.0,0.20988321],[70651.0,1.380833]],[[70688.0,0.00055806],[70693.0,7.5e-05],[70695.0,0.07072668],[70698.0,0.03696615],[70701.0,0.07072107]]]
["bitfinex","BTCUSD",1773315640499,[[70679.0,0.07242157],[70678.0,4.217e-05],[70677.0,0.07074429],[70674.0,0.04203491]],[[70688.0,0.0379239],[70689.0,0.07073295],[70690.0,0.07095168],[70691.0,0.07073236],[70692.0,0.07245236]]]
["bitfinex","BTCUSD",1773315680393,[[70723.0,0.00172],[70721.0,0.001],[70720.0,0.07070135],[70719.0,0.07070135],[70718.0,0.09724105]],[[70736.0,0.02816926],[70737.0,0.17387958],[70738.0,0.07095679],[70739.0,0.12553782],[70740.0,0.1057201]]]
["bitfinex","BTCUSD",1773315701373,[[70747.0,0.07067437],[70746.0,0.07067437],[70745.0,0.09893524],[70744.0,0.07067437],[70732.0,0.0002699]],[[70766.0,0.02816926],[70767.0,0.0706544],[70768.0,0.0706544],[70769.0,0.2440193],[70770.0,0.07102453]]]
["bitfinex","BTCUSD",1773315734875,[[70723.0,0.00172],[70722.0,0.07069935],[70721.0,0.07089935],[70720.0,0.07069935],[70719.0,0.07069935]],[[70744.0,0.02230264],[70745.0,0.0710466],[70746.0,0.07239568],[70747.0,0.07067637],[70748.0,0.07067637]]]
["bitfinex","BTCUSD",1773315755389,[[70726.0,0.00172],[70722.0,0.07069896],[70720.0,0.01792888],[70710.0,0.17569048],[70707.0,0.20938003]],[[70738.0,0.0178577],[70739.0,0.15866133],[70741.0,0.00022001],[70749.0,0.07089253],[70750.0,0.31660956]]]
["bitfinex","BTCUSD",1773315821990,[[70731.0,0.01124602],[70730.0,0.07069136],[70729.0,0.07069136],[70728.0,0.07069336],[70727.0,0.07241336]],[[70749.0,0.00022001],[70750.0,0.07076902],[70752.0,0.07066964],[70755.0,0.00022001],[70756.0,0.01051153]]]
["bitfinex","BTCUSD",1773315858786,[[70698.0,0.00756586],[70697.0,0.07072435],[70696.0,0.07072486],[70695.0,0.07072435],[70694.0,0.07072435]],[[70711.0,0.00172],[70713.0,0.0001747],[70714.0,0.07070735],[70715.0,0.07070735],[70716.0,0.07070735]]]
["bitfinex","BTCUSD",1773315896438,[[70709.0,0.01127883],[70704.0,0.00172],[70702.0,0.07071935],[70701.0,0.07071935],[70700.0,0.10574932]],[[70718.0,1e-08],[70719.0,0.00022001],[70722.0,0.07091954],[70723.0,0.07105233],[70725.0,0.07241645]]]
["bitfinex","BTCUSD",1773315949123,[[70723.0,0.00172],[70721.0,0.07089999],[70720.0,0.07070106],[70719.0,0.07070035],[70714.0,0.01665509]],[[70750.0,0.01934273],[70751.0,0.10468588],[70756.0,0.07066538],[70757.0,0.07066538]]]
["bitfinex","BTCUSD",1773315975704,[[70699.0,0.0002],[70695.0,0.07072635],[70694.0,0.07244635],[70693.0,0.07092816],[70692.0,0.0002]],[[70707.0,0.07071535],[70708.0,0.08986872],[70709.0,0.07071435],[70713.0,0.07070866],[70718.0,9.934e-05]]]
["bitfinex","BTCUSD",1773316015055,[[70691.0,0.07284161],[70690.0,0.07073073],[70689.0,0.07073036],[70688.0,0.00055358],[70687.0,0.0002]],[[70702.0,0.02967255],[70703.0,0.06271835],[70704.0,0.07071835],[70705.0,0.07243835],[70706.0,0.07071835]]]
["bitfinex","BTCUSD",1773316054047,[[70723.0,0.07069835],[70722.0,0.10207769],[70720.0,0.07070035],[70717.0,0.00172],[68819.0,0.00218228]],[[70729.0,0.00022001],[70730.0,0.07192194],[70731.0,0.07069048],[70733.0,0.07068888],[70765.0,0.28008957]]]
["bitfinex","BTCUSD",1773316120182,[[70638.0,0.00569254],[70636.0,0.07098503],[70635.0,0.07250543],[70632.0,0.07078938],[68720.0,0.0013225]],[[70650.0,0.0724914],[70651.0,0.0707714],[70652.0,0.07112524],[70653.0,0.0707714],[70659.0,0.03835706]]]
["bitfinex","BTCUSD",1773316154579,[[70618.0,0.10780346],[70617.0,0.07080347],[70616.0,0.07080347],[70615.0,0.07080347],[70546.0,0.00951428]],[[70628.0,0.10089152],[70629.0,0.14144126],[70630.0,0.07079205],[70632.0,0.07251],[70638.0,0.1837967]]]
["bitfinex","BTCUSD",1773316181563,[[70638.0,0.00172],[70637.0,0.07078436],[70636.0,0.07078521],[70634.0,0.08020511],[70617.0,0.21112883]],[[70641.0,0.00022001],[70643.0,0.07077843],[70645.0,0.07077836],[70647.0,0.07077528],[70652.0,0.07284408]]]
["bitfinex","BTCUSD",1773316255193,[[70583.0,0.07096937],[70582.0,0.07291326],[70581.0,0.07083858],[70580.0,0.03508714],[70578.0,0.01220706]],[[70595.0,0.02659357],[70596.0,0.07119498],[70597.0,0.07082554],[70598.0,0.07254554],[70600.0,0.07082212]]]
["bitfinex","BTCUSD",1773316274119,[[70546.0,1e-08],[70540.0,0.00168],[70539.0,0.07088244],[70537.0,0.07088419]],[[70550.0,0.02659357],[70551.0,0.03994103],[70552.0,0.07086971],[70553.0,0.07086971],[70554.0,0.07086971]]]
["bitfinex","BTCUSD",1773316284545,[[70475.0,0.02143609],[70474.0,0.07266735],[70473.0,0.07094815],[70472.0,0.08219015],[70467.0,0.0017466]],[[70491.0,0.07093104],[70492.0,0.07093104],[70493.0,0.07093104],[70494.0,0.02462121],[70496.0,0.00011052]]]
["bitfinex","BTCUSD",1773316328616,[[70469.0,0.00172],[70467.0,0.02647693],[70463.0,0.07095916],[70462.0,0.07095931],[70461.0,0.00141884]],[[70488.0,0.02679075],[70489.0,0.21245611],[70490.0,0.07093305],[70491.0,0.07265305],[70492.0,0.18325488]]]
["bitfinex","BTCUSD",1773316409483,[[70536.0,0.001],[70525.0,0.02038928],[70524.0,0.00172],[70523.0,0.07109813],[70522.0,0.07089885]],[[70538.0,0.02169496],[70540.0,7.338e-05],[70541.0,0.07088076],[70542.0,0.07282077],[70543.0,0.07088076]]]
["bitfinex","BTCUSD",1773316418832,[[70544.0,0.07187775],[70543.0,0.07087775],[70542.0,0.07087975],[70541.0,0.02038928],[70540.0,0.00172]],[[70552.0,0.0712958],[70553.0,0.00022001],[70554.0,0.07108972],[70555.0,0.02169496],[70556.0,0.07086635]]]
["bitfinex","BTCUSD",1773316459357,[[70488.0,0.0001682],[70483.0,0.07093888],[70482.0,0.02064167],[70481.0,0.07266091],[70480.0,0.03517386]],[[70521.0,0.03517386],[70526.0,0.07189684],[70531.0,0.45302908]]]
["bitfinex","BTCUSD",1773316494047,[[70463.0,0.01963527],[70462.0,0.07096023],[70461.0,0.07268023],[70460.0,0.10655522],[70459.0,0.07096023]],[[70478.0,0.07094412],[70480.0,0.07094412],[70482.0,0.00172],[70483.0,0.07093955],[70485.0,0.07093742]]]
["bitfinex","BTCUSD",1773316561747,[[70492.0,0.07093003],[70491.0,0.09238031],[70490.0,0.07285144],[70489.0,0.07093003],[70488.0,0.0002]],[[70502.0,0.0002006],[70503.0,0.07091953],[70504.0,0.14153186],[70505.0,0.07091786],[70507.0,0.07091554]]]
["bitfinex","BTCUSD",1773316590557,[[70485.0,0.02547215],[70484.0,0.07093808],[70483.0,0.07265808],[70482.0,0.07104897],[70481.0,0.0709411]],[[70502.0,0.0709205],[70503.0,0.07091997],[70504.0,0.09482633],[70508.0,0.00194001],[70509.0,0.07091364]]]
["bitfinex","BTCUSD",1773316620529,[[70468.0,0.00172],[70464.0,0.0711582],[70462.0,0.07095827],[70460.0,0.0002],[70424.0,0.06646423]],[[70478.0,0.02578998],[70479.0,0.07094311],[70480.0,0.07094311],[70481.0,0.0709411],[70482.0,0.0709411]]]
["bitfinex","BTCUSD",1773316686148,[[70471.0,0.00172],[70470.0,0.03525812],[70467.0,0.00053013],[70465.0,0.07180683],[70464.0,0.07095721]],[[70484.0,0.07126967],[70485.0,0.10488987],[70488.0,0.07093467],[70490.0,0.00194001],[70491.0,0.00022001]]]
["bitfinex","BTCUSD",1773316725232,[[70454.0,0.00172],[70451.0,0.0002],[70450.0,0.07097153],[70449.0,0.07097236],[70447.0,0.07116747]],[[70466.0,0.03798818],[70467.0,0.21436248],[70468.0,0.07095519],[70469.0,0.07095318],[70470.0,0.1062113]]]
["bitfinex","BTCUSD",1773316758028,[[70440.0,0.00172],[70439.0,0.0709834],[70438.0,0.0709834],[70437.0,0.0709834],[70435.0,0.0002]],[[70451.0,0.14276204],[70452.0,0.0709703],[70453.0,0.0709703],[70454.0,0.0726903],[70455.0,0.0709703]]]
["bitfinex","BTCUSD",1773316821426,[[70458.0,0.07131889],[70456.0,0.07096426],[70455.0,0.0002],[70453.0,0.07096847],[70452.0,0.0002402]],[[70470.0,0.04989637],[70471.0,0.07095117],[70472.0,0.07095117],[70473.0,0.07267117],[70474.0,0.07195117]]]
["bitfinex","BTCUSD",1773316859080,[[70437.0,0.0002814],[70435.0,0.0002],[70434.0,0.0002],[70433.0,0.0002],[70432.0,0.07118986]],[[70440.0,0.07098239],[70441.0,0.12016876],[70442.0,0.07098038],[70445.0,0.07270038],[72500.0,1.0031]]]
["bitfinex","BTCUSD",1773316884143,[[70436.0,0.07098642],[70435.0,0.07118642],[70434.0,0.07098642],[70430.0,0.10646651],[70426.0,0.00274742]],[[70443.0,0.04954137],[70444.0,0.07097873],[70445.0,0.07097735],[70446.0,0.14345941],[70447.0,0.07097629]]]
["bitfinex","BTCUSD",1773316926653,[[70431.0,0.00989597],[70430.0,0.03528509],[70428.0,0.07371414],[70427.0,0.07205173],[70426.0,0.07099575]],[[70446.0,0.00022001],[70448.0,0.50022001],[70451.0,0.07097164],[70453.0,0.05154034],[70455.0,0.0711881]]]
["bitfinex","BTCUSD",1773316987207,[[70353.0,0.07142485],[70352.0,0.07131537],[70351.0,0.24760698],[70350.0,0.07107017],[70347.0,0.00104502]],[[70370.0,0.16401735],[70376.0,0.17961972],[70377.0,0.00172],[70380.0,0.2829622],[70381.0,0.07141236]]]
["bitfinex","BTCUSD",1773317008498,[[70338.0,0.00172],[70337.0,0.07108634],[70336.0,0.07127104],[70335.0,0.07108836],[70334.0,0.07108836]],[[70353.0,0.00035535],[70358.0,0.00172],[70359.0,0.07106412],[70360.0,0.0710631],[70361.0,0.05635211]]]
["bitfinex","BTCUSD",1773317041883,[[70387.0,0.04561163],[70386.0,0.07103685],[70385.0,0.07303685],[70384.0,0.07103887],[70383.0,0.07112807]],[[70395.0,1e-08],[70402.0,0.00022001],[70405.0,0.0713372],[70406.0,0.2612225],[70407.0,0.5]]]
["bitfinex","BTCUSD",1773317065965,[[70382.0,0.00172],[70380.0,0.07104237],[70379.0,0.07104315],[70378.0,0.07104454],[70376.0,0.0002]],[[70399.0,0.04863615],[70400.0,0.17701365],[70401.0,0.07293082],[70402.0,0.07102272],[70403.0,0.07123973]]]
["bitfinex","BTCUSD",1773317122315,[[70384.0,0.04012909],[70383.0,0.07103988],[70382.0,0.07275988],[70381.0,0.07103988],[70380.0,0.0710418]],[[70391.0,0.00022001],[70393.0,0.00022001],[70395.0,0.0710279],[70397.0,0.07274667],[70411.0,0.11327038]]]
["bitfinex","BTCUSD",1773317172529,[[70325.0,0.0002],[70324.0,0.00172],[70323.0,0.057],[70322.0,0.07110049],[70321.0,0.04085874]],[[70335.0,0.07108937],[70336.0,0.07108735],[70337.0,0.07145927],[70338.0,0.11406688],[70402.0,0.0790915]]]
["bitfinex","BTCUSD",1773317197424,[[70308.0,0.00172],[70307.0,0.07111667],[70306.0,0.07111667],[70305.0,0.07148657],[70303.0,0.0002]],[[70317.0,0.03983645],[70318.0,0.07110554],[70319.0,0.07110554],[70320.0,0.10648804],[70325.0,0.07109847]]]
["bitfinex","BTCUSD",1773317232032,[[70319.0,0.00272],[70318.0,0.07110476],[70317.0,0.07110555],[70316.0,0.07130554],[70311.0,0.07168724]],[[70333.0,0.04075556],[70334.0,0.0710898],[70335.0,0.07144386],[70336.0,0.07108793],[70337.0,0.07108937]]]
["bitfinex","BTCUSD",1773317271795,[[70334.0,0.07108912],[70333.0,0.0710896],[70331.0,0.0002],[70330.0,0.1158868],[70328.0,0.00172]],[[70346.0,0.03607736],[70347.0,0.00172],[70349.0,0.21983141],[70358.0,0.07106512],[70360.0,0.17722141]]]
["bitfinex","BTCUSD",1773317329359,[[70328.0,0.17014246],[70327.0,0.07209446],[70326.0,0.07109543],[70325.0,0.07109758],[70324.0,0.28516271]],[[70351.0,0.07118332],[70352.0,0.09832673],[70353.0,0.07336755],[70354.0,0.07107219],[70362.0,0.00022001]]]
["bitfinex","BTCUSD",1773317361721,[[70340.0,0.07128265],[70339.0,0.07108375],[70338.0,0.0710833],[70337.0,0.00172],[70334.0,0.07108873]],[[70351.0,0.0240647],[70352.0,0.07107118],[70353.0,0.07107118],[70354.0,0.07106916],[70355.0,0.07107118]]]
["bitfinex","BTCUSD",1773317403001,[[70352.0,0.07279118],[70351.0,0.07107118],[70350.0,0.03536496],[70348.0,9.987e-05],[70284.0,0.5611946]],[[70363.0,0.07206007],[70364.0,0.07106007],[70365.0,0.07128008],[70366.0,0.07106007],[70444.0,0.56495691]]]
["bitfinex","BTCUSD",1773317470152,[[70353.0,0.06598744],[70351.0,0.07107198],[70350.0,0.07299132],[70349.0,0.0710733],[70310.0,0.42184827]],[[70362.0,0.21390712],[70363.0,0.07106108],[70364.0,0.07105906],[70365.0,0.07105906],[70367.0,0.00022001]]]
["bitfinex","BTCUSD",1773317494806,[[70362.0,0.00172],[70357.0,0.07113922],[70356.0,0.07106652],[70355.0,0.0832909],[70351.0,0.21527476]],[[70374.0,0.0299323],[70375.0,0.07104795],[70376.0,0.07126796],[70377.0,0.29390832],[70378.0,0.07104593]]]
["bitfinex","BTCUSD",1773317543522,[[70352.0,0.07107118],[70351.0,0.07107118],[70350.0,0.07279118],[70349.0,0.07107219],[70348.0,0.01016606]],[[70363.0,0.07300037],[70364.0,0.07105956],[70366.0,0.07127735],[70367.0,0.02901968],[70373.0,0.1127316]]]
["bitfinex","BTCUSD",1773317607862,[[70352.0,0.00421721],[70351.0,0.07107219],[70350.0,0.10644184],[70349.0,0.07107219],[70348.0,0.07107312]],[[70363.0,0.00038797],[70368.0,0.00194001],[70369.0,0.07105492],[70370.0,0.07175618],[70371.0,0.09813702]]]
["bitfinex","BTCUSD",1773317632008,[[70370.0,0.00035517],[70359.0,0.07106408],[70344.0,0.20464],[70342.0,0.01059293]],[[70392.0,0.03536965],[70399.0,0.00172],[70400.0,0.31832685],[70403.0,0.0710197],[70404.0,0.28345616]]]
["bitfinex","BTCUSD",1773317658281,[[70398.0,0.05641515],[70397.0,0.00172],[70396.0,0.07102676],[70395.0,0.0711376],[70394.0,0.07102815]],[[70411.0,0.07101263],[70412.0,0.07101062],[70413.0,0.07123063],[70414.0,0.07101163],[70420.0,0.03554659]]]
["bitfinex","BTCUSD",1773317726342,[[70371.0,0.06849351],[70370.0,0.07129455],[70369.0,0.071253],[70367.0,0.0002828],[70366.0,0.07105679]],[[70386.0,0.07103685],[70387.0,0.07275685],[70388.0,0.07103483],[70389.0,0.07103483],[70391.0,0.0001108]]]
["bitfinex","BTCUSD",1773317760881,[[70365.0,0.00344232],[70364.0,0.00172],[70362.0,0.07126104],[70361.0,0.07106207],[70360.0,0.10661229]],[[70378.0,0.00172],[70379.0,0.07126417],[70380.0,0.07104377],[70382.0,0.07104268],[70383.0,0.00841836]]]
["bitfinex","BTCUSD",1773317797235,[[70407.0,0.07101566],[70406.0,0.07867938],[70405.0,0.07273566],[70400.0,0.10636351],[70397.0,0.11351972]],[[70417.0,4.725e-05],[70421.0,0.07796446],[70422.0,0.07100116],[70423.0,0.07100154],[70424.0,0.07099947]]]
["bitfinex","BTCUSD",1773317822233,[[70367.0,0.0712559],[70366.0,0.07125609],[70365.0,0.0002],[70364.0,0.07237316],[70363.0,0.0002]],[[70378.0,0.07104492],[70379.0,0.07713221],[70380.0,0.07276492],[70381.0,0.07104213],[70390.0,0.10674684]]]
["bitfinex","BTCUSD",1773317888134,[[70429.0,0.00493861],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.00172],[70425.0,0.0709967]],[[70445.0,0.00011092],[70448.0,0.07294467],[70449.0,0.07573745],[70450.0,0.07097433],[70463.0,0.53862466]]]
["bitfinex","BTCUSD",1773317919180,[[70441.0,0.11336115],[70438.0,0.001],[70437.0,0.00172],[70436.0,0.16988293],[70433.0,0.00502532]],[[70464.0,0.00476049],[70465.0,0.00172],[70467.0,0.20357697],[70469.0,0.000105],[70470.0,0.10581497]]]
["bitfinex","BTCUSD",1773317936694,[[70429.0,0.07130382],[70428.0,0.07099405],[70425.0,0.07099746],[70424.0,0.02824152],[70235.0,0.02223961]],[[70447.0,0.07097534],[70448.0,0.07269534],[70449.0,0.07297534],[70450.0,0.17679031],[70451.0,0.07097534]]]
["bitfinex","BTCUSD",1773317971191,[[70423.0,0.00971844],[70422.0,0.07100053],[70421.0,0.07100053],[70420.0,0.07100255],[70419.0,0.07272255]],[[70440.0,0.00172],[70442.0,0.07098038],[70444.0,0.07097861],[70446.0,0.07097707],[70449.0,0.070974]]]
["bitfinex","BTCUSD",1773318032815,[[70408.0,0.07201465],[70407.0,0.07273465],[70406.0,0.07136964],[70405.0,0.07101465],[70404.0,0.07101465]],[[70426.0,0.00022001],[70427.0,0.00172],[70431.0,0.12057778],[70433.0,0.0709914],[70445.0,0.00022001]]]
["bitfinex","BTCUSD",1773318056493,[[70397.0,0.07102575],[70396.0,0.07122608],[70395.0,0.07122723],[70394.0,0.07102575],[70393.0,0.00192]],[[70407.0,0.00172],[70412.0,0.04969706],[70413.0,0.07100961],[70415.0,0.07100961]]]
["bitfinex","BTCUSD",1773318098823,[[70410.0,0.00172],[70360.0,0.31785483],[70342.0,0.03762],[68551.0,2.4289],[68539.0,0.00219119]],[[70427.0,0.02445546],[70428.0,0.0722155],[70429.0,0.07099348],[70430.0,0.00172],[70431.0,0.07099232]]]
["bitfinex","BTCUSD",1773318153221,[[70453.0,0.12960868],[70452.0,0.07269008],[70450.0,0.0709703],[70445.0,0.07097656],[70430.0,0.10579439]],[[70464.0,0.07095821],[70465.0,0.07152664],[70466.0,0.07095666],[70467.0,0.07095821],[70468.0,0.00172]]]
["bitfinex","BTCUSD",1773318180326,[[70453.0,0.07368837],[70452.0,0.07096829],[70451.0,0.07096933],[70450.0,0.07096929],[70435.0,0.34073628]],[[70461.0,0.00022001],[70464.0,0.00040761],[70465.0,0.00033084],[70468.0,0.0728948],[70469.0,0.00022001]]]
["bitfinex","BTCUSD",1773318221767,[[70497.0,0.02916819],[70496.0,0.070926],[70495.0,0.070926],[70494.0,0.072646],[70493.0,0.070926]],[[70514.0,0.0710186],[70515.0,0.0726279],[70516.0,0.0709079],[70517.0,0.07112791],[70518.0,0.01098442]]]
["bitfinex","BTCUSD",1773318277848,[[70478.0,0.07286408],[70477.0,0.07114454],[70476.0,0.0713001],[70475.0,0.07094412],[70473.0,0.0004484]],[[70489.0,0.04188891],[70490.0,0.07093204],[70491.0,0.07104268],[70492.0,0.07265204],[70495.0,0.07092802]]]
["bitfinex","BTCUSD",1773318312353,[[70427.0,0.04115587],[70426.0,0.0709965],[70425.0,0.0719936],[70424.0,0.07099852],[70423.0,0.0709965]],[[70439.0,0.07109402],[70440.0,0.0711864],[70441.0,0.0713383],[70443.0,0.04792927],[70448.0,0.07097494]]]
["bitfinex","BTCUSD",1773318336258,[[70465.0,0.05203791],[70464.0,0.07195821],[70463.0,0.07095821],[70462.0,0.07096023],[70461.0,0.07268023]],[[70480.0,0.00172],[70481.0,0.000268],[70484.0,0.00022001],[70487.0,0.05324648],[70491.0,0.07115113]]]
["bitfinex","BTCUSD",1773318370838,[[70465.0,1e-08],[70457.0,0.07116489],[70455.0,0.17016327],[70450.0,0.0002],[70448.0,0.21270409]],[[70477.0,0.07094513],[70478.0,0.07266513],[70479.0,0.07094324],[70480.0,0.07094513],[70490.0,0.10571037]]]
["bitfinex","BTCUSD",1773318444481,[[70435.0,0.07110639],[70432.0,0.07118988],[70428.0,0.08090369],[70427.0,0.07099481],[70426.0,0.0001548]],[[70450.0,0.05983498],[70451.0,0.03526592],[70458.0,0.07096426],[70459.0,0.21248356],[70460.0,0.38846232]]]
["bitfinex","BTCUSD",1773318476272,[[70428.0,0.07099449],[70427.0,0.07099514],[70426.0,0.07145991],[70425.0,0.07099549],[70424.0,0.06002975]],[[70440.0,0.07098431],[70441.0,0.07270332],[70442.0,0.07098239],[70445.0,0.00022001],[70480.0,0.9400432]]]
["bitfinex","BTCUSD",1773318540724,[[70441.0,0.07133594],[70440.0,0.07098222],[70437.0,0.07111261],[70432.0,0.0541168],[70429.0,0.11317516]],[[70464.0,0.05460271],[70465.0,0.07117749],[70466.0,0.07095664],[70467.0,0.07095721],[70468.0,0.07154663]]]
["bitfinex","BTCUSD",1773318565387,[[70459.0,0.04620785],[70458.0,0.00035473],[70453.0,0.17025374],[70449.0,0.2130735],[70448.0,0.07097433]],[[70479.0,0.07116313],[70480.0,0.07116312],[70481.0,0.07094207],[70482.0,0.04648505],[70485.0,0.00022001]]]
["bitfinex","BTCUSD",1773318636062,[[70452.0,0.0002],[70444.0,0.0002],[70440.0,0.03524993],[70437.0,0.00419214],[70436.0,0.00192]],[[70469.0,0.03658165],[70470.0,0.00172],[70471.0,0.00036935],[70475.0,0.0001447],[70476.0,0.11300956]]]
["bitfinex","BTCUSD",1773318661525,[[70390.0,0.00443453],[70389.0,0.00455181],[70388.0,0.00046586],[70386.0,0.0001636],[70383.0,0.21952968]],[[70414.0,0.03251645],[70423.0,0.00035499],[70430.0,0.20766548],[70432.0,0.0003086],[70438.0,0.24970056]]]
["bitfinex","BTCUSD",1773318686177,[[70353.0,0.00035526],[70348.0,0.00344685],[70340.0,0.0002578],[70338.0,0.21909968]],[[70364.0,0.00172],[70365.0,0.03107573],[70380.0,0.13928752],[70381.0,0.20472],[70387.0,0.25319482]]]
["bitfinex","BTCUSD",1773318741049,[[70423.0,0.00135489],[70422.0,0.001],[70410.0,0.00168],[70402.0,0.20000933],[70401.0,0.01866154]],[[70434.0,0.02567236],[70435.0,0.0009016],[70436.0,0.00011089],[70443.0,0.00172],[70457.0,0.16790524]]]
["bitfinex","BTCUSD",1773318773349,[[70382.0,0.00036963],[70381.0,0.00285638],[70378.0,0.01655134],[70368.0,0.16934827],[70364.0,0.21270409]],[[70403.0,0.02497758],[70405.0,0.00172],[70406.0,0.00035508],[70408.0,0.00022001],[70420.0,0.09532861]]]
["bitfinex","BTCUSD",1773318788694,[[70368.0,0.0002],[70367.0,0.16934827],[70366.0,0.00172],[70363.0,0.21270409],[70361.0,0.0002]],[[70394.0,0.027237],[70395.0,0.00251012],[70396.0,0.00036963],[70406.0,0.16778032],[70408.0,0.00022001]]]
["bitfinex","BTCUSD",1773318825527,[[70364.0,0.00091687],[70363.0,0.07106007],[70362.0,0.28476416],[70361.0,0.07106209],[70360.0,0.07117291]],[[70395.0,0.02542683],[70396.0,0.07124772],[70397.0,0.07102584],[70398.0,0.0710257],[70399.0,0.07102676]]]
["bitfinex","BTCUSD",1773318902727,[[70347.0,0.00670299],[70345.0,0.07107759],[70344.0,0.07107926],[70343.0,0.24098841],[68389.0,2.7262]],[[70373.0,0.07127012],[70374.0,0.07104946],[70375.0,0.00022001],[70377.0,0.07104645],[70379.0,0.02348837]]]
["bitfinex","BTCUSD",1773318934482,[[70345.0,0.0712782],[70344.0,0.07107852],[70343.0,0.07127964],[70342.0,0.08045537],[70341.0,0.0004363]],[[70361.0,0.02344564],[70362.0,0.07106108],[70363.0,0.07306108],[70364.0,0.07106108],[70365.0,0.07105805]]]
["bitfinex","BTCUSD",1773318989190,[[70322.0,0.0711015],[70321.0,0.07141241],[70320.0,0.0711015],[70319.0,0.07110453],[70318.0,0.00035544]],[[70335.0,0.02782741],[70336.0,0.21213239],[70337.0,0.07108673],[70338.0,0.07108735],[70339.0,0.00022001]]]
["bitfinex","BTCUSD",1773319060638,[[70331.0,0.02611304],[70330.0,0.03539419],[70328.0,7.362e-05],[70327.0,0.14380321],[70326.0,0.1134287]],[[70349.0,0.02503977],[70350.0,0.07129395],[70351.0,0.07129321],[70352.0,0.0710732],[70353.0,0.00035535]]]
["bitfinex","BTCUSD",1773319084811,[[70351.0,0.03632676],[70350.0,0.07092267],[70349.0,0.0710732],[70348.0,0.10646739],[70347.0,0.0710732]],[[70367.0,0.07123243],[70368.0,0.07127508],[70369.0,0.00022001],[70370.0,0.00035526],[70371.0,0.07105276]]]
["bitfinex","BTCUSD",1773319130291,[[70345.0,0.07107812],[70344.0,0.10597512],[70342.0,0.07127926],[70340.0,0.0002],[70286.0,0.07144254]],[[70359.0,0.21311739],[70360.0,0.07106411],[70361.0,0.07106209],[70362.0,0.21903032],[70366.0,0.16902521]]]
["bitfinex","BTCUSD",1773319168817,[[70347.0,0.0002],[70343.0,0.0002],[70342.0,0.0712809],[70341.0,0.07108182],[70340.0,0.0003993]],[[70359.0,0.07106411],[70360.0,0.10743499],[70361.0,0.07106411],[70362.0,0.07106411],[70363.0,0.07106411]]]
["bitfinex","BTCUSD",1773319243678,[[70368.0,0.07125473],[70367.0,0.07125587],[70366.0,0.07105502],[70364.0,0.03183946],[70362.0,0.07125916]],[[70380.0,0.10048758],[70381.0,0.0710429],[70382.0,0.0710429],[70384.0,0.07103887],[70385.0,0.00022001]]]
["bitfinex","BTCUSD",1773319283847,[[70405.0,0.03416758],[70404.0,0.07101869],[70403.0,0.07101926],[70401.0,0.0710207],[70400.0,0.03535297]],[[70410.0,0.00022001],[70411.0,0.07101207],[70412.0,0.000257],[70413.0,0.07101009],[70415.0,0.08224771]]]
["bitfinex","BTCUSD",1773319302415,[[70415.0,0.03337221],[70414.0,0.0710086],[70413.0,0.0720086],[70412.0,0.07101062],[70411.0,0.10534955]],[[70423.0,0.00035499],[70426.0,0.00047701],[70427.0,0.07099552],[70429.0,0.07099437],[70431.0,0.07099233]]]
["bitfinex","BTCUSD",1773319350837,[[70432.0,0.07099045],[70431.0,0.07099045],[70430.0,0.07099152],[70427.0,0.1076508],[70420.0,0.10632078]],[[70440.0,0.00011083],[70441.0,0.0713364],[70442.0,0.07098071],[70443.0,0.0002113],[70445.0,0.0709777]]]
["bitfinex","BTCUSD",1773319393925,[[70436.0,0.03035935],[70435.0,0.07098743],[70434.0,0.07098743],[70433.0,0.07118917],[70432.0,0.00036935]],[[70449.0,0.07197332],[70450.0,0.07097332],[70451.0,0.07097332],[70452.0,0.07097332],[70459.0,0.07096379]]]
["bitfinex","BTCUSD",1773319477315,[[70494.0,0.00035455],[70493.0,0.07092892],[70492.0,0.07092915],[70490.0,0.10627084],[70484.0,0.07118657]],[[70517.0,0.121221],[70518.0,0.07223479],[70519.0,0.07090325],[70520.0,0.17665115],[70521.0,0.18383343]]]
["bitfinex","BTCUSD",1773319508999,[[70467.0,0.07095511],[70466.0,0.07115576],[70464.0,0.03134307],[70463.0,0.07095844],[70462.0,0.07096003]],[[70489.0,0.07204373],[70490.0,0.17669664],[70491.0,0.07093305],[70493.0,0.07093305],[70494.0,0.00035464]]]
["bitfinex","BTCUSD",1773319572431,[[70489.0,0.0002],[70486.0,0.07093601],[70484.0,0.07093614],[70481.0,0.10472514],[70479.0,0.0709411]],[[70494.0,0.07092802],[70495.0,0.07092802],[70496.0,0.21818381],[70498.0,0.07092399],[70500.0,0.05148255]]]
["bitfinex","BTCUSD",1773319592037,[[70500.0,0.07092192],[70492.0,0.03667733],[70486.0,0.28339671],[70476.0,0.00055464],[70440.0,1.22253396]],[[70514.0,0.02492096],[70515.0,3.922e-05],[70518.0,0.07090445],[70519.0,0.07112389],[70520.0,0.07097744]]]
["bitfinex","BTCUSD",1773319636651,[[70512.0,0.04063506],[70511.0,0.0712652],[70510.0,0.07091114],[70509.0,0.07091092],[70508.0,0.07111092]],[[70525.0,0.07103392],[70532.0,0.03369446],[70533.0,0.07088917],[70539.0,0.18413429],[70541.0,0.13780779]]]
["bitfinex","BTCUSD",1773319663011,[[70543.0,0.03980684],[70542.0,0.00172],[70540.0,0.10552528],[70538.0,0.07088377],[70537.0,0.07088377]],[[70571.0,0.00022001],[70582.0,0.07119448],[70592.0,0.07083016]]]
["bitfinex","BTCUSD",1773319718615,[[70599.0,0.04884182],[70598.0,0.07082353],[70597.0,0.07324276],[70596.0,0.07082554],[70595.0,0.07082353]],[[70617.0,0.00057403],[70621.0,0.07080047],[70622.0,0.0002335],[70623.0,0.07855131],[70652.0,0.00035384]]]
["bitfinex","BTCUSD",1773319749571,[[70624.0,0.07079654],[70623.0,0.07079746],[70622.0,0.11770636],[70621.0,0.07251746],[70616.0,0.11174876]],[[70645.0,0.05056874],[70646.0,0.15309168],[70648.0,0.07110394],[70649.0,0.0707731],[70650.0,0.07077157]]]
["bitfinex","BTCUSD",1773319778056,[[70630.0,0.00172],[70629.0,0.07079245],[70628.0,0.07179245],[70627.0,0.07079445],[70626.0,0.1201834]],[[70642.0,0.04751832],[70643.0,0.07077889],[70644.0,0.07077816],[70645.0,0.0724968],[70669.0,0.21087333]]]
["bitfinex","BTCUSD",1773319828291,[[70606.0,0.00011039],[70604.0,0.0002222],[70603.0,0.07081818],[70602.0,0.06059176],[70601.0,0.07081978]],[[70620.0,0.02017957],[70621.0,0.00172],[70622.0,0.03509615],[70626.0,0.07079545],[70634.0,0.11301653]]]
["bitfinex","BTCUSD",1773319866647,[[70538.0,0.07108339],[70537.0,0.07110891],[70533.0,0.12862777],[70530.0,0.0002],[70453.0,0.56467415]],[[70548.0,0.07087373],[70549.0,0.07259336],[70550.0,0.10601243],[70555.0,0.07086737],[70558.0,0.15170184]]]
["bitfinex","BTCUSD",1773319896124,[[70522.0,0.07089965],[70520.0,0.07110166],[70516.0,0.0581452],[70504.0,0.07111733],[70500.0,0.17814415]],[[70531.0,0.00172],[70533.0,0.07088929],[70534.0,0.0156945],[70537.0,0.25416119],[70540.0,0.1055626]]]
["bitfinex","BTCUSD",1773319918435,[[70489.0,0.07093204],[70488.0,0.07093405],[70487.0,0.07113204],[70486.0,0.07093405],[70482.0,0.06563564]],[[70499.0,0.06087256],[70500.0,0.00172],[70504.0,0.07091797],[70505.0,0.07091896],[70575.0,0.70619614]]]
["bitfinex","BTCUSD",1773319964094,[[70456.0,0.07096612],[70455.0,0.07116627],[70454.0,0.07096756],[70449.0,0.07121713],[70447.0,0.0002]],[[70469.0,0.06085579],[70470.0,0.10580572],[70474.0,0.192289],[70476.0,0.00172],[70478.0,0.07094412]]]
["bitfinex","BTCUSD",1773320013693,[[70425.0,0.00887685],[70424.0,0.07099852],[70423.0,0.0003549],[70422.0,0.07155335],[70420.0,0.07100251]],[[70438.0,0.06487284],[70439.0,0.07098406],[70440.0,0.17678811],[70441.0,0.0709834],[70442.0,0.07120341]]]
["bitfinex","BTCUSD",1773320036294,[[70432.0,0.00031083],[70431.0,0.07099136],[70429.0,0.07099263],[70428.0,0.06671551],[70427.0,0.07099352]],[[70443.0,0.06400961],[70444.0,0.07097836],[70445.0,0.07269836],[70446.0,0.07097635],[70447.0,0.07097836]]]
["bitfinex","BTCUSD",1773320078309,[[70404.0,0.00038196],[70403.0,0.0720197],[70402.0,0.07284998],[70401.0,0.07102171],[70400.0,0.07102171]],[[70423.0,0.13890704],[70424.0,0.07133072],[70425.0,0.07099947],[70427.0,0.00022001],[70428.0,0.00172]]]
["bitfinex","BTCUSD",1773320146997,[[70413.0,0.04608269],[70412.0,0.16002062],[70411.0,0.07101163],[70410.0,0.07101163],[70409.0,0.07273178]],[[70427.0,0.07106419],[70428.0,0.07099465],[70429.0,0.07121363],[70431.0,0.00022001],[70432.0,0.11307645]]]
["bitfinex","BTCUSD",1773320183512,[[70417.0,0.04734845],[70415.0,0.07120729]],[[70430.0,0.11158129],[70431.0,0.07099146],[70432.0,0.07099247],[70433.0,0.07107927],[70473.0,0.46002126]]]
["bitfinex","BTCUSD",1773320228035,[[70377.0,0.00056983],[70376.0,0.07276669],[70375.0,0.07120933],[70373.0,0.07104968],[70372.0,0.04021292]],[[70389.0,0.03957956],[70390.0,0.03704269],[70398.0,0.07102474],[70399.0,0.07102474],[70400.0,0.38892895]]]
["bitfinex","BTCUSD",1773320307019,[[70380.0,0.0710429],[70379.0,0.0002],[70378.0,0.07104431],[70376.0,0.07124672],[70370.0,0.07140736]],[[70389.0,0.07103382],[70390.0,0.07103382],[70394.0,0.00172],[70395.0,0.07112248],[70397.0,0.03533]]]
["bitfinex","BTCUSD",1773320346247,[[70408.0,0.03379487],[70407.0,0.07101566],[70406.0,0.07101566],[70405.0,0.07273566],[70404.0,0.07101566]],[[70420.0,0.07100272],[70421.0,0.07122256],[70422.0,0.07100235],[70423.0,0.000575],[70457.0,0.28413806]]]
["bitfinex","BTCUSD",1773320381523,[[70418.0,0.0002],[70417.0,0.0002],[70416.0,0.03083118],[70415.0,0.00172],[70407.0,0.11320588]],[[70430.0,0.07099247],[70431.0,0.10249873],[70432.0,0.07371247],[70433.0,0.07099247],[70436.0,0.07098642]]]
["bitfinex","BTCUSD",1773320414401,[[70425.0,0.03263261],[70424.0,0.07120841],[70423.0,0.00046568],[70422.0,0.07100006],[70419.0,0.0712026]],[[70433.0,0.26382173],[70434.0,0.07098945],[70435.0,0.07098945],[70436.0,0.00172],[70439.0,0.07098372]]]
["bitfinex","BTCUSD",1773320489686,[[70398.0,0.01028141],[70397.0,0.02654745],[70396.0,0.07102676],[70395.0,0.07102676],[70394.0,0.07102676]],[[70409.0,0.0710137],[70410.0,0.13371063],[70411.0,0.07273364],[70415.0,0.0710085],[70420.0,0.50254145]]]
["bitfinex","BTCUSD",1773320518426,[[70399.0,0.02721749],[70397.0,0.08069583],[70396.0,0.07102575],[70395.0,0.07102575],[70394.0,0.07102878]],[[70406.0,0.00046582],[70408.0,0.00022001],[70409.0,0.07101367],[70410.0,0.0353279],[70411.0,0.07101179]]]
["bitfinex","BTCUSD",1773320561925,[[70416.0,0.07085657],[70415.0,0.07100658],[70414.0,0.07272824],[70410.0,0.0220824],[70409.0,0.07101266]],[[70423.0,0.00035499],[70424.0,0.07099855],[70425.0,0.0811886],[70426.0,0.02361497],[70427.0,0.07293752]]]
["bitfinex","BTCUSD",1773320629140,[[70451.0,0.07097131],[70450.0,0.08785663],[70449.0,0.07097332],[70446.0,0.07177804],[70436.0,0.18444384]],[[70460.0,0.07368225],[70461.0,0.0711815],[70463.0,0.07095998],[70464.0,0.01845393],[70469.0,0.19416348]]]
["bitfinex","BTCUSD",1773320650490,[[70467.0,0.07095507],[70466.0,0.00172],[70465.0,0.07095706],[70463.0,0.07095888],[70459.0,0.01803898]],[[70487.0,0.01778124],[70488.0,0.07093405],[70489.0,0.07265405],[70490.0,0.17663809],[70491.0,0.07093194]]]
["bitfinex","BTCUSD",1773320684829,[[70461.0,0.0002],[70459.0,0.0166112],[70458.0,0.00172],[70454.0,0.01009868],[70453.0,0.07096929]],[[70473.0,0.01668891],[70474.0,0.07094815],[70475.0,0.07266815],[70476.0,0.07130174],[70477.0,0.07113755]]]
["bitfinex","BTCUSD",1773320727231,[[70462.0,0.01662433],[70461.0,0.00863821],[70459.0,0.07268325],[70458.0,0.07096325],[70457.0,0.07096325]],[[70476.0,0.00057474],[70478.0,0.07116606],[70484.0,0.0160106],[70490.0,0.1060604],[70493.0,0.07092978]]]
["bitfinex","BTCUSD",1773320768541,[[70502.0,0.01453746],[70501.0,0.07092097],[70500.0,0.07264097],[70499.0,0.08026564],[70498.0,0.07092097]],[[70518.0,0.08539337],[70519.0,0.07090388],[70520.0,0.10612278],[70521.0,0.07090388],[70525.0,0.1946708]]]
["bitfinex","BTCUSD",1773320803455,[[70537.0,0.03063758],[70536.0,0.07088578],[70535.0,0.07088578],[70534.0,0.07260578],[70532.0,0.0708898]],[[70541.0,0.00022001],[70544.0,0.00011066],[70546.0,0.07123013],[70548.0,0.07087559],[70549.0,0.0002598]]]
["bitfinex","BTCUSD",1773320845271,[[70507.0,0.02072083],[70506.0,0.07091502],[70505.0,0.07091695],[70504.0,0.07111695],[70503.0,0.07091695]],[[70521.0,0.03515515],[70528.0,0.01006461],[70529.0,0.07089282],[70530.0,0.07189282],[70531.0,0.07089081]]]
["bitfinex","BTCUSD",1773320854709,[[70520.0,0.02070875],[70519.0,0.03515515],[70516.0,0.00172],[70514.0,0.18347167],[70513.0,0.0709079]],[[70538.0,0.01323773],[70540.0,0.0708819],[70541.0,0.07088277],[70543.0,0.00172],[70544.0,0.07087804]]]
["bitfinex","BTCUSD",1773320919432,[[70522.0,0.03451191],[70521.0,0.07090086],[70520.0,0.07262086],[70519.0,0.07548672],[70518.0,0.07090086]],[[70535.0,0.01324092],[70537.0,0.07088527],[70538.0,0.07088412],[70539.0,0.07282359],[70540.0,0.07088377]]]
["bitfinex","BTCUSD",1773320932063,[[70526.0,0.00592958],[70525.0,0.02235146],[70524.0,0.07089785],[70523.0,0.07089785],[70522.0,0.07261785]],[[70539.0,0.00022001],[70540.0,0.07110378],[70542.0,0.07087982],[70548.0,0.07087463],[70550.0,0.01194001]]]
["bitfinex","BTCUSD",1773320982902,[[70486.0,0.0002],[70485.0,0.0002],[70483.0,0.07093727],[70482.0,0.07093822],[70481.0,0.0002]],[[70495.0,0.01146525],[70496.0,0.070926],[70497.0,0.070926],[70498.0,0.07092399],[70499.0,0.17501884]]]
["bitfinex","BTCUSD",1773321058162,[[70462.0,0.07116014],[70461.0,0.07096082],[70460.0,0.07096023],[70458.0,0.00227473],[70455.0,0.07096631]],[[70470.0,0.07267229],[70471.0,0.07095136],[70472.0,0.02047669],[70474.0,0.07094901],[70480.0,0.07094299]]]
["bitfinex","BTCUSD",1773321090951,[[70474.0,0.00728702],[70473.0,0.07094915],[70472.0,0.25112036],[70471.0,0.07266915],[70470.0,0.10621385]],[[70487.0,9.949e-05],[70488.0,0.07265598],[70490.0,0.07115223],[70491.0,0.0001518],[70492.0,0.09116697]]]
["bitfinex","BTCUSD",1773321130740,[[70471.0,0.00192],[70468.0,0.07110415],[70467.0,0.07095471],[70465.0,0.07095694],[70463.0,0.13065131]],[[70481.0,0.01063762],[70483.0,0.00172],[70484.0,8.379e-05],[70485.0,0.07093707],[70486.0,0.07093707]]]
["bitfinex","BTCUSD",1773321171384,[[70476.0,0.07094513],[70475.0,0.08529097],[70474.0,0.07275093],[70473.0,0.07094714],[70460.0,0.0002]],[[70489.0,0.0786229],[70490.0,0.10640601],[70491.0,0.00022001],[70492.0,0.07115069],[70493.0,0.01256903]]]
["bitfinex","BTCUSD",1773321258956,[[70455.0,0.02628682],[70454.0,0.07096829],[70453.0,0.07096829],[70452.0,0.0709703],[70451.0,0.0001255]],[[70462.0,0.07124856],[70463.0,0.07095933],[70464.0,0.00172],[70465.0,0.00022001],[70466.0,0.00022001]]]
["bitfinex","BTCUSD",1773321288797,[[70453.0,0.02619682],[70452.0,0.07096957],[70451.0,0.07129664],[70450.0,0.0726903],[70449.0,0.0709703]],[[70462.0,0.07118125],[70463.0,0.07132958],[70464.0,0.07095914],[70465.0,0.00172],[70468.0,0.07095512]]]
["bitfinex","BTCUSD",1773321315594,[[70452.0,0.00036935],[70451.0,0.0018455],[70449.0,0.07097243],[70448.0,0.07097244],[70437.0,0.0003255]],[[70470.0,0.001],[70471.0,0.18518287],[70472.0,0.07267117],[70473.0,0.0711693],[70474.0,0.07094865]]]
["bitfinex","BTCUSD",1773321373424,[[70327.0,0.00711384],[70326.0,0.07109746],[70325.0,0.07285746],[70324.0,0.07109746],[70323.0,0.07146948]],[[70352.0,0.07107318],[70353.0,0.07314653],[70354.0,0.07107118],[70355.0,0.00822751],[70359.0,0.23064975]]]
["bitfinex","BTCUSD",1773321398679,[[70290.0,0.0002],[70280.0,0.07612857],[70278.0,0.07114526],[70277.0,0.07114603],[70246.0,0.17000454]],[[70296.0,0.00555435],[70298.0,0.07112577],[70299.0,0.07112577],[70300.0,0.07112577],[70301.0,0.07112577]]]
["bitfinex","BTCUSD",1773321412341,[[70260.0,0.00484873],[70259.0,0.07173277],[70258.0,0.07136525],[70257.0,0.07292525],[70256.0,0.07116525]],[[70262.0,0.1089099],[70273.0,0.00176],[70274.0,0.07115066],[70276.0,0.07114882],[70277.0,0.07114791]]]
["bitfinex","BTCUSD",1773321436852,[[70282.0,1e-08],[70281.0,0.00011093],[70268.0,0.07291614],[70267.0,0.07135614],[70266.0,0.07115614]],[[70295.0,0.04058925],[70296.0,0.0711278],[70297.0,0.0711278],[70298.0,0.0738878],[70299.0,0.0711278]]]
["bitfinex","BTCUSD",1773321488795,[[70258.0,0.2068],[70257.0,0.27576728],[70256.0,0.07116728],[70255.0,0.07116931],[70254.0,0.07116931]],[[70281.0,0.0757857],[70282.0,0.0825029],[70283.0,0.07136165],[70284.0,0.07114092],[70289.0,0.07113553]]]
["bitfinex","BTCUSD",1773321499196,[[70278.0,0.00900453],[70277.0,0.07114703],[70276.0,0.07114703],[70275.0,0.07114703],[70274.0,0.07114703]],[[70291.0,0.0765271],[70292.0,0.07113191],[70294.0,0.07113062],[70295.0,0.00980318],[70296.0,0.0711279]]]
["bitfinex","BTCUSD",1773321537414,[[70245.0,0.00176],[70243.0,0.07118147],[70242.0,0.07118147],[70241.0,0.07118147]],[[70264.0,0.07116064],[70265.0,0.07151607],[70266.0,0.07116019],[70274.0,0.07115056],[70280.0,0.10639974]]]
["bitfinex","BTCUSD",1773321588271,[[70296.0,0.01570814],[70295.0,0.07112881],[70294.0,0.07123978],[70293.0,0.23992469],[70292.0,0.07112881]],[[70314.0,0.00036411],[70316.0,0.07110815],[70318.0,0.07146107],[70326.0,0.07131673],[70334.0,0.18382832]]]
["bitfinex","BTCUSD",1773321597953,[[70266.0,0.00176],[70265.0,0.0715146],[70264.0,0.07116015],[70262.0,0.07116123],[70260.0,0.01563595]],[[70280.0,0.10635711],[70288.0,0.00176],[70289.0,0.1739585],[70295.0,0.11273806],[70298.0,0.16864972]]]
["bitfinex","BTCUSD",1773321635050,[[70218.0,0.01563595],[70217.0,0.07120782],[70216.0,0.07331632],[70215.0,0.07124782],[70214.0,0.07376212]],[[70240.0,0.00176],[70244.0,0.10642186],[70247.0,0.17391547],[70248.0,0.07117741],[70249.0,0.07117741]]]
["bitfinex","BTCUSD",1773321663532,[[70160.0,1e-08],[70156.0,0.07126969],[70150.0,0.07127486],[70145.0,0.07127992],[70144.0,0.00176]],[[70167.0,0.02657814],[70168.0,0.00176],[70170.0,0.10642186],[70182.0,0.07124333],[70183.0,0.07124333]]]
["bitfinex","BTCUSD",1773321705748,[[70058.0,0.07136943],[70057.0,0.07312943],[70056.0,0.25185713],[70055.0,0.07174137],[70054.0,0.0002]],[[70073.0,0.09199498],[70074.0,0.07135407],[70075.0,0.07135415],[70080.0,0.10677822],[70105.0,0.11217597]]]
["bitfinex","BTCUSD",1773321739800,[[70086.0,0.07134049],[70085.0,0.07134144],[70084.0,0.07310261],[70068.0,0.0002],[70062.0,0.17072526]],[[70097.0,0.07132972],[70098.0,0.09627815],[70099.0,0.16132818],[70100.0,0.10692845],[70104.0,0.07132335]]]
["bitfinex","BTCUSD",1773321752006,[[70094.0,0.00176],[70093.0,0.07133379],[70092.0,0.07133379],[70091.0,0.07133379],[70088.0,0.03533635]],[[70106.0,0.07132084],[70107.0,0.07167637],[70108.0,0.07154058],[70111.0,0.03303172],[70113.0,0.00176]]]
["bitfinex","BTCUSD",1773321773100,[[70050.0,0.000337],[70049.0,0.07185856],[70047.0,0.07137963],[70044.0,0.07138278],[70006.0,0.0057152]],[[70066.0,0.04318291],[70070.0,0.10692845],[70076.0,0.18690388],[70078.0,0.07234906],[70079.0,0.18352503]]]
["bitfinex","BTCUSD",1773321804422,[[70032.0,1e-08],[70031.0,0.000337],[70026.0,0.07140185],[70025.0,0.07140108],[70023.0,0.07140482]],[[70039.0,0.04544268],[70040.0,0.07138777],[70041.0,0.07175767],[70042.0,0.18018514],[70043.0,0.07238777]]]
["bitfinex","BTCUSD",1773321847919,[[70075.0,0.05259932],[70074.0,0.00603838],[70069.0,0.07135823],[70068.0,0.07246914],[70067.0,0.07136026]],[[70094.0,0.00176],[70095.0,1e-08],[70099.0,0.07132823],[70101.0,0.07132653],[70103.0,0.07154391]]]
["bitfinex","BTCUSD",1773321867266,[[70117.0,0.05003729],[70116.0,0.07131039],[70115.0,0.07131039],[70114.0,0.07307039],[70113.0,0.07131039]],[[70130.0,0.01132],[70131.0,0.00022001],[70135.0,0.0021145],[70136.0,0.04974989],[70137.0,0.07128911]]]
["bitfinex","BTCUSD",1773321929633,[[70135.0,0.07139992],[70133.0,0.07129006],[70129.0,0.07129658],[70121.0,0.0002],[70118.0,0.1794363]],[[70156.0,0.00813137],[70157.0,0.0712706],[70158.0,0.07127075],[70160.0,0.17831678],[70161.0,0.07126669]]]
["bitfinex","BTCUSD",1773321955321,[[70155.0,0.07126974],[70154.0,0.07126974],[70153.0,0.07127075],[70152.0,0.07127075],[70151.0,0.11393998]],[[70175.0,0.07125044],[70176.0,0.07126371],[70177.0,0.0718449],[70178.0,0.07125044],[70180.0,0.10669368]]]
["bitfinex","BTCUSD",1773321977452,[[70212.0,0.00176],[70207.0,0.001],[70206.0,0.05690082],[70205.0,0.07121796],[70204.0,0.07122101]],[[70219.0,0.00011082],[70223.0,0.07120204],[70224.0,0.07120275],[70225.0,0.12617763],[70226.0,0.07120072]]]
["bitfinex","BTCUSD",1773322004460,[[70212.0,0.0002],[70210.0,0.00176],[70209.0,0.0002],[70207.0,0.07121738],[70206.0,0.0616411]],[[70226.0,0.0739587],[70227.0,0.07141797],[70228.0,0.0711987],[70230.0,0.17868694],[70235.0,0.1123458]]]
["bitfinex","BTCUSD",1773322064702,[[70182.0,0.0625457],[70181.0,0.07124435],[70180.0,0.07124469],[70179.0,0.07124435],[70176.0,0.07144638]],[[70191.0,0.0732145],[70192.0,0.0712341],[70195.0,0.07158666],[70199.0,0.08122706],[70200.0,0.10662189]]]
["bitfinex","BTCUSD",1773322093656,[[70155.0,0.0789796],[70154.0,0.07127177],[70153.0,0.07147177],[70152.0,0.07127177],[70151.0,0.00068]],[[70165.0,0.07302108],[70166.0,0.07125974],[70167.0,0.07125936],[70174.0,0.07125159],[70180.0,0.17797843]]]
["bitfinex","BTCUSD",1773322128245,[[70104.0,0.00036983],[70103.0,0.07132314],[70100.0,0.07180565],[70097.0,0.07132891],[70091.0,0.05541418]],[[70108.0,0.05624361],[70109.0,0.00176],[70110.0,0.07131674],[70111.0,0.03560726],[70112.0,0.07131512]]]
["bitfinex","BTCUSD",1773322194384,[[70144.0,0.07228091],[70143.0,0.07128091],[70142.0,0.1149117],[70141.0,0.25830139],[70117.0,0.0002]],[[70154.0,0.00037701],[70158.0,0.00022001],[70159.0,0.12068543],[70160.0,0.03593643],[70162.0,0.00022001]]]
["bitfinex","BTCUSD",1773322218809,[[70101.0,0.07132553],[70100.0,0.0720065],[70096.0,0.07133039],[70093.0,0.07133342],[70091.0,0.0018]],[[70117.0,0.04320917],[70118.0,0.0018],[70120.0,0.10681448],[70128.0,0.07129819],[70129.0,0.07129819]]]
["bitfinex","BTCUSD",1773322235983,[[70088.0,0.04538814],[70086.0,0.01272837],[70085.0,0.18457803],[70084.0,0.07134092],[70083.0,0.07134201]],[[70107.0,0.0018],[70108.0,0.07137385],[70109.0,0.07131853],[70110.0,0.07131853],[70111.0,0.07131853]]]
["bitfinex","BTCUSD",1773322253228,[[70107.0,0.08504406],[70106.0,0.12250951],[70105.0,0.07315955],[70104.0,0.07131955],[70103.0,0.00036974]],[[70128.0,0.07313819],[70129.0,0.07129819],[70130.0,0.07129819],[70131.0,0.12259278],[70136.0,0.15618502]]]
["bitfinex","BTCUSD",1773322284414,[[70077.0,0.07135001],[70076.0,0.07135033],[70075.0,0.07319184],[70072.0,0.00087199],[70070.0,0.07173324]],[[70098.0,0.0536661],[70099.0,0.00184],[70100.0,0.10693982],[70105.0,0.15243804],[70110.0,0.11200136]]]
["bitfinex","BTCUSD",1773322326037,[[70021.0,0.18682163]],[[70049.0,0.04865016],[70050.0,0.10693982],[70052.0,0.07137626],[70053.0,0.07137656],[70054.0,0.07137554]]]
["bitfinex","BTCUSD",1773322350103,[[69990.0,0.10725468],[69983.0,0.0091222],[69981.0,0.00188],[69980.0,0.21450936],[69975.0,0.07145409]],[[70014.0,0.01343286],[70021.0,0.07140727],[70023.0,0.07140559],[70025.0,0.04183528],[70032.0,0.16537902]]]
["bitfinex","BTCUSD",1773322375227,[[70027.0,0.03853901],[70025.0,0.00188],[70024.0,0.07140409],[70023.0,0.07151512],[70022.0,0.07140409]],[[70050.0,0.35705814],[70054.0,0.07173074],[70055.0,0.07187671],[70058.0,0.00022001],[70063.0,0.07136493]]]
["bitfinex","BTCUSD",1773322407301,[[70142.0,0.00188],[70141.0,0.00036969],[70133.0,0.07129311],[70132.0,0.07129311],[70130.0,0.17802106]],[[70173.0,0.07129306],[70174.0,0.07125247],[70175.0,0.07125247],[70176.0,0.07125247],[70177.0,0.0716088]]]
["bitfinex","BTCUSD",1773322432354,[[70143.0,0.04223066],[70142.0,0.00188],[70140.0,0.10672795],[70136.0,0.20791963],[70128.0,0.07129819]],[[70165.0,1e-08],[70171.0,0.00022001],[70172.0,0.07147356],[70173.0,8e-05],[70174.0,0.07125152]]]
["bitfinex","BTCUSD",1773322459469,[[70360.0,0.0018],[70357.0,0.14277281],[70356.0,0.07106613],[70355.0,0.07106613],[70354.0,0.07106613]],[[70376.0,0.07126772],[70377.0,0.07104647],[70378.0,0.07104694],[70383.0,0.00028251],[70384.0,0.07103977]]]
["bitfinex","BTCUSD",1773322489728,[[70355.0,0.163586],[70341.0,0.05154626],[70340.0,0.07108281],[70339.0,0.0710833],[70338.0,0.07108505]],[[70374.0,0.00188],[70375.0,0.07104795],[70376.0,0.07126796],[70377.0,0.07292795],[70379.0,0.00022001]]]
["bitfinex","BTCUSD",1773322511435,[[70354.0,0.07106815],[70353.0,0.07106916],[70352.0,0.07127112],[70346.0,0.07107715],[70345.0,0.05154626]],[[70370.0,0.07151928],[70371.0,0.071053],[70372.0,0.071053],[70373.0,0.17707415],[70388.0,0.20465518]]]
["bitfinex","BTCUSD",1773322527997,[[70354.0,0.00142138],[70353.0,0.07142476],[70352.0,0.07127017],[70351.0,0.12261643]],[[70374.0,0.00184],[70376.0,0.07104795],[70377.0,0.07115733],[70378.0,0.07104795],[70379.0,0.27355163]]]
["bitfinex","BTCUSD",1773322570266,[[70335.0,1e-08],[70329.0,0.07109425],[70327.0,0.07109628],[70325.0,0.07109836],[70320.0,0.01174215]],[[70355.0,1.761973],[70356.0,0.00184],[70361.0,0.0003686],[70363.0,0.07106007],[70364.0,0.07106007]]]
["bitfinex","BTCUSD",1773322591823,[[70406.0,0.07101667],[70405.0,0.11305803],[70404.0,0.28307194],[70403.0,0.07101667],[70377.0,0.16888424]],[[70446.0,0.07097635],[70447.0,0.07097635],[70448.0,0.07108488],[70449.0,0.0816284],[70450.0,0.00376]]]
["bitfinex","BTCUSD",1773322610156,[[70471.0,0.869551],[70456.0,0.13542087],[70455.0,0.07096627],[70454.0,0.07096627],[70453.0,0.07096627]],[[70489.0,0.00022001],[70497.0,0.0018],[70498.0,0.0007115],[70499.0,0.01],[70502.0,0.22032739]]]
["bitfinex","BTCUSD",1773322627419,[[70336.0,0.02009793],[70325.0,0.16888424],[70320.0,0.21173875],[70319.0,0.0002],[70315.0,0.0002]],[[70378.0,0.80868],[70379.0,0.23294666],[70380.0,0.09542625],[70381.0,0.00184],[70392.0,0.03234816]]]
["bitfinex","BTCUSD",1773322673363,[[70291.0,0.00056844],[70290.0,0.07113383],[70288.0,0.07113579],[70286.0,0.07133748],[70281.0,0.07114292]],[[70308.0,0.07295566],[70309.0,0.07111566],[70310.0,0.16439718],[70311.0,0.07111566],[70313.0,0.07111161]]]
["bitfinex","BTCUSD",1773322696880,[[70333.0,0.00184],[70329.0,0.112461],[70322.0,0.16888424],[70320.0,0.10634352],[70314.0,0.21084088]],[[70355.0,0.00048],[70359.0,0.07106503],[70370.0,0.15159778],[70377.0,0.07126596],[70389.0,0.16917529]]]
["bitfinex","BTCUSD",1773322711546,[[70304.0,1e-08],[70303.0,0.07112072],[70302.0,0.01181198],[70301.0,0.08244273],[70300.0,0.07147859]],[[70319.0,0.001],[70321.0,0.07294259],[70324.0,0.07109978],[70330.0,0.07109341]]]
["bitfinex","BTCUSD",1773322734964,[[70252.0,0.0004723],[70251.0,0.07117309],[70249.0,0.00184],[70244.0,0.328541],[70240.0,0.16888424]],[[70278.0,1.614862],[70280.0,0.10620768],[70285.0,0.00184],[70288.0,0.24095991],[70290.0,0.07113488]]]
["bitfinex","BTCUSD",1773322789745,[[70286.0,0.07083592],[70285.0,0.07308922],[70284.0,0.07133792],[70282.0,0.0005557],[70280.0,0.00314216]],[[70300.0,0.00060411],[70301.0,0.08585863],[70302.0,0.07112173],[70303.0,0.07112173],[70304.0,0.0811207]]]
["bitfinex","BTCUSD",1773322808987,[[70311.0,0.00184],[70310.0,0.10620233],[70301.0,0.01103717],[70300.0,0.21240466],[70298.0,0.2110587]],[[70335.0,0.00035544],[70338.0,0.08439207],[70342.0,0.00022001],[70348.0,0.26208744],[70355.0,0.07154887]]]
["bitfinex","BTCUSD",1773322851680,[[70378.0,0.00184],[70374.0,0.07104804],[70373.0,0.07124962],[70372.0,0.07105083],[70367.0,0.07105527]],[[70386.0,0.00801136],[70389.0,0.08103584],[70390.0,0.07103382],[70391.0,0.07103382],[70414.0,0.34084423]]]
["bitfinex","BTCUSD",1773322852286,[[70379.0,0.00184],[70377.0,0.07104575],[70376.0,0.07104664],[70374.0,0.07104804],[70373.0,0.0002]],[[70386.0,0.07103685],[70387.0,0.07103678],[70388.0,0.07103685],[70389.0,0.01],[70393.0,0.15255414]]]
["bitfinex","BTCUSD",1773322899693,[[70345.0,0.08251648],[70344.0,0.00516971],[70342.0,0.07108128],[70341.0,0.07108128],[70340.0,0.07292128]],[[70359.0,1e-08],[70363.0,0.07128091],[70364.0,0.07105946],[70366.0,0.0712776],[70369.0,0.00184]]]
["bitfinex","BTCUSD",1773322932000,[[70152.0,0.00036751],[70147.0,0.0124919],[70141.0,0.07128498],[70140.0,0.07128498],[70138.0,0.15156623]],[[70180.0,0.1061501],[70184.0,0.07727612],[70185.0,0.00184],[70186.0,0.01467695],[70191.0,0.25048428]]]
["bitfinex","BTCUSD",1773322941637,[[70216.0,0.1468052],[70215.0,0.07308884],[70214.0,0.07120884],[70213.0,0.07120884],[70212.0,0.07121245]],[[70242.0,0.0711827],[70243.0,0.07118147],[70244.0,0.08242081],[70245.0,0.07118147],[70249.0,0.0018]]]
["bitfinex","BTCUSD",1773322988029,[[70216.0,0.00142417],[70215.0,0.07752937],[70212.0,0.00168],[70211.0,0.00011059],[70210.0,0.10645946]],[[70242.0,0.0045737],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.0728602],[70246.0,0.07118147]]]
["bitfinex","BTCUSD",1773323015003,[[70237.0,0.00184034],[70233.0,0.07487149],[70232.0,0.1447774],[70231.0,0.07119361],[70229.0,0.0711916]],[[70251.0,0.07117339],[70252.0,0.07117273],[70253.0,0.07117336],[70257.0,0.00580188],[70258.0,0.07116719]]]
["bitfinex","BTCUSD",1773323040701,[[70225.0,0.00188],[70224.0,0.07120064],[70223.0,0.25908114],[70219.0,0.07120479],[70218.0,0.0002]],[[70247.0,0.07678899],[70248.0,0.0711764],[70249.0,0.0711764],[70250.0,0.17764374],[70251.0,0.0728564]]]
["bitfinex","BTCUSD",1773323082007,[[70081.0,0.23145894],[70080.0,0.10671399],[70078.0,0.09724381],[70077.0,0.07302906],[70076.0,0.07134906]],[[70118.0,0.07102849],[70119.0,0.07298734],[70120.0,0.07130734],[70121.0,0.07130734],[70122.0,0.07130734]]]
["bitfinex","BTCUSD",1773323109081,[[70042.0,0.00479515],[70041.0,0.07156615],[70040.0,0.07138759],[70039.0,0.07138675],[70038.0,0.07138675]],[[70063.0,0.07304638],[70064.0,0.07136434],[70065.0,0.07136434],[70070.0,0.06773861],[70080.0,0.10671399]]]
["bitfinex","BTCUSD",1773323136281,[[70010.0,0.07141836],[70009.0,0.07211411],[70008.0,0.07141836],[70002.0,0.07193288],[70000.0,0.00202]],[[70025.0,0.06773861],[70026.0,0.07140205],[70027.0,0.07308205],[70028.0,0.07140205],[70029.0,0.07139992]]]
["bitfinex","BTCUSD",1773323151775,[[69902.0,0.00164],[69901.0,0.25005446],[69900.0,0.10714803],[69897.0,0.07189112],[69896.0,0.07201382]],[[69926.0,0.01186982],[69931.0,0.07150109],[69933.0,0.07149704],[69939.0,0.05685276],[69940.0,0.07149075]]]
["bitfinex","BTCUSD",1773323197425,[[69881.0,0.00168],[69872.0,0.00011081],[69866.0,0.0715654],[69862.0,0.26084662],[69856.0,0.07157526]],[[69901.0,0.37474858],[69903.0,0.00805082],[69904.0,0.07152666],[69905.0,0.07174667],[69906.0,0.07152666]]]
["bitfinex","BTCUSD",1773323224812,[[69780.0,0.21794696],[69779.0,0.07165444],[69778.0,0.06231022]],[[69815.0,0.10757098],[69820.0,0.10757098],[69824.0,0.10757098]]]
["bitfinex","BTCUSD",1773323236595,[[69775.0,0.07701629],[69774.0,0.07165986],[69773.0,0.0716589],[69772.0,0.0007592],[69768.0,0.071666]],[[69806.0,0.0796779],[69807.0,0.13696378],[69808.0,0.07367446],[69809.0,0.07162502],[69810.0,0.07162502]]]
["bitfinex","BTCUSD",1773323253997,[[69760.0,0.0094874],[69758.0,0.07167431],[69757.0,0.00035838],[69756.0,0.18190432],[69743.0,0.07217146]],[[69785.0,0.07177633],[69786.0,0.0716476],[69787.0,0.0716476],[69788.0,0.0732876],[69789.0,0.0716476]]]
["bitfinex","BTCUSD",1773323302590,[[69779.0,0.00689021],[69776.0,0.00168],[69775.0,0.00035829],[69762.0,0.1892],[69760.0,0.00036944]],[[69796.0,0.00035829],[69797.0,0.07163631],[69798.0,0.07163561],[69799.0,0.07163631],[69800.0,0.17955786]]]
["bitfinex","BTCUSD",1773323310681,[[69847.0,0.00168],[69844.0,0.07158811],[69843.0,0.07158892],[69842.0,0.40793637],[69841.0,0.07158811]],[[69879.0,0.0882356],[69880.0,0.10839034],[69888.0,0.07154304],[69889.0,0.07154304],[69890.0,0.07154304]]]
["bitfinex","BTCUSD",1773323339235,[[69961.0,0.00164],[69957.0,0.1888],[69956.0,0.07147302],[69955.0,0.07147364],[69954.0,0.25955349]],[[69974.0,0.07145511],[69975.0,0.07145511],[69976.0,0.07145306],[69977.0,0.07145511],[69978.0,0.0821741]]]
["bitfinex","BTCUSD",1773323362503,[[70039.0,0.00164],[70034.0,0.07139308],[70031.0,0.0070296],[70026.0,0.07140144],[70024.0,0.18852]],[[70067.0,0.07706123],[70068.0,0.07135925],[70069.0,0.07135925],[70070.0,0.17903377],[70071.0,0.07299925]]]
["bitfinex","BTCUSD",1773323402953,[[70080.0,0.10712837],[70072.0,0.07135517],[70071.0,0.07299517],[70070.0,0.07135517],[70069.0,0.07135517]],[[70098.0,0.07132871],[70099.0,0.09706111],[70100.0,1e-08],[70101.0,0.00022001],[70107.0,0.07167693]]]
["bitfinex","BTCUSD",1773323427845,[[70146.0,0.01013739],[70145.0,0.07128081],[70144.0,0.07128173],[70143.0,0.07128091],[70142.0,0.00035641]],[[70164.0,0.01046337],[70165.0,0.0712606],[70166.0,0.0712606],[70167.0,0.07125856],[70168.0,0.07125856]]]
["bitfinex","BTCUSD",1773323450890,[[70090.0,0.00164],[70086.0,0.07254018],[70085.0,0.07134092],[70084.0,0.07134092],[70083.0,0.07199222]],[[70108.0,0.00997356],[70118.0,0.00164],[70123.0,0.07130393],[70124.0,0.37740082],[70130.0,0.1069001]]]
["bitfinex","BTCUSD",1773323490732,[[70101.0,0.07296565],[70100.0,0.07132565],[70099.0,0.07132565],[70098.0,0.07232565],[70090.0,0.1068601]],[[70116.0,1e-08],[70118.0,0.07130836],[70119.0,0.07130836],[70120.0,0.07130836],[70122.0,0.00692052]]]
["bitfinex","BTCUSD",1773323522918,[[70031.0,0.00164],[70027.0,0.07160092],[70026.0,0.07160199],[70025.0,0.07140103],[70018.0,0.0045319]],[[70057.0,0.00460333],[70058.0,0.00164],[70060.0,0.10704998],[70062.0,0.13980242],[70064.0,0.1116658]]]
["bitfinex","BTCUSD",1773323540435,[[70013.0,0.00164],[70012.0,0.07141632],[70011.0,0.07141632],[70010.0,0.07141632],[70009.0,0.07141632]],[[70034.0,0.00485966],[70035.0,0.00164],[70037.0,0.07174793],[70038.0,0.07139083],[70040.0,0.07139083]]]
["bitfinex","BTCUSD",1773323588856,[[69918.0,0.07151158],[69917.0,0.07188105],[69915.0,0.0002],[69914.0,0.07187396],[69912.0,0.00164]],[[69945.0,0.00467462],[69946.0,0.07148371],[69947.0,0.07148371],[69948.0,0.07312371],[69949.0,0.07148065]]]
["bitfinex","BTCUSD",1773323621099,[[69959.0,0.07147041],[69958.0,0.00184],[69957.0,0.07147155],[69954.0,0.07147465],[69953.0,0.00689811]],[[69981.0,0.00644161],[69982.0,0.00022001],[69983.0,0.00164],[69984.0,0.07202265],[69985.0,0.0715548]]]
["bitfinex","BTCUSD",1773323641293,[[69963.0,0.00909264],[69962.0,0.11369843],[69957.0,0.1777513],[69956.0,0.07147321],[69955.0,0.07147247]],[[69979.0,0.00033072],[69982.0,0.07330786],[69995.0,0.09232207],[69998.0,0.00048]]]
["bitfinex","BTCUSD",1773323663939,[[69927.0,0.0002],[69924.0,0.07150581],[69923.0,0.071745],[69922.0,0.07314736],[69921.0,0.0715062]],[[69944.0,0.02551055],[69945.0,0.07312505],[69946.0,0.07148473],[69949.0,0.0007265],[69950.0,0.07147978]]]
["bitfinex","BTCUSD",1773323697539,[[69935.0,0.00164],[69934.0,0.07249598],[69933.0,0.07149598],[69932.0,0.07149598],[69931.0,0.21459338]],[[69948.0,0.06380327],[69949.0,0.00035749],[69954.0,0.07147642],[69955.0,0.00022001],[69956.0,0.07147439]]]
["bitfinex","BTCUSD",1773323741377,[[69849.0,0.07158298],[69848.0,0.07322298],[69847.0,0.07158298],[69846.0,0.07158298],[69845.0,0.07158298]],[[69875.0,0.00939149],[69876.0,0.06166667],[69877.0,0.0715551],[69880.0,0.10774209],[69886.0,0.07154525]]]
["bitfinex","BTCUSD",1773323765160,[[69847.0,0.05103511],[69846.0,0.17547964],[69845.0,0.07194439],[69844.0,0.07158739],[69843.0,0.07158708]],[[69860.0,0.001],[69872.0,0.07320044],[69880.0,0.10770765],[69881.0,0.04939214],[69884.0,0.001]]]
["bitfinex","BTCUSD",1773323782917,[[69763.0,0.0666558],[69762.0,0.00164],[69760.0,0.10759681],[69752.0,0.01207039],[69751.0,0.32304961]],[[69792.0,0.00035829],[69794.0,0.00048],[69796.0,0.00164],[69808.0,0.01393701],[69817.0,0.03540684]]]
["bitfinex","BTCUSD",1773323836558,[[69906.0,0.05316461],[69905.0,0.07152461],[69904.0,0.07152461],[69903.0,0.07152461],[69902.0,0.07152461]],[[69932.0,0.00164001],[69937.0,0.07043906],[69941.0,0.07148933],[69943.0,0.0714868],[69952.0,0.11035053]]]
["bitfinex","BTCUSD",1773323860650,[[69923.0,0.01344856],[69922.0,0.07314808],[69921.0,0.07170825],[69920.0,0.07150971],[69919.0,0.07150825]],[[69935.0,0.00164],[69943.0,0.08166564],[69945.0,0.07148483],[69947.0,0.0714835],[69948.0,0.07148255]]]
["bitfinex","BTCUSD",1773323881137,[[69936.0,0.00142987],[69934.0,0.07149393],[69933.0,0.07160675],[69932.0,0.07185347],[69931.0,0.07149598]],[[69951.0,0.09936383],[69953.0,0.00022001],[69956.0,0.07147357],[69958.0,0.07147192],[69959.0,0.24879575]]]
["bitfinex","BTCUSD",1773323929592,[[69869.0,0.00164],[69864.0,0.07156743],[69863.0,0.16204733],[69862.0,0.07212545],[69861.0,0.0002]],[[69885.0,0.07785642],[69886.0,0.07354611],[69887.0,0.07318611],[69888.0,0.07154611],[69890.0,0.08964398]]]
["bitfinex","BTCUSD",1773323961243,[[69907.0,0.07152359],[69906.0,0.07152447],[69905.0,0.00164],[69904.0,0.07152665],[69901.0,0.32990334]],[[69908.0,0.00022001],[69917.0,0.07151351],[69919.0,0.07151174],[69922.0,0.0715092],[69926.0,0.07172468]]]
["bitfinex","BTCUSD",1773323984026,[[69956.0,0.00164],[69954.0,0.07147541],[69952.0,0.07147758],[69947.0,0.08611759],[69935.0,0.18572]],[[69965.0,0.0714643],[69966.0,0.07168431],[69967.0,0.00068816],[69968.0,0.00034001],[69969.0,0.00022001]]]
["bitfinex","BTCUSD",1773324028916,[[70052.0,0.00164],[70051.0,0.07137656],[70050.0,0.0713766],[70049.0,0.07137656],[70048.0,0.07137656]],[[70072.0,0.00022001],[70076.0,0.00164],[70078.0,0.20332228],[70080.0,0.01022001],[70086.0,0.16625452]]]
["bitfinex","BTCUSD",1773324058276,[[70158.0,0.07126771],[70157.0,0.20501947],[70156.0,0.00168],[70150.0,0.16250054],[70148.0,0.07127704]],[[70176.0,0.07124943],[70177.0,0.07171627],[70178.0,0.07124943],[70183.0,0.000192],[70193.0,0.07123261]]]
["bitfinex","BTCUSD",1773324075376,[[70140.0,0.09434052],[70139.0,0.0090505],[70138.0,0.06128701],[70137.0,0.07292803],[70136.0,0.07128977]],[[70154.0,0.00036807],[70157.0,0.00164],[70158.0,0.07126817],[70165.0,0.07126149],[70171.0,0.07125517]]]
["bitfinex","BTCUSD",1773324100072,[[70143.0,0.00164],[70140.0,0.07128599],[70139.0,0.16841348],[70138.0,0.07128599],[70137.0,0.07128862]],[[70158.0,1e-08],[70159.0,0.07126669],[70160.0,0.07290669],[70161.0,0.07126669],[70162.0,0.07126669]]]
["bitfinex","BTCUSD",1773324137576,[[70242.0,0.07118248],[70241.0,0.18474609],[70240.0,0.07118248],[70237.0,0.07118721],[70234.0,0.1130619]],[[70250.0,0.00051825],[70251.0,0.00164],[70252.0,0.07117259],[70254.0,0.07117099],[70256.0,0.07117031]]]
["bitfinex","BTCUSD",1773324172879,[[70320.0,0.00574108],[70319.0,0.11840389],[70318.0,0.07146076],[70317.0,0.07110554],[70316.0,0.07110554]],[[70346.0,0.35539742],[70347.0,0.07271623],[70348.0,0.07107623],[70349.0,0.07107623],[70350.0,0.07107623]]]
["bitfinex","BTCUSD",1773324191183,[[70320.0,0.07110352],[70319.0,0.19503064],[70318.0,0.07110352],[70317.0,0.07110352],[70316.0,0.07110352]],[[70335.0,0.00035544],[70340.0,0.14095933],[70341.0,0.07108239],[70343.0,0.07108104],[70347.0,0.07107691]]]
["bitfinex","BTCUSD",1773324235355,[[70328.0,0.00164],[70327.0,0.07109624],[70326.0,0.0710969],[70325.0,0.07109768],[70322.0,0.35320849]],[[70344.0,0.07107965],[70345.0,0.07111926],[70346.0,0.07129927],[70347.0,0.07129927],[70348.0,0.07271825]]]
["bitfinex","BTCUSD",1773324267914,[[70345.0,0.09873815],[70343.0,0.07107964],[70342.0,0.07108027],[70341.0,0.07108027],[70340.0,0.07108027]],[[70368.0,0.00164],[70370.0,0.0715187],[70371.0,0.071053],[70372.0,0.071053],[70373.0,0.071053]]]
["bitfinex","BTCUSD",1773324288710,[[70286.0,0.0002],[70285.0,0.07113831],[70282.0,0.0003557],[70281.0,0.07114231],[70278.0,0.35957609]],[[70310.0,0.16177822],[70315.0,0.07110858],[70316.0,0.07274858],[70317.0,0.07210656],[70318.0,0.07110656]]]
["bitfinex","BTCUSD",1773324314542,[[70283.0,0.11353776],[70282.0,0.07149688],[70281.0,0.07114197],[70280.0,0.07809567],[70278.0,0.07114197]],[[70302.0,0.00164],[70303.0,0.07112375],[70304.0,0.07112072],[70305.0,0.07112072],[70325.0,0.15162459]]]
["bitfinex","BTCUSD",1773324329268,[[70243.0,0.0002],[70238.0,0.11353776],[70235.0,0.00164],[70234.0,0.35294212],[70233.0,0.00553374]],[[70266.0,0.243575],[70267.0,0.07115716],[70268.0,0.07115614],[70269.0,0.07126637],[70270.0,0.23303317]]]
["bitfinex","BTCUSD",1773324378630,[[70230.0,0.07155026],[70229.0,0.07119518],[70228.0,0.07119464],[70224.0,0.0002],[70222.0,0.07120209]],[[70257.0,0.11495045],[70258.0,0.07116627],[70259.0,0.37951068],[70260.0,0.233411],[70261.0,0.24118587]]]
["bitfinex","BTCUSD",1773324406602,[[70209.0,1e-08],[70201.0,0.10962522],[70196.0,0.16963837],[70194.0,0.07123058],[70191.0,0.00184]],[[70230.0,0.16224473],[70234.0,0.11331045],[70238.0,0.1700196],[70239.0,0.00164],[70240.0,0.51248946]]]
["bitfinex","BTCUSD",1773324427337,[[70180.0,0.07144533],[70179.0,0.07124536],[70171.0,0.10126295],[70168.0,0.31950923],[70164.0,0.07126125]],[[70207.0,1.192029],[70208.0,0.07121695],[70209.0,0.07285695],[70210.0,0.23367046],[70211.0,0.07121695]]]
["bitfinex","BTCUSD",1773324476049,[[70221.0,0.07120377],[70220.0,0.07120377],[70219.0,0.07120377],[70218.0,0.07120377],[70216.0,0.00164]],[[70244.0,0.06978157],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.0718643],[70248.0,0.07281727]]]
["bitfinex","BTCUSD",1773324502799,[[70183.0,0.07539203],[70182.0,0.00164],[70175.0,0.07125044],[70174.0,0.07125044],[70173.0,0.07125044]],[[70210.0,0.00695822],[70211.0,0.07285391],[70212.0,0.07157006],[70213.0,0.07121391],[70214.0,0.07121391]]]
["bitfinex","BTCUSD",1773324526443,[[70182.0,0.0003467],[70177.0,0.07324449],[70176.0,0.07144877],[70172.0,0.39717139],[70159.0,0.07126658]],[[70198.0,0.00164],[70199.0,0.07036577],[70204.0,0.07122101],[70205.0,0.07122101],[70210.0,0.16225925]]]
["bitfinex","BTCUSD",1773324548432,[[70189.0,0.07154647],[70187.0,0.07123746],[70185.0,0.07124],[70182.0,0.07342947],[70177.0,0.07197898]],[[70212.0,0.04677903],[70213.0,1.722234],[70216.0,0.07120884],[70217.0,0.07120884],[70218.0,0.07284884]]]
["bitfinex","BTCUSD",1773324603599,[[70310.0,0.00164],[70302.0,0.07112173],[70301.0,0.16087845],[70300.0,0.07147901],[70299.0,0.07112173]],[[70335.0,0.08420533],[70336.0,0.707724],[70337.0,0.00164],[70340.0,0.16240495],[70341.0,0.00011021]]]
["bitfinex","BTCUSD",1773324620724,[[70341.0,0.00821654],[70340.0,0.00164],[70338.0,0.07108533],[70337.0,0.07108533],[70336.0,0.07108533]],[[70362.0,0.09049288],[70363.0,0.00164],[70374.0,0.00011019],[70375.0,0.07104795],[70376.0,0.07126796]]]
["bitfinex","BTCUSD",1773324658759,[[70345.0,0.00024],[70344.0,0.07107896],[70342.0,0.07108066],[70339.0,0.07108426],[70337.0,0.00164]],[[70367.0,0.09829265],[70368.0,0.00164],[70369.0,0.00011017],[70370.0,0.16176718],[70376.0,0.07104694]]]
["bitfinex","BTCUSD",1773324698221,[[70323.0,0.07337057],[70322.0,0.07110049],[70321.0,0.07110049],[70320.0,0.07110049],[70312.0,0.071111]],[[70339.0,0.07283486],[70340.0,0.07108369],[70341.0,0.16584183],[70354.0,0.18411242],[70363.0,0.5526436]]]
["bitfinex","BTCUSD",1773324718090,[[70373.0,0.09968938],[70372.0,0.00164],[70370.0,0.16183128],[70360.0,0.53496809],[70357.0,0.07106613]],[[70405.0,0.06101768],[70406.0,0.07185276],[70407.0,0.07101768],[70408.0,0.07140398],[70411.0,0.0952234]]]
["bitfinex","BTCUSD",1773324764313,[[70404.0,0.07101869],[70403.0,0.40260119],[70402.0,0.07265869],[70401.0,0.07101869]],[[70438.0,0.39104021]]]
["bitfinex","BTCUSD",1773324768473,[[70429.0,0.11131999],[70428.0,0.07099449],[70427.0,0.07099449],[70426.0,0.07263449],[70424.0,0.07099852]],[[70441.0,0.01],[70442.0,0.07098097],[70443.0,0.07097962],[70444.0,9.851e-05],[70446.0,0.07097635]]]
["bitfinex","BTCUSD",1773324827016,[[70374.0,0.07124861],[70373.0,0.07124984],[70372.0,0.07104896],[70370.0,0.00035517],[70367.0,0.00164]],[[70394.0,0.00164],[70395.0,0.09810813],[70396.0,0.07102676],[70397.0,0.07102676],[70398.0,0.07102676]]]
["bitfinex","BTCUSD",1773324833900,[[70377.0,0.10016434],[70376.0,0.07268694],[70375.0,0.07115748],[70374.0,0.07104694],[70373.0,0.07104694]],[[70403.0,0.00820611],[70404.0,0.00164],[70407.0,0.21177663],[70408.0,0.07101566],[70409.0,0.07101566]]]
["bitfinex","BTCUSD",1773324869032,[[70392.0,0.10065366],[70391.0,0.00164],[70390.0,0.23255026],[70389.0,0.07924805],[70388.0,0.07103281]],[[70415.0,0.08246787],[70416.0,0.07100759],[70420.0,0.00164],[70424.0,0.07099921],[70428.0,0.17156819]]]
["bitfinex","BTCUSD",1773324902944,[[70422.0,0.00164],[70420.0,0.3230349],[70414.0,0.18752]],[[70452.0,0.07123509],[70456.0,0.00820435],[70462.0,0.10601461],[70466.0,0.32643512],[70467.0,0.11318289]]]
["bitfinex","BTCUSD",1773324945456,[[70565.0,0.00036933],[70563.0,0.07085665],[70560.0,0.07094077],[70559.0,0.00048],[70558.0,0.0708629]],[[70588.0,0.10547667],[70589.0,0.33733199],[70590.0,0.16054001],[70600.0,0.32108002],[70618.0,0.25776347]]]
["bitfinex","BTCUSD",1773324967925,[[70522.0,0.34785109],[70518.0,0.10764133],[70516.0,0.1872],[70510.0,0.19284482],[70508.0,0.17716]],[[70558.0,0.00932985],[70559.0,0.14360744],[70561.0,8e-05],[70564.0,0.00035428],[70566.0,0.00144]]]
["bitfinex","BTCUSD",1773324987499,[[70443.0,0.00148],[70442.0,0.17357511],[70441.0,0.43940798],[70440.0,0.07098038],[70439.0,0.0709834]],[[70474.0,0.07094815],[70475.0,0.080318],[70476.0,0.07094815],[70477.0,0.07094513],[70478.0,0.07094815]]]
["bitfinex","BTCUSD",1773325032551,[[70356.0,0.07126685],[70355.0,0.07174762],[70353.0,0.00195526],[70351.0,0.07107138],[70337.0,0.07108564]],[[70390.0,0.19316556],[70394.0,0.07102878],[70395.0,0.07102878],[70396.0,0.07106879]]]
["bitfinex","BTCUSD",1773325053468,[[70303.0,0.0950557],[70302.0,0.07112173],[70301.0,0.08240173],[70300.0,0.07147899],[70299.0,0.07276173]],[[70337.0,0.07108634],[70338.0,0.07108633],[70346.0,0.09626545],[70350.0,0.19397731],[70351.0,0.11138887]]]
["bitfinex","BTCUSD",1773325071912,[[70318.0,0.00164],[70316.0,0.00036924],[70314.0,0.07110959],[70313.0,0.08045037],[70312.0,0.07110959]],[[70340.0,0.07108354],[70341.0,0.0710833],[70342.0,0.0710819],[70343.0,0.0710833],[70344.0,0.07130331]]]
["bitfinex","BTCUSD",1773325118346,[[70192.0,0.0866259],[70190.0,0.0003681]],[[70226.0,0.00934476],[70227.0,0.0728381],[70228.0,0.0711987],[70229.0,0.07119768],[70230.0,0.23318111]]]
["bitfinex","BTCUSD",1773325147125,[[70146.0,0.00164],[70144.0,0.07128193],[70143.0,0.07228193],[70142.0,0.07128193],[70141.0,0.33588493]],[[70167.0,0.00011026],[70168.0,0.07125809],[70169.0,0.07289755],[70170.0,0.07125755],[70173.0,0.0712533]]]
["bitfinex","BTCUSD",1773325165767,[[70168.0,0.00164],[70166.0,0.07125958],[70165.0,0.07125958],[70164.0,0.07125958],[70155.0,0.07127006]],[[70191.0,0.11023486],[70192.0,0.07134482],[70193.0,0.07123223],[70194.0,0.07287189],[70195.0,0.07158841]]]
["bitfinex","BTCUSD",1773325191357,[[70177.0,0.00035624],[70175.0,0.00164],[70171.0,0.07125351],[70170.0,0.07225463],[70169.0,0.0712545]],[[70193.0,0.00164],[70194.0,0.24685205],[70195.0,0.07123014],[70196.0,0.07123014],[70197.0,0.07123014]]]
["bitfinex","BTCUSD",1773325241121,[[70148.0,0.11157151],[70140.0,0.16273448],[70139.0,0.00936626],[70138.0,0.00164],[70135.0,0.03234816]],[[70170.0,0.00022001],[70173.0,0.07133306],[70175.0,0.07125247],[70176.0,0.07125247],[70182.0,0.11006718]]]
["bitfinex","BTCUSD",1773325259233,[[70088.0,0.002532],[70087.0,0.07133969],[70084.0,0.0713426],[70082.0,0.0016],[70075.0,0.07135123]],[[70106.0,0.12349664],[70107.0,0.00164],[70109.0,0.34508468],[70120.0,0.16273448],[70138.0,0.07128803]]]
["bitfinex","BTCUSD",1773325284520,[[70005.0,0.07142346],[70004.0,0.07142346],[70003.0,0.07142346],[70002.0,0.07142346],[70000.0,0.0051269]],[[70025.0,0.11407566],[70026.0,0.07177153],[70027.0,0.07140205],[70028.0,0.07140097],[70029.0,0.07140205]]]
["bitfinex","BTCUSD",1773325301651,[[70009.0,0.00214257],[70008.0,0.00164],[70003.0,0.07142456],[70002.0,0.07198264],[70001.0,0.07142551]],[[70037.0,0.11407566],[70038.0,0.00654136],[70046.0,0.07138166],[70047.0,0.07138166],[70048.0,0.07160032]]]
["bitfinex","BTCUSD",1773325339822,[[70093.0,0.12650871],[70092.0,0.00991802],[70090.0,0.16324961],[70080.0,0.32649922],[70072.0,0.00035677]],[[70122.0,0.00182001],[70128.0,0.12508105],[70130.0,0.01150001],[70137.0,0.00022001],[70138.0,0.33988639]]]
["bitfinex","BTCUSD",1773325379904,[[70150.0,0.00097259],[70149.0,0.00164],[70147.0,0.07127888],[70146.0,0.07127888],[70145.0,0.07127888]],[[70163.0,0.0714831],[70165.0,0.07126084],[70170.0,0.00164],[70175.0,0.00029501],[70182.0,0.07124391]]]
["bitfinex","BTCUSD",1773325398068,[[70197.0,0.00164],[70196.0,0.001],[70194.0,0.00011053],[70191.0,0.07123351],[70187.0,0.00097209]],[[70214.0,0.10856732],[70215.0,0.00747274],[70216.0,0.071289],[70217.0,0.07142885],[70218.0,0.07142986]]]
["bitfinex","BTCUSD",1773325424189,[[70202.0,0.00164],[70197.0,0.00844622],[70196.0,0.07122824],[70195.0,0.07158527],[70185.0,0.21182231]],[[70213.0,0.07142522],[70214.0,0.07121188],[70215.0,0.07132231],[70216.0,0.00026001],[70217.0,0.00022001]]]
["bitfinex","BTCUSD",1773325459743,[[70193.0,0.10851877],[70191.0,0.0712342],[70190.0,0.1848341],[70189.0,0.0712342],[70188.0,0.0722844]],[[70210.0,0.07121492],[70211.0,0.07285492],[70212.0,0.07178951],[70219.0,0.10676929],[70240.0,0.53759893]]]
["bitfinex","BTCUSD",1773325501495,[[70271.0,0.09871759],[70270.0,0.16240226],[70256.0,0.51933423],[70255.0,0.32480452],[70251.0,0.00164]],[[70300.0,0.0036557],[70301.0,0.1992],[70302.0,0.11333712],[70304.0,0.00048]]]
["bitfinex","BTCUSD",1773325528253,[[70240.0,0.07158009],[70239.0,0.07138349],[70237.0,0.00164],[70234.0,0.17273732],[70228.0,0.1694878]],[[70258.0,0.09890942],[70259.0,0.25400477],[70262.0,0.07280283],[70263.0,0.07116125],[70264.0,0.07116222]]]
["bitfinex","BTCUSD",1773325563426,[[70198.0,0.07122676],[70197.0,0.07122764],[70196.0,0.07142881],[70195.0,0.07158426],[70192.0,0.0016]],[[70221.0,0.1090841],[70222.0,0.16215125],[70239.0,0.188],[70240.0,0.3243025],[70241.0,0.30048531]]]
["bitfinex","BTCUSD",1773325614356,[[70226.0,0.07827792],[70223.0,0.07119971],[70222.0,0.07119971],[70221.0,0.07120377],[70220.0,0.07140377]],[[70246.0,0.07117843],[70247.0,0.07139853],[70248.0,0.07117843],[70249.0,0.07117843],[70256.0,0.07116883]]]
["bitfinex","BTCUSD",1773325638966,[[70206.0,0.07827792],[70205.0,0.01093691],[70204.0,0.07142024],[70203.0,0.0002],[70202.0,0.07190236]],[[70226.0,0.001],[70227.0,0.10395482],[70228.0,0.07119768],[70229.0,0.07119565],[70230.0,0.23359682]]]
["bitfinex","BTCUSD",1773325673930,[[70088.0,1e-08],[70081.0,0.07134585],[70069.0,0.05434052],[70061.0,0.07136549],[70060.0,0.2414631]],[[70122.0,0.07130451],[70123.0,0.07130633],[70124.0,0.07165987],[70125.0,0.07130328],[70126.0,0.07130328]]]
["bitfinex","BTCUSD",1773325718169,[[69999.0,0.07142938],[69998.0,0.0009544],[69994.0,0.07143463],[69990.0,0.19644318],[69963.0,0.34303719]],[[70016.0,0.18401028],[70017.0,0.07141224],[70018.0,0.07141224],[70019.0,0.11884166],[70020.0,0.07178079]]]
["bitfinex","BTCUSD",1773325743380,[[70057.0,0.04513181],[70056.0,0.07137147],[70055.0,0.07137147],[70054.0,0.07172833],[70053.0,0.07137147]],[[70074.0,0.07157339],[70075.0,0.07135231],[70077.0,0.07135061],[70081.0,0.10528111],[70102.0,0.11235086]]]
["bitfinex","BTCUSD",1773325767215,[[70042.0,0.07158573],[70041.0,0.07169631],[70040.0,0.07138573],[70039.0,0.07138573],[70032.0,0.09877683]],[[70066.0,0.07136128],[70067.0,0.07136128],[70068.0,0.07135925],[70069.0,0.38261366],[70070.0,0.07135925]]]
["bitfinex","BTCUSD",1773325818617,[[69982.0,0.07144694],[69981.0,0.07155765],[69980.0,0.23452571],[69979.0,0.07144694],[69978.0,0.07144694]],[[70006.0,0.00022001],[70011.0,0.14167002],[70012.0,0.07141659],[70013.0,0.07163551],[70018.0,0.42690485]]]
["bitfinex","BTCUSD",1773325846353,[[70012.0,0.07141632],[70011.0,0.07141632],[70010.0,0.07161632],[70009.0,0.07141632],[70008.0,0.10214948]],[[70035.0,0.03297998],[70036.0,0.0717226],[70037.0,0.00035704],[70038.0,0.07139045],[70040.0,0.07138786]]]
["bitfinex","BTCUSD",1773325873432,[[69850.0,0.1633666],[69842.0,0.0247163],[69841.0,0.23199176],[69840.0,0.3267332],[69830.0,0.07264442]],[[69876.0,0.07155635],[69883.0,0.29380875],[69885.0,0.0291281],[69888.0,0.001],[69893.0,0.07153882]]]
["bitfinex","BTCUSD",1773325919820,[[69820.0,0.0002622],[69810.0,0.29904612],[69800.0,0.01],[69795.0,0.0002],[69793.0,0.28381469]],[[69849.0,0.391974],[69850.0,0.16387095],[69857.0,0.1420265],[69860.0,0.3277419],[69864.0,0.25428432]]]
["bitfinex","BTCUSD",1773325939770,[[69817.0,0.07161579],[69816.0,0.07192611],[69815.0,0.07161579],[69814.0,0.07161579],[69810.0,0.16422906]],[[69840.0,0.00022001],[69842.0,0.10560188],[69852.0,0.00249059],[69853.0,0.07157888],[69860.0,0.16387095]]]
["bitfinex","BTCUSD",1773325969589,[[69863.0,0.07156864],[69862.0,0.07192648],[69861.0,0.07193758],[69860.0,0.07156864],[69852.0,0.0715792]],[[69889.0,0.0536164],[69890.0,0.07154099],[69891.0,0.07171539],[69892.0,0.07153894],[69893.0,0.07175895]]]
["bitfinex","BTCUSD",1773325990980,[[69790.0,0.1641073],[69784.0,0.07172966],[69783.0,0.37759192],[69782.0,0.07164966],[69781.0,0.07164966]],[[69822.0,0.07161088],[69823.0,0.07160964],[69827.0,0.0536164],[69830.0,0.0003],[69837.0,0.07159583]]]
["bitfinex","BTCUSD",1773326026884,[[69732.0,0.0722802],[69731.0,0.08294385],[69730.0,0.07170309],[69725.0,0.30294711],[69724.0,0.07171034]],[[69765.0,0.940958],[69767.0,0.07166712],[69768.0,0.07166712],[69769.0,0.07166712],[69770.0,0.23624132]]]
["bitfinex","BTCUSD",1773326070032,[[69793.0,0.07164042],[69792.0,0.07199862],[69791.0,0.07164042],[69790.0,0.23582469],[69789.0,0.0716432]],[[69819.0,0.07183397],[69820.0,0.00011058],[69821.0,0.07183271],[69823.0,0.07161169],[69826.0,0.00022001]]]
["bitfinex","BTCUSD",1773326089728,[[69792.0,0.0005582],[69788.0,0.07164523],[69780.0,0.16418427],[69775.0,0.07201633],[69760.0,0.32836854]],[[69813.0,0.07161989],[69814.0,0.07161989],[69815.0,0.21313936],[69816.0,0.11231461],[69817.0,0.07161579]]]
["bitfinex","BTCUSD",1773326126366,[[69831.0,0.07171182],[69830.0,0.07160143],[69829.0,0.07160143],[69817.0,0.07161491],[69808.0,0.34379804]],[[69864.0,0.01653034],[69865.0,0.07205189],[69866.0,0.07156659],[69867.0,0.07156454],[69868.0,0.07156409]]]
["bitfinex","BTCUSD",1773326174067,[[69863.0,0.07156864],[69862.0,0.07192648],[69861.0,0.07157062],[69860.0,0.07168301],[69859.0,0.18451129]],[[69895.0,0.07153587],[69896.0,0.07153587],[69897.0,0.07189157],[69898.0,0.07153382],[69899.0,0.35772008]]]
["bitfinex","BTCUSD",1773326193429,[[69801.0,0.00056894],[69800.0,0.00336599],[69799.0,0.07163374],[69796.0,0.07163654],[69794.0,0.01027365]],[[69819.0,0.07143167],[69820.0,0.23586773],[69821.0,0.07161374],[69822.0,0.07161374],[69823.0,0.07161374]]]
["bitfinex","BTCUSD",1773326231853,[[69794.0,0.00048]],[[69821.0,0.07161169],[69822.0,0.07161169],[69823.0,0.34747579],[69824.0,0.07161169],[69825.0,0.07161169]]]
["bitfinex","BTCUSD",1773326276617,[[69675.0,0.00484393],[69674.0,1e-08],[69672.0,0.07176278],[69669.0,0.07176731],[69667.0,0.36095398]],[[69709.0,0.07172674],[69710.0,0.24077821],[69711.0,0.07172674],[69712.0,0.07172674],[69713.0,0.07172674]]]
["bitfinex","BTCUSD",1773326300094,[[69593.0,0.0718463],[69592.0,0.0718463],[69591.0,0.07184733],[69590.0,0.07232733],[69587.0,0.28437166]],[[69620.0,0.16438719],[69630.0,0.00466428],[69631.0,0.22595347],[69635.0,0.11126168],[69639.0,0.10873777]]]
["bitfinex","BTCUSD",1773326318155,[[69620.0,0.16513385],[69604.0,0.36024691],[69603.0,0.07183495],[69602.0,0.07183495],[69598.0,0.34480776]],[[69650.0,0.00022001],[69655.0,0.24091789],[69657.0,0.00022001],[69661.0,0.32719179],[69666.0,0.01575563]]]
["bitfinex","BTCUSD",1773326349735,[[69641.0,0.01729707],[69633.0,0.07180503],[69632.0,0.07180503],[69631.0,0.38009639],[69630.0,0.07180503]],[[69670.0,0.23726014],[69671.0,0.07176605],[69672.0,0.0717669],[69677.0,0.01783925]]]
["bitfinex","BTCUSD",1773326403797,[[69586.0,0.01633226],[69585.0,0.07185456],[69584.0,0.07185456],[69583.0,0.07185456],[69582.0,0.07185456]],[[69618.0,0.07229032],[69619.0,0.0718205],[69620.0,0.07182042],[69627.0,0.07181192],[69630.0,0.16501375]]]
["bitfinex","BTCUSD",1773326424418,[[69586.0,0.0002],[69583.0,0.07221532],[69582.0,0.07185663],[69581.0,0.07185663],[69580.0,0.07185663]],[[69608.0,0.07183082],[69609.0,0.21384289],[69610.0,0.07183082],[69611.0,0.001],[69613.0,0.00036901]]]
["bitfinex","BTCUSD",1773326457834,[[69472.0,0.07297144],[69471.0,0.07197144],[69470.0,0.07197144],[69469.0,0.07197351],[69464.0,0.01847938]],[[69496.0,1.8e-07],[69504.0,0.0719383],[69505.0,0.0719383],[69506.0,0.0719383],[69507.0,0.0719383]]]
["bitfinex","BTCUSD",1773326472908,[[69512.0,0.28771049],[69504.0,0.07193749],[69497.0,0.07194535],[69454.0,0.34554786],[69391.0,1.42394561]],[[69533.0,0.01325734],[69537.0,0.23784305],[69539.0,0.07238285],[69540.0,0.0721221],[69541.0,0.07190209]]]
["bitfinex","BTCUSD",1773326521449,[[69439.0,4e-05],[69432.0,0.0003407],[69430.0,0.07201448],[69415.0,0.07202972],[69410.0,0.16605363]],[[69459.0,0.00164],[69460.0,0.16551363],[69462.0,0.03118448],[69472.0,0.00036901],[69477.0,0.1513]]]
["bitfinex","BTCUSD",1773326539733,[[69452.0,0.03421182],[69451.0,0.31091323],[69440.0,0.52579363],[69438.0,0.07200668],[69437.0,0.07200668]],[[69482.0,0.07196108],[69483.0,0.07200108],[69484.0,0.10314556],[69485.0,0.07196108],[69486.0,0.07196108]]]
["bitfinex","BTCUSD",1773326565573,[[69428.0,0.07201705],[69427.0,0.07365705],[69426.0,0.0723872],[69411.0,0.07203403],[69369.0,0.35777467]],[[69448.0,0.07199631],[69449.0,0.07359631],[69450.0,0.23795668],[69451.0,0.07199476],[69456.0,0.04071276]]]
["bitfinex","BTCUSD",1773326615664,[[69471.0,0.02883528],[69470.0,0.16596037],[69464.0,0.17243012],[69462.0,1.200131],[69461.0,0.00011066]],[[69495.0,0.00022001],[69496.0,0.00057983],[69510.0,0.04352588],[69514.0,0.00035973],[69518.0,0.16886194]]]
["bitfinex","BTCUSD",1773326643618,[[69447.0,0.04332335],[69444.0,0.07235944],[69443.0,0.00164],[69442.0,0.07200228],[69435.0,0.0720089]],[[69467.0,0.04523335],[69468.0,0.00164],[69470.0,0.1657251],[69478.0,0.10202735],[69480.0,0.44449055]]]
["bitfinex","BTCUSD",1773326655577,[[69501.0,0.29448477],[69491.0,0.03585356],[69490.0,0.00036889],[69489.0,0.17063819],[69485.0,0.21480055]],[[69524.0,1e-08],[69526.0,4e-05],[69530.0,0.07191217],[69539.0,0.07238263],[69540.0,0.1657251]]]
["bitfinex","BTCUSD",1773326687935,[[69583.0,0.001],[69581.0,0.07185869],[69580.0,0.001],[69579.0,0.07185869],[69576.0,0.07186286]],[[69597.0,0.07221134],[69598.0,0.21579042],[69600.0,0.07183965],[69601.0,0.00035928],[69604.0,0.00022001]]]
["bitfinex","BTCUSD",1773326735099,[[69572.0,0.00036875],[69566.0,0.00035937],[69565.0,0.07187422],[69550.0,0.07189019],[69540.0,0.35501767]],[[69589.0,0.07185043],[69590.0,0.07349043],[69591.0,0.07185043],[69592.0,0.07185043],[69593.0,0.07185043]]]
["bitfinex","BTCUSD",1773326747880,[[69577.0,0.09326509],[69576.0,0.00164],[69573.0,0.07186695],[69572.0,0.0722357],[69571.0,0.36499137]],[[69607.0,0.00164],[69608.0,0.07183082],[69609.0,0.07183082],[69610.0,0.236999],[69611.0,0.07205083]]]
["bitfinex","BTCUSD",1773326779037,[[69671.0,0.04579572],[69670.0,0.00164],[69660.0,0.16516818],[69651.0,0.28562813],[69649.0,0.18964]],[[69688.0,0.00035883],[69690.0,0.000436],[69691.0,0.07174602],[69698.0,0.0016],[69700.0,0.0106]]]
["bitfinex","BTCUSD",1773326825514,[[69752.0,0.06684664],[69751.0,0.29098718],[69750.0,0.16464258],[69744.0,0.00168],[69743.0,0.07169158]],[[69778.0,0.001],[69784.0,0.0720179],[69785.0,0.07172966],[69789.0,0.07164457],[69792.0,0.00035829]]]
["bitfinex","BTCUSD",1773326844086,[[69744.0,0.07189063],[69743.0,0.07217075],[69742.0,0.00172],[69741.0,0.26840056],[69740.0,0.06011255]],[[69769.0,0.00168],[69770.0,0.16464258],[69779.0,0.0746029],[69780.0,0.32928516],[69795.0,0.18703219]]]
["bitfinex","BTCUSD",1773326873885,[[69706.0,0.03022664],[69705.0,0.07208882],[69704.0,0.07403868],[69703.0,0.07193086],[69702.0,0.07173086]],[[69727.0,0.07170823],[69728.0,0.07170823],[69729.0,0.07338823],[69730.0,0.07170823],[69731.0,0.07170823]]]
["bitfinex","BTCUSD",1773326888151,[[69629.0,0.07200878],[69628.0,0.07348915],[69627.0,0.0718108],[69626.0,0.07180915],[69620.0,0.16456209]],[[69648.0,0.07352006],[69649.0,0.07178905],[69650.0,0.07178957],[69658.0,0.12883441],[69691.0,0.11131869]]]
["bitfinex","BTCUSD",1773326944109,[[69516.0,5e-05],[69514.0,0.00035964],[69511.0,0.00168],[69508.0,0.07193343],[69507.0,0.07252099]],[[69530.0,0.07359204],[69531.0,0.07191134],[69532.0,0.0719114],[69533.0,0.0719114],[69536.0,0.02497509]]]
["bitfinex","BTCUSD",1773326966477,[[69427.0,0.07237777],[69426.0,0.07201821],[69424.0,0.00168],[69422.0,0.07202232],[69407.0,0.07203839]],[[69448.0,0.07199631],[69449.0,0.38512199],[69450.0,0.87264079],[69451.0,0.07199631],[69452.0,0.00168]]]
["bitfinex","BTCUSD",1773326977604,[[69500.0,0.18681729],[69491.0,0.00168],[69481.0,0.17508],[69479.0,0.19008],[69478.0,0.33041962]],[[69530.0,0.00022001],[69531.0,0.07191086],[69535.0,0.3170506],[69539.0,0.00048],[69540.0,0.00168]]]
["bitfinex","BTCUSD",1773327005175,[[69499.0,0.00168],[69485.0,0.0176054],[69483.0,0.07196004],[69482.0,0.07196004],[69481.0,0.07196108]],[[69512.0,0.003],[69529.0,0.01122278],[69530.0,0.23821728],[69531.0,0.07227104],[69532.0,0.0719114]]]
["bitfinex","BTCUSD",1773327059504,[[69404.0,0.00164],[69393.0,0.07205337],[69392.0,0.07241364],[69391.0,0.07205337],[69390.0,0.14349651]],[[69450.0,0.29366537]]]
["bitfinex","BTCUSD",1773327074735,[[69468.0,0.00168],[69462.0,0.07234168],[69461.0,0.07209249],[69459.0,0.0719818],[69449.0,0.01181539]],[[69488.0,0.001],[69489.0,0.07271534],[69490.0,0.23771401],[69491.0,0.07363383],[69492.0,0.08378852]]]
["bitfinex","BTCUSD",1773327094518,[[69500.0,0.16576018],[69497.0,0.00168],[69496.0,0.00035973],[69489.0,0.07195383],[69488.0,0.07195383]],[[69516.0,0.00022001],[69525.0,0.07191738],[69528.0,0.01402861],[69529.0,0.07191261],[69530.0,0.00022001]]]
["bitfinex","BTCUSD",1773327143939,[[69511.0,0.01775433],[69510.0,0.16579263],[69509.0,0.18996],[69506.0,0.21474093],[69499.0,0.28475676]],[[69555.0,0.07247533],[69556.0,0.07406595],[69557.0,0.07188555],[69558.0,0.07188555],[69559.0,0.07188555]]]
["bitfinex","BTCUSD",1773327157021,[[69536.0,0.0719052],[69535.0,0.0735852],[69534.0,0.07190608],[69531.0,0.00035955],[69530.0,0.0719083]],[[69555.0,0.07188555],[69556.0,0.07221614],[69557.0,0.07188555],[69558.0,0.07188555],[69641.0,0.56177247]]]
["bitfinex","BTCUSD",1773327193466,[[69476.0,0.00164],[69473.0,1e-08],[69472.0,0.0002],[69471.0,0.07197239],[69450.0,0.18992]],[[69497.0,0.02084317],[69498.0,0.00168],[69507.0,0.11175022],[69508.0,0.14034901],[69509.0,0.2895125]]]
["bitfinex","BTCUSD",1773327241208,[[69482.0,0.00168],[69472.0,0.07208189],[69471.0,0.07197144],[69470.0,0.07197144],[69466.0,0.36052]],[[69500.0,1e-08],[69501.0,0.0719415],[69503.0,0.01124],[69504.0,0.07193881],[69506.0,0.07193648]]]
["bitfinex","BTCUSD",1773327256573,[[69448.0,0.07236444],[69447.0,0.07219651],[69446.0,0.08323631],[69445.0,0.0016],[69444.0,0.00036]],[[69473.0,0.02667494],[69474.0,0.07196936],[69475.0,0.07196936],[69476.0,0.07364729],[69477.0,0.07196729]]]
["bitfinex","BTCUSD",1773327290535,[[69510.0,0.07193209],[69509.0,0.09303983],[69508.0,0.07193209],[69507.0,0.07393209],[69503.0,0.07193866]],[[69527.0,5e-05],[69529.0,0.07191249],[69531.0,0.07227048],[69533.0,0.07190861],[69535.0,0.00190001]]]
["bitfinex","BTCUSD",1773327315174,[[69505.0,0.07193727],[69504.0,0.09330386],[69503.0,0.07193934],[69502.0,0.07193934],[69497.0,0.00011054]],[[69532.0,0.07190933],[69533.0,0.334048],[69534.0,0.07212753],[69535.0,0.07212934],[69536.0,0.07212934]]]
["bitfinex","BTCUSD",1773327358573,[[69479.0,0.03789312],[69478.0,0.07196522],[69477.0,0.07196522],[69476.0,0.07207715],[69475.0,0.07196729]],[[69496.0,0.07230653],[69497.0,0.07194638]]]
["bitfinex","BTCUSD",1773327389887,[[69465.0,0.02872043],[69464.0,0.07197973],[69463.0,0.07197973],[69460.0,0.07197973],[69450.0,0.16577122]],[[69496.0,0.07194658],[69497.0,0.07194658],[69498.0,0.07194658],[69499.0,0.07194658],[69500.0,0.07194658]]]
["bitfinex","BTCUSD",1773327420945,[[69500.0,0.07362228],[69499.0,0.07194345],[69496.0,0.07230628],[69493.0,0.07194954],[69446.0,0.01124]],[[69515.0,0.04454993],[69516.0,0.07192588],[69517.0,0.07192588],[69518.0,0.07360588],[69519.0,0.07192588]]]
["bitfinex","BTCUSD",1773327449024,[[69486.0,0.07463694],[69485.0,0.07215694],[69484.0,0.07195694],[69483.0,0.07195694],[69476.0,0.07216672]],[[69503.0,0.07193934],[69504.0,0.07361934],[69505.0,0.07193934],[69506.0,0.07193934],[69508.0,0.00011058]]]
["bitfinex","BTCUSD",1773327496505,[[69485.0,0.00164],[69483.0,0.0002],[69476.0,0.0002],[69475.0,0.07196833],[69474.0,0.07196833]],[[69491.0,0.04336653],[69495.0,0.07194778],[69496.0,0.07194865],[69498.0,0.07194554],[69499.0,5.307e-05]]]
["bitfinex","BTCUSD",1773327538162,[[69534.0,0.01829301],[69531.0,0.07226964],[69530.0,0.08191105],[69529.0,0.07191037],[69521.0,0.07227001]],[[69559.0,0.07188142],[69560.0,0.07188142],[69561.0,0.07188142],[69562.0,0.07188142],[69580.0,0.44276708]]]
["bitfinex","BTCUSD",1773327561043,[[69576.0,0.0166128],[69575.0,0.00164],[69571.0,0.07186902],[69570.0,0.23827913],[69569.0,0.07187109]],[[69598.0,0.23728754],[69600.0,0.07183908],[69601.0,0.07219836],[69602.0,0.07183908],[69603.0,0.07183908]]]
["bitfinex","BTCUSD",1773327599103,[[69604.0,0.00164],[69601.0,0.00035919],[69600.0,0.08183903],[69598.0,0.0921055],[69597.0,0.07184122]],[[69627.0,0.00164],[69628.0,0.07181019],[69629.0,0.31540523],[69630.0,0.2372203],[69631.0,0.07181019]]]
["bitfinex","BTCUSD",1773327651641,[[69581.0,0.00164],[69579.0,0.07185871],[69578.0,0.09334518],[69571.0,0.07186902]],[[69597.0,0.00022001],[69603.0,0.07183598],[69604.0,0.07183598],[69605.0,0.07183598],[69606.0,0.07183598]]]
["bitfinex","BTCUSD",1773327671251,[[69564.0,0.01809549],[69563.0,0.00164],[69560.0,0.16534045],[69557.0,0.07188349],[69556.0,0.07188349]],[[69582.0,0.00022001],[69583.0,0.00035937],[69585.0,0.0718566],[69588.0,0.090069]]]
["bitfinex","BTCUSD",1773327695463,[[69606.0,0.0002],[69604.0,0.07183401],[69603.0,0.07183547],[69602.0,0.07183495],[69601.0,0.07219414]],[[69628.0,0.01743301],[69629.0,0.23502044],[69630.0,0.16534045],[69639.0,0.00036798],[69640.0,0.3306809]]]
["bitfinex","BTCUSD",1773327747768,[[69619.0,0.00175048],[69618.0,0.07217945],[69617.0,0.0718205],[69616.0,0.07182198],[69615.0,0.0718205]],[[69637.0,0.00918811],[69638.0,0.07179987],[69639.0,0.07343987],[69640.0,0.07201885],[69641.0,0.07179987]]]
["bitfinex","BTCUSD",1773327769805,[[69573.0,0.00164],[69572.0,0.07186799],[69571.0,0.17415101],[69570.0,0.23713837],[69569.0,0.07186799]],[[69601.0,0.07219772],[69602.0,0.07183715],[69603.0,0.07183804],[69608.0,0.00164]]]
["bitfinex","BTCUSD",1773327792040,[[69588.0,0.07185146],[69587.0,0.06665963],[69578.0,0.07186082],[69570.0,0.20049658],[69568.0,0.16656]],[[69615.0,0.00164],[69616.0,0.07304259],[69617.0,0.07182256],[69618.0,0.07182126],[69619.0,0.07182256]]]
["bitfinex","BTCUSD",1773327815225,[[69610.0,0.06207492],[69608.0,0.07182979],[69607.0,0.07183082],[69606.0,0.07183082],[69605.0,0.07183082]],[[69633.0,0.07180709],[69634.0,0.07180709],[69635.0,0.07402311],[69636.0,0.071804],[69643.0,0.07179528]]]
["bitfinex","BTCUSD",1773327865819,[[69706.0,0.00585257],[69700.0,0.33075407],[69699.0,0.18928],[69697.0,0.55890082],[69687.0,0.28625242]],[[69749.0,0.13738972],[69750.0,0.16431407],[69758.0,0.00164],[69760.0,0.48002814],[69772.0,0.11119232]]]
["bitfinex","BTCUSD",1773327884320,[[69740.0,0.07389326],[69739.0,0.07169486],[69738.0,0.07169486],[69734.0,0.0002],[69722.0,0.00035856]],[[69758.0,0.07138966],[69759.0,0.07167636],[69760.0,0.23599043],[69761.0,0.07167636],[69762.0,0.00553207]]]
["bitfinex","BTCUSD",1773327909930,[[69733.0,0.0002],[69732.0,0.07170296],[69730.0,0.07170454],[69727.0,0.07190809],[69723.0,0.07644741]],[[69757.0,0.07167739],[69758.0,0.07331739],[69759.0,0.07167739],[69760.0,0.23622418],[69761.0,0.07167739]]]
["bitfinex","BTCUSD",1773327965854,[[69771.0,0.00164],[69770.0,0.07166403],[69769.0,0.07166403],[69768.0,0.07166403],[69767.0,0.07175885]],[[69791.0,0.03711251],[69792.0,0.07164144],[69793.0,0.07164144],[69794.0,0.07163951],[69795.0,0.07163939]]]
["bitfinex","BTCUSD",1773327986957,[[69757.0,0.00035838],[69754.0,0.07188],[69753.0,0.07168047],[69752.0,0.07352047],[69751.0,0.07168047]],[[69778.0,0.03374898],[69779.0,0.20671721],[69780.0,0.16430797],[69789.0,0.26428866],[69793.0,0.16885579]]]
["bitfinex","BTCUSD",1773328010823,[[69708.0,0.00454786],[69707.0,0.0717288],[69706.0,0.0717288],[69705.0,0.07208936],[69704.0,0.08453113]],[[69725.0,0.00011013],[69727.0,0.07170823],[69728.0,0.07334823],[69729.0,0.07170823],[69730.0,0.07170823]]]
["bitfinex","BTCUSD",1773328046740,[[69710.0,0.00465499],[69709.0,0.07172674],[69708.0,0.07172674],[69707.0,0.00164],[69706.0,0.07192674]],[[69736.0,0.07169897],[69737.0,0.07333897],[69738.0,0.071697],[69740.0,0.00035856],[69742.0,0.07169295]]]
["bitfinex","BTCUSD",1773328084383,[[69688.0,0.07234753],[69687.0,0.07174902],[69686.0,0.07174836],[69681.0,0.0717546],[69676.0,0.0002406]],[[69705.0,0.07173086],[69706.0,0.07337086],[69707.0,0.07173086],[69708.0,0.07172777],[69709.0,0.001]]]
["bitfinex","BTCUSD",1773328110843,[[69705.0,0.00035865],[69701.0,0.13941334],[69700.0,0.07173189],[69691.0,0.21221931],[69680.0,0.5178979]],[[69738.0,1.126602],[69739.0,0.00164],[69740.0,0.16465684],[69746.0,0.18644],[69747.0,0.07168767]]]
["bitfinex","BTCUSD",1773328150178,[[69712.0,0.0046264],[69711.0,0.07172469],[69710.0,0.07172469],[69709.0,0.07172469],[69708.0,0.07172469]],[[69731.0,0.07170412],[69732.0,0.07334412],[69733.0,0.07170412],[69739.0,0.14073695],[69740.0,0.0002535]]]
["bitfinex","BTCUSD",1773328180879,[[69648.0,5e-05],[69643.0,0.07179472],[69642.0,0.07711062],[69641.0,0.07227472],[69599.0,0.54198313]],[[69666.0,0.00164],[69668.0,0.07176896],[69669.0,0.07276896],[69670.0,0.07187909],[69671.0,0.07176896]]]
["bitfinex","BTCUSD",1773328205442,[[69594.0,0.005],[69593.0,0.0734863],[69592.0,0.0728463],[69591.0,0.07184814],[69590.0,0.07232926]],[[69619.0,0.00164],[69627.0,0.07181122],[69628.0,0.07181122],[69629.0,0.25498611],[69630.0,0.2367734]]]
["bitfinex","BTCUSD",1773328255431,[[69611.0,0.09410394],[69610.0,0.07202669],[69609.0,0.07182772],[69604.0,0.07183399],[69603.0,0.00184]],[[69628.0,0.07181019],[69629.0,0.25722157],[69630.0,0.07181019],[69631.0,0.07381811],[69635.0,0.0003591]]]
["bitfinex","BTCUSD",1773328261772,[[69614.0,0.07219166],[69613.0,0.07182482],[69612.0,0.07202463],[69611.0,0.07182463]],[[69637.0,0.00164],[69641.0,0.07179884],[69642.0,0.07201679],[69643.0,0.07201477],[69647.0,0.1118401]]]
["bitfinex","BTCUSD",1773328313963,[[69677.0,0.00490476],[69676.0,0.00011038],[69673.0,0.00164],[69672.0,0.07176175],[69671.0,0.07176587]],[[69692.0,0.00164],[69696.0,0.07174043],[69698.0,0.0717386],[69701.0,0.0717354],[69703.0,0.00497549]]]
["bitfinex","BTCUSD",1773328335213,[[69684.0,0.0002],[69682.0,0.07175145],[69681.0,0.07211923],[69680.0,0.07175454],[69679.0,0.07175454]],[[69703.0,0.00497549],[69704.0,0.00164],[69706.0,0.21257514],[69707.0,0.07372983],[69708.0,0.07172777]]]
["bitfinex","BTCUSD",1773328361865,[[69675.0,0.07176113],[69674.0,0.07196175],[69673.0,0.07176175],[69670.0,0.00035883],[69669.0,0.13985459]],[[69699.0,0.14139607],[69700.0,0.16477909],[69702.0,0.1846049],[69703.0,0.07173395],[69704.0,0.07173395]]]
["bitfinex","BTCUSD",1773328407126,[[69552.0,0.00479176],[69551.0,0.06436255],[69550.0,0.00036724],[69538.0,0.23748931]],[[69583.0,0.07221618],[69584.0,0.07349592],[69585.0,0.0837193],[69590.0,0.23791596],[69594.0,0.18984]]]
["bitfinex","BTCUSD",1773328432323,[[69653.0,0.07178441],[69652.0,0.07342441],[69651.0,0.07178647],[69648.0,0.07178647],[69618.0,0.0003591]],[[69670.0,0.00527887],[69671.0,0.07176605],[69672.0,0.07198563],[69674.0,0.01124],[69675.0,0.0734019]]]
["bitfinex","BTCUSD",1773328451763,[[69675.0,0.06641872],[69674.0,0.07176278],[69672.0,0.07176278],[69671.0,0.0718732],[69670.0,0.00035883]],[[69703.0,0.07173292],[69704.0,0.07337292],[69705.0,0.07173086],[69706.0,0.07195293],[69710.0,0.16580619]]]
["bitfinex","BTCUSD",1773328467962,[[69759.0,0.07167533],[69758.0,0.07167533],[69757.0,0.13250705],[69756.0,0.00164],[69731.0,0.50981776]],[[69777.0,0.07165684],[69778.0,0.23816114],[69779.0,0.07329684],[69780.0,0.07176407],[69781.0,0.0005992]]]
["bitfinex","BTCUSD",1773328523020,[[69823.0,0.01630188],[69822.0,0.0016],[69820.0,0.16465968],[69812.0,0.07162092],[69811.0,0.07162092]],[[69853.0,0.14161341],[69860.0,0.27900415],[69864.0,0.17169742],[69866.0,0.07156642],[69868.0,0.21256643]]]
["bitfinex","BTCUSD",1773328538653,[[69806.0,0.07162708],[69805.0,0.07262708],[69801.0,0.01020465],[69800.0,0.16403164],[69795.0,0.07163735]],[[69827.0,0.00199811],[69836.0,0.16563254],[69841.0,0.42458427],[69842.0,0.07159118],[69853.0,0.11337161]]]
["bitfinex","BTCUSD",1773328557438,[[69731.0,0.09264786],[69730.0,0.07170477],[69729.0,0.07170412],[69728.0,0.07170412],[69727.0,0.0016]],[[69758.0,0.00164],[69760.0,0.16403164],[69768.0,0.07166709],[69769.0,0.07166577],[69770.0,0.07166609]]]
["bitfinex","BTCUSD",1773328584457,[[69738.0,0.00765121],[69734.0,0.00011023],[69731.0,0.07170309],[69730.0,0.07190309],[69725.0,0.17166077]],[[69758.0,0.07331639],[69759.0,0.07167576],[69760.0,0.07167432],[69765.0,0.07166964],[69766.0,0.00022001]]]
["bitfinex","BTCUSD",1773328639921,[[69799.0,0.07163426],[69798.0,0.07323426],[69797.0,0.07163426],[69796.0,0.07163426],[69795.0,0.07163426]],[[69814.0,0.00022001],[69815.0,0.00164],[69816.0,0.00011016],[69820.0,0.07161281],[69821.0,0.07638618]]]
["bitfinex","BTCUSD",1773328680967,[[69855.0,0.0016],[69850.0,0.23587424],[69848.0,0.07158401],[69847.0,0.07158401],[69846.0,0.07158401]],[[69875.0,0.00022001],[69880.0,0.00973179],[69884.0,0.07920651],[69888.0,0.17897238],[69892.0,0.07153985]]]
["bitfinex","BTCUSD",1773328688723,[[69837.0,0.07159323],[69836.0,0.07159426],[69835.0,0.07175471],[69832.0,0.0016],[69822.0,0.14623918]],[[69856.0,0.00925218],[69857.0,0.07157478],[69858.0,0.07157478],[69859.0,0.07317478],[69860.0,0.23586911]]]
["bitfinex","BTCUSD",1773328737174,[[69826.0,0.0016],[69817.0,0.07161579],[69816.0,0.07161579],[69815.0,0.07161579],[69814.0,0.07161579]],[[69839.0,0.03312002],[69840.0,0.00022001],[69841.0,0.00022001],[69845.0,0.0133257],[69847.0,0.07158556]]]
["bitfinex","BTCUSD",1773328747153,[[69853.0,0.07257888],[69852.0,0.07157888],[69851.0,0.07157888],[69850.0,0.07157888],[69845.0,0.00083793]],[[69867.0,0.00613298],[69868.0,0.072434],[69869.0,0.07156274],[69871.0,5e-05],[69873.0,0.07315918]]]
["bitfinex","BTCUSD",1773328787980,[[69884.0,0.07154713],[69882.0,0.01564139],[69881.0,0.0715479],[69880.0,0.00035775],[69873.0,0.11377437]],[[69894.0,0.00081487],[69895.0,0.0016],[69896.0,0.00022001],[69902.0,0.21380902],[69903.0,0.07174803]]]
["bitfinex","BTCUSD",1773328814950,[[69834.0,0.00031016],[69832.0,0.07160041],[69831.0,0.2232212],[69830.0,0.07213005],[69820.0,0.16380339]],[[69857.0,0.005],[69858.0,0.0016],[69863.0,0.21359899],[69864.0,0.07156864],[69866.0,0.22256864]]]
["bitfinex","BTCUSD",1773328868665,[[69789.0,0.07164436],[69788.0,0.08308487],[69775.0,0.0720165],[69771.0,0.0002],[69760.0,0.1644105]],[[69806.0,0.07162708],[69807.0,0.07162708],[69808.0,0.07162708],[69809.0,0.07040065],[69810.0,0.1641405]]]
["bitfinex","BTCUSD",1773328903171,[[69854.0,0.07257683],[69853.0,0.07157888],[69852.0,0.07157786],[69851.0,0.07157786],[69844.0,0.07158795]],[[69876.0,0.00457137],[69877.0,0.00011016],[69880.0,0.23787515],[69881.0,0.07155103],[69882.0,0.07189666]]]
["bitfinex","BTCUSD",1773328915712,[[69829.0,0.07160348],[69828.0,0.07165348],[69827.0,0.07196351],[69826.0,0.07160348],[69817.0,0.07181502]],[[69854.0,0.00463032],[69856.0,0.1524],[69857.0,0.14221844],[69860.0,0.23571778],[69861.0,0.07157171]]]
["bitfinex","BTCUSD",1773328969185,[[69870.0,0.005],[69869.0,0.07156249],[69868.0,0.07156249],[69867.0,0.07156454],[69866.0,0.07316454]],[[69888.0,0.0016],[69890.0,0.07154125],[69892.0,0.07153956],[69893.0,0.00058722],[69894.0,0.07153792]]]
["bitfinex","BTCUSD",1773328973218,[[69897.0,0.07153382],[69896.0,0.07153382],[69895.0,0.07153587],[69894.0,0.07153587],[69893.0,0.0016]],[[69913.0,0.0016],[69914.0,0.07207423],[69916.0,0.07151537],[69918.0,0.07151294],[69957.0,5e-05]]]
["bitfinex","BTCUSD",1773329015292,[[69943.0,0.07148678],[69942.0,0.07148678],[69941.0,0.07308678],[69940.0,0.23507448],[69939.0,0.07148783]],[[69967.0,0.07218666],[69969.0,0.07146026],[69970.0,0.0016],[69971.0,0.07145822],[69977.0,0.07145217]]]
["bitfinex","BTCUSD",1773329034608,[[69934.0,0.07149562],[69933.0,0.07149598],[69932.0,0.0730979],[69928.0,0.0802381],[69920.0,0.07151007]],[[69957.0,0.07307254],[69958.0,0.07147247],[69959.0,0.16198164],[69960.0,0.23506017],[69961.0,0.07147247]]]
["bitfinex","BTCUSD",1773329093425,[[70024.0,0.05847034],[70023.0,0.07140307],[70021.0,0.005],[70020.0,0.07140797],[70018.0,0.0714098]],[[70039.0,0.20774949],[70040.0,0.0716088],[70041.0,0.07138879],[70042.0,0.07138879],[70043.0,0.0003448]]]
["bitfinex","BTCUSD",1773329113113,[[70038.0,0.0016],[70034.0,0.07139389],[70032.0,0.07139389],[70031.0,0.07139389],[70023.0,0.03494515]],[[70080.0,0.18474874],[70081.0,0.07134703],[70083.0,0.00010992],[70086.0,0.17038801],[70087.0,4e-05]]]
["bitfinex","BTCUSD",1773329132592,[[70050.0,0.07137758],[70049.0,0.00036655],[70043.0,0.07138372],[70033.0,0.07139482],[70015.0,0.34277488]],[[70075.0,0.0016],[70077.0,0.07135008],[70078.0,0.19427718],[70079.0,0.07135008],[70080.0,0.23433822]]]
["bitfinex","BTCUSD",1773329163126,[[70124.0,0.02799995],[70120.0,0.16298814],[70111.0,0.13158476],[70110.0,0.00036596],[70100.0,0.60540611]],[[70150.0,0.07127675]]]
["bitfinex","BTCUSD",1773329205864,[[70329.0,0.0016],[70320.0,0.35006062],[70311.0,2.739205],[70309.0,0.11002252],[70302.0,0.02865188]],[[70368.0,0.14059201],[70370.0,0.16249588],[70380.0,0.32428124]]]
["bitfinex","BTCUSD",1773329228567,[[70331.0,0.0016],[70328.0,0.01336508],[70326.0,0.0002],[70325.0,0.07109847],[70324.0,0.07109847]],[[70353.0,0.07142571],[70354.0,0.07106977],[70355.0,0.07106842],[70358.0,0.0016],[70361.0,0.07106247]]]
["bitfinex","BTCUSD",1773329254644,[[70361.0,0.08922808],[70360.0,0.16150857],[70358.0,0.11002252],[70354.0,0.07163371],[70353.0,0.07142477]],[[70395.0,0.0016],[70400.0,0.0005],[70405.0,0.007],[70410.0,0.47979496],[70432.0,0.00052]]]
["bitfinex","BTCUSD",1773329303210,[[70362.0,0.07106012],[70361.0,0.07106142],[70360.0,0.07106108],[70358.0,0.01124],[70357.0,0.0016]],[[70383.0,0.0706848],[70384.0,0.07263988],[70385.0,0.07114918],[70386.0,0.07103988],[70390.0,0.16150857]]]
["bitfinex","BTCUSD",1773329330509,[[70373.0,0.0726495],[70372.0,0.07104997],[70371.0,0.07115933],[70370.0,0.07140514]],[[70399.0,0.07102542]]]
["bitfinex","BTCUSD",1773329350908,[[70326.0,0.07129723],[70325.0,0.07109746],[70324.0,0.23714528],[70323.0,0.07269746],[70322.0,0.07109746]],[[70356.0,0.0016],[70360.0,0.16168253],[70361.0,0.00464133],[70370.0,0.16982031],[70372.0,0.1876]]]
["bitfinex","BTCUSD",1773329406525,[[70275.0,0.07114862],[70274.0,0.07114905],[70273.0,0.07114905],[70272.0,0.07157555],[70271.0,0.07114905]],[[70297.0,0.0016],[70300.0,0.00840816],[70308.0,0.07111606],[70312.0,0.11345876]]]
["bitfinex","BTCUSD",1773329410199,[[70275.0,0.0002],[70274.0,0.07114988],[70272.0,0.07115148],[70271.0,0.07115246],[70267.0,0.0002]],[[70289.0,0.07284429],[70290.0,0.23289292],[70291.0,0.07113322],[70296.0,0.07689625],[70297.0,0.03515796]]]
["bitfinex","BTCUSD",1773329447796,[[70265.0,0.00523356],[70264.0,0.0016],[70262.0,0.1609098],[70260.0,0.23362314],[70259.0,0.07116424]],[[70292.0,0.0016],[70296.0,0.07112796],[70297.0,0.0711278],[70298.0,0.07112651],[70299.0,0.0711278]]]
["bitfinex","BTCUSD",1773329473267,[[70267.0,0.07115715],[70266.0,0.07115788],[70265.0,0.07151294],[70260.0,0.0002],[70259.0,0.00712652]],[[70294.0,0.0016],[70295.0,0.07112881],[70296.0,0.07112881],[70297.0,0.07618516],[70298.0,0.22129078]]]
["bitfinex","BTCUSD",1773329503568,[[70291.0,0.07113251],[70290.0,0.07160367],[70289.0,0.07273286],[70288.0,0.07113286],[70284.0,0.0002]],[[70308.0,0.00924976],[70309.0,0.07111465],[70310.0,0.07111465],[70311.0,0.07271412],[70316.0,0.071108]]]
["bitfinex","BTCUSD",1773329545694,[[70329.0,0.00464707],[70328.0,0.0016],[70324.0,0.07109948],[70323.0,0.07109948],[70322.0,0.23885043]],[[70351.0,0.07129231],[70352.0,0.07135168],[70353.0,0.0714264],[70355.0,0.00048],[70357.0,0.0016]]]
["bitfinex","BTCUSD",1773329573256,[[70263.0,0.00453531],[70262.0,0.17128038],[70260.0,0.07136409],[70259.0,0.07116424],[70258.0,0.07141424]],[[70285.0,0.0016],[70286.0,0.07113792],[70287.0,0.07113792],[70288.0,0.14165498],[70289.0,0.07113792]]]
["bitfinex","BTCUSD",1773329603346,[[70235.0,0.00558005],[70234.0,0.00337672],[70233.0,0.0711916],[70232.0,0.07119225],[70231.0,0.24087198]],[[70253.0,0.0016],[70262.0,0.07116228],[70263.0,0.0711612],[70266.0,0.07115864],[70268.0,0.00613233]]]
["bitfinex","BTCUSD",1773329640218,[[70204.0,0.16556889],[70203.0,0.00170968],[70200.0,0.16248813],[70182.0,0.03633202],[70181.0,0.07124435]],[[70236.0,0.00713335],[70238.0,0.07300722],[70239.0,0.07118552],[70241.0,0.212602],[70246.0,0.07139876]]]
["bitfinex","BTCUSD",1773329666034,[[70237.0,0.07118755],[70236.0,0.07118755],[70235.0,0.07118755],[70234.0,0.07118755],[70233.0,0.07118755]],[[70257.0,9.39e-05],[70258.0,5e-05],[70260.0,0.07116432],[70262.0,0.07276424],[70263.0,0.0004553]]]
["bitfinex","BTCUSD",1773329686587,[[70236.0,0.00170987],[70235.0,0.07118957],[70234.0,0.07138957],[70229.0,0.03596577],[70228.0,0.07119595]],[[70256.0,0.21271478],[70257.0,0.07276829],[70258.0,0.07116829],[70259.0,0.07116829],[70263.0,0.11276805]]]
["bitfinex","BTCUSD",1773329731102,[[70258.0,0.07136549],[70256.0,0.11157166],[70253.0,0.07165125],[70226.0,0.16617176],[70225.0,0.18788]],[[70271.0,0.0016],[70272.0,0.07115254],[70273.0,0.07115175],[70274.0,0.07115209],[70280.0,0.07151152]]]
["bitfinex","BTCUSD",1773329760163,[[70279.0,0.00875031],[70278.0,0.07114602],[70277.0,0.07114602],[70276.0,0.07145599],[70255.0,0.11021836]],[[70296.0,0.0016],[70298.0,0.001],[70299.0,0.001],[70309.0,0.07111465],[70310.0,0.26843005]]]
["bitfinex","BTCUSD",1773329776650,[[70227.0,0.00031008],[70226.0,0.0002],[70222.0,0.0002],[70217.0,0.07150578],[70214.0,0.07121067]],[[70240.0,0.07118451],[70241.0,0.07118451],[70242.0,0.07118248],[70243.0,0.07278248],[70321.0,1.98012724]]]
["bitfinex","BTCUSD",1773329832322,[[70224.0,0.01340552],[70223.0,0.0016],[70221.0,0.07120306],[70220.0,0.07140475],[70219.0,0.07120377]],[[70245.0,0.07099867],[70246.0,0.07117944],[70247.0,0.07335407],[70248.0,0.07117944],[70252.0,0.12675387]]]
["bitfinex","BTCUSD",1773329858365,[[70295.0,0.0016],[70279.0,0.15134674],[70273.0,0.11120431],[70270.0,0.16231622],[70269.0,0.16597176]],[[70311.0,0.0003008],[70313.0,0.00022001],[70320.0,0.00052],[70324.0,0.0016],[70330.0,0.16231622]]]
["bitfinex","BTCUSD",1773329883313,[[70289.0,0.07113471],[70254.0,0.54897211],[70241.0,0.34711819]],[[70309.0,0.01898341],[70310.0,0.16179121],[70315.0,0.00036825],[70316.0,0.00164],[70318.0,0.18132433]]]
["bitfinex","BTCUSD",1773329904687,[[70243.0,0.0202351],[70240.0,0.16179121],[70239.0,0.0993444],[70238.0,0.07118349],[70230.0,0.34206594]],[[70282.0,0.00035579],[70283.0,0.18208669],[70286.0,0.07113809],[70293.0,0.13926811],[70312.0,0.1499]]]
["bitfinex","BTCUSD",1773329948359,[[70267.0,0.07115411],[70266.0,0.07115614],[70265.0,0.14276954],[70254.0,0.11120431],[70252.0,0.07117226]],[[70289.0,0.07113488],[70290.0,0.07113488],[70291.0,0.07113488],[70292.0,0.07113488],[70296.0,0.00164]]]
["bitfinex","BTCUSD",1773329976353,[[70514.0,0.01639053],[70513.0,0.17140221],[70512.0,0.00158103],[70507.0,0.07091494],[70506.0,0.07091494]],[[70549.0,0.07087272],[70550.0,0.23303203],[70551.0,0.07087272],[70552.0,0.07087272],[70554.0,0.15368133]]]
["bitfinex","BTCUSD",1773329992236,[[70559.0,0.07134246],[70558.0,0.07086268],[70557.0,0.07086268],[70552.0,0.07086958],[70551.0,0.00168]],[[70570.0,0.00011003],[70575.0,0.07084708],[70576.0,0.07084661],[70577.0,0.07084501],[70594.0,0.00164]]]
["bitfinex","BTCUSD",1773330031599,[[70462.0,0.03713445],[70461.0,0.07132819],[70460.0,0.23173966],[70459.0,0.07096228],[70458.0,0.07131597]],[[70487.0,0.00168],[70493.0,0.07092902],[70494.0,0.07128366],[70495.0,0.07092902],[70496.0,0.1746225]]]
["bitfinex","BTCUSD",1773330060556,[[70374.0,0.02663121],[70373.0,0.07104997],[70372.0,0.07272997],[70371.0,0.07204997],[70370.0,0.23271882]],[[70398.0,0.07270499],[70406.0,0.00035508],[70408.0,0.07101536],[70417.0,0.07100638],[70418.0,0.13774456]]]
["bitfinex","BTCUSD",1773330080597,[[70403.0,0.02663121],[70402.0,0.0710207],[70401.0,0.0710207],[70400.0,0.0710207]],[[70427.0,0.00168],[70429.0,0.07099371],[70433.0,0.07099039],[70438.0,0.07098441],[70489.0,0.35524519]]]
["bitfinex","BTCUSD",1773330111517,[[70300.0,0.00035552],[70298.0,0.07112489],[70294.0,0.07112931],[70290.0,0.17404356],[70288.0,0.07281503]],[[70328.0,0.03541998],[70330.0,0.16175792],[70333.0,0.0384],[70334.0,0.07109013],[70337.0,0.07108634]]]
["bitfinex","BTCUSD",1773330121518,[[70388.0,0.07103483],[70387.0,0.07271483],[70386.0,0.07103483],[70385.0,0.07103483],[70384.0,0.07103483]],[[70422.0,0.07133109],[70423.0,0.07100053],[70424.0,0.07099882],[70425.0,0.07100053],[70430.0,0.16202793]]]
["bitfinex","BTCUSD",1773330165983,[[70457.0,0.07096488],[70451.0,0.17369789],[70441.0,0.00035481]],[[70487.0,0.01960785],[70488.0,0.00172],[70490.0,0.16143134],[70498.0,0.17399941],[70500.0,0.32286268]]]
["bitfinex","BTCUSD",1773330191308,[[70511.0,0.07091092],[70510.0,0.23199999],[70509.0,0.07091092],[70508.0,0.07091092],[70505.0,0.00168]],[[70542.0,0.07087975],[70543.0,0.09071604],[70544.0,0.07113817],[70545.0,0.07159255],[70546.0,0.00035437]]]
["bitfinex","BTCUSD",1773330215884,[[70444.0,0.00036743],[70441.0,0.07301604],[70440.0,0.07104138],[70439.0,0.07098261],[70438.0,0.07098138]],[[70459.0,0.07096381],[70460.0,0.07096291],[70461.0,0.07096325],[70467.0,0.00168],[70468.0,0.10267041]]]
["bitfinex","BTCUSD",1773330259733,[[70387.0,0.07123574],[70385.0,0.07103693],[70383.0,0.07103985],[70380.0,0.0002],[70345.0,0.07936584]],[[70409.0,0.07101364],[70410.0,0.2324436],[70411.0,0.07101364],[70412.0,0.07269364],[70415.0,0.07100778]]]
["bitfinex","BTCUSD",1773330283103,[[70423.0,0.0003549],[70421.0,0.07100136],[70417.0,0.07100536],[70413.0,0.0710094],[70400.0,0.0002]],[[70450.0,0.00168],[70451.0,0.07119132],[70452.0,0.23229113],[70453.0,0.07097131],[70454.0,0.07097131]]]
["bitfinex","BTCUSD",1773330311594,[[70426.0,0.01795438],[70425.0,0.07099751],[70424.0,0.07099751],[70423.0,0.07135241],[70422.0,0.07099751]],[[70446.0,0.07119638],[70447.0,0.07097633],[70448.0,0.07097446],[70451.0,0.00022001],[70452.0,0.07097109]]]
["bitfinex","BTCUSD",1773330331644,[[70460.0,0.07096023],[70458.0,0.00035473],[70457.0,0.07264481],[70452.0,0.01722352],[70449.0,0.17866283]],[[70492.0,0.07093003],[70493.0,0.07283004],[70494.0,0.071393],[70495.0,0.07092802],[70496.0,0.07092802]]]
["bitfinex","BTCUSD",1773330382826,[[70489.0,0.07093252],[70488.0,0.07093305],[70487.0,0.07093305],[70486.0,0.07261305],[70478.0,0.07094331]],[[70517.0,0.01340933],[70518.0,0.00168],[70519.0,0.001],[70520.0,0.16108858],[70525.0,0.07089684]]]
["bitfinex","BTCUSD",1773330409479,[[70403.0,0.01407245],[70402.0,0.07102045],[70401.0,0.07102171],[70400.0,0.16128858],[70365.0,0.04523827]],[[70436.0,0.00168],[70439.0,0.07098361],[70441.0,0.0003549],[70447.0,0.18748],[70465.0,0.17727198]]]
["bitfinex","BTCUSD",1773330423221,[[70354.0,0.17502806],[70353.0,0.07179363],[70352.0,0.07281037],[70351.0,0.07107187],[70350.0,0.23252329]],[[70378.0,0.001],[70380.0,0.00168],[70383.0,0.0112598],[70384.0,0.13741166],[70385.0,0.07103786]]]
["bitfinex","BTCUSD",1773330469990,[[70286.0,0.00164],[70285.0,0.07113893],[70284.0,0.07113893],[70283.0,0.07114095],[70282.0,0.07149665]],[[70309.0,0.01446966],[70310.0,0.07111363],[70311.0,0.07279363],[70312.0,0.07111363],[70316.0,0.04053309]]]
["bitfinex","BTCUSD",1773330493852,[[70412.0,0.00164],[70411.0,0.1738462],[70409.0,0.07112382],[70401.0,0.34090351]],[[70439.0,0.01805691],[70440.0,0.07104309],[70441.0,0.07133729],[70442.0,0.07098239],[70443.0,0.07098239]]]
["bitfinex","BTCUSD",1773330501536,[[70429.0,0.01914202],[70424.0,0.00164],[70420.0,0.16178082],[70414.0,0.0710086],[70408.0,0.18756]],[[70449.0,0.07119363],[70450.0,0.07097263],[70452.0,0.00022001],[70454.0,0.07096862],[70455.0,0.00164]]]
["bitfinex","BTCUSD",1773330531414,[[70456.0,0.12601462],[70455.0,0.07096627],[70454.0,0.07096829],[70453.0,0.07248829],[70452.0,0.0002]],[[70479.0,0.14049505],[70481.0,0.0719411],[70482.0,0.18315915],[70483.0,0.07093909],[70484.0,0.07245909]]]
["bitfinex","BTCUSD",1773330588254,[[70447.0,0.00152],[70446.0,0.07097628],[70445.0,0.00036736],[70444.0,1e-08],[70442.0,0.24865159]],[[70467.0,0.21326323],[70468.0,0.07247519],[70469.0,0.07095519],[70470.0,0.07095519],[70471.0,0.0709524]]]
["bitfinex","BTCUSD",1773330598561,[[70400.0,0.07113196],[70399.0,0.00148],[70398.0,0.0002],[70392.0,0.0005892],[70391.0,0.25254668]],[[70420.0,0.16145668],[70422.0,0.07100053],[70423.0,0.07135552],[70424.0,0.07100053],[70425.0,0.07100053]]]
["bitfinex","BTCUSD",1773330626883,[[70462.0,0.07096023],[70461.0,0.07248023],[70460.0,0.07096023],[70459.0,0.07096023],[70458.0,0.00035473]],[[70483.0,0.07193909],[70484.0,0.07245909],[70485.0,0.07093707],[70486.0,0.07141835],[70487.0,0.07093909]]]
["bitfinex","BTCUSD",1773330653823,[[70429.0,0.02235356],[70428.0,0.00152],[70424.0,0.07099654],[70423.0,0.07135342],[70422.0,0.0709996]],[[70457.0,0.2123428],[70458.0,0.07096526],[70459.0,0.07207428],[70460.0,0.07096325],[70480.0,0.32291336]]]
["bitfinex","BTCUSD",1773330698715,[[70374.0,0.07124839],[70373.0,0.07124934],[70369.0,0.07105377],[70365.0,0.07105734]],[[70391.0,0.02689015],[70392.0,0.07103079],[70393.0,0.07103079],[70394.0,0.07255079],[70395.0,0.07103079]]]
["bitfinex","BTCUSD",1773330726929,[[70421.0,0.00148],[70420.0,0.1616064],[70411.0,0.15712901],[70405.0,0.15528],[70400.0,0.3232128]],[[70445.0,0.00148],[70448.0,0.08219396],[70449.0,0.07097363],[70453.0,0.0317268],[70456.0,0.07096719]]]
["bitfinex","BTCUSD",1773330744352,[[70406.0,0.00035499],[70403.0,0.07101956],[70399.0,0.07102344],[70378.0,0.49814324],[70376.0,0.00026]],[[70434.0,0.0312268],[70435.0,0.07098743],[70436.0,0.07098743],[70437.0,0.15332635],[70438.0,0.22048743]]]
["bitfinex","BTCUSD",1773330801678,[[70415.0,0.02298138],[70412.0,0.07112045],[70411.0,0.2281694],[70410.0,0.23242642],[70383.0,0.31768627]],[[70439.0,0.02565394],[70440.0,0.07098441],[70441.0,0.07098239],[70442.0,0.07098148],[70443.0,0.07098138]]]
["bitfinex","BTCUSD",1773330834237,[[70320.0,0.07136317],[70319.0,0.07110352],[70307.0,0.17456076],[70300.0,0.00053552]],[[70347.0,0.0710765],[70348.0,0.07207613],[70349.0,0.07107487],[70350.0,0.23249203]]]
["bitfinex","BTCUSD",1773330850099,[[70325.0,0.07129782],[70322.0,0.07110122],[70320.0,0.07136343],[70316.0,0.071107],[70310.0,0.0002]],[[70351.0,0.07133386],[70352.0,0.07233198],[70353.0,0.07107219],[70354.0,0.07107219],[70355.0,0.07106848]]]
["bitfinex","BTCUSD",1773330901968,[[70378.0,0.07124469],[70377.0,0.07104391],[70374.0,0.07104858],[70371.0,0.07105148],[70348.0,0.03537058]],[[70403.0,0.01211304],[70404.0,0.07201869],[70405.0,0.07101869],[70406.0,0.07137377],[70407.0,0.07101869]]]
["bitfinex","BTCUSD",1773330903071,[[70360.0,0.07106264],[70359.0,0.07106411],[70358.0,0.1034462],[70357.0,0.07106411],[70356.0,0.07106411]],[[70397.0,0.00043196],[70398.0,0.07102474],[70399.0,0.21189771],[70400.0,0.23320131],[70401.0,0.18327031]]]
["bitfinex","BTCUSD",1773330944530,[[70321.0,0.03071302],[70320.0,0.00011007],[70318.0,0.071105],[70317.0,0.07258554],[70316.0,0.07110554]],[[70335.0,0.00035544],[70338.0,0.07256615],[70340.0,0.07108393],[70345.0,0.07107851],[70360.0,0.1495]]]
["bitfinex","BTCUSD",1773330979818,[[70347.0,5.749e-05],[70346.0,0.07107697],[70345.0,0.0337074],[70344.0,0.07107851],[70343.0,0.07107999]],[[70368.0,0.00148],[70370.0,0.21294331],[70371.0,0.0710525],[70372.0,0.071053],[70397.0,0.01065052]]]
["bitfinex","BTCUSD",1773331041214,[[70388.0,0.07103483],[70382.0,0.03262136],[70375.0,0.16644377],[70371.0,0.20792866],[70370.0,0.16194952]],[[70404.0,0.03485347],[70405.0,0.07153471],[70406.0,0.07207277],[70407.0,0.07249633],[70408.0,0.07123769]]]
["bitfinex","BTCUSD",1773331070288,[[70359.0,0.0002],[70358.0,0.07106455],[70357.0,0.07106426],[70356.0,0.07106522],[70355.0,0.00148]],[[70373.0,0.031636],[70374.0,0.07104896],[70375.0,0.07252896],[70376.0,0.07104896],[70377.0,0.0716362]]]
["bitfinex","BTCUSD",1773331094548,[[70291.0,0.07113083],[70290.0,0.07113192],[70289.0,0.07113286],[70288.0,0.00148],[70286.0,0.03215009]],[[70311.0,0.19981993],[70313.0,0.00148],[70314.0,0.10556998],[70318.0,0.00035552]]]
["bitfinex","BTCUSD",1773331113637,[[70268.0,0.07115614],[70267.0,0.07152322],[70266.0,0.07115801],[70263.0,0.03311833],[70254.0,0.2432774]],[[70296.0,0.03372406],[70297.0,0.07112679],[70298.0,0.07260679],[70299.0,0.07112476],[70300.0,0.07148249]]]
["bitfinex","BTCUSD",1773331157850,[[70360.0,0.0710631],[70359.0,0.10355224],[70358.0,0.07254442],[70356.0,0.0003087],[70347.0,0.07107589]],[[70385.0,0.07103786],[70386.0,0.07351786],[70387.0,0.07103786],[70388.0,0.07103786],[70389.0,0.07103786]]]
["bitfinex","BTCUSD",1773331205601,[[70346.0,0.07127695],[70345.0,0.07107746],[70344.0,0.07112724],[70343.0,0.0002],[70341.0,0.00148]],[[70370.0,0.03249193],[70371.0,0.07105199],[70372.0,0.07105199],[70373.0,0.07253199],[70374.0,0.07105199]]]
["bitfinex","BTCUSD",1773331229405,[[70334.0,0.02937224],[70333.0,0.00148],[70329.0,0.07109372],[70328.0,0.07109543],[70320.0,0.16156748]],[[70357.0,0.00148],[70360.0,0.00022001],[70366.0,0.07105704],[70367.0,0.07105704],[70368.0,0.07138578]]]
["bitfinex","BTCUSD",1773331285473,[[70337.0,0.02923422],[70336.0,0.07128345],[70335.0,0.0714427],[70334.0,0.07108937],[70333.0,0.07108937]],[[70354.0,0.00148],[70355.0,0.00022001],[70356.0,0.07106728],[70357.0,0.09975612],[70359.0,0.07106441]]]
["bitfinex","BTCUSD",1773331320908,[[70358.0,0.02899597],[70357.0,0.16186368],[70351.0,0.12208127],[70340.0,0.32372736],[70339.0,0.00148]],[[70387.0,5e-05],[70391.0,0.02899142],[70394.0,0.07102883],[70398.0,0.0002557],[70400.0,0.65176343]]]
["bitfinex","BTCUSD",1773331346250,[[70342.0,0.07108115],[70340.0,0.07108236],[70337.0,0.00148],[70336.0,0.07128654],[70333.0,0.03066353]],[[70371.0,0.03049971],[70376.0,0.00148],[70379.0,0.13157095],[70380.0,0.23251806],[70381.0,0.0710429]]]
["bitfinex","BTCUSD",1773331374347,[[70301.0,0.07289199],[70300.0,0.07147872],[70294.0,0.00148],[70287.0,0.02763251],[70285.0,0.0004144]],[[70328.0,0.02846246],[70330.0,0.00011023],[70331.0,0.00148],[70333.0,0.07109038],[70334.0,0.07109038]]]
["bitfinex","BTCUSD",1773331417463,[[70395.0,0.00148],[70394.0,0.09955245],[70393.0,0.07102878],[70392.0,0.07103079],[70391.0,0.07103079]],[[70411.0,0.00063441],[70412.0,0.00022001],[70414.0,0.07122871],[70416.0,0.07248735],[70418.0,0.07122513]]]
["bitfinex","BTCUSD",1773331455206,[[70392.0,0.07103079],[70391.0,0.07103079],[70390.0,0.07103079],[70389.0,0.07103079],[70386.0,0.00148]],[[70412.0,0.07101062],[70413.0,0.07249062],[70414.0,0.0710086],[70415.0,0.07112064],[70428.0,0.1588]]]
["bitfinex","BTCUSD",1773331476272,[[70425.0,0.00148],[70424.0,0.07119807],[70423.0,0.07135398],[70422.0,0.09780588],[70421.0,0.07099852]],[[70445.0,0.00148],[70447.0,0.07097534],[70448.0,0.07097534],[70449.0,0.07097332],[70450.0,0.07134038]]]
["bitfinex","BTCUSD",1773331522320,[[70473.0,0.07242714],[70472.0,0.20927237],[70471.0,0.09794315],[70470.0,0.07095016],[70468.0,0.11093858]],[[70497.0,0.11835497],[70499.0,0.0711438],[70500.0,0.07092299],[70501.0,0.07240112],[70502.0,0.07092299]]]
["bitfinex","BTCUSD",1773331561152,[[70400.0,4.495834],[70397.0,0.07102528],[70395.0,0.07102776],[70392.0,0.07123043],[70390.0,0.02571244]],[[70427.0,0.02731519],[70428.0,0.00148],[70430.0,0.16110373],[70435.0,0.1498],[70436.0,0.0384]]]
["bitfinex","BTCUSD",1773331580186,[[70404.0,0.07101869],[70403.0,0.07101906],[70402.0,0.07101869],[70401.0,0.07101869],[70400.0,0.0002]],[[70428.0,0.07247534],[70429.0,0.07121349],[70430.0,0.00011014],[70431.0,0.07099147]]]
["bitfinex","BTCUSD",1773331601554,[[70215.0,0.0001439],[70209.0,0.0737776],[70207.0,0.22491049],[70201.0,0.04088384],[70194.0,0.00148]],[[70241.0,0.1613635],[70249.0,0.04148564],[70254.0,0.00043728],[70255.0,0.07116931],[70256.0,0.07264931]]]
["bitfinex","BTCUSD",1773331646898,[[70175.0,0.07125044],[70174.0,0.07225044],[70173.0,0.07225247],[70172.0,0.07125247],[70171.0,0.21737729]],[[70202.0,0.00048],[70204.0,0.00144],[70213.0,0.04925671],[70223.0,0.07120226],[70229.0,0.17104]]]
["bitfinex","BTCUSD",1773331666304,[[70176.0,0.00011022],[70173.0,0.001],[70169.0,0.07125611],[70162.0,0.07126348],[70158.0,0.21054529]],[[70189.0,0.00022001],[70193.0,0.07123217],[70194.0,0.12255559],[70195.0,0.07302656],[70196.0,0.07123217]]]
["bitfinex","BTCUSD",1773331689101,[[70098.0,0.00148],[70097.0,0.04632972],[70096.0,0.07158972],[70095.0,0.07132972],[70094.0,0.07132972]],[[70117.0,0.001],[70124.0,0.07130284],[70125.0,0.07130226],[70126.0,0.07130226],[70127.0,0.07289247]]]
["bitfinex","BTCUSD",1773331710185,[[70044.0,0.04308269],[70043.0,0.07138472],[70042.0,0.07138472],[70041.0,0.07138472],[70040.0,0.23666407]],[[70069.0,0.07135916],[70071.0,0.07135823],[70072.0,0.07171509],[70081.0,0.07134636]]]
["bitfinex","BTCUSD",1773331754752,[[69947.0,0.053876],[69946.0,0.07168269],[69945.0,0.07148269],[69944.0,0.07148269],[69943.0,0.00148]],[[69969.0,0.04265551],[69972.0,0.00148],[69973.0,0.001],[69978.0,0.001],[69980.0,0.1632763]]]
["bitfinex","BTCUSD",1773331778804,[[69984.0,0.0714449],[69983.0,0.07144547],[69982.0,0.0714449],[69979.0,0.07144939],[69967.0,0.07146124]],[[70014.0,4.374317],[70016.0,0.00152],[70017.0,0.001],[70018.0,0.0714102],[70019.0,0.21838218]]]
["bitfinex","BTCUSD",1773331799390,[[69991.0,0.13992418],[69990.0,0.01051236],[69987.0,0.07144183],[69986.0,0.07144183],[69985.0,0.07155213]],[[70008.0,0.001],[70011.0,0.00152],[70014.0,0.07141434],[70015.0,0.07141354],[70018.0,0.21008486]]]
["bitfinex","BTCUSD",1773331818859,[[69992.0,0.00152],[69991.0,0.13439112],[69990.0,0.23489019],[69989.0,0.07143877],[69988.0,0.24207512]],[[70019.0,0.00071833],[70021.0,0.00152],[70022.0,0.07140703],[70024.0,0.07162488],[70026.0,0.07162288]]]
["bitfinex","BTCUSD",1773331866857,[[70061.0,0.07288584],[70060.0,0.07136701],[70059.0,0.07136638],[70058.0,0.07136638],[70054.0,0.00035686]],[[70081.0,0.07134601],[70082.0,0.07134601],[70083.0,0.0716744],[70084.0,0.07134392],[70085.0,0.07286397]]]
["bitfinex","BTCUSD",1773331885076,[[70061.0,0.00148],[70060.0,0.16303639],[70057.0,0.04031705],[70056.0,0.1853543],[70054.0,0.07172857]],[[70085.0,0.00148],[70086.0,0.07139112],[70091.0,0.00022001],[70093.0,0.07155452]]]
["bitfinex","BTCUSD",1773331925446,[[70042.0,0.03741463],[70040.0,0.11378283],[70039.0,0.06838879],[70038.0,0.07138879],[70037.0,0.07174743]],[[70061.0,0.00022001],[70063.0,0.00148],[70064.0,0.07136434],[70065.0,0.07236277],[70066.0,0.07136332]]]
["bitfinex","BTCUSD",1773331964643,[[70040.0,0.00037023],[70038.0,0.0002],[70037.0,0.00035695],[69991.0,0.55181002],[69072.0,0.69747342]],[[70065.0,0.0348385],[70066.0,0.07136128],[70067.0,0.07136128],[70068.0,0.07284128],[70069.0,0.07136128]]]
["bitfinex","BTCUSD",1773331985745,[[70071.0,0.0337617],[70070.0,0.1630852],[70063.0,0.00148],[70062.0,0.07136536],[70061.0,0.07136536]],[[70093.0,0.00031447],[70099.0,0.0016],[70101.0,0.07154569],[70102.0,0.00022001],[70105.0,0.07132241]]]
["bitfinex","BTCUSD",1773332023748,[[70120.0,0.16293384],[70115.0,0.00148],[70112.0,0.07131446],[70111.0,0.07131446],[70110.0,0.07131446]],[[70142.0,0.0004667],[70144.0,0.0002681],[70146.0,0.00148],[70164.0,0.02759576],[70165.0,0.07164023]]]
["bitfinex","BTCUSD",1773332061253,[[70140.0,0.11943697],[70139.0,0.16293384],[70132.0,0.07129413],[70131.0,0.07129413]],[[70169.0,0.19932482],[70170.0,0.007],[70171.0,0.1462973]]]
["bitfinex","BTCUSD",1773332087007,[[70167.0,0.02890238],[70166.0,0.00148],[70164.0,0.07126161],[70163.0,0.07126161],[70162.0,0.07126161]],[[70184.0,0.0712414],[70185.0,0.07124029],[70186.0,0.0718504],[70187.0,0.08248029],[70197.0,0.1001701]]]
["bitfinex","BTCUSD",1773332093627,[[70161.0,0.18649473],[70159.0,0.07126466],[70157.0,0.10210062],[70156.0,0.17063635],[70093.0,0.02877]],[[70184.0,0.02833829],[70185.0,0.07272029],[70186.0,0.0718504],[70187.0,0.08248029],[70188.0,0.07124029]]]
["bitfinex","BTCUSD",1773332125635,[[70124.0,1e-08],[70112.0,0.0002],[70109.0,0.07131661],[70108.0,0.07163218],[70106.0,0.07131979]],[[70144.0,0.0303391],[70145.0,0.07228091],[70146.0,0.07276091],[70147.0,0.07127888],[70148.0,0.07127888]]]
["bitfinex","BTCUSD",1773332177361,[[70198.0,0.00148],[70197.0,0.07122811],[70196.0,0.07122811],[70195.0,0.07158426],[70194.0,0.07122811]],[[70218.0,0.07120689],[70219.0,0.10330797],[70220.0,0.07120499],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773332195205,[[70225.0,0.00148],[70218.0,0.25222677],[70217.0,0.07120754],[70214.0,0.05340008],[70210.0,0.16202316]],[[70250.0,0.23319753],[70251.0,0.07265437],[70252.0,0.07117235],[70253.0,0.07117235],[70254.0,0.07217235]]]
["bitfinex","BTCUSD",1773332219921,[[70247.0,0.00035588],[70244.0,0.00148],[70242.0,0.10889693],[70241.0,0.07118152],[70239.0,0.07118463]],[[70271.0,0.07263015],[70272.0,0.00148],[70274.0,0.08635336],[70275.0,0.07115006],[70276.0,0.07126001]]]
["bitfinex","BTCUSD",1773332240950,[[70328.0,0.00148],[70326.0,0.11272534],[70321.0,0.239702],[70320.0,0.23312567],[70319.0,0.23402251]],[[70354.0,0.04133842],[70355.0,0.07154853],[70356.0,0.07106815],[70357.0,0.07106815],[70358.0,0.08230815]]]
["bitfinex","BTCUSD",1773332291156,[[70274.0,0.03820862],[70273.0,0.00148],[70271.0,0.07135306],[70270.0,0.23297834],[70269.0,0.0711531]],[[70298.0,0.07112604],[70299.0,0.07112476],[70300.0,0.07148046],[70301.0,0.00153],[70313.0,0.07133077]]]
["bitfinex","BTCUSD",1773332316446,[[70291.0,0.07113286],[70290.0,0.07261286],[70289.0,0.07113286],[70288.0,0.07113286],[70001.0,80.0]],[[70306.0,0.07133781],[70307.0,0.07111712],[70310.0,0.0711137],[70313.0,0.00022001],[70314.0,0.07281013]]]
["bitfinex","BTCUSD",1773332339747,[[70265.0,0.07151424],[70264.0,0.1067088],[70263.0,0.07115918],[70262.0,0.07263918],[70253.0,0.00068]],[[70285.0,0.00148],[70286.0,0.03569686],[70289.0,0.1262536],[70297.0,0.11318478],[70300.0,0.16189615]]]
["bitfinex","BTCUSD",1773332397867,[[70314.0,0.03485477],[70305.0,0.07111869],[70304.0,0.07111768],[70303.0,0.07111869],[70266.0,0.75908707]],[[70330.0,0.07109426],[70331.0,0.07179324],[70332.0,0.07257341],[70336.0,0.07108738],[70339.0,0.03271454]]]
["bitfinex","BTCUSD",1773332426191,[[70346.0,0.07107724],[70345.0,0.07275724],[70344.0,0.07107855],[70343.0,0.07107724],[70336.0,0.24102137]],[[70362.0,0.07117164],[70363.0,0.07128056],[70364.0,0.07105948],[70365.0,0.00148],[70424.0,0.04267792]]]
["bitfinex","BTCUSD",1773332444659,[[70354.0,0.00148],[70353.0,0.07107017],[70352.0,0.07107017],[70351.0,0.07107017],[70350.0,0.07107047]],[[70370.0,0.03164949],[70371.0,0.00010984],[70373.0,0.07105199],[70375.0,0.07104896],[70376.0,0.07104768]]]
["bitfinex","BTCUSD",1773332471281,[[70533.0,0.00148],[70532.0,0.0708898],[70531.0,0.0708898],[70530.0,0.23251137],[70524.0,0.07089725]],[[70555.0,0.00010964],[70557.0,0.07086469],[70558.0,0.19750056],[70559.0,0.07091469],[70560.0,0.19749955]]]
["bitfinex","BTCUSD",1773332517891,[[70559.0,0.03885375],[70558.0,0.07086368],[70557.0,0.07086368],[70556.0,0.07234368],[70555.0,0.07086368]],[[70589.0,0.07083256],[70590.0,0.0723422],[70591.0,0.07083256],[70592.0,0.07083256],[70596.0,0.09981542]]]
["bitfinex","BTCUSD",1773332537620,[[70536.0,0.07088578],[70535.0,0.07088578],[70534.0,0.07088578],[70533.0,0.00148],[70528.0,0.07089292]],[[70549.0,0.07231273],[70550.0,0.07087184],[70551.0,0.07087272],[70552.0,0.07087272],[70560.0,0.16103811]]]
["bitfinex","BTCUSD",1773332565947,[[70501.0,0.00178954],[70499.0,0.07092284],[70498.0,0.07092399],[70496.0,0.07112539],[70493.0,0.07092708]],[[70521.0,0.16103416],[70522.0,0.07090086],[70523.0,0.07090086],[70524.0,0.1093659],[70525.0,0.07089885]]]
["bitfinex","BTCUSD",1773332619301,[[70476.0,0.00020473],[70474.0,0.07094807],[70473.0,0.07094721],[70470.0,0.07095016],[70468.0,0.00148]],[[70496.0,0.03787556],[70497.0,0.070925],[70498.0,0.070925],[70499.0,0.072405],[70500.0,0.070925]]]
["bitfinex","BTCUSD",1773332627532,[[70410.0,0.16111972],[70406.0,0.07185094],[70405.0,0.07101667],[70404.0,0.07101667],[70403.0,0.07101667]],[[70446.0,0.03857803],[70447.0,0.1493],[70456.0,0.03234816],[70458.0,0.31306891],[70461.0,0.11286732]]]
["bitfinex","BTCUSD",1773332672048,[[70367.0,0.07105552],[70366.0,0.07125603],[70365.0,0.07105603],[70364.0,0.07125603],[70362.0,0.0002]],[[70385.0,0.04491756],[70386.0,0.07103685],[70387.0,0.07103685],[70388.0,0.07139202],[70389.0,0.07103672]]]
["bitfinex","BTCUSD",1773332691510,[[70334.0,0.07108634],[70318.0,0.21162672],[70300.0,0.66522729]],[[70353.0,0.06948285],[70354.0,0.07106916],[70355.0,0.07106916],[70356.0,0.07106715],[70357.0,0.07254697]]]
["bitfinex","BTCUSD",1773332750420,[[70286.0,0.07113792],[70285.0,0.10798378],[70284.0,0.07310112],[70283.0,0.07114013],[70282.0,0.0003557]],[[70303.0,0.07112072],[70304.0,0.07260016],[70307.0,0.07111713],[70312.0,0.0711125],[70314.0,0.00036655]]]
["bitfinex","BTCUSD",1773332781983,[[70203.0,0.001],[70200.0,0.07122304],[70199.0,0.07122507],[70198.0,0.07122639],[70197.0,0.07143087]],[[70227.0,0.03642494],[70228.0,0.14297712],[70230.0,0.00035606],[70233.0,0.07267172],[70234.0,0.07119059]]]
["bitfinex","BTCUSD",1773332789060,[[70178.0,0.00148],[70177.0,0.03686271],[70176.0,6e-05],[70172.0,5e-05],[70171.0,0.13987616]],[[70209.0,0.00148],[70210.0,0.07121492],[70212.0,0.07157107],[70214.0,0.07121492],[70221.0,0.03642494]]]
["bitfinex","BTCUSD",1773332817629,[[70178.0,0.07124739],[70177.0,0.07124739],[70176.0,0.07124841],[70175.0,0.07124739],[70170.0,0.007]],[[70201.0,0.10527251],[70202.0,0.07270405],[70203.0,0.07122209],[70204.0,0.07122405],[70205.0,0.07122405]]]
["bitfinex","BTCUSD",1773332849024,[[70203.0,0.07122202],[70202.0,0.07122225],[70201.0,0.07122202],[70197.0,0.07122722],[70196.0,0.0002]],[[70217.0,0.0426757],[70218.0,0.07120681],[70219.0,0.07120681],[70220.0,0.07268681],[70221.0,0.07120681]]]
["bitfinex","BTCUSD",1773332893879,[[70167.0,0.00011012],[70163.0,0.07126263],[70162.0,0.07294263],[70161.0,0.07126263],[70160.0,0.04302272]],[[70193.0,0.07123217],[70194.0,0.07271217],[70195.0,0.21455256],[70196.0,0.07123217],[70201.0,0.07122405]]]
["bitfinex","BTCUSD",1773332919659,[[70185.0,0.04212331],[70184.0,0.0712413],[70183.0,0.0712413],[70182.0,0.07124333],[70181.0,0.07124333]],[[70194.0,0.00148],[70198.0,0.00022001],[70200.0,0.07122539],[70201.0,0.07144418],[70204.0,0.07122174]]]
["bitfinex","BTCUSD",1773332958197,[[70126.0,0.0387629],[70125.0,0.0002],[70124.0,0.07165848],[70123.0,0.07130124]],[[70148.0,0.07127786],[70149.0,0.07275786],[70150.0,0.07135419],[70151.0,0.07127583],[70152.0,0.07127786]]]
["bitfinex","BTCUSD",1773333003910,[[70079.0,0.0002],[70064.0,0.0713629],[70061.0,0.07136332],[70060.0,0.40413176],[70056.0,0.21256442]],[[70100.0,0.03706076],[70101.0,0.00148],[70107.0,0.14076],[70110.0,0.07131751],[70113.0,0.07131751]]]
["bitfinex","BTCUSD",1773333021217,[[70112.0,0.16352884],[70110.0,0.16271691],[70108.0,0.00148],[70106.0,0.07132057],[70105.0,0.07167027]],[[70135.0,0.00148],[70137.0,0.07128904],[70138.0,0.07128904],[70139.0,0.07128904],[70143.0,0.03386673]]]
["bitfinex","BTCUSD",1773333076874,[[70123.0,0.07130328],[70122.0,0.07278328],[70121.0,0.07130531],[70120.0,0.23415872],[70119.0,0.07130531]],[[70141.0,0.00022001],[70143.0,0.00022001],[70144.0,0.00036735],[70145.0,0.00022001]]]
["bitfinex","BTCUSD",1773333099438,[[70181.0,0.00148],[70180.0,0.16296357],[70171.0,0.0712545],[70170.0,0.0712545],[70169.0,0.07125653]],[[70202.0,0.00048],[70203.0,0.07122248],[70204.0,0.07144154],[70206.0,0.07121924],[70207.0,0.00022001]]]
["bitfinex","BTCUSD",1773333123921,[[70150.0,0.07127572],[70148.0,0.07127713],[70147.0,0.07275801],[70140.0,0.16246008],[70135.0,0.11385128]],[[70184.0,0.06920656],[70185.0,0.07124029],[70186.0,0.07235033],[70187.0,0.07272029],[70188.0,0.07123806]]]
["bitfinex","BTCUSD",1773333153169,[[70162.0,0.00148],[70161.0,0.07126466],[70160.0,0.23372474],[70159.0,0.07126466],[70158.0,0.07126466]],[[70184.0,0.07124193],[70185.0,0.07124084],[70188.0,0.0714573],[70192.0,0.07145323],[70203.0,0.03667143]]]
["bitfinex","BTCUSD",1773333198765,[[70281.0,0.07114298],[70280.0,0.07114298],[70279.0,0.07114298],[70274.0,0.07114938],[70270.0,0.23359199]],[[70297.0,0.06776265],[70298.0,0.07112577],[70299.0,0.07260577],[70300.0,0.0712347],[70301.0,0.07112375]]]
["bitfinex","BTCUSD",1773333221291,[[70299.0,0.03341994],[70298.0,0.07112509],[70297.0,0.07112476],[70296.0,0.07112476],[70293.0,0.11184724]],[[70306.0,0.00022001],[70307.0,0.00148],[70314.0,0.07110977],[70315.0,0.07169645],[70316.0,0.07110959]]]
["bitfinex","BTCUSD",1773333247866,[[70318.0,0.00035544],[70316.0,0.07110724],[70314.0,0.07258898],[70312.0,0.18426269],[70308.0,0.16972753]],[[70347.0,0.07107623],[70348.0,0.19206016],[70349.0,0.07150621],[70350.0,0.07255421],[70351.0,0.07129422]]]
["bitfinex","BTCUSD",1773333266910,[[70356.0,0.0336331],[70355.0,0.00148],[70353.0,0.07107017],[70352.0,0.07107017],[70351.0,0.07107172]],[[70370.0,0.00022001],[70375.0,0.00157821],[70380.0,0.07104346],[70392.0,0.00059331]]]
["bitfinex","BTCUSD",1773333299624,[[70287.0,0.0006488],[70280.0,0.07114384],[70278.0,0.3826736],[70270.0,0.44459619],[70258.0,5e-05]],[[70312.0,0.04363808],[70313.0,0.00148],[70316.0,0.00022001],[70319.0,0.14555063],[70323.0,0.07110049]]]
["bitfinex","BTCUSD",1773333344636,[[70240.0,0.0002],[70232.0,0.13982978],[70231.0,0.07168052],[70230.0,0.23330404],[70229.0,0.07119363]],[[70246.0,0.00148],[70250.0,0.07117438],[70251.0,0.07117403],[70252.0,0.07117437],[70255.0,0.16728]]]
["bitfinex","BTCUSD",1773333366504,[[70293.0,0.07113083],[70292.0,0.20537613],[70291.0,0.07113083],[70290.0,0.07113083]],[[70307.0,0.00148],[70308.0,0.07122647],[70309.0,0.07133469],[70311.0,0.07111266],[70312.0,0.00022001]]]
["bitfinex","BTCUSD",1773333399396,[[70351.0,0.11422231],[70350.0,0.16210542],[70348.0,0.187182],[70347.0,0.240908],[70344.0,5e-05]],[[70377.0,0.04495594],[70387.0,0.07103591],[70388.0,0.07139101],[70389.0,0.07103584],[70390.0,0.07103584]]]
["bitfinex","BTCUSD",1773333439198,[[70333.0,0.03874901],[70332.0,0.07109139],[70331.0,0.07109139],[70330.0,0.23250236],[70329.0,0.07109139]],[[70346.0,0.00148],[70350.0,0.07107328],[70351.0,0.07107263],[70353.0,0.07142583],[70358.0,0.21578114]]]
["bitfinex","BTCUSD",1773333459752,[[70346.0,0.07107724],[70345.0,0.07107724],[70344.0,0.07107926],[70340.0,0.00148],[70339.0,0.07108382]],[[70369.0,0.00872067],[70370.0,0.00148],[70371.0,0.07105199],[70372.0,0.07105199],[70373.0,0.07104997]]]
["bitfinex","BTCUSD",1773333499051,[[70347.0,1e-08],[70344.0,5e-05],[70342.0,0.07128051],[70341.0,0.10743651],[70340.0,0.23258989]],[[70372.0,0.03591763],[70373.0,0.23792997],[70374.0,0.07204997],[70375.0,0.07104795],[70376.0,0.07104795]]]
["bitfinex","BTCUSD",1773333541755,[[70390.0,0.1614961],[70382.0,0.00148],[70381.0,0.0001099],[70380.0,0.3229922],[70374.0,0.07104896]],[[70425.0,6e-05],[70430.0,5e-05],[70431.0,0.0003327],[70439.0,0.07098532],[70440.0,0.13089448]]]
["bitfinex","BTCUSD",1773333567012,[[70438.0,0.00148],[70437.0,0.03718688],[70436.0,0.07098642],[70435.0,0.07098642],[70434.0,0.07098642]],[[70465.0,0.07117778],[70466.0,0.07095721],[70467.0,0.07243721],[70468.0,0.07095721],[70469.0,0.07197722]]]
["bitfinex","BTCUSD",1773333586420,[[70448.0,0.000116],[70445.0,0.07097735],[70444.0,0.10736954],[70443.0,0.07097735],[70442.0,0.07098007]],[[70457.0,0.07096554],[70458.0,0.07279951],[70460.0,0.07096426],[70466.0,0.07095632],[70479.0,0.0004108]]]
["bitfinex","BTCUSD",1773333615098,[[70471.0,0.24458914],[70470.0,0.18374477],[70469.0,0.07095117],[70468.0,0.07095117],[70466.0,0.16955777]],[[70489.0,0.00010977],[70492.0,0.07093053],[70493.0,0.00148],[70494.0,0.07092851],[70496.0,0.07092667]]]
["bitfinex","BTCUSD",1773333663651,[[70451.0,0.07096929],[70450.0,0.07097131],[70449.0,0.07245131],[70448.0,0.07097131],[70447.0,0.16955777]],[[70469.0,0.03095589],[70470.0,0.16116494],[70480.0,0.39327199],[70481.0,0.07094211],[70482.0,0.07094211]]]
["bitfinex","BTCUSD",1773333682848,[[70445.0,0.07117691],[70444.0,0.07097735],[70439.0,0.07098318],[70437.0,0.0002],[70435.0,0.0446241]],[[70468.0,0.07095419],[70469.0,0.07243419],[70470.0,0.23211913],[70471.0,0.07095419],[70472.0,0.07095419]]]
["bitfinex","BTCUSD",1773333718474,[[70393.0,0.04460379],[70392.0,0.07103079],[70391.0,0.07351079],[70390.0,0.23219775],[70389.0,0.07103281]],[[70424.0,0.07099862],[70430.0,5e-05],[70440.0,0.16116494],[70447.0,0.3406842],[70449.0,0.16724]]]
["bitfinex","BTCUSD",1773333777790,[[70447.0,0.03618592],[70446.0,0.07097635],[70445.0,0.07245635],[70444.0,0.07117771],[70443.0,0.07097836]],[[70469.0,0.07095318],[70470.0,0.07128271],[70473.0,0.0709999],[70475.0,0.00148],[70478.0,0.07144509]]]
["bitfinex","BTCUSD",1773333800538,[[70418.0,0.0368791],[70417.0,0.07120519],[70416.0,0.07100654],[70415.0,0.07100558],[70414.0,0.07100558]],[[70438.0,0.00036583],[70457.0,0.169834]]]
["bitfinex","BTCUSD",1773333832649,[[70444.0,0.03648951],[70443.0,0.07245907],[70442.0,0.07097954],[70441.0,0.07098079],[70440.0,0.07097937]],[[70468.0,0.07095419],[70469.0,0.07095419],[70470.0,0.23219885],[70471.0,0.07095117],[70477.0,0.01484074]]]
["bitfinex","BTCUSD",1773333874253,[[70409.0,0.11250852],[70407.0,0.00148],[70405.0,0.07101768],[70404.0,0.23965073],[70403.0,0.07101768]],[[70423.0,0.07135463],[70424.0,0.07099908],[70427.0,0.07121558],[70429.0,0.00148],[70430.0,0.0709931]]]
["bitfinex","BTCUSD",1773333905593,[[70400.0,0.07250272],[70399.0,0.07102272],[70398.0,0.0710235],[70397.0,0.07102272],[70396.0,0.0002]],[[70413.0,0.07100961],[70414.0,0.07248934],[70415.0,0.104625],[70420.0,0.07100348],[70434.0,0.34074494]]]
["bitfinex","BTCUSD",1773333930308,[[70490.0,0.16147922],[70480.0,0.32295844],[70479.0,0.07124525],[70476.0,0.00736843],[70475.0,0.15526922]],[[70528.0,0.14338772],[70529.0,0.01900678],[70530.0,0.14332772],[70532.0,0.03469951],[70535.0,0.07088702]]]
["bitfinex","BTCUSD",1773333970182,[[70324.0,0.03590831],[70323.0,0.07258049],[70322.0,0.23588144],[70321.0,0.07110049],[70320.0,0.07213718]],[[70350.0,0.07107347],[70351.0,0.07107219],[70352.0,0.07107133],[70359.0,0.08947895],[70360.0,0.07106384]]]
["bitfinex","BTCUSD",1773333974162,[[70331.0,0.03590831],[70330.0,0.07257341],[70329.0,0.07109341],[70328.0,0.07109341],[70327.0,0.07109341]],[[70357.0,0.0126238],[70360.0,0.07106345],[70361.0,0.07117192],[70365.0,0.07105835],[70369.0,0.07105468]]]
["bitfinex","BTCUSD",1773334027123,[[70273.0,0.001],[70270.0,0.00148],[70266.0,0.22560834],[70265.0,0.07162383],[70264.0,0.07220694]],[[70298.0,0.08178406]]]
["bitfinex","BTCUSD",1773334039196,[[70316.0,0.02998809],[70315.0,0.07210858],[70314.0,0.07110858],[70313.0,0.0711106],[70312.0,0.0711106]],[[70340.0,0.00022001],[70341.0,0.00022001],[70344.0,0.03615415],[70349.0,0.08195352],[70357.0,0.07106712]]]
["bitfinex","BTCUSD",1773334073194,[[70365.0,0.00148],[70363.0,0.00010994],[70362.0,0.07106108],[70361.0,0.07106108],[70360.0,0.07106108]],[[70380.0,0.07126301],[70381.0,0.07126291],[70382.0,0.07274291],[70383.0,0.07126291],[70385.0,0.03373792]]]
["bitfinex","BTCUSD",1773334124882,[[70392.0,0.0002],[70391.0,0.07103154],[70390.0,0.0710318],[70389.0,0.0710318],[70388.0,0.07251462]],[[70414.0,0.00148],[70416.0,0.07100759],[70417.0,0.07122659],[70418.0,0.00010985],[70430.0,0.16165081]]]
["bitfinex","BTCUSD",1773334144326,[[70380.0,1e-08],[70374.0,0.0337435],[70373.0,0.0002],[70371.0,0.07105192],[70370.0,0.00055517]],[[70388.0,0.07103483],[70389.0,0.07251483],[70390.0,0.23263564],[70391.0,0.07103483],[70393.0,0.03465589]]]
["bitfinex","BTCUSD",1773334174410,[[70460.0,0.03661098],[70459.0,0.07096325],[70458.0,0.07196325],[70457.0,0.07096526],[70456.0,0.07096526]],[[70477.0,0.07094582],[70478.0,0.0709442],[70480.0,0.0709422],[70484.0,0.0709411],[70485.0,0.00022001]]]
["bitfinex","BTCUSD",1773334221761,[[70507.0,0.07091443],[70506.0,0.0709157],[70503.0,0.07111855],[70502.0,0.11139064],[70498.0,0.16708753]],[[70528.0,0.03300549],[70529.0,0.07867419],[70530.0,0.16092158],[70534.0,0.04465191],[70540.0,0.32184316]]]
["bitfinex","BTCUSD",1773334249417,[[70488.0,0.00122889],[70485.0,0.07093701],[70484.0,0.0004204],[70480.0,0.07094121],[70479.0,0.23319932]],[[70509.0,0.03460467],[70510.0,0.16092158],[70512.0,0.11311676],[70514.0,0.0709079],[70515.0,0.0709079]]]
["bitfinex","BTCUSD",1773334278551,[[70459.0,0.07116283],[70458.0,0.07096346],[70457.0,0.07096325],[70455.0,0.0337363],[70452.0,0.07117002]],[[70476.0,0.07130086],[70477.0,0.07094613],[70478.0,0.10483651],[70479.0,0.07105368],[70526.0,0.00022001]]]
["bitfinex","BTCUSD",1773334295619,[[70460.0,0.07096124],[70459.0,0.07116224],[70458.0,0.07131697],[70457.0,0.07096224],[70446.0,0.16708753]],[[70479.0,0.07127319],[70480.0,0.07094299],[70481.0,0.07094311],[70482.0,0.07094311],[70485.0,0.03253611]]]
["bitfinex","BTCUSD",1773334367228,[[70459.0,0.07116296],[70458.0,0.07096364],[70455.0,0.07096692],[70454.0,0.0002],[70452.0,0.07096989]],[[70475.0,0.09869398],[70476.0,0.07130113],[70477.0,0.07094714],[70478.0,0.07094714],[70485.0,0.07093757]]]
["bitfinex","BTCUSD",1773334402228,[[70497.0,0.02724049],[70496.0,0.070926],[70495.0,0.07103575],[70494.0,0.22106595],[70493.0,0.070926]],[[70515.0,0.07122224],[70516.0,0.07095633],[70517.0,0.0711269],[70518.0,0.02932404],[70521.0,0.07090111]]]
["bitfinex","BTCUSD",1773334426340,[[70460.0,0.0289147],[70459.0,0.07141343],[70458.0,0.07131798],[70457.0,0.07144325],[70456.0,0.07151022]],[[70480.0,0.00010958],[70488.0,0.0798371],[70489.0,0.07093405],[70490.0,0.07093405],[70492.0,0.07093405]]]
["bitfinex","BTCUSD",1773334450516,[[70437.0,0.0002],[70431.0,0.07099124],[70430.0,5e-05],[70429.0,0.02747887],[70426.0,0.23808343]],[[70459.0,0.0291509],[70460.0,0.16106513],[70465.0,0.07095721],[70466.0,0.07195721],[70467.0,0.07095519]]]
["bitfinex","BTCUSD",1773334513755,[[70492.0,0.0711297],[70491.0,0.07129593],[70487.0,0.0002568],[70485.0,0.0002],[70483.0,0.16680275]],[[70514.0,0.0300566],[70515.0,0.07090689],[70516.0,0.07090689],[70517.0,0.07090488],[70518.0,0.07090488]]]
["bitfinex","BTCUSD",1773334530436,[[70500.0,0.02747483],[70499.0,0.07092299],[70498.0,0.07092299],[70497.0,0.070925],[70496.0,0.070925]],[[70514.0,0.0709079],[70515.0,0.07115129],[70517.0,0.07090488],[70520.0,0.07090488],[70525.0,0.02847994]]]
["bitfinex","BTCUSD",1773334580140,[[70460.0,0.03073039],[70459.0,0.07096325],[70458.0,0.07131798],[70457.0,0.07096503],[70456.0,0.07096325]],[[70485.0,0.00022001],[70486.0,0.07130178],[70487.0,0.07115708],[70488.0,0.07093607],[70489.0,0.07093607]]]
["bitfinex","BTCUSD",1773334643316,[[70421.0,0.03447351],[70415.0,0.07100759],[70414.0,0.07111716],[70413.0,0.07200961]],[[70441.0,0.0003549],[70444.0,0.07097874],[70445.0,0.07097772],[70449.0,0.07097398],[70450.0,0.03197706]]]
["bitfinex","BTCUSD",1773334659827,[[70431.0,0.03447351],[70430.0,0.16141362],[70422.0,0.07100053],[70421.0,0.07200053],[70420.0,0.39382777]],[[70457.0,0.1150241],[70458.0,0.00035481],[70460.0,0.07131178],[70462.0,0.07096118],[70463.0,0.03141179]]]
["bitfinex","BTCUSD",1773334699318,[[70432.0,0.0003084],[70429.0,0.0002],[70424.0,0.07119826],[70423.0,0.07135421],[70420.0,0.07100178]],[[70457.0,0.07116526],[70458.0,0.07132007],[70459.0,0.32575069],[70460.0,0.07096526],[70461.0,0.10596383]]]
["bitfinex","BTCUSD",1773334729605,[[70402.0,0.0004716],[70400.0,0.03014299],[70398.0,0.14036158],[70395.0,0.07102581],[70394.0,0.0002]],[[70421.0,0.21238246],[70422.0,0.07100154],[70423.0,0.07135653],[70424.0,0.07100154],[70426.0,0.03891445]]]
["bitfinex","BTCUSD",1773334816870,[[70455.0,0.03049126],[70454.0,0.07096829],[70453.0,0.07296829],[70452.0,0.07096829],[70451.0,0.07096829]],[[70467.0,0.00022001],[70468.0,0.00022001],[70469.0,0.07117326],[70470.0,0.07095305],[70473.0,0.07121923]]]
["bitfinex","BTCUSD",1773334825519,[[70461.0,0.07096124],[70460.0,0.07096124],[70459.0,0.07096325],[70458.0,0.07096325],[70456.0,0.0002]],[[70467.0,0.00022001],[70471.0,0.07095178],[70472.0,0.07095029],[70473.0,0.03250888],[70474.0,0.00022001]]]
["bitfinex","BTCUSD",1773334863404,[[70444.0,0.07097836],[70443.0,0.10446599],[70442.0,0.07097836],[70441.0,0.22061999],[70352.0,0.49252339]],[[70451.0,0.001],[70463.0,0.07096023],[70464.0,0.21205989],[70465.0,0.0709578],[70470.0,0.07130783]]]
["bitfinex","BTCUSD",1773334918790,[[70382.0,0.03709082],[70381.0,0.15390219],[70380.0,0.0002],[70379.0,0.07004391],[70378.0,0.07104391]],[[70405.0,0.07101768],[70406.0,0.07237276],[70407.0,0.07101566],[70408.0,0.00036574],[70412.0,0.07136603]]]
["bitfinex","BTCUSD",1773334927964,[[70423.0,0.03709082],[70422.0,0.07100053],[70421.0,0.07100053],[70420.0,0.23229837],[70419.0,0.07100053]],[[70446.0,0.07119639],[70448.0,0.07097449],[70450.0,0.14018655],[70451.0,0.07097142],[70456.0,0.11378187]]]
["bitfinex","BTCUSD",1773334964769,[[70419.0,0.0712028],[70418.0,0.07111335],[70417.0,0.07100356],[70416.0,0.0363364],[70394.0,0.21190004]],[[70436.0,0.21245906],[70437.0,0.07098642],[70438.0,0.07098441],[70439.0,0.20248396],[70449.0,0.169915]]]
["bitfinex","BTCUSD",1773334988684,[[70442.0,0.03571914],[70441.0,0.15275193],[70440.0,0.16135065],[70434.0,0.07098844],[70433.0,0.07198844]],[[70459.0,0.00022001],[70464.0,0.0709583],[70469.0,0.0003016],[70471.0,0.00022001],[70474.0,0.169915]]]
["bitfinex","BTCUSD",1773335023201,[[70442.0,0.07098014],[70441.0,0.07133519],[70440.0,0.07098038],[70439.0,0.07098038],[70435.0,0.0341386]],[[70462.0,0.03571516],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07099951],[70466.0,0.07095922]]]
["bitfinex","BTCUSD",1773335076085,[[70481.0,0.03299146],[70480.0,0.16077273],[70479.0,0.0002],[70476.0,0.0713005],[70475.0,0.07141267]],[[70509.0,0.03386648],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589]]]
["bitfinex","BTCUSD",1773335103668,[[70497.0,0.03234197],[70496.0,0.11147833],[70495.0,0.07092701],[70494.0,0.07092701],[70493.0,0.07092701]],[[70521.0,0.07090174]]]
["bitfinex","BTCUSD",1773335130495,[[70511.0,0.00144],[70510.0,0.07091092],[70509.0,0.07091293],[70508.0,0.07119013],[70507.0,0.18239126]],[[70545.0,0.03314562],[70546.0,0.00144],[70549.0,0.00010966],[70550.0,0.16081404],[70552.0,0.07086971]]]
["bitfinex","BTCUSD",1773335191411,[[70511.0,0.02954802],[70510.0,0.07091192],[70509.0,0.07191192],[70508.0,0.07091393],[70507.0,0.07235393]],[[70524.0,0.00022001],[70526.0,0.07233595],[70527.0,0.07089531],[70529.0,0.00035446],[70530.0,0.07089197]]]
["bitfinex","BTCUSD",1773335220557,[[70566.0,0.00144],[70562.0,0.13994336],[70560.0,0.2317908],[70559.0,0.07086167],[70518.0,0.06510974]],[[70581.0,0.07120662],[70582.0,0.00035419],[70584.0,0.07083767],[70586.0,0.08207596],[70590.0,0.07227163]]]
["bitfinex","BTCUSD",1773335243215,[[70505.0,0.0002],[70499.0,0.07092266],[70498.0,0.0004891],[70495.0,0.02996099],[70494.0,0.00055455]],[[70529.0,0.13555184],[70530.0,0.16092913],[70536.0,0.07088578],[70537.0,0.07188578],[70538.0,0.07232578]]]
["bitfinex","BTCUSD",1773335300556,[[70432.0,0.00103244],[70430.0,5e-05],[70428.0,0.07099428],[70427.0,0.07099487],[70426.0,0.0002]],[[70451.0,0.027512],[70452.0,0.0709703],[70453.0,0.0709703],[70454.0,0.0724103],[70455.0,0.0709703]]]
["bitfinex","BTCUSD",1773335322125,[[70390.0,0.0712318],[70389.0,0.07103327],[70388.0,0.07103281],[70387.0,0.07103281],[70385.0,0.02345927]],[[70402.0,0.00144],[70406.0,0.07137227],[70407.0,0.0710166],[70408.0,0.23129945],[70409.0,0.07101667]]]
["bitfinex","BTCUSD",1773335340220,[[70379.0,0.07124388],[70378.0,0.07104401],[70377.0,0.07143921],[70364.0,0.20902188]],[[70409.0,0.21692308],[70411.0,0.07101364]]]
["bitfinex","BTCUSD",1773335370734,[[70389.0,0.07139927],[70388.0,0.0713889],[70387.0,0.07108382],[70386.0,0.09001874],[70385.0,0.14349739]],[[70409.0,0.02820788],[70410.0,0.07101264],[70411.0,0.07101264],[70412.0,0.07245264],[70416.0,0.14233132]]]
["bitfinex","BTCUSD",1773335432258,[[70459.0,0.07096281],[70458.0,0.07096426],[70457.0,0.07107484],[70456.0,0.07240426],[70447.0,0.07097446]],[[70471.0,0.02811762],[70472.0,0.00022001],[70473.0,0.00144],[70477.0,0.001],[70478.0,0.07094412]]]
["bitfinex","BTCUSD",1773335456302,[[70459.0,0.0711613],[70458.0,0.00035473],[70456.0,0.07096561],[70449.0,0.10084923],[70436.0,0.0002]],[[70473.0,0.02889956],[70474.0,0.07094815],[70475.0,0.07105786],[70476.0,0.0711662],[70477.0,0.07094613]]]
["bitfinex","BTCUSD",1773335488283,[[70466.0,0.02758991],[70464.0,9.861e-05],[70463.0,0.07095922],[70462.0,0.07239922],[70453.0,0.21114507]],[[70481.0,0.07111604],[70482.0,0.00022001],[70483.0,0.07115944],[70484.0,0.00022001],[70485.0,0.00022001]]]
["bitfinex","BTCUSD",1773335535877,[[70446.0,0.02712615],[70445.0,0.00144],[70443.0,0.07097937],[70442.0,0.07097937],[70441.0,0.17882843]],[[70464.0,0.00010969],[70468.0,0.07239452],[70469.0,0.07095408],[70471.0,0.0002199],[70472.0,0.07095061]]]
["bitfinex","BTCUSD",1773335584096,[[70465.0,0.02919792],[70464.0,0.00144],[70462.0,0.07096023],[70461.0,0.07116023],[70460.0,0.23227607]],[[70492.0,0.10260483],[70493.0,0.07155407],[70494.0,0.07128467],[70498.0,0.19962639],[70508.0,0.07139457]]]
["bitfinex","BTCUSD",1773335616340,[[70516.0,0.07090539],[70515.0,0.07090679],[70514.0,0.07090589],[70513.0,0.00144],[70509.0,0.07091198]],[[70536.0,0.0281837],[70537.0,0.07110515],[70538.0,0.07088377],[70539.0,0.07232478],[70540.0,0.23217462]]]
["bitfinex","BTCUSD",1773335657909,[[70459.0,0.03277881],[70458.0,0.07096426],[70457.0,0.07096426],[70456.0,0.07116608],[70455.0,0.07096426]],[[70471.0,0.00144],[70472.0,0.07117118],[70473.0,0.07094963],[70474.0,0.07095016],[70478.0,0.0709451]]]
["bitfinex","BTCUSD",1773335704587,[[70415.0,0.08224731],[70414.0,0.07121579],[70413.0,0.07100863],[70408.0,0.10227538],[70406.0,0.00227499]],[[70437.0,0.0320232],[70438.0,0.00144],[70440.0,0.16121631],[70450.0,0.03895963],[70454.0,0.0002079]]]
["bitfinex","BTCUSD",1773335735702,[[70464.0,0.03465989],[70463.0,0.07095922],[70462.0,0.07095922],[70461.0,0.07095922],[70460.0,0.07095922]],[[70484.0,0.00022001],[70485.0,0.00022001],[70487.0,0.07259593],[70488.0,0.07322082],[70522.0,0.01075279]]]
["bitfinex","BTCUSD",1773335757775,[[70464.0,0.07095814],[70463.0,0.07259821],[70462.0,0.07095821],[70461.0,0.07095821],[70432.0,0.01189963]],[[70486.0,0.07130167],[70487.0,0.07293607],[70488.0,0.07237607],[70489.0,0.07093607],[70490.0,0.07093607]]]
["bitfinex","BTCUSD",1773335816762,[[70437.0,0.03362443],[70436.0,0.07098642],[70435.0,0.07098642],[70434.0,0.07098844],[70433.0,0.07098844]],[[70453.0,0.00022001],[70457.0,0.1026516],[70458.0,0.00179481],[70459.0,0.07096407],[70460.0,0.07118317]]]
["bitfinex","BTCUSD",1773335843163,[[70427.0,0.03508539],[70426.0,0.0709965],[70425.0,0.0709965],[70424.0,0.0726365],[70423.0,0.07099953]],[[70438.0,0.00144],[70439.0,0.07098374],[70441.0,0.07133707],[70442.0,0.0709804],[70447.0,0.07119629]]]
["bitfinex","BTCUSD",1773335865276,[[70448.0,0.07241433],[70447.0,0.07097433],[70446.0,0.20724695],[70416.0,0.0004461],[70413.0,0.42299442]],[[70466.0,0.0709562],[70467.0,0.0723962],[70468.0,0.07128397],[70469.0,0.00022001],[70470.0,0.23223247]]]
["bitfinex","BTCUSD",1773335893302,[[70434.0,5.04e-05],[70433.0,0.0711893],[70432.0,0.23939263],[70431.0,0.07099098],[70430.0,5e-05]],[[70446.0,0.07297635],[70447.0,0.07097635],[70448.0,0.07241635],[70449.0,0.07097628],[70450.0,0.00472474]]]
["bitfinex","BTCUSD",1773335952706,[[70388.0,0.07138962],[70387.0,0.07108565],[70385.0,0.10158914],[70374.0,0.27949985],[70362.0,0.34802685]],[[70406.0,0.03180926],[70407.0,0.07101566],[70408.0,0.07245566],[70409.0,0.07101566],[70410.0,0.23241577]]]
["bitfinex","BTCUSD",1773335978508,[[70340.0,0.00144],[70339.0,0.03081446],[70338.0,0.001],[70337.0,0.07108634],[70336.0,0.07108634]],[[70362.0,0.03181509],[70363.0,0.21231667],[70364.0,0.07260941],[70365.0,0.07106007],[70366.0,0.07106007]]]
["bitfinex","BTCUSD",1773335997298,[[70285.0,0.0463773],[70284.0,0.00144],[70282.0,0.07114197],[70281.0,0.07114197],[70280.0,0.07114197]],[[70308.0,0.07255607],[70309.0,0.07111667],[70318.0,0.00035552],[70320.0,0.16273459]]]
["bitfinex","BTCUSD",1773336047311,[[70283.0,0.04775056],[70282.0,0.14145981],[70273.0,0.001],[70272.0,0.07115209],[70271.0,0.07115209]],[[70307.0,0.00022001],[70309.0,0.07133469],[70310.0,0.01627068],[70311.0,0.07111313],[70313.0,0.07255155]]]
["bitfinex","BTCUSD",1773336077794,[[70348.0,0.0488679],[70345.0,0.137452],[70343.0,0.07108027],[70342.0,0.07108027]],[[70373.0,0.04513515],[70374.0,0.11647634],[70376.0,0.07208152],[70377.0,0.07104694],[70378.0,0.07104694]]]
["bitfinex","BTCUSD",1773336100198,[[70338.0,0.11752681],[70337.0,0.07128585],[70336.0,0.07252533],[70335.0,0.07144068],[70318.0,0.21235858]],[[70364.0,0.01071403],[70365.0,0.07105805],[70366.0,0.07105805],[70367.0,0.07271806],[70368.0,0.07105805]]]
["bitfinex","BTCUSD",1773336120631,[[70330.0,0.07109341],[70329.0,0.07109341],[70328.0,0.07253341],[70327.0,0.07120317],[70326.0,0.20972225]],[[70353.0,0.0714256],[70354.0,0.07107017],[70355.0,0.07107017],[70360.0,0.00022001],[70364.0,0.00621894]]]
["bitfinex","BTCUSD",1773336178145,[[70467.0,0.00144],[70465.0,0.07095721],[70464.0,0.11527211],[70463.0,0.07095721],[70462.0,0.57095721]],[[70485.0,0.07093909],[70486.0,0.07093607],[70487.0,0.07237607],[70495.0,0.07092785],[70502.0,0.00022001]]]
["bitfinex","BTCUSD",1773336199539,[[70476.0,0.00055464],[70474.0,0.07094793],[70473.0,0.0709987],[70468.0,0.0002],[70464.0,0.04431449]],[[70500.0,0.16133112],[70507.0,0.00144],[70509.0,0.07091293],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773336246657,[[70458.0,0.00035473],[70457.0,0.00068],[70454.0,0.07096769],[70453.0,0.07116729],[70447.0,0.19284217]],[[70477.0,0.04215607],[70478.0,0.07094412],[70479.0,0.18424855],[70480.0,0.23351642],[70481.0,0.07094412]]]
["bitfinex","BTCUSD",1773336252176,[[70423.0,0.0008287],[70421.0,0.13426467],[70419.0,0.07100354],[70412.0,0.07101025],[70403.0,0.07101936]],[[70440.0,0.1611323],[70451.0,0.07097131],[70452.0,0.07241131],[70453.0,0.07097131],[70454.0,0.07097131]]]
["bitfinex","BTCUSD",1773336306603,[[70480.0,0.00144],[70477.0,0.07094513],[70476.0,0.07094513],[70475.0,0.07094714],[70474.0,0.07094714]],[[70490.0,0.0379129],[70491.0,0.07115139],[70492.0,0.07093008],[70493.0,0.07093104],[70494.0,0.00057465]]]
["bitfinex","BTCUSD",1773336320138,[[70458.0,0.00035473],[70457.0,0.070965],[70456.0,0.0002],[70454.0,0.07096746],[70453.0,0.00144]],[[70479.0,0.0379129],[70480.0,0.23212198],[70481.0,0.07094211],[70482.0,0.07238211],[70483.0,0.07094183]]]
["bitfinex","BTCUSD",1773336359747,[[70460.0,0.03837683],[70459.0,0.07096325],[70458.0,0.07382273],[70457.0,0.07],[70456.0,0.07096325]],[[70478.0,0.00022001],[70481.0,0.00166001],[70482.0,0.0001701],[70486.0,0.00022001],[70492.0,0.0001701]]]
["bitfinex","BTCUSD",1773336387186,[[70500.0,0.12471115],[70499.0,0.0709223],[70498.0,0.07092339],[70497.0,0.07092198],[70490.0,0.16118259]],[[70525.0,0.07089684],[70526.0,0.07089684],[70527.0,0.07089483],[70528.0,0.07244438],[70529.0,0.14562746]]]
["bitfinex","BTCUSD",1773336446339,[[70510.0,0.07091151],[70509.0,0.07111271],[70506.0,0.07091522],[70505.0,0.00144],[70502.0,0.12184461]],[[70531.0,0.04757981],[70532.0,0.00144],[70538.0,0.00010963],[70539.0,0.0714406],[70540.0,0.23187433]]]
["bitfinex","BTCUSD",1773336488235,[[70441.0,0.00035481],[70440.0,0.00012],[70437.0,0.0711854],[70436.0,0.07098449],[70435.0,0.00144]],[[70447.0,0.04790491],[70448.0,0.05499321],[70452.0,0.0709703],[70453.0,0.0724103],[70454.0,0.07096839]]]
["bitfinex","BTCUSD",1773336504201,[[70443.0,0.07097937],[70442.0,0.07097937],[70441.0,0.07153541],[70440.0,0.07109937],[70422.0,0.16958561]],[[70458.0,0.06068262],[70459.0,0.07096325],[70460.0,0.07096325],[70461.0,0.07096124],[70463.0,0.07096124]]]
["bitfinex","BTCUSD",1773336567363,[[70330.0,0.0003096],[70327.0,0.07109644],[70326.0,0.17155147],[70325.0,0.07109686],[70324.0,0.07109644]],[[70353.0,0.07142618],[70354.0,0.07106928],[70355.0,0.07107017],[70356.0,0.07257959],[70379.0,0.14767946]]]
["bitfinex","BTCUSD",1773336609979,[[70371.0,0.07105199],[70370.0,0.23380806],[70369.0,0.07105199],[70368.0,0.07105199],[70367.0,0.11342511]],[[70394.0,0.07113947],[70395.0,0.08167808],[70396.0,0.11816558],[70397.0,0.07102878],[70427.0,0.21201795]]]
["bitfinex","BTCUSD",1773336622589,[[70371.0,0.07105199],[70370.0,0.23316323],[70369.0,0.07105199],[70368.0,0.12105401],[70350.0,0.3159282]],[[70391.0,0.07125182],[70392.0,0.0003202],[70393.0,0.07103054],[70394.0,0.0003299],[70395.0,0.13168175]]]
["bitfinex","BTCUSD",1773336678532,[[70458.0,0.07096416],[70457.0,0.07096426],[70456.0,0.11596493],[70455.0,0.07096426],[70439.0,0.03522906]],[[70478.0,0.00222002],[70482.0,0.04251047],[70485.0,0.07093707],[70486.0,0.07115708],[70487.0,0.07093506]]]
["bitfinex","BTCUSD",1773336709327,[[70403.0,0.04613815],[70402.0,0.00886277],[70400.0,0.16156297],[70396.0,0.07102676],[70395.0,0.07133657]],[[70422.0,0.002],[70423.0,0.07135485],[70424.0,0.07099906],[70425.0,0.07099953],[70430.0,0.07099267]]]
["bitfinex","BTCUSD",1773336723742,[[70388.0,0.0715898],[70387.0,0.11620172],[70381.0,0.09181502],[70375.0,0.0002],[70371.0,0.07105133]],[[70420.0,0.16141692],[70422.0,0.07122082],[70423.0,0.1841386],[70424.0,0.07100053],[70425.0,0.07100053]]]
["bitfinex","BTCUSD",1773336755151,[[70391.0,0.00010969],[70389.0,0.07103382],[70388.0,0.0713889],[70387.0,0.07103382],[70386.0,0.07103382]],[[70411.0,0.07101163],[70412.0,0.07301163],[70413.0,0.07100961],[70414.0,0.07100961],[70415.0,0.16971098]]]
["bitfinex","BTCUSD",1773336822955,[[70401.0,0.00144],[70400.0,0.16146843],[70394.0,0.16989704],[70392.0,0.07123079],[70391.0,0.07103079]],[[70420.0,0.05332073],[70421.0,0.13514287],[70422.0,0.00022001],[70423.0,0.00061199],[70425.0,0.07099769]]]
["bitfinex","BTCUSD",1773336846518,[[70382.0,0.07124089],[70381.0,0.07248089],[70380.0,0.07124194],[70379.0,0.10188386],[70372.0,0.07125037]],[[70397.0,0.03880235],[70398.0,0.07102509],[70399.0,0.08246385],[70406.0,0.07137272],[70408.0,0.14398126]]]
["bitfinex","BTCUSD",1773336869207,[[70364.0,0.0002],[70363.0,0.00144],[70362.0,0.0409732],[70358.0,0.08230428]],[[70383.0,0.21468006],[70384.0,0.07258959],[70385.0,0.07103988],[70386.0,0.07103988],[70387.0,0.07103988]]]
["bitfinex","BTCUSD",1773336901346,[[70335.0,0.00649997],[70334.0,0.07108937],[70333.0,0.07252937],[70332.0,0.07108937],[70331.0,0.07108937]],[[70370.0,0.16218965]]]
["bitfinex","BTCUSD",1773336960540,[[70429.0,0.07099348],[70428.0,0.07099348],[70427.0,0.07099549],[70426.0,0.07099549],[70424.0,0.0002]],[[70443.0,0.04302045],[70444.0,0.00144],[70446.0,0.07097635],[70447.0,0.07097635],[70448.0,0.07097433]]]
["bitfinex","BTCUSD",1773336991109,[[70377.0,0.00036649],[70376.0,0.07208368],[70375.0,0.00144],[70374.0,0.07104694],[70372.0,0.07141747]],[[70387.0,0.07103584],[70388.0,0.07103502],[70389.0,0.07103584],[70390.0,0.07103584],[70393.0,0.00144]]]
["bitfinex","BTCUSD",1773337014214,[[70339.0,0.07108432],[70338.0,0.07108432],[70337.0,0.07252432],[70336.0,0.07108493],[70335.0,0.00010989]],[[70357.0,0.00144],[70358.0,0.07106526],[70360.0,0.07106357],[70362.0,0.07106306],[70370.0,0.1616981]]]
["bitfinex","BTCUSD",1773337069182,[[70408.0,0.07101465],[70407.0,0.07245465],[70406.0,0.09674256],[70405.0,0.24098235],[70404.0,0.07121465]],[[70426.0,0.0401851],[70427.0,0.00022001],[70429.0,0.0709935],[70430.0,0.00022001],[70431.0,0.07099173]]]
["bitfinex","BTCUSD",1773337073204,[[70418.0,0.07100457],[70417.0,0.07244457],[70416.0,0.07200457],[70415.0,0.24086054],[70414.0,0.07100457]],[[70437.0,0.03755733],[70438.0,0.00022001],[70439.0,0.07098346],[70441.0,0.0715568],[70442.0,0.00022001]]]
["bitfinex","BTCUSD",1773337119915,[[70441.0,0.07144595],[70440.0,0.07242177],[70438.0,0.0002],[70436.0,0.07098542],[70435.0,0.03722576]],[[70456.0,0.10931501],[70457.0,0.07096627],[70458.0,0.07240627],[70459.0,0.07096627],[70470.0,0.07095316]]]
["bitfinex","BTCUSD",1773337150291,[[70417.0,0.03980012],[70416.0,0.07100658],[70415.0,0.07100658],[70414.0,0.07244658],[70413.0,0.07120658]],[[70440.0,6e-05]]]
["bitfinex","BTCUSD",1773337180703,[[70437.0,0.0002],[70433.0,0.11298899],[70429.0,0.17016556],[70424.0,0.21049191],[70421.0,0.0002]],[[70462.0,0.03831116],[70463.0,0.07095922],[70464.0,0.07095922],[70465.0,0.07116251],[70466.0,0.07095721]]]
["bitfinex","BTCUSD",1773337223237,[[70443.0,0.00144],[70442.0,0.07098038],[70441.0,0.21349447],[70440.0,0.07098038],[70439.0,0.07098284]],[[70466.0,0.03951953],[70467.0,0.07095519],[70468.0,0.21365586],[70469.0,0.07132125],[70470.0,0.23426528]]]
["bitfinex","BTCUSD",1773337253285,[[70440.0,0.00144],[70438.0,0.07098441],[70437.0,0.07098536],[70436.0,0.07098441],[70434.0,0.07098777]],[[70455.0,0.03662472],[70456.0,0.00144],[70465.0,0.07095721],[70466.0,0.07195721],[70467.0,0.19713457]]]
["bitfinex","BTCUSD",1773337298513,[[70417.0,0.0371441],[70416.0,0.00144],[70415.0,0.00010971],[70414.0,0.14676285],[70412.0,0.07120502]],[[70433.0,0.00144],[70439.0,0.13852538],[70447.0,0.07097635],[70456.0,0.20175585],[70502.0,0.49433785]]]
["bitfinex","BTCUSD",1773337340314,[[70403.0,0.07245943],[70401.0,0.07102089],[70400.0,0.10682913],[70373.0,0.38746046],[70365.0,0.42125708]],[[70420.0,0.10448324],[70421.0,0.07200255],[70422.0,0.07100053],[70423.0,0.07122054],[70424.0,0.00144]]]
["bitfinex","BTCUSD",1773337373889,[[70416.0,0.001],[70415.0,0.07100658],[70414.0,0.07100797],[70413.0,0.23470036],[70412.0,0.18392583]],[[70431.0,0.07121195],[70432.0,0.07099093],[70433.0,0.10576614],[70435.0,0.00022001],[70436.0,0.00022001]]]
["bitfinex","BTCUSD",1773337397658,[[70369.0,0.03171786],[70368.0,0.07142065],[70367.0,0.07105502],[70366.0,0.07105686],[70365.0,0.07134182]],[[70388.0,0.07139202],[70400.0,0.1614605],[70406.0,0.00035508]]]
["bitfinex","BTCUSD",1773337461033,[[70383.0,0.07103988],[70382.0,0.07247988],[70381.0,0.20480346],[70380.0,0.0710429],[70353.0,0.34149179]],[[70401.0,0.05296896],[70403.0,0.07123999],[70405.0,0.07101855],[70406.0,0.07281202],[70409.0,0.00083527]]]
["bitfinex","BTCUSD",1773337495196,[[70396.0,0.00244],[70395.0,0.001],[70393.0,0.07102944],[70392.0,0.07102978],[70391.0,0.07123103]],[[70399.0,0.08532004],[70405.0,0.07101775],[70407.0,0.07167664],[70420.0,0.1614562],[70471.0,0.49433785]]]
["bitfinex","BTCUSD",1773337518817,[[70344.0,5e-05],[70343.0,0.07108027],[70342.0,0.07277626],[70341.0,0.07108027],[70332.0,0.12694507]],[[70356.0,0.07106714],[70358.0,0.07250619],[70359.0,0.001],[70362.0,0.07106153],[70367.0,9.344e-05]]]
["bitfinex","BTCUSD",1773337579045,[[70217.0,0.09999255],[70216.0,0.07120782],[70215.0,0.07264782],[70214.0,0.07220782],[70212.0,0.00035606]],[[70239.0,0.00144],[70241.0,0.07118451],[70243.0,0.07118196],[70245.0,0.07118041],[70246.0,0.02990204]]]
["bitfinex","BTCUSD",1773337605891,[[70258.0,0.00144],[70257.0,0.07116692],[70256.0,0.07116779],[70252.0,0.07117211],[70250.0,0.02836261]],[[70280.0,0.16232324],[70282.0,0.07149778],[70283.0,0.07136101],[70284.0,0.07158037],[70285.0,0.07258197]]]
["bitfinex","BTCUSD",1773337634044,[[70294.0,0.00144],[70293.0,0.07113083],[70292.0,0.07113083],[70291.0,0.07213286],[70290.0,0.2340733]],[[70315.0,0.0004012],[70317.0,0.03673032],[70318.0,0.07146174],[70319.0,0.00022001],[70320.0,0.00098877]]]
["bitfinex","BTCUSD",1773337654706,[[70331.0,0.0710924],[70330.0,0.0710924],[70329.0,0.0710924],[70325.0,0.07109781],[70321.0,0.07110249]],[[70356.0,0.05935694],[70357.0,0.07106664],[70358.0,0.08263521],[70359.0,0.07146733],[70360.0,0.23300657]]]
["bitfinex","BTCUSD",1773337706376,[[70395.0,0.02949664],[70394.0,0.07102878],[70393.0,0.07246878],[70392.0,0.07102878],[70391.0,0.07102878]],[[70411.0,0.00022001],[70412.0,0.07123164],[70414.0,0.07101062],[70415.0,0.00144001],[70425.0,0.16896352]]]
["bitfinex","BTCUSD",1773337746147,[[70356.0,0.00144],[70355.0,0.00048],[70354.0,0.07106869],[70353.0,0.07142467],[70352.0,6e-05]],[[70369.0,0.03123219],[70376.0,0.02977442],[70378.0,0.07104492],[70380.0,0.23289335],[70385.0,0.34098347]]]
["bitfinex","BTCUSD",1773337771885,[[70338.0,0.0002],[70337.0,0.09781116],[70336.0,0.00144],[70335.0,0.07128743],[70334.0,0.07129562]],[[70351.0,0.0710732],[70352.0,0.07113118],[70353.0,0.07142653],[70354.0,0.07107118],[70355.0,0.02854958]]]
["bitfinex","BTCUSD",1773337828798,[[70382.0,0.07104089],[70381.0,0.10280512],[70380.0,0.07248154],[70379.0,0.06164604],[70374.0,0.07141513]],[[70398.0,0.07202474],[70399.0,0.07102474],[70400.0,0.07102272],[70401.0,0.07124273],[70402.0,0.02990005]]]
["bitfinex","BTCUSD",1773337869540,[[70431.0,0.03136438],[70427.0,0.07099549],[70426.0,0.07099567],[70425.0,0.07099549],[70424.0,0.13836744]],[[70453.0,0.09159037],[70454.0,0.07096928],[70455.0,0.07096929],[70456.0,0.07096929],[70460.0,0.00144]]]
["bitfinex","BTCUSD",1773337888844,[[70436.0,0.07098642],[70435.0,0.10643769],[70434.0,0.07242642],[70433.0,0.07098642],[70432.0,0.07099045]],[[70453.0,0.00022001],[70455.0,0.033169],[70457.0,0.07096611],[70458.0,0.00035481],[70459.0,0.07096394]]]
["bitfinex","BTCUSD",1773337928073,[[70409.0,0.07101171],[70408.0,0.07101278],[70407.0,0.07113509],[70401.0,0.24082706],[70398.0,0.0002]],[[70430.0,0.03514279],[70431.0,0.07243247],[70432.0,0.07099247],[70433.0,0.07099146],[70434.0,0.07099146]]]
["bitfinex","BTCUSD",1773337981467,[[70369.0,0.03562225],[70368.0,0.07105474],[70367.0,0.07105502],[70366.0,0.07105614],[70365.0,0.07105502]],[[70392.0,0.07125164],[70393.0,0.07103079],[70394.0,0.07246967],[70396.0,0.0001955],[70398.0,0.07102485]]]
["bitfinex","BTCUSD",1773338001396,[[70339.0,0.00765205],[70338.0,0.07108533],[70337.0,0.07208533],[70336.0,0.07309273],[70335.0,0.07164288]],[[70365.0,0.07106007],[70366.0,0.07105704],[70367.0,0.10388949],[70370.0,0.07140925],[70383.0,0.11287984]]]
["bitfinex","BTCUSD",1773338034524,[[70343.0,0.03054625],[70342.0,0.07272055],[70341.0,0.47108212],[70340.0,0.07108128],[70339.0,0.07108349]],[[70361.0,0.07106209],[70362.0,0.0737221],[70363.0,0.07106007],[70368.0,0.07105582],[70380.0,0.00048501]]]
["bitfinex","BTCUSD",1773338071080,[[70301.0,0.25379714],[70300.0,0.00035552],[70295.0,0.0711278],[70294.0,0.07112936],[70293.0,0.05577617]],[[70316.0,0.03433242],[70317.0,0.00144],[70319.0,0.07110453],[70320.0,0.07110453],[70321.0,0.07110453]]]
["bitfinex","BTCUSD",1773338118511,[[70210.0,0.07121472],[70208.0,0.10415513],[70204.0,0.12733178],[70199.0,0.12562372],[70197.0,0.00144]],[[70239.0,0.03289876],[70240.0,0.16188802],[70243.0,0.07118147],[70244.0,0.07262147],[70245.0,0.07117944]]]
["bitfinex","BTCUSD",1773338141137,[[70131.0,0.02517684],[70130.0,0.1623705],[70126.0,0.07274023],[70125.0,0.07130023],[70124.0,0.07130023]],[[70158.0,0.00022001],[70159.0,0.00144],[70160.0,0.00035641],[70163.0,0.07126333],[70165.0,0.07126073]]]
["bitfinex","BTCUSD",1773338168968,[[70184.0,0.0712413],[70183.0,0.0712413],[70182.0,0.0726813],[70181.0,0.08394318],[70116.0,0.49385869]],[[70199.0,0.00022001],[70203.0,0.08244273],[70204.0,0.07122124],[70207.0,0.03594368],[70218.0,0.1132047]]]
["bitfinex","BTCUSD",1773338186699,[[70202.0,0.0726629],[70201.0,0.07122304],[70200.0,0.07122304],[70195.0,0.07158578],[70168.0,0.04276852]],[[70223.0,0.03337457],[70224.0,0.07120072],[70225.0,0.07242073],[70226.0,0.07322608],[70227.0,0.07119819]]]
["bitfinex","BTCUSD",1773338240676,[[70240.0,0.02833442],[70239.0,0.00144],[70236.0,0.07118856],[70235.0,0.07118856],[70234.0,0.07119059]],[[70259.0,0.00022001],[70260.0,0.07116446],[70261.0,0.07138351],[70262.0,0.03442119],[70265.0,0.07295544]]]
["bitfinex","BTCUSD",1773338260521,[[70251.0,0.07261336],[70250.0,0.07117336],[70249.0,0.07117336],[70248.0,0.10468558],[70247.0,0.11321869]],[[70268.0,0.07115614],[70269.0,0.07115614],[70270.0,0.10535732],[70271.0,0.07115614],[70273.0,0.00144]]]
["bitfinex","BTCUSD",1773338310038,[[70277.0,0.06400863],[70276.0,0.07114804],[70275.0,0.07114834],[70274.0,0.07114804],[70273.0,0.07114804]],[[70298.0,0.07312577],[70299.0,0.07256577],[70300.0,0.07148147],[70301.0,0.07112577],[70309.0,0.07111551]]]
["bitfinex","BTCUSD",1773338349111,[[70283.0,0.07134005],[70282.0,0.07149743],[70281.0,0.07134095],[70280.0,0.16783931],[70276.0,0.1701012]],[[70305.0,0.07111869],[70306.0,0.07255869],[70307.0,0.07111869],[70308.0,0.0713387],[70309.0,0.07111869]]]
["bitfinex","BTCUSD",1773338380803,[[70225.0,0.0313226],[70224.0,0.07140051],[70223.0,0.07264072],[70222.0,0.06366883],[70213.0,0.1701012]],[[70246.0,0.03004512],[70247.0,0.00144],[70248.0,0.0711764],[70249.0,0.0711764],[70250.0,0.0711764]]]
["bitfinex","BTCUSD",1773338390296,[[70242.0,0.07262205],[70240.0,0.07138368],[70238.0,0.07118653],[70235.0,0.07118653],[70232.0,0.0002]],[[70256.0,0.07116829],[70257.0,0.07116829],[70258.0,0.07116931],[70260.0,0.0711644],[70261.0,0.00144]]]
["bitfinex","BTCUSD",1773338428998,[[70251.0,0.02573901],[70250.0,0.16210414],[70249.0,0.002],[70248.0,0.00144],[70246.0,0.07117843]],[[70272.0,0.00055841],[70273.0,0.00022001],[70276.0,0.00022001],[70277.0,0.0711479],[70279.0,0.00144]]]
["bitfinex","BTCUSD",1773338494353,[[70214.0,0.03164523],[70213.0,0.07121188],[70212.0,0.07121188],[70211.0,0.07121188],[70210.0,0.0712122]],[[70230.0,0.07155273],[70231.0,0.07119558],[70232.0,0.07119464],[70233.0,0.07119464],[70248.0,0.48684732]]]
["bitfinex","BTCUSD",1773338508157,[[70220.0,0.07120379],[70217.0,0.07120748],[70211.0,0.0002],[70207.0,0.0002],[70205.0,0.3578182]],[[70242.0,0.0338992],[70243.0,0.07118147],[70244.0,0.07118147],[70245.0,0.07117944],[70246.0,0.07128939]]]
["bitfinex","BTCUSD",1773338537867,[[70303.0,0.00144],[70302.0,0.00010992],[70301.0,0.07112274],[70300.0,0.07147826],[70299.0,0.07112274]],[[70317.0,0.07132758],[70318.0,0.07110562],[70319.0,0.07110656],[70324.0,0.07110049],[70325.0,0.00022001]]]
["bitfinex","BTCUSD",1773338609185,[[70241.0,0.0002],[70238.0,0.0715205],[70237.0,0.07118682],[70236.0,0.0002],[70234.0,0.07119031]],[[70265.0,0.0529589],[70266.0,0.18395695],[70267.0,0.07215817],[70268.0,0.07115614],[70269.0,0.07115614]]]
["bitfinex","BTCUSD",1773338627617,[[70232.0,0.02823426],[70231.0,0.04885057],[70230.0,0.16236197],[70224.0,0.07120072],[70223.0,0.07131047]],[[70242.0,3.826e-05],[70247.0,0.00035597],[70249.0,0.00022001],[70254.0,0.07117132],[70259.0,0.10077731]]]
["bitfinex","BTCUSD",1773338659529,[[70217.0,0.07151656],[70216.0,0.07120782],[70215.0,0.07125945],[70210.0,0.07121397],[70205.0,0.02936215]],[[70244.0,0.0293856],[70245.0,0.07117944],[70246.0,0.07117944],[70247.0,0.07153439],[70248.0,0.07117724]]]
["bitfinex","BTCUSD",1773338680006,[[70222.0,0.07120275],[70221.0,0.0723127],[70220.0,0.07120275],[70219.0,0.07120275],[70212.0,0.07156866]],[[70245.0,0.02836802],[70246.0,0.07139887],[70247.0,0.07153399],[70248.0,0.07117843],[70249.0,0.12117843]]]
["bitfinex","BTCUSD",1773338728577,[[70133.0,0.03249923],[70132.0,0.07129413],[70131.0,0.07129413],[70130.0,0.01144],[70129.0,5e-05]],[[70144.0,0.07272199],[70145.0,0.07128148],[70148.0,0.07227879],[70154.0,0.07127245],[70162.0,0.11279878]]]
["bitfinex","BTCUSD",1773338757052,[[70129.0,0.0002],[70127.0,0.07129897],[70125.0,0.10519698],[70123.0,0.07130292],[70122.0,0.00036735]],[[70135.0,0.07129108],[70137.0,0.0712895],[70139.0,0.00144],[70140.0,0.07128666],[70142.0,0.0003565]]]
["bitfinex","BTCUSD",1773338773667,[[70134.0,0.07129209],[70133.0,0.10518836],[70132.0,0.07129413],[70130.0,0.00144],[70129.0,0.07129413]],[[70153.0,0.07127278],[70154.0,0.10376695],[70155.0,0.07127278],[70156.0,0.0712715],[70160.0,0.16336503]]]
["bitfinex","BTCUSD",1773338829577,[[70142.0,0.001],[70140.0,0.07128528],[70133.0,0.03287333],[70130.0,0.00036712]],[[70157.0,0.03336728],[70158.0,0.0715184],[70159.0,0.07270771],[70160.0,0.07184226],[70161.0,0.07126771]]]
["bitfinex","BTCUSD",1773338863264,[[70197.0,0.07266811],[70196.0,0.07122811],[70195.0,0.07122981],[70193.0,0.07123014],[70191.0,0.0308564]],[[70211.0,0.1147138],[70212.0,0.07300906],[70213.0,0.0002271],[70215.0,5e-05],[70216.0,0.07120893]]]
["bitfinex","BTCUSD",1773338879305,[[70198.0,0.03213092],[70197.0,0.07122811],[70196.0,0.07122811],[70195.0,0.07178561],[70194.0,0.07123103]],[[70215.0,0.00038007],[70218.0,0.10253196],[70225.0,0.07120061],[70230.0,0.00057607],[70234.0,0.07119088]]]
["bitfinex","BTCUSD",1773338902731,[[70266.0,0.0002],[70265.0,0.07151485],[70264.0,0.07219453],[70263.0,0.07115918],[70262.0,0.07115918]],[[70287.0,0.03077243],[70288.0,0.05124028],[70291.0,0.07113286],[70292.0,0.07113286],[70293.0,0.07113083]]]
["bitfinex","BTCUSD",1773338961312,[[70242.0,0.04264665],[70241.0,0.0002],[70240.0,0.0002],[70238.0,0.07118648],[70236.0,0.0711878]],[[70267.0,0.07315715],[70268.0,0.07259715],[70269.0,0.07115715],[70270.0,0.34592846],[70271.0,0.07115715]]]
["bitfinex","BTCUSD",1773338988329,[[70279.0,0.02906343],[70278.0,0.07114602],[70277.0,0.07214602],[70276.0,0.07114804],[70275.0,0.07258804]],[[70296.0,0.00144],[70297.0,0.00022001],[70298.0,0.00022001],[70299.0,0.12112573],[70300.0,0.0005757]]]
["bitfinex","BTCUSD",1773339015107,[[70312.0,0.07111161],[70311.0,0.07111161],[70310.0,0.07111363],[70309.0,0.07111363],[70308.0,0.02848042]],[[70322.0,0.00042282],[70324.0,0.00144],[70327.0,0.07109644],[70328.0,0.07109737],[70330.0,0.09957161]]]
["bitfinex","BTCUSD",1773339036118,[[70300.0,0.16185363],[70293.0,0.07113083],[70292.0,0.07133083],[70291.0,0.07113083],[70290.0,0.07113325]],[[70321.0,0.00022001],[70325.0,0.03616577],[70335.0,0.11291989],[70338.0,0.04449863],[70341.0,0.16938374]]]
["bitfinex","BTCUSD",1773339087796,[[70238.0,0.0002],[70236.0,0.07118844],[70234.0,0.07139046],[70232.0,0.02700132],[70230.0,0.00179597]],[[70257.0,0.00659064],[70258.0,0.07116627],[70259.0,0.0724256],[70260.0,0.23299542],[70261.0,0.07116627]]]
["bitfinex","BTCUSD",1773339125722,[[70252.0,0.02695513],[70251.0,0.07117336],[70250.0,0.07117336],[70249.0,0.07117336],[70248.0,0.07117336]],[[70269.0,0.07115513],[70270.0,0.07259513],[70273.0,0.07115117],[70274.0,0.01896549],[70275.0,0.0711496]]]
["bitfinex","BTCUSD",1773339149188,[[70226.0,0.05008195],[70225.0,0.07119971],[70224.0,0.07274962],[70223.0,0.07120108],[70222.0,0.07142488]],[[70255.0,0.07116938],[70256.0,0.07116829],[70257.0,0.0713883],[70258.0,0.07116829],[70267.0,0.21039107]]]
["bitfinex","BTCUSD",1773339226422,[[70251.0,0.07117336],[70250.0,0.07137336],[70249.0,0.07261539],[70248.0,0.07117336],[70247.0,0.07152924]],[[70271.0,0.07115373],[70272.0,0.0955663],[70273.0,0.0711531],[70279.0,0.07114592],[70280.0,0.11310679]]]
["bitfinex","BTCUSD",1773339231440,[[70273.0,0.02480629],[70272.0,0.00144],[70270.0,0.33258003],[70266.0,0.21308155],[70265.0,0.0001974]],[[70297.0,0.00022001],[70300.0,0.07147953],[70301.0,0.01129],[70302.0,0.07112272],[70303.0,0.0711208]]]
["bitfinex","BTCUSD",1773339271715,[[70245.0,0.0002],[70236.0,0.02411399],[70235.0,0.00144],[70233.0,0.03968856],[70231.0,0.0713931]],[[70250.0,0.00254987],[70251.0,0.07117336],[70252.0,0.07117336],[70253.0,0.07117336],[70255.0,0.02306238]]]
["bitfinex","BTCUSD",1773339307518,[[70255.0,0.001],[70253.0,0.07117133],[70252.0,0.07117133],[70251.0,0.07261133],[70250.0,0.07117391]],[[70270.0,0.00144],[70271.0,0.001],[70272.0,0.00022001],[70273.0,0.00053771],[70275.0,0.07114932]]]
["bitfinex","BTCUSD",1773339358331,[[70260.0,0.07136407],[70259.0,0.07136424],[70258.0,0.07116424],[70257.0,0.09649628],[70255.0,0.00144]],[[70275.0,0.02522491],[70277.0,0.07114705],[70278.0,0.07258632],[70280.0,0.00028329],[70282.0,0.07149848]]]
["bitfinex","BTCUSD",1773339404605,[[70296.0,0.07212764],[70295.0,0.0725678],[70294.0,0.0711278],[70293.0,0.0711278],[70292.0,0.02447805]],[[70312.0,0.00144],[70313.0,0.02346701],[70314.0,0.07110959],[70315.0,0.07110959],[70316.0,0.07110959]]]
["bitfinex","BTCUSD",1773339431437,[[70268.0,0.07135582],[70267.0,0.07115614],[70266.0,0.07282666],[70265.0,0.00035579],[70263.0,0.0002]],[[70279.0,0.02391537],[70280.0,0.00144],[70282.0,0.07114223],[70283.0,0.07114197],[70284.0,0.11237565]]]
["bitfinex","BTCUSD",1773339485871,[[70209.0,0.07158215],[70208.0,0.07121594],[70207.0,0.07141594],[70206.0,0.07121594],[70203.0,0.00144]],[[70222.0,0.02391725],[70223.0,0.07220195],[70224.0,0.07264075],[70226.0,0.0711987],[70228.0,0.00022001]]]
["bitfinex","BTCUSD",1773339528993,[[70162.0,0.00144],[70161.0,0.07226466],[70160.0,0.07173078],[70159.0,0.07126466],[70158.0,0.07126771]],[[70179.0,0.02356832],[70180.0,0.07124536],[70181.0,0.07124536],[70182.0,0.07268519],[70189.0,0.0714603]]]
["bitfinex","BTCUSD",1773339554761,[[70152.0,0.0712738],[70151.0,0.0727138],[70150.0,0.0712738],[70148.0,0.07127786],[70147.0,0.0002]],[[70168.0,0.07125755],[70169.0,0.03452511],[70170.0,0.07125552],[70171.0,0.00144],[70172.0,0.07125428]]]
["bitfinex","BTCUSD",1773339587392,[[70164.0,0.00011006],[70162.0,0.07126161],[70161.0,0.07126466],[70160.0,0.07306099],[70157.0,0.07146791]],[[70180.0,0.02213932],[70181.0,0.07124435],[70182.0,0.07124435],[70183.0,0.07268435],[70876.0,0.85063482]]]
["bitfinex","BTCUSD",1773339637868,[[70001.0,0.02338928],[69997.0,0.07143163],[69996.0,0.07143163],[69995.0,0.07143163],[69994.0,0.07143163]],[[70036.0,0.00144],[70037.0,0.07174889],[70040.0,0.02490819],[70043.0,0.07143485],[70044.0,0.0407505]]]
["bitfinex","BTCUSD",1773339657757,[[69998.0,0.07143061],[69997.0,0.07143061],[69996.0,0.07143265],[69995.0,0.09825394],[69953.0,0.69771174]],[[70019.0,0.0002201],[70021.0,0.07140724],[70023.0,0.07140522],[70028.0,0.02571835],[70030.0,0.16334769]]]
["bitfinex","BTCUSD",1773339682740,[[69953.0,0.00010981],[69947.0,0.0719617],[69944.0,0.1024417],[69935.0,0.007],[69930.0,0.20838036]],[[69980.0,0.16334769],[69983.0,0.07288621],[69984.0,0.07180323],[69985.0,0.07144592],[69986.0,0.07144592]]]
["bitfinex","BTCUSD",1773339705068,[[69920.0,0.02563825],[69915.0,0.05068629],[69905.0,0.07201131],[69900.0,0.00012],[69896.0,0.00048]],[[69940.0,0.00144],[69941.0,0.07148882],[69942.0,0.07185674],[69943.0,0.07148718],[69944.0,0.07148882]]]
["bitfinex","BTCUSD",1773339758581,[[69999.0,0.02550044],[69998.0,0.07143061],[69997.0,0.07143061],[69996.0,0.07143061],[69970.0,0.43521643]],[[70016.0,0.00046838],[70017.0,0.00022001],[70018.0,0.07141061],[70019.0,0.00057714],[70020.0,0.07284864]]]
["bitfinex","BTCUSD",1773339787985,[[70030.0,0.1250028],[70029.0,0.07139862],[70028.0,0.07139797],[70026.0,0.07140001],[70009.0,0.16996202]],[[70045.0,0.07138268],[70046.0,0.57138268],[70047.0,0.00144],[70049.0,0.11564943],[70052.0,0.07137639]]]
["bitfinex","BTCUSD",1773339813745,[[70033.0,0.02801031],[70030.0,0.07139731],[70029.0,0.07139899],[70028.0,0.07139797],[70027.0,0.07139797]],[[70046.0,0.07160233],[70047.0,0.071601],[70049.0,0.0546709],[70050.0,0.07137788],[70053.0,0.07137536]]]
["bitfinex","BTCUSD",1773339876849,[[70074.0,0.02399759],[70073.0,0.00144],[70069.0,0.07135823],[70068.0,0.07135823],[70067.0,0.07135823]],[[70094.0,0.01088977],[70096.0,0.00095595],[70098.0,0.07132962],[70100.0,0.0959429],[70107.0,0.07167624]]]
["bitfinex","BTCUSD",1773339898390,[[70047.0,0.02295203],[70046.0,0.07138166],[70045.0,0.07138166],[70044.0,0.07138166],[70043.0,0.00036019]],[[70071.0,0.07135619],[70078.0,0.07134937],[70079.0,0.11210201],[70083.0,0.16842199],[70087.0,0.21092051]]]
["bitfinex","BTCUSD",1773339918268,[[70045.0,0.02295203],[70044.0,0.0713837],[70043.0,0.0713837],[70042.0,0.24145593],[70041.0,0.07138675]],[[70072.0,0.07171251],[70073.0,0.07135506],[70074.0,0.07301518],[70075.0,0.07135517],[70079.0,0.05720232]]]
["bitfinex","BTCUSD",1773339967582,[[70069.0,0.00144],[70066.0,0.09285243],[70064.0,0.07136128],[70057.0,0.07136638],[70056.0,0.17093462]],[[70085.0,0.01877249],[70086.0,0.07134092],[70087.0,0.07278092],[70088.0,0.07133888],[70089.0,0.07180784]]]
["bitfinex","BTCUSD",1773340016769,[[70079.0,0.072788],[70078.0,0.07154854],[70077.0,0.07134994],[70076.0,0.07134805],[70074.0,0.17093462]],[[70096.0,0.07133115],[70097.0,0.07132999],[70098.0,0.07277074],[70099.0,0.07133074],[70100.0,0.02221393]]]
["bitfinex","BTCUSD",1773340042140,[[70076.0,0.09331854],[70075.0,0.0713511],[70074.0,0.0713511],[70073.0,0.07183625],[70072.0,0.00179677]],[[70096.0,0.07233074],[70097.0,0.07276988],[70098.0,0.07133074],[70099.0,0.07133074],[70100.0,0.23479238]]]
["bitfinex","BTCUSD",1773340090722,[[70062.0,0.0002],[70061.0,0.07156617],[70050.0,0.07137746],[70048.0,0.0002005],[70042.0,0.28441643]],[[70086.0,0.0210909],[70087.0,0.0727799],[70088.0,0.0713399],[70089.0,0.0713399],[70090.0,0.0713399]]]
["bitfinex","BTCUSD",1773340134788,[[70071.0,0.001],[70062.0,0.01573472],[70057.0,0.001],[70050.0,0.16299449],[70048.0,0.28441643]],[[70072.0,0.00022001],[70080.0,0.00022001],[70083.0,0.02180052],[70089.0,0.00035677],[70095.0,0.00022001]]]
["bitfinex","BTCUSD",1773340173067,[[70045.0,0.01327531],[70042.0,0.0002302],[70041.0,0.07158665],[70040.0,0.07254339],[70038.0,0.07158979]],[[70063.0,0.02209108],[70064.0,0.07136332],[70065.0,0.07136332],[70066.0,0.07136128],[70067.0,0.0714451]]]
["bitfinex","BTCUSD",1773340197855,[[70043.0,0.02490596],[70042.0,0.07138573],[70041.0,0.07138573],[70040.0,0.07352433],[70039.0,0.07138573]],[[70065.0,0.0017484],[70069.0,0.01386639],[70071.0,0.07157681],[70072.0,0.07171405],[70074.0,0.07135334]]]
["bitfinex","BTCUSD",1773340232954,[[70035.0,0.03990573],[70034.0,0.07239335],[70033.0,0.07139483],[70032.0,0.07139389],[70031.0,0.0002]],[[70055.0,0.00144],[70060.0,0.07269371],[70061.0,0.18411281],[70062.0,0.07136544],[70063.0,0.07136739]]]
["bitfinex","BTCUSD",1773340286015,[[70061.0,0.00144],[70056.0,0.07137147],[70055.0,0.07137159],[70054.0,0.07172833],[70053.0,0.24203961]],[[70077.0,0.02107764],[70078.0,0.07134973],[70079.0,0.10765487],[70080.0,0.07278906],[70082.0,0.00029339]]]
["bitfinex","BTCUSD",1773340315013,[[70052.0,0.00144],[70050.0,0.07137733],[70049.0,0.07137783],[70048.0,0.02192411],[70047.0,0.0713806]],[[70067.0,0.07136026],[70068.0,0.07280026],[70069.0,0.09307842],[70070.0,0.0545784],[70071.0,0.00022001]]]
["bitfinex","BTCUSD",1773340341216,[[70080.0,0.02200623],[70073.0,0.07135415],[70072.0,0.07171092],[70071.0,0.07135415],[70070.0,0.12566496]],[[70094.0,1.0001787],[70096.0,0.00095595],[70097.0,0.00144],[70098.0,0.07154955],[70099.0,0.07132782]]]
["bitfinex","BTCUSD",1773340369617,[[70057.0,0.07136994],[70056.0,0.07157084],[70055.0,0.07281045],[70054.0,0.07210611],[70053.0,0.1]],[[70076.0,0.02368652],[70077.0,0.07279008],[70078.0,0.07135008],[70079.0,0.10884929],[70080.0,0.16399786]]]
["bitfinex","BTCUSD",1773340428702,[[70046.0,0.06438983],[70045.0,0.17445059],[70043.0,0.07143428],[70042.0,0.07282559],[70041.0,0.0002]],[[70071.0,0.00244],[70073.0,0.07154039],[70074.0,0.07135619],[70075.0,0.07135619]]]
["bitfinex","BTCUSD",1773340457301,[[69977.0,0.0002458],[69968.0,0.00144],[69962.0,0.07146672],[69957.0,5e-05],[69953.0,0.07562707]],[[69986.0,0.02192386],[69987.0,0.00144],[70000.0,0.16318241],[70007.0,0.07153153],[70008.0,0.07142142]]]
["bitfinex","BTCUSD",1773340482369,[[69947.0,0.00801051],[69943.0,0.07148628],[69942.0,0.07292768],[69941.0,0.07148678],[69940.0,0.23466919]],[[69971.0,0.00144],[69973.0,0.07145613],[69975.0,0.07145483],[69976.0,0.07145364],[69988.0,0.1131905]]]
["bitfinex","BTCUSD",1773340536999,[[69995.0,0.00144],[69994.0,0.0001104],[69983.0,0.07164576],[69982.0,0.17011078],[69981.0,0.07144725]],[[70006.0,0.13604297],[70007.0,0.07142244],[70008.0,0.0714204],[70009.0,0.0714204],[70010.0,0.04595624]]]
["bitfinex","BTCUSD",1773340565052,[[70031.0,0.00144],[70030.0,0.07139797],[70029.0,0.07239797],[70028.0,0.07139797],[70027.0,0.17011078]],[[70041.0,0.00022001],[70045.0,0.03112063],[70049.0,0.07185899],[70050.0,0.0713786],[70053.0,0.07137458]]]
["bitfinex","BTCUSD",1773340582663,[[70039.0,0.00244],[70034.0,0.07139385],[70033.0,0.07139291],[70031.0,0.07139662],[70029.0,0.24170919]],[[70047.0,0.05647365],[70048.0,0.0713799],[70049.0,0.00070001],[70050.0,0.07137962],[70051.0,0.0001342]]]
["bitfinex","BTCUSD",1773340617320,[[70073.0,0.0298355],[70058.0,0.16312133],[70054.0,0.18844],[70053.0,0.17024],[70052.0,0.00011021]],[[70086.0,0.0469378],[70087.0,0.07133998],[70088.0,0.07134092],[70089.0,0.0719177],[70112.0,0.34231257]]]
["bitfinex","BTCUSD",1773340674761,[[70092.0,0.57233481],[70091.0,0.68639056],[70090.0,0.07133519],[70089.0,0.07133481],[70087.0,0.16961092]],[[70103.0,0.07169135],[70104.0,0.07132309],[70105.0,0.07132165],[70107.0,0.00057669],[70110.0,0.07131747]]]
["bitfinex","BTCUSD",1773340697091,[[70122.0,0.07274426],[70121.0,0.07230522],[70118.0,0.07130756],[70114.0,0.07131159],[70092.0,0.0002]],[[70124.0,0.00022001],[70130.0,0.07129635],[70131.0,0.03038574],[70132.0,0.07151486],[70133.0,0.0712933]]]
["bitfinex","BTCUSD",1773340730687,[[70083.0,0.00144],[70080.0,0.0002],[70079.0,0.03143914],[70077.0,0.18512474],[70076.0,0.07135091]],[[70106.0,0.07132057],[70107.0,0.07267725],[70108.0,0.13414418],[70109.0,0.07132057],[70110.0,0.34835581]]]
["bitfinex","BTCUSD",1773340796146,[[70051.0,1e-08],[70044.0,0.0002],[70043.0,0.0004548],[70040.0,0.00259595],[70038.0,0.11379121]],[[70062.0,0.02790656],[70063.0,0.07136434],[70064.0,0.07380434],[70065.0,0.07136434],[70066.0,0.07158148]]]
["bitfinex","BTCUSD",1773340821649,[[70011.0,0.0002],[70010.0,0.07162476],[70009.0,0.07305917],[70008.0,0.07141836],[70006.0,0.07142243]],[[70027.0,0.14970552],[70028.0,0.07140001],[70030.0,0.07139797],[70034.0,0.07139395],[70060.0,0.60730816]]]
["bitfinex","BTCUSD",1773340855997,[[70003.0,0.0002],[70002.0,0.07198349],[70001.0,0.07142742],[70000.0,0.12739963],[69999.0,0.07142653]],[[70017.0,0.00144],[70020.0,0.00036687],[70030.0,0.0544231],[70036.0,0.07139253],[70043.0,0.34265012]]]
["bitfinex","BTCUSD",1773340880059,[[69978.0,0.07245102],[69977.0,0.07289102],[69976.0,0.07191052],[69975.0,0.07145102],[69966.0,0.07146315]],[[69996.0,0.14770549],[69997.0,0.07143242],[69998.0,0.07287163],[70002.0,0.00035722],[70003.0,0.0714264]]]
["bitfinex","BTCUSD",1773340955409,[[69966.0,0.07190095],[69964.0,0.07146507],[69962.0,0.18531265],[69959.0,0.08271022],[69958.0,0.17087782]],[[69987.0,0.02391737],[69988.0,0.07144081],[69989.0,0.07144081],[69990.0,0.07144081],[69991.0,0.07144081]]]
["bitfinex","BTCUSD",1773341001523,[[69921.0,0.02189573],[69920.0,0.16358386],[69917.0,0.00355346],[69915.0,0.00144],[69914.0,5e-05]],[[69946.0,0.07148371],[69948.0,0.07170231],[69953.0,0.09417859],[69959.0,0.07147077],[69960.0,0.0002186]]]
["bitfinex","BTCUSD",1773341011243,[[69941.0,0.07292806],[69940.0,0.07248943],[69939.0,0.07148882],[69938.0,0.02189573],[69935.0,0.0714945]],[[69956.0,0.07313382],[69957.0,0.07174307],[69958.0,0.07147349],[69959.0,0.0698412],[69962.0,0.07146782]]]
["bitfinex","BTCUSD",1773341040995,[[69964.0,0.07146532],[69963.0,0.07146532],[69962.0,0.24234314],[69961.0,0.0001103],[69958.0,0.21179041]],[[69988.0,0.04725146],[69990.0,0.07165891],[69991.0,0.07143871],[69992.0,0.07143873],[69993.0,0.07143877]]]
["bitfinex","BTCUSD",1773341084168,[[69977.0,0.0002],[69973.0,0.07289569],[69972.0,0.07145687],[69971.0,0.07145613],[69970.0,0.02000051]],[[69990.0,0.02019314],[69991.0,0.07143775],[69992.0,0.07143775],[69993.0,0.07143571],[69994.0,0.07143571]]]
["bitfinex","BTCUSD",1773341140577,[[69946.0,0.02197329],[69945.0,0.07148393],[69944.0,0.07148576],[69943.0,0.0002],[69942.0,0.07148722]],[[69957.0,0.00022001],[69958.0,0.07147148],[69959.0,0.07147238],[69960.0,0.00144],[69962.0,0.07146751]]]
["bitfinex","BTCUSD",1773341163521,[[69962.0,0.001],[69961.0,0.00144],[69960.0,0.0001104],[69957.0,0.07147167],[69956.0,0.07147334]],[[69979.0,0.01821857],[69980.0,0.04871589],[69981.0,0.07197221],[69982.0,0.07144742],[69983.0,0.07166797]]]
["bitfinex","BTCUSD",1773341217338,[[69949.0,0.0005574],[69945.0,0.00144],[69943.0,0.07148661],[69942.0,0.07168698],[69939.0,0.07149065]],[[69964.0,0.02058408],[69965.0,0.00144],[69967.0,0.07146226],[69968.0,0.07146226],[69969.0,0.07146226]]]
["bitfinex","BTCUSD",1773341238846,[[69941.0,0.00144],[69940.0,0.07148984],[69939.0,0.07148984],[69938.0,0.07148984],[69937.0,0.07148984]],[[69957.0,0.02058408],[69958.0,0.00144],[69960.0,0.07170381],[69961.0,0.07146941],[69963.0,0.07146941]]]
["bitfinex","BTCUSD",1773341267012,[[69894.0,0.07153689],[69893.0,0.07297689],[69892.0,0.0002],[69885.0,0.0002],[69822.0,0.42125708]],[[69908.0,0.00144],[69911.0,0.07151955],[69912.0,0.01598858],[69913.0,0.08428922],[69914.0,0.00040766]]]
["bitfinex","BTCUSD",1773341328606,[[69907.0,0.00164],[69906.0,0.07152369],[69905.0,0.00036746],[69897.0,0.07209142],[69882.0,0.21334914]],[[69925.0,0.02419186],[69926.0,0.00144],[69928.0,0.05558169],[69930.0,0.23522675],[69931.0,0.07150007]]]
["bitfinex","BTCUSD",1773341349265,[[69858.0,0.09620594],[69856.0,0.07157494],[69854.0,0.07157768],[69852.0,0.07568724],[69846.0,0.05063657]],[[69875.0,0.02504249],[69880.0,0.16372668],[69887.0,0.00144],[69889.0,0.07154201],[69890.0,0.07154201]]]
["bitfinex","BTCUSD",1773341382085,[[69866.0,0.07156556],[69865.0,0.07156611],[69863.0,0.07300761],[69861.0,0.00011038],[69680.0,1.39494684]],[[69878.0,0.07321354],[69879.0,0.07155425],[69880.0,0.00035784],[69881.0,0.07155112],[69899.0,0.21035227]]]
["bitfinex","BTCUSD",1773341410301,[[69840.0,0.0002],[69832.0,0.07160041],[69830.0,0.07190041],[69829.0,0.07160041],[69825.0,0.00012]],[[69857.0,0.02225504],[69858.0,0.07157376],[69859.0,0.07301376],[69860.0,0.07168385]]]
["bitfinex","BTCUSD",1773341463865,[[69913.0,0.07151745],[69912.0,0.07295745],[69911.0,0.07151745],[69910.0,0.07151745],[69904.0,0.09452348]],[[69926.0,0.00058809],[69928.0,0.02582682],[69929.0,0.00144],[69930.0,0.07169919],[69931.0,0.07149973]]]
["bitfinex","BTCUSD",1773341489174,[[69922.0,0.07225512],[69921.0,0.07150825],[69920.0,0.07294825],[69919.0,0.07150825],[69915.0,0.02233877]],[[69940.0,0.02360993],[69943.0,0.07148872],[69944.0,0.07148576],[69945.0,0.07292576],[69946.0,0.07148576]]]
["bitfinex","BTCUSD",1773341516646,[[69902.0,0.0002],[69901.0,0.07152886],[69900.0,0.07152979],[69899.0,0.0960466],[69896.0,0.11385633]],[[69921.0,0.02368265],[69922.0,0.02359885],[69923.0,0.07505834],[69924.0,0.07150625],[69925.0,0.07150722]]]
["bitfinex","BTCUSD",1773341539094,[[69909.0,0.07152154],[69907.0,0.0718916],[69906.0,0.0715238],[69905.0,0.02307687],[69592.0,1.53891009]],[[69925.0,0.09518783],[69926.0,0.07150518],[69927.0,0.07294518],[69928.0,0.07150215],[69929.0,0.02005343]]]
["bitfinex","BTCUSD",1773341580918,[[69908.0,0.0002],[69904.0,0.11385633],[69902.0,0.0221864],[69900.0,0.17106086],[69899.0,0.07153116]],[[69929.0,0.02260056],[69930.0,0.16373128],[69931.0,0.07149904],[69932.0,0.07207662],[69933.0,0.07293727]]]
["bitfinex","BTCUSD",1773341632894,[[69932.0,0.02116106],[69931.0,0.04697973],[69929.0,0.07150109],[69928.0,0.07150109],[69927.0,0.07294313]],[[69945.0,0.00022001],[69946.0,0.00022001],[69947.0,0.00048],[69948.0,0.00049061],[69949.0,0.0002201]]]
["bitfinex","BTCUSD",1773341668528,[[69950.0,0.02088051],[69949.0,0.07147979],[69948.0,0.18554768],[69947.0,0.0002],[69946.0,0.07148303]],[[69960.0,0.07147043],[69961.0,0.07146838],[69962.0,0.07146838],[69963.0,0.00022001],[69967.0,0.07182042]]]
["bitfinex","BTCUSD",1773341718774,[[69937.0,0.07149265],[69936.0,0.07313352],[69935.0,0.07149475],[69934.0,0.0718032],[69932.0,0.17141835]],[[69955.0,0.07181161],[69956.0,0.07147451],[69957.0,0.07169293],[69958.0,0.07147151],[69959.0,0.00144]]]
["bitfinex","BTCUSD",1773341788343,[[69891.0,0.07153996],[69890.0,0.093024],[69889.0,0.07153996],[69888.0,0.07153996],[69881.0,0.17098363]],[[69905.0,0.00144],[69907.0,0.06897693],[69908.0,0.09069614],[69909.0,0.07152154],[69910.0,0.05455792]]]
["bitfinex","BTCUSD",1773341814631,[[69931.0,0.00144],[69930.0,0.07149904],[69929.0,0.07150083],[69927.0,0.07150277],[69924.0,0.07150519]],[[69944.0,0.07292619],[69945.0,0.07159509],[69946.0,0.07170577],[69947.0,0.07196576],[69948.0,0.00022001]]]
["bitfinex","BTCUSD",1773341863235,[[69897.0,0.00055766],[69893.0,0.01984806],[69891.0,0.00144],[69890.0,0.0002],[69884.0,0.07174704]],[[69917.0,0.02002298],[69918.0,0.00144],[69920.0,0.16371274],[69928.0,0.07150211],[69929.0,0.07150211]]]
["bitfinex","BTCUSD",1773341914560,[[69852.0,0.44986569],[69851.0,0.0002],[69846.0,0.07158529],[69842.0,0.24257283],[69829.0,0.35706867]],[[69861.0,0.00144],[69862.0,0.07156966],[69863.0,0.07156966],[69864.0,0.07156913],[69869.0,0.07178342]]]
["bitfinex","BTCUSD",1773341953841,[[69852.0,0.0200485],[69851.0,0.07302063],[69850.0,0.29734579],[69849.0,0.07158093],[69848.0,0.07158093]],[[69870.0,0.07178191],[69871.0,0.07156139],[69873.0,0.00022001],[69874.0,0.07155811],[69876.0,0.00022001]]]
["bitfinex","BTCUSD",1773341975178,[[69856.0,0.0002],[69852.0,6.976e-05],[69850.0,0.00011013],[69849.0,0.02209034],[69848.0,0.17098363]],[[69868.0,0.07156351],[69869.0,0.07156351],[69870.0,0.12773973],[69871.0,0.07156351],[69872.0,0.00022001]]]
["bitfinex","BTCUSD",1773342007890,[[69825.0,0.00144],[69824.0,5e-05],[69818.0,0.07161476],[69817.0,0.07161476],[69788.0,0.47089708]],[[69840.0,0.05467557],[69841.0,0.07186709],[69842.0,0.07159018],[69843.0,0.07303118],[69883.0,0.39040526]]]
["bitfinex","BTCUSD",1773342055274,[[69897.0,0.00035766],[69889.0,0.07154201],[69888.0,0.07154201],[69887.0,0.07298201],[69886.0,0.07154201]],[[69918.0,0.07151234],[69919.0,0.07295234],[69920.0,0.07151234],[69921.0,0.07151234],[69927.0,0.03693642]]]
["bitfinex","BTCUSD",1773342071680,[[69902.0,0.08276846],[69899.0,0.07153161],[69897.0,0.12810502],[69893.0,0.07153697],[69886.0,0.0199611]],[[69918.0,0.00148],[69928.0,0.07150211],[69929.0,0.10843853],[69930.0,0.23532501],[69931.0,0.07150211]]]
["bitfinex","BTCUSD",1773342106804,[[69918.0,0.0002],[69915.0,0.0715153],[69914.0,0.00035757],[69913.0,0.07151741],[69912.0,0.00148]],[[69936.0,0.07149393],[69937.0,0.08586228],[69938.0,0.07297393],[69939.0,0.07149393],[69940.0,0.23520046]]]
["bitfinex","BTCUSD",1773342171728,[[69869.0,0.07192955],[69868.0,0.07181336],[69865.0,0.0732462],[69863.0,0.02214908],[69808.0,0.56462485]],[[69880.0,0.09360961],[69881.0,0.07155123],[69882.0,0.07155009],[69884.0,0.00148],[69888.0,0.07176406]]]
["bitfinex","BTCUSD",1773342194259,[[69849.0,0.02194908],[69848.0,0.07158401],[69847.0,0.07158401],[69846.0,0.07406401],[69845.0,0.07205416]],[[69869.0,0.07156282],[69870.0,0.07156164],[69871.0,0.00148],[69873.0,0.09361662],[69876.0,0.01351547]]]
["bitfinex","BTCUSD",1773342229082,[[69874.0,0.07155737],[69873.0,0.07303737],[69872.0,0.07155942],[69871.0,0.07155942],[69869.0,0.02238771]],[[69887.0,0.01357012],[69888.0,0.00022001],[69889.0,0.02165704],[69891.0,0.00148],[69893.0,0.07153977]]]
["bitfinex","BTCUSD",1773342280405,[[69927.0,0.07170211],[69926.0,0.0716134],[69925.0,0.07294313],[69924.0,0.07150416],[69920.0,0.17119152]],[[69940.0,0.1260277],[69941.0,0.07148888],[69942.0,0.00144],[69946.0,0.07148447],[69950.0,0.00022001]]]
["bitfinex","BTCUSD",1773342319051,[[69889.0,0.05973328],[69888.0,0.07154304],[69887.0,0.08054901],[69886.0,0.07154461],[69883.0,0.0002]],[[69902.0,0.0715291],[69903.0,0.07296973],[69904.0,0.07152871],[69905.0,0.07152871],[69906.0,0.00022001]]]
["bitfinex","BTCUSD",1773342350939,[[69904.0,0.03183165],[69903.0,0.00148],[69901.0,0.03560166],[69900.0,0.07153075],[69899.0,0.07153075]],[[69931.0,0.00148],[69935.0,0.07149495],[69936.0,0.07171496],[69937.0,0.07149495],[69938.0,0.07149495]]]
["bitfinex","BTCUSD",1773342393278,[[69896.0,0.07201441],[69895.0,0.07173382],[69892.0,0.07153822],[69890.0,0.0002],[69886.0,0.07174448]],[[69917.0,0.04351434],[69918.0,0.07299234],[69919.0,0.07151234],[69920.0,0.23520632],[69921.0,0.07151234]]]
["bitfinex","BTCUSD",1773342397445,[[69892.0,0.02279337],[69891.0,0.07153996],[69890.0,0.07183978],[69889.0,0.07174201],[69888.0,0.07302201]],[[69914.0,0.00183766],[69917.0,0.02117656],[69923.0,0.0715078],[69928.0,0.01407249],[69929.0,0.07150126]]]
["bitfinex","BTCUSD",1773342458314,[[69919.0,0.02751282],[69917.0,0.07151336],[69916.0,0.07151336],[69915.0,0.07151541],[69914.0,0.07151541]],[[69931.0,0.07149904],[69932.0,0.07185565],[69933.0,0.00148],[69934.0,0.07149675],[69966.0,0.45555928]]]
["bitfinex","BTCUSD",1773342474250,[[69889.0,0.02439077],[69888.0,0.07154304],[69887.0,0.07154304],[69886.0,0.07185512],[69882.0,0.07174857]],[[69908.0,0.07152257],[69909.0,0.08015691],[69910.0,0.07152131],[69911.0,0.07152257],[69938.0,0.28304861]]]
["bitfinex","BTCUSD",1773342523114,[[69865.0,0.02347373],[69864.0,0.07156761],[69863.0,0.07156761],[69862.0,0.07192696],[69861.0,0.07157065]],[[69890.0,0.00011017],[69891.0,0.07154067],[69892.0,0.07154088],[69894.0,0.07175774],[69896.0,0.07201509]]]
["bitfinex","BTCUSD",1773342580806,[[69946.0,0.02219638],[69945.0,0.07148473],[69944.0,0.07168473],[69943.0,0.07148678],[69942.0,0.07148678]],[[69965.0,0.02260004],[69966.0,0.07205117],[69967.0,0.07204026],[69968.0,0.0714615],[69972.0,0.0714573]]]
["bitfinex","BTCUSD",1773342611931,[[69931.0,0.07149802],[69930.0,0.07169904],[69929.0,0.07149904],[69928.0,0.09267476],[69860.0,1.60087246]],[[69948.0,0.02258484],[69949.0,0.00035749],[69951.0,0.001],[69953.0,0.07147758],[69954.0,0.07147617]]]
["bitfinex","BTCUSD",1773342649392,[[69872.0,0.07270958],[69871.0,0.07156041],[69870.0,0.07155942],[69868.0,0.02229926],[69865.0,0.0002]],[[69887.0,0.02233186],[69888.0,0.07254304],[69889.0,0.07265321],[69890.0,0.23536112],[69895.0,0.07153668]]]
["bitfinex","BTCUSD",1773342715606,[[69852.0,0.5],[69851.0,0.07194833],[69850.0,0.0715819],[69849.0,0.02094755],[69848.0,0.07158353]],[[69866.0,0.21354576],[69867.0,0.07156556],[69868.0,0.07156351],[69869.0,0.07156556],[69870.0,0.29794373]]]
["bitfinex","BTCUSD",1773342744810,[[69844.0,0.02095419],[69843.0,0.00144],[69841.0,0.04261056],[69840.0,0.07159221],[69839.0,0.07359221]],[[69867.0,0.00144],[69868.0,5e-05],[69869.0,0.0715628],[69870.0,0.07156166],[69872.0,0.00093767]]]
["bitfinex","BTCUSD",1773342775496,[[69871.0,0.01956524],[69870.0,0.03899513],[69869.0,0.0001103],[69868.0,0.07300348],[69867.0,0.07176387]],[[69892.0,0.00144],[69893.0,0.00022001],[69894.0,0.07153702],[69895.0,0.07153618],[69896.0,0.00101441]]]
["bitfinex","BTCUSD",1773342790597,[[69903.0,0.07152768],[69902.0,0.07296768],[69901.0,0.07152768],[69898.0,0.0715328]],[[69921.0,0.07150927],[69922.0,0.07150927],[69923.0,0.07150722],[69924.0,0.00166001]]]
["bitfinex","BTCUSD",1773342866898,[[69935.0,0.01889384],[69934.0,0.07149598],[69933.0,0.07149598],[69932.0,0.07293802],[69931.0,0.07149802]],[[69949.0,0.00035749],[69952.0,0.00011021],[69953.0,0.01928265],[69955.0,0.00166001],[69970.0,0.33098069]]]
["bitfinex","BTCUSD",1773342893496,[[69963.0,0.07146634],[69962.0,0.08971353],[69961.0,0.18563353],[69960.0,0.07146634],[69949.0,0.07147974]],[[69984.0,0.01888683],[69985.0,0.07144388],[69986.0,0.07144388],[69987.0,0.08589791],[69988.0,0.07144388]]]
["bitfinex","BTCUSD",1773342938695,[[70016.0,0.00144],[70012.0,0.01979945],[70010.0,0.12620143],[70009.0,0.07141882],[70008.0,0.18505874]],[[70029.0,0.02050812],[70033.0,0.00144],[70038.0,0.00213201],[70039.0,0.03191457],[70040.0,0.05441543]]]
["bitfinex","BTCUSD",1773342943340,[[70016.0,0.07285149],[70014.0,0.24998284],[70010.0,0.00036764],[70009.0,0.24228134],[69986.0,0.0002]],[[70028.0,0.07140001],[70029.0,0.07353187],[70030.0,0.12581544],[70031.0,0.07140001],[70033.0,0.00144]]]
["bitfinex","BTCUSD",1773343002778,[[70008.0,0.0002],[70007.0,0.07142099],[70006.0,0.09584781],[70004.0,0.07142382],[70003.0,0.0002]],[[70031.0,0.07139695],[70032.0,0.07139695],[70033.0,0.07139491],[70034.0,0.18573625],[70035.0,0.07139287]]]
["bitfinex","BTCUSD",1773343016426,[[70019.0,0.07176606],[70018.0,0.07140957],[70015.0,0.09485177],[70003.0,0.21377115],[70002.0,0.00035713]],[[70034.0,0.0145112],[70035.0,0.07139287],[70036.0,0.07161288],[70037.0,0.07139083],[70038.0,0.07139083]]]
["bitfinex","BTCUSD",1773343054251,[[70048.0,0.03367511],[70047.0,0.07138064],[70046.0,0.07282139],[70045.0,0.07138064],[70044.0,0.07138064]],[[70065.0,0.07280261],[70068.0,0.03507893],[70072.0,0.00035686],[70076.0,0.07165169],[70085.0,0.07242151]]]
["bitfinex","BTCUSD",1773343115304,[[70103.0,0.00144],[70101.0,0.03492423],[70100.0,0.16287325],[70096.0,0.28458215],[70092.0,0.24777379]],[[70128.0,0.00012],[70130.0,0.05707309],[70134.0,0.07129226],[70136.0,0.15273265],[70138.0,0.07128888]]]
["bitfinex","BTCUSD",1773343135259,[[70107.0,0.071676],[70106.0,0.07131853],[70103.0,0.07132283],[70102.0,0.00144],[70101.0,0.07132484]],[[70120.0,0.04802821],[70121.0,0.07130588],[70124.0,0.07130254],[70129.0,0.07129722],[70148.0,0.31532]]]
["bitfinex","BTCUSD",1773343167954,[[70124.0,0.05947021],[70123.0,0.11300468],[70122.0,0.07130395],[70121.0,0.0713048],[70120.0,0.24139647]],[[70139.0,0.07990571],[70142.0,0.07308082],[70143.0,0.07128396],[70144.0,0.07128396],[70147.0,0.00022001]]]
["bitfinex","BTCUSD",1773343197223,[[70111.0,0.14144162],[70109.0,0.04379637],[70104.0,0.07132213],[70103.0,0.07132308],[70100.0,0.17058971]],[[70129.0,0.0234775],[70130.0,0.16266974],[70135.0,0.07129108],[70136.0,0.07129108],[70147.0,0.1504]]]
["bitfinex","BTCUSD",1773343250475,[[70089.0,0.07169452],[70086.0,0.07134051]],[[70104.0,0.00144],[70105.0,0.07154164],[70106.0,0.07154087],[70107.0,0.07132158],[70112.0,0.07131449]]]
["bitfinex","BTCUSD",1773343294039,[[70041.0,0.0002],[70040.0,0.07245424],[70039.0,0.07138875],[70038.0,0.07138975],[70037.0,0.00035695]],[[70055.0,0.03790972],[70056.0,0.07137147],[70057.0,0.07137147],[70058.0,0.07281147],[70059.0,0.07136866]]]
["bitfinex","BTCUSD",1773343304688,[[70060.0,0.16306816],[70057.0,0.07137045],[70056.0,0.07137045],[70055.0,0.07237249],[70054.0,0.07237249]],[[70089.0,0.05396571],[70094.0,0.07133297],[70095.0,0.00144],[70096.0,0.00106736],[70100.0,0.16354816]]]
["bitfinex","BTCUSD",1773343365799,[[70135.0,0.03934806],[70134.0,0.07149183],[70133.0,0.0727326],[70132.0,0.07129209],[70131.0,0.07129209]],[[70144.0,0.001],[70149.0,0.00144],[70150.0,0.07127611],[70151.0,0.07127483],[70153.0,0.07127306]]]
["bitfinex","BTCUSD",1773343378884,[[70142.0,0.03919163],[70141.0,0.07148434],[70140.0,0.07128599],[70139.0,0.07128498],[70138.0,0.07128498]],[[70160.0,0.07184307],[70161.0,0.07270567],[70164.0,0.07126188],[70166.0,0.07126055],[70175.0,0.00022001]]]
["bitfinex","BTCUSD",1773343422110,[[70165.0,0.07137068],[70164.0,0.07146127],[70163.0,0.0712606],[70162.0,0.11884583],[70158.0,0.11303897]],[[70188.0,0.03440522],[70189.0,0.07167868],[70190.0,0.23519577],[70191.0,0.07123623],[70192.0,0.07145624]]]
["bitfinex","BTCUSD",1773343442927,[[70151.0,0.0002],[70147.0,0.03818639],[70146.0,0.07127984],[70144.0,0.07128138],[70142.0,0.07128344]],[[70156.0,0.00144],[70158.0,0.07137863],[70160.0,0.0716228],[70161.0,0.07126484],[70167.0,0.10980353]]]
["bitfinex","BTCUSD",1773343508837,[[70110.0,1e-08],[70108.0,0.000219],[70107.0,0.00035659],[70106.0,0.0002],[70105.0,0.10666831]],[[70121.0,0.07130531],[70122.0,0.10724986],[70123.0,0.07130531],[70124.0,0.07130429],[71520.0,0.00281637]]]
["bitfinex","BTCUSD",1773343529083,[[70087.0,0.03507695],[70086.0,0.00144],[70084.0,0.07134295],[70083.0,0.07134295],[70082.0,0.15077522]],[[70109.0,0.00022001],[70110.0,0.07131702],[70112.0,0.07275504],[70114.0,0.07131294],[70116.0,0.00022001]]]
["bitfinex","BTCUSD",1773343548649,[[70153.0,0.12127271],[70152.0,0.07127345],[70150.0,0.07127531],[70147.0,0.00144],[70143.0,0.10650566]],[[70165.0,0.0712606],[70166.0,0.0712606],[70167.0,0.07269972],[70168.0,0.07980131],[70171.0,0.00022001]]]
["bitfinex","BTCUSD",1773343581241,[[70162.0,0.07157342],[70161.0,0.07126465],[70159.0,0.07126656],[70153.0,0.20144351],[70152.0,0.07127377]],[[70176.0,0.03165989],[70177.0,0.0716051],[70178.0,0.07124799],[70179.0,0.07268841],[70180.0,0.07146842]]]
["bitfinex","BTCUSD",1773343652298,[[70175.0,0.03115119],[70174.0,0.00144],[70171.0,0.21040291],[70170.0,0.05418897],[70162.0,0.28236707]],[[70196.0,0.03036573],[70197.0,0.07260299],[70199.0,0.17122676],[70200.0,0.12541505],[70201.0,0.07152728]]]
["bitfinex","BTCUSD",1773343688856,[[70183.0,0.02940061],[70182.0,0.07124333],[70181.0,0.07124333],[70180.0,0.07268333],[70179.0,0.07124333]],[[70195.0,0.00144],[70196.0,0.00022001],[70198.0,0.0712276],[70199.0,0.1],[70200.0,0.12541494]]]
["bitfinex","BTCUSD",1773343712699,[[70209.0,0.12536812],[70208.0,0.07121594],[70207.0,0.07121594],[70206.0,0.07121594],[70203.0,0.00144]],[[70220.0,5e-05],[70224.0,0.0001951],[70229.0,0.00012],[70230.0,0.00035606],[70237.0,0.02840284]]]
["bitfinex","BTCUSD",1773343780880,[[70236.0,0.03000904],[70235.0,0.07118957],[70234.0,0.07118957],[70233.0,0.07119135],[70232.0,0.0728316]],[[70247.0,0.00179597],[70250.0,8.862e-05],[70253.0,0.00022001],[70255.0,0.07116964],[70257.0,0.000122]]]
["bitfinex","BTCUSD",1773343811423,[[70254.0,0.021363],[70253.0,0.07117133],[70252.0,0.07117133],[70251.0,0.07261133],[70250.0,0.07117133]],[[70277.0,0.02878939],[70278.0,0.00144],[70279.0,0.00022001],[70281.0,0.07136066],[70282.0,0.07149779]]]
["bitfinex","BTCUSD",1773343833461,[[70283.0,0.07114095],[70282.0,0.07149703],[70280.0,0.07114332],[70279.0,0.0002464],[70278.0,0.00144]],[[70299.0,0.02848583],[70304.0,0.00144],[70308.0,0.07111566],[70309.0,0.07111522],[70310.0,0.23311285]]]
["bitfinex","BTCUSD",1773343885139,[[70345.0,0.07251825],[70344.0,0.07107825],[70343.0,0.07107825],[70342.0,0.07107825],[70337.0,0.00087692]],[[70357.0,0.0300341],[70358.0,0.01182581],[70361.0,0.00144],[70362.0,0.07106167],[70366.0,0.07105747]]]
["bitfinex","BTCUSD",1773343897076,[[70339.0,0.07108432],[70338.0,0.07108493],[70337.0,0.07248634],[70335.0,0.00035535],[70332.0,0.07109077]],[[70354.0,0.0300341],[70355.0,0.07128821],[70358.0,0.08267132],[70359.0,0.00144],[70360.0,0.07106365]]]
["bitfinex","BTCUSD",1773343943393,[[70335.0,0.04163577],[70334.0,0.0016564],[70333.0,0.07129036],[70332.0,0.07109038],[70331.0,0.07109156]],[[70353.0,0.00035535],[70356.0,0.00144],[70358.0,0.07106526],[70359.0,0.07106457],[70362.0,0.07106191]]]
["bitfinex","BTCUSD",1773343973369,[[70371.0,0.04061349],[70370.0,0.071053],[70369.0,0.07105361],[70368.0,0.071053],[70367.0,0.00144]],[[70384.0,0.00022001],[70386.0,0.07103732],[70387.0,0.07103586],[70388.0,0.00035517],[70389.0,0.0710346]]]
["bitfinex","BTCUSD",1773344015307,[[70367.0,0.07105521],[70366.0,0.07249704],[70365.0,0.07125704],[70364.0,0.07105704],[70359.0,0.0003769]],[[70388.0,0.07125494],[70389.0,0.07103483],[70390.0,0.2326614],[70391.0,0.07103483],[70392.0,0.00274]]]
["bitfinex","BTCUSD",1773344055690,[[70350.0,0.0710732],[70349.0,0.0710732],[70348.0,0.0725132],[70347.0,0.09790157],[70344.0,0.0002]],[[70367.0,0.00144],[70369.0,0.07127428],[70370.0,0.23345869],[70377.0,0.07126667],[70378.0,0.11332917]]]
["bitfinex","BTCUSD",1773344091451,[[70341.0,0.02509381],[70339.0,0.07128421],[70338.0,0.07128432],[70337.0,0.07265022],[70335.0,0.23986573]],[[70363.0,0.00166001],[70368.0,0.07105518],[70369.0,0.07127438],[70370.0,0.05459837],[70371.0,0.09753688]]]
["bitfinex","BTCUSD",1773344132568,[[70339.0,0.07128412],[70338.0,0.07128432],[70337.0,0.07272432],[70335.0,0.11265051],[70333.0,0.0002]],[[70358.0,0.07106585]]]
["bitfinex","BTCUSD",1773344166180,[[70286.0,0.08144675],[70285.0,0.0002],[70284.0,0.07113792],[70282.0,0.02456796],[70281.0,0.00144]],[[70307.0,0.02478006],[70308.0,0.00144],[70319.0,0.07198644],[70320.0,0.1619555],[70328.0,0.07109847]]]
["bitfinex","BTCUSD",1773344192443,[[70300.0,0.07147826],[70299.0,0.07112375],[70298.0,0.07256375],[70297.0,0.07112375],[70296.0,0.0969721]],[[70317.0,0.02295488],[70318.0,0.00144],[70320.0,0.07110352],[70321.0,0.07110352],[70322.0,0.00022001]]]
["bitfinex","BTCUSD",1773344219307,[[70306.0,0.02338336],[70305.0,0.11318953],[70304.0,0.00126063],[70303.0,0.07112072],[70302.0,0.07112072]],[[70322.0,0.00022001],[70325.0,0.00022001],[70329.0,0.00144],[70330.0,0.0713136],[70331.0,0.07109332]]]
["bitfinex","BTCUSD",1773344287298,[[70323.0,0.02178609],[70322.0,0.0650515],[70321.0,0.11213997],[70319.0,0.07130376],[70318.0,0.07145997]],[[70338.0,0.00144],[70340.0,0.00022001],[70341.0,0.02196942],[70342.0,0.07108144],[70343.0,0.00022001]]]
["bitfinex","BTCUSD",1773344317534,[[70353.0,0.02152713],[70352.0,0.07107118],[70351.0,0.10967293],[70350.0,0.0710732],[70349.0,0.0725132]],[[70360.0,0.00022001],[70366.0,0.00022001],[70368.0,0.00022001],[70369.0,0.0002101],[70371.0,0.02160966]]]
["bitfinex","BTCUSD",1773344341807,[[70333.0,0.0212326],[70332.0,0.07109139],[70331.0,0.07253139],[70330.0,0.07109341],[70329.0,0.07129139]],[[70346.0,0.00022001],[70348.0,0.00144],[70353.0,0.07142622],[70354.0,0.00022001],[70355.0,0.090986]]]
["bitfinex","BTCUSD",1773344373869,[[70352.0,0.00144],[70351.0,0.07107219],[70350.0,0.07107219],[70349.0,0.07107219],[70344.0,0.02094275]],[[70360.0,0.01970839],[70361.0,0.00022001],[70362.0,0.00022001],[70366.0,0.07105791],[70368.0,0.07105582]]]
["bitfinex","BTCUSD",1773344444332,[[70331.0,5.044e-05],[70329.0,0.07109435],[70328.0,0.07109457],[70327.0,0.00144],[70325.0,0.07109774]],[[70342.0,0.01730091],[70343.0,0.00144],[70345.0,0.07107825],[70346.0,0.07207825],[70347.0,0.07148832]]]
["bitfinex","BTCUSD",1773344471152,[[70301.0,0.01742752],[70300.0,0.16199331],[70299.0,0.07112476],[70298.0,0.07223444],[70297.0,0.07112679]],[[70329.0,0.0002298],[70330.0,0.00022001],[70334.0,0.07108955],[70335.0,0.00179544],[70336.0,0.07108747]]]
["bitfinex","BTCUSD",1773344493075,[[70285.0,0.01957364],[70284.0,0.07113893],[70283.0,0.0713404],[70282.0,0.07149564],[70281.0,0.07113994]],[[70304.0,0.00144],[70305.0,0.07111869],[70306.0,0.08808335],[70307.0,0.07211869],[70318.0,0.11352578]]]
["bitfinex","BTCUSD",1773344561370,[[70292.0,0.01713848],[70291.0,0.04566212],[70290.0,0.16340861],[70289.0,0.07113488],[70288.0,0.07113488]],[[70314.0,0.00144],[70317.0,0.01729343],[70318.0,0.07146112],[70319.0,0.12817309],[70321.0,0.07110453]]]
["bitfinex","BTCUSD",1773344604033,[[70328.0,0.01683521],[70327.0,0.24033033],[70326.0,0.07109644],[70325.0,0.07109644],[70324.0,0.07109671]],[[70348.0,0.00022001],[70349.0,0.08716413],[70350.0,0.07107323],[70351.0,0.00047751],[70352.0,0.07112178]]]
["bitfinex","BTCUSD",1773344644913,[[70337.0,0.00144],[70336.0,0.07108735],[70335.0,0.0718085],[70334.0,0.07128735],[70333.0,0.07128735]],[[70351.0,0.01566149],[70352.0,0.00144],[70358.0,0.08252534],[70361.0,0.07106275],[70366.0,0.07127711]]]
["bitfinex","BTCUSD",1773344670620,[[70335.0,0.00072115],[70334.0,0.0002],[70333.0,0.07129004],[70332.0,0.0710913],[70330.0,0.00144]],[[70347.0,0.01751943],[70348.0,0.07107583],[70349.0,0.08937894],[70350.0,0.05391956],[70351.0,0.00144]]]
["bitfinex","BTCUSD",1773344750216,[[70334.0,0.03833134],[70330.0,0.00122825],[70329.0,0.07253442],[70328.0,0.07109442],[70327.0,0.07109644]],[[70343.0,0.01018001],[70346.0,0.00144],[70347.0,0.000168],[70349.0,0.07129442],[70350.0,0.07129416]]]
["bitfinex","BTCUSD",1773344782612,[[70300.0,0.00035552],[70298.0,0.07112562],[70296.0,0.07112773],[70295.0,0.0002],[70294.0,0.07256899]],[[70311.0,0.00017966],[70312.0,0.07255172],[70315.0,0.07132159],[70317.0,0.0711071],[70320.0,0.12502221]]]
["bitfinex","BTCUSD",1773344834538,[[70331.0,0.02761605],[70330.0,0.12501969],[70329.0,0.07253369],[70328.0,0.07109341],[70323.0,0.07109956]],[[70343.0,0.00022001],[70344.0,0.00022001],[70345.0,0.00144],[70346.0,0.00022001],[70347.0,0.07107632]]]
["bitfinex","BTCUSD",1773344848336,[[70371.0,0.07105199],[70370.0,0.15138788],[70367.0,0.07113559],[70363.0,0.07106004],[70360.0,0.48534003]],[[70388.0,0.0713902],[70390.0,0.07103358],[70391.0,0.0710327],[70396.0,0.00149],[70397.0,0.07102624]]]
["bitfinex","BTCUSD",1773344913891,[[70320.0,0.0012316],[70318.0,0.01576993],[70317.0,0.0002],[70316.0,0.00144],[70315.0,0.07110657]],[[70334.0,0.07108937],[70335.0,0.07352937],[70336.0,0.0755086],[70337.0,0.07108937],[70348.0,0.07107525]]]
["bitfinex","BTCUSD",1773344944258,[[70374.0,0.07104896],[70373.0,0.07104896],[70372.0,0.07249098],[70371.0,0.07116058],[70370.0,0.16180947]],[[70393.0,0.0001427],[70396.0,5e-05],[70399.0,0.03],[70400.0,0.0135556],[70402.0,0.07246097]]]
["bitfinex","BTCUSD",1773344981541,[[70374.0,0.00144],[70373.0,0.07148886],[70372.0,0.07104896],[70371.0,0.07124997],[70370.0,0.12525677]],[[70394.0,0.00144],[70399.0,0.07102415],[70400.0,0.1248753],[70402.0,0.14170829],[70403.0,0.07102017]]]
["bitfinex","BTCUSD",1773344996313,[[70458.0,0.1402939],[70457.0,0.01727288],[70450.0,0.16152873],[70440.0,0.16179323],[70439.0,0.0709834]],[[70476.0,0.01697299],[70479.0,0.00010968],[70486.0,0.07093621],[70487.0,0.07093544]]]
["bitfinex","BTCUSD",1773345044282,[[70500.0,0.11092216],[70496.0,0.02024753],[70495.0,0.23561971],[70494.0,0.07262058],[70472.0,0.70721341]],[[70521.0,0.07090086],[70522.0,0.07167301],[70523.0,0.07089885],[70524.0,0.07089885],[70525.0,0.00144]]]
["bitfinex","BTCUSD",1773345082155,[[70432.0,0.09076733],[70431.0,0.07099045],[70430.0,0.07119045],[70428.0,0.07099447],[70425.0,0.16708036]],[[70448.0,0.00144],[70449.0,0.00036571],[70452.0,0.07097037],[70453.0,0.01908632],[70454.0,0.07096854]]]
["bitfinex","BTCUSD",1773345097174,[[70455.0,0.01837519],[70454.0,0.00214429],[70451.0,0.16708036],[70450.0,0.16100554],[70448.0,0.07097433]],[[70475.0,0.00166001],[70482.0,0.09024658],[70483.0,0.07094001],[70486.0,0.07093627],[70495.0,0.16994242]]]
["bitfinex","BTCUSD",1773345158203,[[70464.0,0.07095731],[70463.0,0.07115839],[70462.0,0.07095821],[70461.0,0.11122965],[70460.0,0.00144]],[[70487.0,0.01801049],[70488.0,0.00144],[70490.0,0.232289],[70491.0,0.07093204],[70492.0,0.07093104]]]
["bitfinex","BTCUSD",1773345196853,[[70446.0,0.01654406],[70445.0,0.07097735],[70444.0,0.07097735],[70443.0,0.07097735],[70439.0,0.07098289]],[[70458.0,0.00035481],[70462.0,0.00144],[70466.0,0.08373132],[70467.0,0.07117708],[70470.0,0.07095311]]]
["bitfinex","BTCUSD",1773345215814,[[70448.0,0.08117343],[70447.0,0.07097522],[70446.0,0.07241433],[70445.0,0.07097433],[70442.0,0.16708036]],[[70463.0,0.00144],[70465.0,0.00036599],[70468.0,0.02964086],[70470.0,0.00022001],[70472.0,0.0709502]]]
["bitfinex","BTCUSD",1773345277777,[[70422.0,0.07100053],[70421.0,0.08626333],[70420.0,0.07100255],[70419.0,0.07100255],[70330.0,0.0015]],[[70432.0,0.00022001],[70434.0,0.00144],[70437.0,0.01558828],[70439.0,0.0002381],[70441.0,0.0003549]]]
["bitfinex","BTCUSD",1773345309703,[[70514.0,0.0001422],[70512.0,0.07090982],[70511.0,0.07091082],[70510.0,0.07090991],[70507.0,0.01551983]],[[70531.0,0.01636184],[70532.0,0.00144],[70533.0,0.00022001],[70541.0,0.00022001],[70543.0,0.07087899]]]
["bitfinex","BTCUSD",1773345324513,[[70529.0,0.00046397]],[[70547.0,0.0178409],[70548.0,0.00144],[70549.0,0.00022001],[70553.0,0.07108933]]]
["bitfinex","BTCUSD",1773345352559,[[70575.0,0.07084661],[70574.0,0.08859398],[70573.0,0.07084862],[70572.0,0.07084862],[70571.0,0.00144]],[[70588.0,0.00144],[70591.0,0.00022001],[70597.0,0.01758836],[70599.0,0.08139674],[70600.0,0.07242151]]]
["bitfinex","BTCUSD",1773345420730,[[70523.0,0.04064248],[70521.0,0.0002],[70518.0,0.0002],[70516.0,0.0709058],[70515.0,0.0709068]],[[70535.0,0.00144],[70536.0,0.07088578],[70537.0,0.07088578],[70538.0,0.07088377],[70540.0,0.00011007]]]
["bitfinex","BTCUSD",1773345438581,[[70488.0,0.02252468],[70487.0,0.07093501],[70486.0,0.07113596],[70485.0,0.071546],[70484.0,0.00149]],[[70504.0,0.00144],[70511.0,0.21229641],[70512.0,0.07091035],[70513.0,0.07091092],[70516.0,0.18724]]]
["bitfinex","BTCUSD",1773345465329,[[70485.0,0.02049954],[70484.0,0.07103337],[70483.0,0.07113883],[70482.0,0.07113808],[70481.0,0.07113808]],[[70506.0,0.00022001],[70507.0,0.00154997],[70512.0,0.07091046],[70514.0,0.00022001],[70518.0,0.11194967]]]
["bitfinex","BTCUSD",1773345499481,[[70545.0,0.01236393],[70544.0,0.07187775],[70543.0,0.07087775],[70542.0,0.07231775],[70541.0,0.07087836]],[[70563.0,0.02021644],[70570.0,0.0090069],[70572.0,5e-05],[70576.0,0.00144],[70577.0,0.07113459]]]
["bitfinex","BTCUSD",1773345554970,[[70529.0,0.0209146],[70527.0,0.00144],[70524.0,0.07089756],[70522.0,0.07089981],[70520.0,0.0709018]],[[70545.0,0.00152839],[70546.0,0.07123013],[70547.0,0.14159136],[70548.0,0.07087447],[70549.0,0.00832841]]]
["bitfinex","BTCUSD",1773345583052,[[70481.0,0.01996311],[70478.0,0.07269377],[70477.0,0.07094412],[70476.0,0.07129876],[70470.0,0.12479869]],[[70499.0,0.00144],[70500.0,0.05364727],[70504.0,0.07091994],[70505.0,0.09099964],[70545.0,0.06438543]]]
["bitfinex","BTCUSD",1773345601355,[[70473.0,0.07094915],[70472.0,0.07094915],[70471.0,0.10856709],[70470.0,0.00010998],[70467.0,0.00144]],[[70490.0,0.001],[70496.0,0.00144],[70499.0,0.001],[70500.0,0.07092205],[70502.0,0.09069307]]]
["bitfinex","BTCUSD",1773345663003,[[70484.0,0.0723771],[70483.0,0.07113808],[70482.0,0.07093808],[70481.0,0.07093808],[70479.0,0.01885059]],[[70507.0,0.01776359],[70508.0,0.00144],[70510.0,0.00022001],[70511.0,0.07126638],[70512.0,0.07113062]]]
["bitfinex","BTCUSD",1773345723151,[[70516.0,0.02028138],[70514.0,0.07090716],[70513.0,0.00011001],[70512.0,0.07234933],[70511.0,0.00055446]],[[70532.0,0.07255067],[70533.0,0.09974839],[70534.0,0.07110981],[70535.0,0.07110981],[70546.0,0.11346115]]]
["bitfinex","BTCUSD",1773345750654,[[70517.0,0.01938004],[70515.0,0.07090641],[70514.0,0.00164],[70513.0,0.07101802],[70512.0,0.07090916]],[[70529.0,0.07111291],[70530.0,0.07089193],[70531.0,0.00144],[70532.0,0.00022001],[70533.0,0.07088896]]]
["bitfinex","BTCUSD",1773345787639,[[70460.0,0.01850257],[70458.0,0.07096391],[70457.0,0.07288468],[70454.0,0.07096807],[70435.0,0.20898838]],[[70472.0,0.00144],[70475.0,0.07094733],[70476.0,0.07130187],[70477.0,0.07094714],[70482.0,0.07094092]]]
["bitfinex","BTCUSD",1773345833152,[[70522.0,0.01749671],[70521.0,0.07090086],[70520.0,0.07126814],[70519.0,0.07234086],[70518.0,0.07090086]],[[70536.0,0.00144],[70538.0,0.07110388],[70539.0,0.07088294],[70540.0,0.00022001],[70542.0,0.07110051]]]
["bitfinex","BTCUSD",1773345895377,[[70516.0,9e-05],[70513.0,0.0709079]],[[70535.0,0.00022001],[70536.0,0.07088614],[70540.0,0.05530261],[70541.0,0.0711008],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773345925277,[[70566.0,0.01647581],[70565.0,0.07085665],[70564.0,0.07085665],[70563.0,0.07229665],[70562.0,0.07085788]],[[70585.0,0.00144],[70586.0,0.00493419],[70587.0,0.0708349],[70588.0,0.07083427],[70589.0,0.01564358]]]
["bitfinex","BTCUSD",1773346001458,[[70539.0,0.01883337],[70538.0,0.07088377],[70537.0,0.07088377],[70536.0,0.07108534],[70535.0,0.07088578]],[[70557.0,0.00144],[70565.0,0.01822039],[70566.0,0.07093453],[70568.0,0.07085464],[70569.0,0.07085464]]]
["bitfinex","BTCUSD",1773346047082,[[70538.0,0.001],[70537.0,0.08872679],[70535.0,0.07108664],[70533.0,0.07088806],[70532.0,0.00144]],[[70546.0,0.00035437],[70548.0,0.00022001],[70551.0,0.07231107],[70553.0,0.07086899],[70556.0,0.07086575]]]
["bitfinex","BTCUSD",1773346079045,[[70505.0,0.07091626],[70504.0,0.07091757],[70503.0,0.07111855],[70502.0,0.07119396],[70501.0,0.02899057]],[[70517.0,0.00144],[70518.0,0.01],[70523.0,0.01785681],[70524.0,0.07089807],[70525.0,0.07089713]]]
["bitfinex","BTCUSD",1773346112583,[[70507.0,0.07091494],[70506.0,0.07235494],[70505.0,0.07111657],[70503.0,0.0004056],[70502.0,0.07091695]],[[70521.0,0.01815162],[70523.0,0.07233904],[70524.0,0.07089978],[70526.0,0.07089674],[71120.0,0.9924073]]]
["bitfinex","BTCUSD",1773346194142,[[70486.0,0.07113607],[70485.0,0.08684624],[70484.0,0.07093607],[70483.0,0.07257607],[70482.0,0.1683777]],[[70500.0,0.00144],[70502.0,0.01564176],[70505.0,0.07113697],[70506.0,0.07113608],[70507.0,0.0002532]]]
["bitfinex","BTCUSD",1773346238681,[[70447.0,0.00030936],[70441.0,0.00035481],[70440.0,5e-05],[70439.0,0.02844595],[70438.0,0.08719691]],[[70457.0,0.05368681],[70460.0,0.42949448],[70461.0,0.00244],[70462.0,0.05368681],[70468.0,0.07095419]]]
["bitfinex","BTCUSD",1773346263385,[[70434.0,0.33097452],[70431.0,0.00036735],[70428.0,0.0002],[70421.0,0.07100139],[70420.0,0.07120235]],[[70442.0,0.00144],[70443.0,0.07097937],[70444.0,0.55416066],[70445.0,0.12466419],[70446.0,0.07097937]]]
["bitfinex","BTCUSD",1773346320440,[[70397.0,0.0212485],[70396.0,0.07102676],[70395.0,0.07139365],[70394.0,0.07102878],[70393.0,0.07246878]],[[70419.0,0.00144],[70421.0,0.07100255],[70422.0,0.07100255],[70423.0,0.07135653],[70424.0,0.01949991]]]
["bitfinex","BTCUSD",1773346366883,[[70411.0,0.03826451],[70410.0,0.07245072],[70409.0,0.07101163],[70408.0,0.0002],[70404.0,0.0710177]],[[70424.0,0.02093924],[70425.0,0.07099751],[70426.0,0.07099751],[70427.0,0.07099549],[70429.0,0.14341673]]]
["bitfinex","BTCUSD",1773346412865,[[70426.0,0.01898488],[70425.0,0.05381991],[70421.0,0.00144],[70420.0,0.48437919],[70413.0,0.07100961]],[[70437.0,0.00022001],[70439.0,0.00022001],[70440.0,0.00171001],[70441.0,0.00057491],[70443.0,0.00022001]]]
["bitfinex","BTCUSD",1773346438248,[[70406.0,0.00062199],[70404.0,0.07121853],[70403.0,0.07101916],[70401.0,0.07122128],[70400.0,0.00144]],[[70417.0,0.07100558],[70418.0,0.01831172],[70419.0,0.07244364],[70420.0,0.12482347],[70423.0,0.07099969]]]
["bitfinex","BTCUSD",1773346509214,[[70431.0,0.01789905],[70425.0,0.07243741],[70424.0,0.0709965],[70423.0,0.07099751],[70422.0,0.07118781]],[[70445.0,0.00022001],[70448.0,0.00022001],[70452.0,0.07108935],[70454.0,0.0711885],[70456.0,0.3401775]]]
["bitfinex","BTCUSD",1773346560974,[[70446.0,0.07097534],[70445.0,0.07097735],[70444.0,0.08835345],[70443.0,0.00144],[70440.0,0.05374359]],[[70456.0,0.00054621],[70458.0,0.00050531],[70460.0,0.02014637],[70466.0,0.00037051],[70493.0,0.3728112]]]
["bitfinex","BTCUSD",1773346593754,[[70406.0,0.02022115],[70405.0,0.00144],[70403.0,0.07101919],[70402.0,0.0710207],[70401.0,0.0710197]],[[70422.0,0.00144],[70423.0,0.07144885],[70424.0,0.00022001],[70425.0,0.07114991],[70428.0,0.07099534]]]
["bitfinex","BTCUSD",1773346661444,[[70412.0,0.01063071],[70411.0,0.03621427],[70409.0,0.06601364],[70408.0,0.07101364],[70400.0,0.05377883]],[[70423.0,0.00035499],[70429.0,0.0709937],[70430.0,0.14544968],[70432.0,0.07099132],[70440.0,0.55516494]]]
["bitfinex","BTCUSD",1773346706048,[[70332.0,0.0273179],[70258.0,0.2487]],[[70349.0,0.07207421],[70350.0,0.23294636],[70351.0,0.07251421],[70353.0,0.08113888]]]
["bitfinex","BTCUSD",1773346731825,[[70336.0,0.00144],[70335.0,0.00092179],[70334.0,0.07128842],[70332.0,0.07109045],[70330.0,0.09499255]],[[70345.0,0.05392482],[70351.0,0.01631237],[70352.0,0.2128171],[70353.0,0.07107067],[70354.0,0.07107012]]]
["bitfinex","BTCUSD",1773346796292,[[70330.0,0.0712928],[70329.0,0.07253441],[70328.0,0.0002],[70326.0,0.09636009],[70320.0,0.07213023]],[[70342.0,0.07108128],[70343.0,0.12481355],[70344.0,0.02501505],[70346.0,0.0725174],[70362.0,0.59853084]]]
["bitfinex","BTCUSD",1773346854838,[[70317.0,0.0711065],[70316.0,0.07254691],[70313.0,0.09461016],[70310.0,0.12544894],[70285.0,0.35386968]],[[70331.0,0.0953735],[70332.0,0.07253156],[70333.0,0.07131241],[70334.0,0.07131241],[70335.0,0.00035544]]]
["bitfinex","BTCUSD",1773346892199,[[70321.0,0.02471297],[70318.0,0.07110466],[70317.0,0.07110656],[70316.0,0.07110554],[70315.0,0.07110554]],[[70330.0,0.00144],[70331.0,0.00022001],[70333.0,0.07109062],[70334.0,0.07130972],[70336.0,0.07108787]]]
["bitfinex","BTCUSD",1773346935577,[[70351.0,0.09345059],[70350.0,0.07107219],[70347.0,0.05524513],[70346.0,0.07107421],[70345.0,0.11332137]],[[70362.0,0.0001746],[70363.0,0.07106026],[70364.0,0.07271923],[70365.0,0.00022001],[70367.0,0.09427267]]]
["bitfinex","BTCUSD",1773346972788,[[70372.0,0.07105046],[70371.0,0.18601257],[70370.0,0.12492726],[70367.0,0.17000302],[70363.0,0.21312519]],[[70384.0,0.0201573],[70385.0,0.00144],[70387.0,0.07103663],[70388.0,0.00064837],[70389.0,0.07125585]]]
["bitfinex","BTCUSD",1773347064855,[[70399.0,0.06491775],[70398.0,0.07102438],[70397.0,0.00041116],[70396.0,0.07122634],[70391.0,0.28395685]],[[70410.0,0.02415574],[70411.0,0.00022001],[70412.0,0.07101083],[70413.0,0.07100964],[70414.0,0.00144]]]
["bitfinex","BTCUSD",1773347120124,[[70417.0,0.07244555],[70415.0,0.07100558],[70413.0,0.07100943],[70412.0,0.01801811],[70411.0,0.0246534]],[[70431.0,0.01780236],[70432.0,0.07121079],[70433.0,0.07099036],[70435.0,0.0015],[70436.0,0.07115715]]]
["bitfinex","BTCUSD",1773347179423,[[70404.0,0.0002],[70402.0,0.0001281],[70397.0,0.07102535],[70396.0,0.21312519],[70393.0,0.07102888]],[[70419.0,0.01283987],[70420.0,0.053792],[70426.0,0.0709965],[70427.0,0.18474262],[70428.0,0.21438174]]]
["bitfinex","BTCUSD",1773347209662,[[70374.0,0.07268818],[70373.0,0.07104936],[70372.0,0.00056723],[70371.0,0.07124997],[70347.0,0.28390026]],[[70390.0,0.00144],[70391.0,0.07103197],[70393.0,0.0749231],[70394.0,0.07102915],[70400.0,0.05384109]]]
["bitfinex","BTCUSD",1773347285757,[[70387.0,0.106549],[70386.0,0.02593731],[70385.0,0.05388685],[70380.0,0.00144],[70378.0,0.48498165]],[[70405.0,0.00022001],[70408.0,0.0002041],[70411.0,0.0156662],[70417.0,0.07100583],[70418.0,0.00144]]]
["bitfinex","BTCUSD",1773347314730,[[70345.0,0.07127817],[70343.0,0.0712802],[70341.0,0.07108161],[70340.0,0.00144],[70321.0,0.03922053]],[[70359.0,0.02625806],[70360.0,0.0710631],[70361.0,0.0720631],[70362.0,0.0725031],[70364.0,0.07105906]]]
["bitfinex","BTCUSD",1773347403842,[[70311.0,0.07111174],[70310.0,0.07111314],[70309.0,0.03476102],[70304.0,0.00048],[70302.0,0.07317183]],[[70339.0,0.02139505],[70340.0,0.05389613],[70343.0,0.07121927],[70344.0,0.07208027],[70345.0,0.07252027]]]
["bitfinex","BTCUSD",1773347439840,[[70249.0,0.02177439],[70248.0,0.071538],[70247.0,0.07153228],[70246.0,0.0713764],[70245.0,0.0711764]],[[70268.0,0.07152303],[70269.0,0.07115614],[70270.0,0.07115614],[70271.0,0.00144],[70321.0,0.76709251]]]
["bitfinex","BTCUSD",1773347475509,[[70272.0,0.0002],[70271.0,0.07115306],[70270.0,0.00144],[70269.0,0.09111931],[70268.0,0.07115595]],[[70290.0,0.01910948],[70291.0,0.00010992],[70293.0,0.11310764],[70295.0,0.21272265],[70296.0,0.07256881]]]
["bitfinex","BTCUSD",1773347536030,[[70265.0,1e-08],[70263.0,0.0002],[70261.0,0.08936615],[70260.0,0.07116383],[70033.0,0.02229013]],[[70276.0,0.07114804],[70277.0,0.09125372],[70278.0,0.07114602],[70279.0,0.07114602],[70280.0,0.05401533]]]
["bitfinex","BTCUSD",1773347582674,[[70264.0,0.00144],[70263.0,0.0711612],[70262.0,0.0711612],[70261.0,0.0711612],[70255.0,0.14262901]],[[70265.0,0.00022001],[70272.0,0.0711528],[70273.0,0.00022001],[70274.0,0.07115053],[70276.0,0.07136869]]]
["bitfinex","BTCUSD",1773347626787,[[70266.0,0.07115817],[70265.0,0.07115817],[70264.0,0.07115817],[70262.0,0.07116019],[70175.0,0.0015]],[[70280.0,0.08874529],[70281.0,0.07121192],[70282.0,0.07171978],[70283.0,0.0001277],[70284.0,0.00166001]]]
["bitfinex","BTCUSD",1773347644355,[[70258.0,0.0001277],[70255.0,0.00144],[70254.0,0.07137],[70253.0,0.07137133],[70252.0,0.07137163]],[[70270.0,0.01661439],[70271.0,0.00144],[70273.0,0.07115108],[70274.0,0.07115108],[70275.0,0.07115209]]]
["bitfinex","BTCUSD",1773347701009,[[70265.0,0.01642808],[70264.0,0.07260006],[70263.0,0.07116021],[70261.0,0.0002],[70234.0,0.54302947]],[[70274.0,0.0713703],[70275.0,0.07114984],[70276.0,0.07115006],[70277.0,0.07137007],[70278.0,0.00022001]]]
["bitfinex","BTCUSD",1773347847424,[[70245.0,0.07261925],[70244.0,0.09768012],[70242.0,0.07118045],[70240.0,0.05402626],[70218.0,0.0001353]],[[70257.0,0.07125518],[70258.0,0.07116664],[70259.0,0.07274258],[70263.0,0.0148888],[70265.0,0.07115998]]]
["bitfinex","BTCUSD",1773347874366,[[70226.0,0.07119834],[70225.0,0.07139932],[70204.0,0.03592031],[70202.0,0.69422732],[70158.0,0.2487]],[[70238.0,0.12670407],[70239.0,0.07118653],[70240.0,0.12526464],[70241.0,0.07262653],[70250.0,6e-05]]]
["bitfinex","BTCUSD",1773347921872,[[70231.0,0.00144],[70226.0,0.07139854],[70225.0,0.07119955],[70224.0,0.0711987],[70220.0,0.05427838]],[[70246.0,0.00022001],[70247.0,0.07153341],[70248.0,0.07139728],[70249.0,0.12329378],[70250.0,0.1254758]]]
["bitfinex","BTCUSD",1773347954542,[[70224.0,0.01405915],[70222.0,0.0726426],[70221.0,0.07140361],[70220.0,0.0002],[70213.0,0.0002]],[[70233.0,0.04824182],[70234.0,0.07119059],[70235.0,0.0714106],[70236.0,0.07263059],[70245.0,0.12758462]]]
["bitfinex","BTCUSD",1773348055533,[[70233.0,0.07139156],[70232.0,0.07283247],[70231.0,0.01362095],[70229.0,0.07119491],[70228.0,0.17018257]],[[70244.0,0.07140073],[70245.0,0.0711795],[70246.0,0.07262045],[70247.0,0.07175643],[70248.0,0.01329164]]]
["bitfinex","BTCUSD",1773348124086,[[70187.0,0.08247825],[70186.0,0.07123894],[70185.0,0.07123826],[70184.0,0.01416512],[70182.0,0.07124251]],[[70199.0,0.07139888],[70200.0,0.07122608],[70201.0,0.07266608],[70202.0,0.0001933],[70204.0,0.02424508]]]
["bitfinex","BTCUSD",1773348151294,[[70162.0,0.01354189],[70161.0,0.07126466],[70160.0,0.07162099],[70159.0,0.07126466],[70158.0,0.07126466]],[[70178.0,0.07124739],[70179.0,0.07268739],[70180.0,0.07124739],[70181.0,0.07124739],[70188.0,0.08483644]]]
["bitfinex","BTCUSD",1773348233634,[[70173.0,0.0002],[70171.0,0.01426476],[70169.0,0.07125632],[70168.0,0.07125732],[70167.0,0.00144]],[[70180.0,0.07124536],[70181.0,0.07268536],[70182.0,0.07124441],[70183.0,0.12542543],[70189.0,5.218e-05]]]
["bitfinex","BTCUSD",1773348284408,[[70169.0,0.07145627],[70168.0,0.07125709],[70167.0,0.07125653],[70166.0,0.0002],[70165.0,0.0002]],[[70181.0,0.05418007],[70184.0,0.01259766],[70187.0,0.21414959],[70188.0,0.07123826],[70189.0,0.07136496]]]
["bitfinex","BTCUSD",1773348315542,[[70164.0,0.01374343],[70162.0,0.07137347],[70161.0,0.0715283],[70160.0,0.07126364],[70159.0,0.07126364]],[[70177.0,0.07160486],[70178.0,0.07268943],[70180.0,0.12566006],[70184.0,0.0136441],[70186.0,0.07124027]]]
["bitfinex","BTCUSD",1773348352076,[[70171.0,0.0002],[70166.0,0.01440547],[70164.0,0.07126161],[70163.0,0.07126161],[70162.0,0.07126364]],[[70186.0,0.01292076],[70187.0,0.07123826],[70188.0,0.07123826],[70189.0,0.07123826],[70190.0,0.1254322]]]
["bitfinex","BTCUSD",1773348423792,[[70234.0,0.00144],[70230.0,0.0711944],[70228.0,0.07139664],[70226.0,0.07119667],[70224.0,0.01393011]],[[70241.0,0.07179979],[70242.0,0.08461337],[70243.0,0.07118349],[70244.0,0.01124],[70247.0,0.00035597]]]
["bitfinex","BTCUSD",1773348460257,[[70253.0,0.001],[70245.0,0.07279121],[70244.0,0.07117944],[70243.0,0.07117944],[70239.0,0.07118451]],[[70262.0,0.01245792],[70263.0,0.14161006],[70264.0,0.07224932],[70265.0,0.07151533],[70266.0,0.0711612]]]
["bitfinex","BTCUSD",1773348508998,[[70255.0,0.00144],[70254.0,0.07116996],[70253.0,0.07117108],[70252.0,0.08476303],[70248.0,0.07117632]],[[70264.0,0.07224896],[70265.0,0.07177197],[70268.0,0.07115642],[70270.0,0.05407013],[70271.0,0.07115319]]]
["bitfinex","BTCUSD",1773348613024,[[70261.0,0.00144],[70258.0,0.07136589],[70257.0,0.07147701],[70256.0,0.07131997],[70254.0,0.0002]],[[70269.0,0.01406752],[70270.0,0.07115411],[70271.0,0.07115411],[70272.0,0.12518652],[70274.0,0.00144]]]
["bitfinex","BTCUSD",1773348644659,[[70255.0,0.07116931],[70254.0,0.24320643],[70253.0,0.07116931],[70252.0,0.07116931],[70251.0,0.0002]],[[70269.0,0.00056976],[70270.0,0.07115414],[70271.0,0.07115337],[70272.0,0.01596184],[70273.0,0.07115129]]]
["bitfinex","BTCUSD",1773348728391,[[70256.0,0.03998356],[70255.0,0.07136908],[70254.0,0.07116998],[70253.0,0.24338875],[70252.0,0.07136931]],[[70269.0,0.07259604],[70270.0,0.07237433],[70272.0,0.07115411],[70276.0,0.0001408],[71836.0,0.70913932]]]
["bitfinex","BTCUSD",1773348782699,[[70260.0,0.04648544],[70259.0,0.07116488],[70255.0,0.07116929],[70253.0,0.17091704],[70124.0,1.278394]],[[70266.0,0.00144],[70267.0,0.07115792],[70269.0,0.07137568],[70270.0,0.07137514],[70276.0,0.07114814]]]
["bitfinex","BTCUSD",1773348882936,[[70181.0,0.001],[70180.0,0.07124474],[70179.0,0.07124548],[70172.0,0.07269307],[70171.0,0.02409523]],[[70191.0,0.0410625],[70192.0,0.05410696],[70195.0,0.0731369],[70196.0,0.07122919],[70197.0,0.07123014]]]
["bitfinex","BTCUSD",1773348887945,[[70173.0,0.07125247],[70172.0,0.07269307],[70171.0,0.0953477],[70170.0,0.12535943],[70169.0,0.24135955]],[[70195.0,0.07169749],[70196.0,0.11229067],[70197.0,0.07123014],[70200.0,0.05410696],[70283.0,1.42414821]]]
["bitfinex","BTCUSD",1773348954854,[[70208.0,0.07121695],[70207.0,0.07152707],[70206.0,0.08529564],[70205.0,0.07265695],[70200.0,0.05432218]],[[70218.0,6.6e-07],[70219.0,0.07264589],[70220.0,0.07120494],[70223.0,0.07120257],[70224.0,0.00022001]]]
["bitfinex","BTCUSD",1773349006326,[[70213.0,0.0002],[70212.0,0.00035606],[70211.0,0.24148026],[70209.0,0.01420983],[70208.0,0.21283385]],[[70226.0,0.01051061],[70227.0,0.07119768],[70228.0,0.07119768],[70229.0,0.09095694],[70230.0,0.07263465]]]
["bitfinex","BTCUSD",1773349082505,[[70209.0,0.01340636],[70208.0,0.05410539],[70207.0,0.07121603],[70206.0,0.07121898],[70205.0,0.24296659]],[[70225.0,0.07285983],[70226.0,0.07119924],[70229.0,0.07141637],[70230.0,0.00057607],[70234.0,0.01399714]]]
["bitfinex","BTCUSD",1773349191927,[[70201.0,0.07153402],[70200.0,0.07155085],[70199.0,0.0002],[70198.0,0.07142405],[70193.0,0.0003268]],[[70216.0,0.0144347],[70217.0,0.07142793],[70218.0,0.0728669],[70219.0,0.07120782],[70220.0,0.12534449]]]
["bitfinex","BTCUSD",1773349223469,[[70226.0,0.0711987],[70225.0,0.0728387],[70224.0,0.07120019],[70223.0,0.0711987],[70216.0,0.07120849]],[[70237.0,0.00022001],[70239.0,0.07118559],[70242.0,0.07262318],[70243.0,0.01908475],[70294.0,0.04275797]]]
["bitfinex","BTCUSD",1773349298131,[[70284.0,0.07123697],[70283.0,0.08703524],[70282.0,0.07257994],[70281.0,0.18466081],[70280.0,0.12519037]],[[70297.0,0.00022001],[70300.0,0.01879007],[70301.0,0.0114249],[70302.0,0.07112184],[70303.0,0.0711227]]]
["bitfinex","BTCUSD",1773349350341,[[70325.0,0.07109847],[70324.0,0.08673204],[70323.0,0.07253847],[70320.0,0.05397391],[70318.0,0.11315718]],[[70331.0,0.00058658],[70337.0,0.07108658],[70338.0,0.07108557],[70340.0,0.00144],[70342.0,0.07129008]]]
["bitfinex","BTCUSD",1773349380284,[[70320.0,0.0002],[70318.0,0.00035544],[70316.0,0.07110725],[70315.0,0.086063],[70314.0,0.11354989]],[[70329.0,0.00144],[70330.0,0.05497391],[70332.0,0.00432453],[70334.0,0.07108937],[70335.0,0.07108937]]]
["bitfinex","BTCUSD",1773349431994,[[70300.0,0.07204557],[70299.0,0.07256447],[70298.0,0.08625912],[70295.0,0.0002593],[70280.0,0.30171606]],[[70314.0,0.0713985],[70315.0,0.07736281],[70316.0,0.07110959],[70317.0,0.07110959],[70320.0,0.05394947]]]
["bitfinex","BTCUSD",1773349509004,[[70345.0,0.07271825],[70344.0,0.07107897],[70343.0,0.07107971],[70340.0,0.17060714],[70339.0,0.07108421]],[[70356.0,0.00022001],[70357.0,0.01750151],[70358.0,0.08374544],[70359.0,0.07128415],[70362.0,0.07106116]]]
["bitfinex","BTCUSD",1773349548555,[[70344.0,0.000126],[70341.0,0.0002],[70335.0,0.07144276],[70333.0,0.0002],[70327.0,0.09666429]],[[70363.0,0.07106029],[70364.0,0.07249939],[70365.0,0.07106007],[70366.0,0.07106007],[70367.0,0.00022001]]]
["bitfinex","BTCUSD",1773349617104,[[70344.0,0.0002],[70340.0,0.0001857],[70338.0,0.07108498],[70337.0,0.0912106],[70336.0,0.0002]],[[70353.0,0.00035535],[70355.0,0.09155693],[70356.0,0.07106815],[70357.0,0.072507],[70358.0,0.00010989]]]
["bitfinex","BTCUSD",1773349758387,[[70307.0,0.07111667],[70306.0,0.07255698],[70305.0,0.07125007],[70304.0,0.24150467],[70303.0,0.0002]],[[70326.0,0.07131777],[70327.0,0.07109667],[70330.0,0.07109428],[70334.0,0.04225324],[70368.0,0.0001334]]]
["bitfinex","BTCUSD",1773349779838,[[70336.0,0.07208735],[70335.0,0.2428307],[70334.0,0.07108735],[70333.0,0.10719049],[70332.0,0.07109038]],[[70359.0,0.00022001],[70364.0,0.01359678],[70366.0,0.00022001],[70367.0,0.00022001],[70368.0,0.04180272]]]
["bitfinex","BTCUSD",1773349834306,[[70375.0,0.0002],[70369.0,0.07105305],[70367.0,0.07125519],[70366.0,0.07105642],[70360.0,0.21337153]],[[70381.0,0.0720419],[70382.0,0.0724819],[70383.0,0.07104089],[70384.0,0.00022001],[70386.0,0.07125726]]]
["bitfinex","BTCUSD",1773349866902,[[70365.0,0.01880399],[70364.0,0.07105906],[70363.0,0.07105906],[70362.0,0.07105906],[70361.0,0.07105906]],[[70378.0,0.04128131],[70379.0,0.07126493],[70380.0,0.07104492],[70381.0,0.00032986],[70405.0,0.41111634]]]
["bitfinex","BTCUSD",1773349919752,[[70435.0,0.1410654],[70430.0,0.07099211],[70428.0,0.09175809],[70426.0,0.0711965],[70422.0,0.16853343]],[[70441.0,0.07264139],[70442.0,0.07098138],[70443.0,0.07119943],[70448.0,0.07097495],[70457.0,0.00048]]]
["bitfinex","BTCUSD",1773349988975,[[70474.0,0.02272545],[70473.0,0.07094915],[70472.0,0.07094915],[70471.0,0.07094915],[70470.0,0.07094915]],[[70490.0,0.00061617],[70494.0,0.00035464],[70497.0,0.07092594],[70498.0,0.07092415],[70499.0,0.00144]]]
["bitfinex","BTCUSD",1773350009404,[[70454.0,0.07116823],[70453.0,0.07096728],[70450.0,0.07097168],[70446.0,0.00164],[70445.0,0.0002]],[[70475.0,0.07104304],[70476.0,0.07094714],[70477.0,0.07094714],[70479.0,0.07094714],[70494.0,0.00035464]]]
["bitfinex","BTCUSD",1773350062919,[[70437.0,0.0002],[70432.0,0.07222364],[70431.0,0.07099132],[70430.0,0.07149683],[70429.0,0.0002]],[[70450.0,0.02420854],[70451.0,0.07097131],[70452.0,0.07204909],[70453.0,0.07096929],[70454.0,0.07096929]]]
["bitfinex","BTCUSD",1773350130234,[[70409.0,1e-08],[70407.0,0.0001961],[70405.0,0.07101754],[70404.0,0.07101831],[70402.0,0.07102039]],[[70431.0,0.03564522],[70432.0,0.07099045],[70433.0,0.07210012],[70434.0,0.07098844],[70435.0,0.07098844]]]
["bitfinex","BTCUSD",1773350158884,[[70396.0,0.00061227],[70394.0,0.0002],[70390.0,0.0002],[70387.0,0.07123497],[70366.0,0.35484341]],[[70407.0,0.05063816],[70408.0,0.05156954],[70409.0,0.07101364],[70410.0,0.07101364],[70411.0,0.07245264]]]
["bitfinex","BTCUSD",1773350226305,[[70410.0,0.07101242],[70409.0,0.07121264],[70408.0,0.24075687],[70407.0,0.00144],[70406.0,0.00035499]],[[70421.0,8.089e-05],[70422.0,0.09411156],[70423.0,0.07100053],[70424.0,0.07100053],[70425.0,0.07100053]]]
["bitfinex","BTCUSD",1773350281316,[[70376.0,0.00102971],[70375.0,0.07124784],[70374.0,0.0710488],[70372.0,0.07105005],[70359.0,0.07106381]],[[70392.0,0.00108089],[70393.0,0.07102978],[70394.0,0.07102978],[70395.0,0.07124778],[70396.0,0.07246704]]]
["bitfinex","BTCUSD",1773350329981,[[70372.0,0.07125096],[70371.0,0.07136175],[70370.0,0.11365087],[70369.0,0.07119279],[70367.0,0.0220568]],[[70383.0,0.07212077],[70384.0,0.07247988],[70385.0,0.07103786],[70386.0,0.07125787],[70394.0,0.1701201]]]
["bitfinex","BTCUSD",1773350360176,[[70383.0,0.07103919],[70382.0,0.07104089],[70381.0,0.07104089],[70343.0,0.54240341],[68648.0,0.71021894]],[[70393.0,0.07124979],[70394.0,0.07278524],[70395.0,0.07124879],[70397.0,0.00022001],[70400.0,0.07124282]]]
["bitfinex","BTCUSD",1773350422888,[[70338.0,0.0015858],[70337.0,0.07108634],[70336.0,0.07108634],[70335.0,0.28388799],[70334.0,0.07108869]],[[70362.0,0.00022001],[70365.0,0.07105828],[70366.0,0.07105752],[70367.0,0.05762116],[70368.0,0.00010977]]]
["bitfinex","BTCUSD",1773350516042,[[70336.0,0.07108735],[70335.0,0.07108735],[70334.0,0.07252735],[70331.0,0.01974425],[70330.0,0.07129139]],[[70348.0,0.02074599],[70349.0,0.07111376],[70350.0,0.07289094],[70351.0,0.07107421],[70352.0,0.07107421]]]
["bitfinex","BTCUSD",1773350557000,[[70338.0,0.07128442],[70336.0,0.07108643],[70334.0,0.07108861],[70327.0,0.28304926],[70320.0,0.35601281]],[[70355.0,0.07143039],[70356.0,0.07106734],[70357.0,0.07128816],[70358.0,0.07128816],[70359.0,0.00144]]]
["bitfinex","BTCUSD",1773350601105,[[70326.0,1e-08],[70325.0,0.0002],[70324.0,0.02009392],[70322.0,0.07110129],[70321.0,0.0711022]],[[70343.0,0.08223707],[70344.0,0.07252027],[70345.0,0.18458158],[70346.0,0.07108027],[70347.0,0.07143374]]]
["bitfinex","BTCUSD",1773350736597,[[70308.0,0.00020001],[70306.0,0.0001268],[70305.0,0.07131839],[70304.0,0.07159952],[70301.0,0.08236257]],[[70317.0,0.08901722],[70318.0,0.07110656],[70319.0,0.07110453],[70320.0,0.00144],[70321.0,0.07110251]]]
["bitfinex","BTCUSD",1773350799589,[[70302.0,0.0002],[70300.0,0.07167749],[70299.0,0.0001268],[70298.0,0.07132532],[70295.0,0.17169529]],[[70312.0,0.07139408],[70313.0,0.07277162],[70314.0,0.07133162],[70315.0,0.07111161],[70318.0,0.00961767]]]
["bitfinex","BTCUSD",1773350859137,[[70326.0,0.05687699],[70325.0,0.07109819],[70324.0,0.07109746],[70321.0,0.01714821],[70318.0,0.11288245]],[[70332.0,0.00022001],[70333.0,0.05776995],[70334.0,0.07109115],[70335.0,0.00035544],[70336.0,0.07108834]]]
["bitfinex","BTCUSD",1773350948798,[[70324.0,0.0002],[70323.0,0.07109847],[70322.0,0.07130049],[70321.0,0.00036657],[70319.0,0.08746184]],[[70335.0,0.07130837],[70336.0,0.07266106],[70337.0,0.07130664],[70338.0,0.07919742],[70341.0,0.00022001]]]
["bitfinex","BTCUSD",1773351055547,[[70282.0,0.01324127],[70281.0,0.07114263],[70280.0,0.07146617],[70279.0,0.07114298],[70278.0,0.07114399]],[[70297.0,0.00144],[70298.0,0.07112679],[70299.0,0.07112679],[70300.0,0.07148249],[70301.0,0.07112476]]]
["bitfinex","BTCUSD",1773351155821,[[70249.0,0.07117524],[70248.0,0.07117639],[70246.0,0.09581674],[70244.0,0.18073948],[70238.0,0.21197214]],[[70270.0,0.07115411],[70271.0,0.07137358],[70272.0,0.07259285],[70276.0,0.07114804]]]
["bitfinex","BTCUSD",1773351193643,[[70235.0,0.07138913],[70234.0,0.07138957],[70233.0,0.07118957],[70230.0,0.02350362],[70229.0,0.07131502]],[[70245.0,0.07117944],[70246.0,0.09628577],[70247.0,0.07261822],[70249.0,0.00022001],[70250.0,0.07117741]]]
["bitfinex","BTCUSD",1773351276451,[[70255.0,0.00213435],[70254.0,0.07361032],[70253.0,0.07117032],[70252.0,0.07117032],[70251.0,0.24067102]],[[70264.0,0.00022001],[70265.0,0.00043936],[70267.0,0.00022001],[70269.0,0.07115522],[70270.0,0.0715012]]]
["bitfinex","BTCUSD",1773351393193,[[70290.0,0.01451871],[70289.0,0.07113488],[70288.0,0.07113488],[70287.0,0.07113488],[70286.0,0.24136598]],[[70300.0,0.00144],[70304.0,0.00022001],[70306.0,0.07133782],[70308.0,0.07116638],[70316.0,0.00033216]]]
["bitfinex","BTCUSD",1773351436505,[[70283.0,0.0002],[70276.0,0.0002],[70275.0,0.07114838],[70274.0,0.07134909],[70273.0,0.0003271]],[[70289.0,0.01474101],[70290.0,0.07113387],[70291.0,0.07313387],[70292.0,0.071464],[70293.0,0.07257184]]]
["bitfinex","BTCUSD",1773351500023,[[70265.0,0.00055579],[70263.0,0.07116112],[70262.0,0.07116217],[70261.0,0.0002],[70260.0,0.07136382]],[[70266.0,0.00144],[70269.0,0.07137543],[70271.0,0.07127971],[70273.0,0.07115128],[70303.0,0.01096624]]]
["bitfinex","BTCUSD",1773351613611,[[70242.0,0.11362488],[70240.0,0.07118451],[70239.0,0.07118527],[70238.0,0.24162183],[70237.0,0.07262451]],[[70254.0,0.001622],[70255.0,0.07138958],[70256.0,0.0713884],[70257.0,0.01328535],[70258.0,0.0001276]]]
["bitfinex","BTCUSD",1773351650031,[[70260.0,0.0132603],[70259.0,0.07116525],[70258.0,0.07122785],[70257.0,0.07116525],[70256.0,0.07116829]],[[70270.0,0.00022001],[70271.0,0.07137342],[70272.0,0.07115214],[70274.0,0.07137207],[70276.0,0.00041991]]]
["bitfinex","BTCUSD",1773351733772,[[70262.0,0.07116222],[70261.0,0.09425136],[70260.0,0.12523012],[70259.0,0.07116424],[70258.0,0.07260601]],[[70274.0,0.00022001],[70279.0,0.01399599],[70280.0,0.02059111],[70282.0,0.00035579],[70337.0,0.00569759]]]
["bitfinex","BTCUSD",1773351817062,[[70239.0,0.07118538],[70238.0,0.07118645],[70237.0,0.00144],[70236.0,0.12618538],[70175.0,0.49678078]],[[70242.0,0.00095101],[70249.0,0.00144],[70250.0,0.07206491],[70251.0,0.07117371],[70252.0,0.01553112]]]
["bitfinex","BTCUSD",1773351854096,[[70287.0,0.02557559],[70286.0,0.07113792],[70285.0,0.07113792],[70284.0,0.07113971],[70283.0,0.00144]],[[70300.0,0.0714797],[70301.0,0.01390001],[70302.0,0.07112199],[70304.0,0.07382029],[70308.0,0.07116653]]]
["bitfinex","BTCUSD",1773351895033,[[70309.0,0.01761807],[70308.0,0.07255554],[70307.0,0.07148302],[70287.0,0.12568267],[70285.0,0.28375029]],[[70327.0,0.07109644],[70328.0,0.07353644],[70329.0,0.07109644],[70330.0,0.12510494],[70344.0,0.17081165]]]
["bitfinex","BTCUSD",1773351914388,[[70310.0,0.0002],[70308.0,0.07111566],[70307.0,0.07148288],[70306.0,0.00164],[70305.0,0.16138724]],[[70324.0,0.07109948],[70325.0,0.07253948],[70326.0,0.07109948],[70327.0,0.07209948],[70335.0,0.18514549]]]
["bitfinex","BTCUSD",1773352025268,[[70326.0,0.16955653],[70325.0,0.0002],[70324.0,0.0710976],[70322.0,0.30194168],[70320.0,0.12648005]],[[70337.0,0.0001685],[70338.0,0.07208533],[70339.0,0.07252533],[70340.0,0.0710833],[70341.0,0.07208312]]]
["bitfinex","BTCUSD",1773352089164,[[70307.0,0.00056634],[70304.0,0.000128],[70303.0,0.01740359],[70302.0,0.0713212],[70285.0,0.0002]],[[70310.0,0.0008],[70311.0,0.07111363],[70313.0,0.07255154],[70315.0,0.07110905],[70318.0,0.07110652]]]
["bitfinex","BTCUSD",1773352118811,[[70293.0,0.01673251],[70292.0,0.03702736],[70291.0,0.01812483],[70290.0,0.07146134],[70282.0,0.0003557]],[[70300.0,0.001],[70303.0,0.07112078],[70304.0,0.07112173],[70305.0,0.00144],[70307.0,0.07111668]]]
["bitfinex","BTCUSD",1773352165609,[[70330.0,0.01609944],[70329.0,0.07109442],[70328.0,0.07253442],[70327.0,0.07109552],[70326.0,0.07109746]],[[70337.0,0.00028778],[70338.0,0.001],[70339.0,0.00022001],[70340.0,0.01],[70341.0,0.001]]]
["bitfinex","BTCUSD",1773352240483,[[70352.0,5e-05],[70350.0,0.07107293],[70349.0,0.07107393],[70346.0,0.0002],[70311.0,0.35484341]],[[70353.0,0.00053483],[70355.0,0.00144],[70360.0,0.0720631],[70361.0,0.07401173],[70362.0,0.07106108]]]
["bitfinex","BTCUSD",1773352263529,[[70349.0,0.0183011],[70348.0,0.07107522],[70347.0,0.07107522],[70346.0,0.07107724],[70343.0,0.07251926]],[[70356.0,0.00144],[70357.0,0.00010975],[70359.0,0.07106499],[70360.0,0.07106406],[70361.0,0.07128277]]]
["bitfinex","BTCUSD",1773352303200,[[70331.0,0.0002],[70330.0,0.07129323],[70329.0,0.07109395],[70328.0,0.0002],[70327.0,0.0712946]],[[70340.0,0.0710833],[70341.0,0.08855879],[70342.0,0.07108238],[70346.0,0.07107724],[70481.0,0.0024]]]
["bitfinex","BTCUSD",1773352381938,[[70278.0,0.07134602],[70277.0,0.07258602],[70276.0,0.07114804],[70275.0,0.07114804],[70274.0,0.07134602]],[[70291.0,0.20022001],[70292.0,0.02115733],[70295.0,0.07112881],[70300.0,0.07148124],[70354.0,0.49572391]]]
["bitfinex","BTCUSD",1773352407816,[[70292.0,0.07113184],[70291.0,0.09210835],[70290.0,0.07257184],[70289.0,0.18463856],[70283.0,0.17039175]],[[70303.0,6.781e-05],[70304.0,0.00144],[70307.0,0.07111669],[70308.0,0.09124771],[70309.0,0.07133668]]]
["bitfinex","BTCUSD",1773352448169,[[70299.0,0.07132476],[70298.0,0.09275031],[70297.0,0.07112679],[70296.0,0.00010993],[70295.0,0.00144]],[[70310.0,0.07355412],[70311.0,0.07133299],[70312.0,0.07111363],[70314.0,0.00037301],[70315.0,0.11364638]]]
["bitfinex","BTCUSD",1773352486282,[[70360.0,0.0710631],[70359.0,0.07250378],[70358.0,0.0710631],[70355.0,0.03029998],[70353.0,0.00035526]],[[70371.0,0.07105199],[70372.0,0.071272],[70373.0,0.0710515],[70375.0,0.02771423],[70377.0,0.07104671]]]
["bitfinex","BTCUSD",1773352567041,[[70335.0,0.11364206],[70332.0,0.02810831],[70331.0,0.16996888],[70330.0,0.07109334],[70328.0,0.07109498]],[[70342.0,0.07108128],[70343.0,0.07252128],[70344.0,0.07596602],[70345.0,0.12498684],[70351.0,0.0289188]]]
["bitfinex","BTCUSD",1773352600638,[[70364.0,0.00183001],[70363.0,0.07106007],[70362.0,0.07117006],[70361.0,0.07250209],[70360.0,0.07106007]],[[70373.0,0.07105003],[70374.0,0.07104899],[70375.0,0.07104997],[70377.0,0.0001571],[70380.0,0.15755791]]]
["bitfinex","BTCUSD",1773352650054,[[70344.0,0.07107926],[70343.0,0.10258717],[70342.0,0.07108128],[70341.0,0.07108128],[70340.0,0.00036621]],[[70355.0,0.0016279],[70358.0,0.07106587],[70359.0,0.07106411],[70360.0,0.12498031],[70379.0,0.16699479]]]
["bitfinex","BTCUSD",1773352737831,[[70375.0,0.07135721],[70374.0,0.0710483],[70373.0,0.03101822],[70372.0,0.07105095],[70371.0,0.1526386]],[[70386.0,0.07103685],[70387.0,0.07103685],[70388.0,0.07247661],[70390.0,0.08212636],[70393.0,0.0710304]]]
["bitfinex","BTCUSD",1773352784464,[[70339.0,0.07165032],[70338.0,0.07128491],[70336.0,0.07128533],[70335.0,0.00035535],[70333.0,0.0003691]],[[70348.0,0.07107522],[70349.0,0.07251522],[70350.0,0.07107522],[70353.0,0.07107064],[70354.0,0.03114238]]]
["bitfinex","BTCUSD",1773352804345,[[70311.0,0.07365223],[70310.0,0.24978409],[70309.0,0.07111262],[70308.0,0.07111375],[70300.0,0.32430582]],[[70334.0,0.07108987],[70335.0,0.07144481],[70337.0,0.03108435],[70340.0,0.0014],[70344.0,0.07108023]]]
["bitfinex","BTCUSD",1773352831553,[[70299.0,0.04350962],[70298.0,0.02027866],[70295.0,0.11277091],[70264.0,0.50530535],[70260.0,0.48552324]],[[70315.0,0.10524185],[70316.0,0.07147415],[70317.0,0.07110656],[70318.0,0.07290208],[70352.0,0.11246702]]]
["bitfinex","BTCUSD",1773352880215,[[70308.0,0.07211566],[70307.0,0.09671838],[70306.0,0.07111768],[70305.0,0.07111768],[70301.0,0.21314388]],[[70318.0,0.00035552],[70320.0,0.00036557],[70323.0,0.00144],[70324.0,0.03514152],[70329.0,0.07152138]]]
["bitfinex","BTCUSD",1773352952844,[[70283.0,0.03598579],[70282.0,0.00144],[70280.0,0.0439505],[70272.0,0.00142278],[70271.0,0.07146265]],[[70300.0,0.07147971],[70301.0,0.07112343],[70302.0,0.00144],[70304.0,0.0711203],[70307.0,0.03642956]]]
["bitfinex","BTCUSD",1773352976253,[[70278.0,0.04037262],[70277.0,0.072587],[70276.0,0.2410711],[70275.0,0.07114905],[70274.0,0.07114703]],[[70297.0,0.0399298],[70299.0,0.07112476],[70300.0,0.07169961],[70301.0,0.0850955],[70302.0,0.07112476]]]
["bitfinex","BTCUSD",1773353009912,[[70270.0,0.07115374],[70269.0,0.07124334],[70268.0,0.28449799]],[[70297.0,0.00144],[70298.0,0.08509651],[70299.0,0.07136647],[70300.0,0.07170148],[70301.0,0.07112577]]]
["bitfinex","BTCUSD",1773353119649,[[70270.0,0.07115411],[70269.0,0.07115411],[70268.0,0.0839327],[70267.0,0.07135513],[70265.0,0.00035579]],[[70287.0,0.07257691],[70288.0,0.10790929],[70289.0,0.07113488],[70290.0,0.12514984],[70300.0,0.48669208]]]
["bitfinex","BTCUSD",1773353159528,[[70278.0,0.07271199],[70276.0,0.07114775],[70275.0,0.0002],[70271.0,0.07127918]],[[70292.0,0.03589307],[70294.0,0.07112982],[70295.0,0.07256982],[70296.0,0.07112982],[70297.0,0.07112982]]]
["bitfinex","BTCUSD",1773353190964,[[70251.0,0.07217336],[70250.0,0.07261336],[70249.0,0.11147959],[70248.0,0.07137336],[70223.0,0.28361686]],[[70265.0,0.07160927],[70266.0,0.07115832],[70267.0,0.00144],[70268.0,0.04139682],[70269.0,0.07115541]]]
["bitfinex","BTCUSD",1773353235829,[[70290.0,0.00144],[70277.0,0.17069689],[70273.0,0.21254643],[70265.0,0.35513094],[70263.0,0.11224567]],[[70300.0,0.03605295],[70301.0,0.05404778],[70307.0,0.00144],[70318.0,0.07182812],[70319.0,0.14264962]]]
["bitfinex","BTCUSD",1773353319593,[[70273.0,0.07135013],[70272.0,0.00144],[70271.0,0.07135235],[70270.0,0.0002],[70269.0,0.07115502]],[[70283.0,0.07114095],[70284.0,0.109237],[70285.0,0.07114095],[70288.0,0.0001099],[70313.0,0.0002645]]]
["bitfinex","BTCUSD",1773353361726,[[70240.0,0.0002],[70232.0,0.07139255],[70230.0,0.07427625],[70229.0,0.00156],[70228.0,0.10360452]],[[70244.0,0.07218045],[70245.0,0.07118045],[70246.0,0.0706683],[70247.0,0.07261843],[70248.0,0.03339694]]]
["bitfinex","BTCUSD",1773353405768,[[70224.0,0.0002],[70223.0,0.0001667],[70220.0,0.07125462],[70219.0,0.10561722],[70218.0,0.07140478]],[[70232.0,0.07119261],[70233.0,0.0726317],[70234.0,0.12526904],[70238.0,0.03479447],[70240.0,0.50379631]]]
["bitfinex","BTCUSD",1773353481205,[[70225.0,0.06998972],[70224.0,0.07119971],[70223.0,0.07263971],[70222.0,0.07119971],[70221.0,0.0313068]],[[70237.0,0.07118755],[70238.0,0.07262709],[70239.0,0.10374629],[70243.0,0.00042391],[71691.0,0.0022436]]]
["bitfinex","BTCUSD",1773353523215,[[70253.0,0.07117133],[70252.0,0.07261133],[70251.0,0.10534797],[70248.0,0.24167586],[70244.0,0.21284203]],[[70268.0,0.0711571],[70269.0,0.07115554],[70270.0,0.12668842],[70271.0,0.10444167],[70280.0,0.60007802]]]
["bitfinex","BTCUSD",1773353579131,[[70265.0,0.11364975],[70264.0,0.07116003],[70263.0,0.0713612],[70261.0,0.24186309],[70260.0,0.02927224]],[[70273.0,0.07115109],[70274.0,0.07137109],[70275.0,0.00166001],[70276.0,0.07136862],[70281.0,0.07114316]]]
["bitfinex","BTCUSD",1773353642444,[[70259.0,0.0002],[70255.0,0.0002],[70254.0,0.0002],[70253.0,0.0002],[70252.0,0.07137172]],[[70263.0,0.0711612],[70264.0,0.07216041],[70265.0,0.05401976],[70267.0,0.07115804],[70268.0,0.00144]]]
["bitfinex","BTCUSD",1773353696630,[[70236.0,0.09731946],[70235.0,0.07152135],[70233.0,0.07138957],[70232.0,0.04138902],[70229.0,0.07119535]],[[70248.0,0.00144],[70249.0,0.07261595],[70250.0,0.12522799],[70252.0,0.07139438],[70253.0,0.02590994]]]
["bitfinex","BTCUSD",1773353749006,[[70205.0,0.0001272],[70202.0,0.00048],[70200.0,0.07122483],[70199.0,0.07122539],[70197.0,0.07266615]],[[70218.0,0.00144],[70220.0,0.55800866],[70221.0,0.1252941],[70222.0,0.07120478]]]
["bitfinex","BTCUSD",1773353806057,[[70161.0,0.17074874],[70158.0,0.07126733],[70156.0,0.07126906],[70155.0,0.15828258],[70154.0,0.07138171]],[[70165.0,0.00144],[70170.0,0.05416351],[70174.0,0.0712517],[70176.0,0.07124997],[70177.0,0.00035633]]]
["bitfinex","BTCUSD",1773353853763,[[70185.0,0.07719101],[70184.0,0.07124088],[70183.0,0.0712419],[70181.0,0.00010994],[70179.0,0.000201]],[[70199.0,0.04725058],[70200.0,0.05415669],[70201.0,0.07244413],[70202.0,0.00144],[70203.0,0.07122395]]]
["bitfinex","BTCUSD",1773353893609,[[70173.0,0.0002],[70172.0,0.07125316],[70170.0,0.1254114],[70168.0,0.07225552],[70167.0,0.03411452]],[[70185.0,0.00483136],[70186.0,0.00144],[70187.0,7.848e-05],[70188.0,0.00022001],[70190.0,0.00122001]]]
["bitfinex","BTCUSD",1773353969978,[[70182.0,0.10487009],[70181.0,0.07268391],[70180.0,0.05416486],[70179.0,0.07124435],[70177.0,0.00035624]],[[70203.0,0.00022001],[70204.0,0.07156703]]]
["bitfinex","BTCUSD",1773353972572,[[70188.0,0.00144],[70183.0,0.07124173],[70182.0,0.07124256],[70180.0,0.07136873],[70178.0,0.03362753]],[[70199.0,0.00116297],[70200.0,0.05416486],[70201.0,0.07122422],[70203.0,0.07144274],[70204.0,0.00177037]]]
["bitfinex","BTCUSD",1773354065949,[[70165.0,0.00144],[70164.0,0.07170083],[70163.0,0.07126161],[70162.0,0.07126161],[70158.0,0.35585888]],[[70176.0,0.03183239],[70177.0,0.00052993],[70178.0,0.00022001],[70179.0,0.07124671],[70180.0,0.12543482]]]
["bitfinex","BTCUSD",1773354104922,[[70173.0,0.21358848],[70171.0,0.02915088],[70170.0,0.07125519],[70169.0,0.07269646],[70167.0,0.07145653]],[[70181.0,0.05417277],[70183.0,0.07166057],[70184.0,0.07124213],[70185.0,0.00022001],[70186.0,0.07268119]]]
["bitfinex","BTCUSD",1773354169976,[[70171.0,4.92e-05],[70169.0,0.00064],[70168.0,0.0004601],[70167.0,0.0002],[70166.0,0.07125941]],[[70180.0,0.07124631],[70181.0,0.12538943],[70182.0,0.07268536],[70184.0,0.02954986],[70273.0,160.0]]]
["bitfinex","BTCUSD",1773354245975,[[70235.0,0.04064829],[70234.0,0.17045373],[70231.0,0.05395882],[70230.0,0.05423481],[70229.0,0.21326073]],[[70255.0,0.07116951],[70258.0,0.0002145],[70260.0,0.0541247],[70261.0,6e-05],[70264.0,0.00562619]]]
["bitfinex","BTCUSD",1773354277600,[[70209.0,0.00144],[70204.0,0.07042095],[70203.0,0.0004511],[70202.0,0.07122252],[70185.0,0.0002]],[[70220.0,0.0541247],[70221.0,0.07120377],[70222.0,0.07120377],[70223.0,0.07264377],[70224.0,0.09870588]]]
["bitfinex","BTCUSD",1773354310861,[[70240.0,0.1622698],[70231.0,0.17042163],[70228.0,0.04479532],[70224.0,0.07120072],[70223.0,0.07120089]],[[70270.0,0.07115471],[70275.0,0.18470344],[70276.0,0.0482528],[70279.0,0.19955637],[70281.0,0.07114391]]]
["bitfinex","BTCUSD",1773354365861,[[70262.0,0.00044],[70259.0,0.0002],[70258.0,0.07116615],[70257.0,0.07116726],[70253.0,0.07165119]],[[70280.0,0.07114399],[70281.0,0.07214399],[70282.0,0.07149776],[70283.0,0.21422795],[70284.0,0.07114197]]]
["bitfinex","BTCUSD",1773354407995,[[70274.0,0.00144],[70272.0,0.07115209],[70271.0,0.07115209],[70270.0,0.11532563],[70269.0,0.07115209]],[[70286.0,0.11915442],[70287.0,0.07113736],[70288.0,0.10135345],[70290.0,0.07135415],[70300.0,0.05436387]]]
["bitfinex","BTCUSD",1773354441993,[[70251.0,0.04137842],[70250.0,0.12538204],[70249.0,0.07117437],[70248.0,0.07117626],[70247.0,0.07117437]],[[70266.0,0.07115817],[70267.0,0.07126809],[70268.0,0.07115714],[70272.0,0.00022001],[70274.0,0.07115017]]]
["bitfinex","BTCUSD",1773354507384,[[70202.0,0.00048],[70200.0,0.0035],[70199.0,0.00164],[70198.0,0.03948106],[70196.0,0.07122912]],[[70211.0,0.07121391],[70212.0,0.1252928],[70213.0,0.07121391],[70214.0,0.11193185],[70252.0,0.3936787]]]
["bitfinex","BTCUSD",1773354582475,[[70203.0,0.00144],[70202.0,0.07122261],[70201.0,0.07122405],[70200.0,0.03615366],[70199.0,0.07122405]],[[70214.0,0.0714311],[70215.0,0.07139508],[70216.0,0.07121086],[70217.0,0.07121086],[70219.0,0.03697907]]]
["bitfinex","BTCUSD",1773354623102,[[70179.0,0.0006351],[70177.0,0.00050124],[70176.0,0.07129934],[70175.0,0.07124964],[70174.0,0.0015]],[[70189.0,0.07123623],[70190.0,0.16140337],[70191.0,0.07267623],[70196.0,0.07122979],[70304.0,160.11875406]]]
["bitfinex","BTCUSD",1773354706934,[[70177.0,0.00035624],[70176.0,5e-05],[70174.0,6e-05],[70171.0,0.001767],[70169.0,0.1040273]],[[70188.0,0.0329221],[70189.0,0.00144],[70191.0,0.05414385],[70196.0,0.07135714],[70197.0,0.07122811]]]
["bitfinex","BTCUSD",1773354709769,[[70177.0,0.00055624],[70176.0,5e-05],[70174.0,6e-05],[70171.0,0.000327],[70170.0,0.00144]],[[70186.0,0.0329221],[70187.0,0.07123826],[70188.0,0.07223826],[70189.0,0.07267826],[70190.0,0.1254145]]]
["bitfinex","BTCUSD",1773354799626,[[70231.0,0.00044],[70230.0,0.07063462],[70229.0,0.07063564],[70227.0,0.07119704],[70225.0,0.0300475]],[[70238.0,0.00022001],[70239.0,0.000259],[70240.0,0.07118493],[70241.0,0.07118444],[70243.0,0.07118244]]]
["bitfinex","BTCUSD",1773354819991,[[70222.0,0.0004089],[70221.0,0.00144],[70218.0,0.0002],[70217.0,0.07120699],[70216.0,0.07120683]],[[70239.0,0.02815775],[70240.0,0.05411136],[70241.0,0.00144],[70251.0,0.07117336],[70252.0,0.07117336]]]
["bitfinex","BTCUSD",1773354864888,[[70193.0,0.00064],[70189.0,0.07123559],[70187.0,0.07123751],[70180.0,0.05410059],[70173.0,0.07125217]],[[70209.0,0.02907105],[70210.0,0.12675551],[70211.0,0.07121421],[70212.0,0.07157107],[70213.0,0.07121492]]]
["bitfinex","BTCUSD",1773354899814,[[70124.0,0.0007965],[70122.0,0.07150228],[70121.0,0.09908386],[70119.0,0.07151659],[70075.0,0.15006]],[[70138.0,0.07128803],[70139.0,0.09947083],[70140.0,0.07272803],[70141.0,0.07128803],[70147.0,0.00036645]]]
["bitfinex","BTCUSD",1773354979538,[[70137.0,0.00144],[70136.0,0.0002],[70134.0,0.07149199],[70132.0,0.07129337],[69981.0,80.0]],[[70150.0,0.02439858],[70151.0,0.00144],[70153.0,0.07127278],[70154.0,0.07127278],[70155.0,0.07127075]]]
["bitfinex","BTCUSD",1773355039484,[[70148.0,0.02661585],[70140.0,0.05424096],[70132.0,0.07129413],[70131.0,0.07129413],[70126.0,0.28498858]],[[70159.0,0.07126688],[70160.0,0.07184292],[70163.0,0.07126267],[70164.0,0.00144],[70165.0,0.00022001]]]
["bitfinex","BTCUSD",1773355048758,[[70151.0,0.02150953],[70150.0,0.16255643]],[[70177.0,0.00035633],[70179.0,0.03703397],[70180.0,0.07268737]]]
["bitfinex","BTCUSD",1773355127030,[[70160.0,0.00144],[70159.0,0.09634739],[70158.0,0.07126771],[70157.0,0.0714684],[70156.0,0.07146771]],[[70173.0,0.07147301],[70174.0,0.07147179],[70175.0,0.00022001],[70176.0,0.02375372],[70177.0,0.07304514]]]
["bitfinex","BTCUSD",1773355136778,[[70135.0,1e-08],[70133.0,0.0002],[70130.0,0.07129568],[70129.0,0.00164],[70128.0,0.0001458]],[[70148.0,0.07127786],[70149.0,0.07127786],[70150.0,0.07127786],[70151.0,0.07264521]]]
["bitfinex","BTCUSD",1773355206255,[[70103.0,0.0002],[70100.0,0.00098],[70099.0,0.0713276],[70098.0,0.00144],[70097.0,0.0948974]],[[70116.0,0.02566368],[70117.0,0.07130938],[70118.0,0.07130938],[70119.0,0.07374856],[70120.0,0.07167627]]]
["bitfinex","BTCUSD",1773355287809,[[70103.0,0.00144],[70101.0,0.02450135],[70100.0,0.07132616],[70099.0,0.07132729],[70098.0,0.07132667]],[[70118.0,0.07274836],[70119.0,0.07130836],[70120.0,0.12560469],[70121.0,0.07152575],[70124.0,0.00057659]]]
["bitfinex","BTCUSD",1773355323263,[[70092.0,0.02329398],[70091.0,0.07133583],[70090.0,0.07277583],[70089.0,0.07133663],[70088.0,0.07133583]],[[70107.0,0.00035668],[70109.0,0.07275763],[70113.0,0.07131402],[70125.0,0.02409136]]]
["bitfinex","BTCUSD",1773355345880,[[70133.0,0.0230589],[70132.0,0.07129413],[70131.0,0.07129413],[70130.0,0.12560562],[70128.0,0.07273752]],[[70142.0,0.0003565],[70148.0,0.07127806],[70149.0,0.07127708],[70151.0,0.00070001],[70152.0,0.0722306]]]
["bitfinex","BTCUSD",1773355385447,[[70131.0,0.00144],[70130.0,0.05423809],[70124.0,0.00358083],[70120.0,0.56075864],[70119.0,0.07130698]],[[70148.0,0.07149788],[70149.0,0.00022001],[70150.0,0.07127678],[70151.0,0.00214001],[70153.0,0.07127356]]]
["bitfinex","BTCUSD",1773355483617,[[70110.0,0.0002],[70109.0,0.07295715],[70107.0,0.07167554],[70105.0,0.0716996],[70102.0,0.07152397]],[[70129.0,0.02262953],[70130.0,0.05435842],[70134.0,0.04179126],[70140.0,0.48823488],[70145.0,0.07128091]]]
["bitfinex","BTCUSD",1773355517751,[[70084.0,0.01404494],[70083.0,0.06393925],[70081.0,0.07278576],[70080.0,0.61428871],[70079.0,0.07134601]],[[70099.0,0.07132785],[70100.0,0.07132667],[70101.0,0.07154668],[70103.0,0.02068647],[70104.0,0.00144]]]
["bitfinex","BTCUSD",1773355558653,[[70121.0,0.07130531],[70120.0,0.126985],[70119.0,0.07130662],[70118.0,0.07130531],[70117.0,0.17052006]],[[70135.0,0.00022001],[70137.0,0.09130379],[70138.0,0.07149599],[70141.0,0.07128498],[70146.0,0.07128002]]]
["bitfinex","BTCUSD",1773355599142,[[70105.0,0.00144],[70103.0,0.07152335],[70102.0,0.0002],[70101.0,0.07132477],[70100.0,0.07132615]],[[70118.0,0.01991144],[70119.0,0.07130734],[70120.0,0.07274734],[70121.0,0.12565471],[70122.0,0.07130711]]]
["bitfinex","BTCUSD",1773355668075,[[70117.0,0.00083786],[70112.0,0.07131444],[70111.0,0.07151471],[70110.0,0.1255693],[70107.0,0.0002]],[[70132.0,0.02387887],[70133.0,0.07129311],[70134.0,0.07229311],[70135.0,0.07293061],[70136.0,0.07129311]]]
["bitfinex","BTCUSD",1773355699428,[[70091.0,0.00144],[70088.0,0.00025],[70086.0,0.07134091],[70084.0,0.07134199],[70082.0,0.07134464]],[[70099.0,0.02444541],[70105.0,0.07132158],[70106.0,0.07132158],[70107.0,0.07131955],[70110.0,0.05425451]]]
["bitfinex","BTCUSD",1773355731928,[[70129.0,0.00144],[70128.0,0.0002],[70126.0,0.07130013],[70123.0,0.07130263],[70121.0,0.07130485]],[[70135.0,0.07129108],[70136.0,0.09975757],[70137.0,0.07129099],[70140.0,0.071506],[70150.0,0.05445774]]]
["bitfinex","BTCUSD",1773355806010,[[70068.0,0.00144],[70067.0,0.07136026],[70066.0,0.09913852],[70062.0,0.0713623],[70058.0,0.07136847]],[[70077.0,0.07157026],[70078.0,0.07134913],[70079.0,0.03294138],[70080.0,0.05424033],[70082.0,0.07134575]]]
["bitfinex","BTCUSD",1773355818312,[[70082.0,0.00144],[70080.0,0.07134703],[70079.0,0.09912529],[70078.0,0.07134906],[70077.0,0.07134906]],[[70093.0,0.00022001],[70094.0,0.0713328],[70096.0,0.08397064],[70099.0,0.07132961],[70100.0,2.08422545]]]
["bitfinex","BTCUSD",1773355880421,[[70102.0,0.00144],[70100.0,0.07132667],[70099.0,0.07132667],[70098.0,0.28477801],[70097.0,0.0002]],[[70113.0,0.09719963],[70114.0,0.07131293],[70117.0,0.07274957],[70130.0,0.12439426],[70131.0,0.00022001]]]
["bitfinex","BTCUSD",1773355928648,[[70059.0,0.0017443],[70056.0,0.07137103],[70055.0,0.07137173],[70054.0,0.00035686],[70052.0,0.09605449]],[[70069.0,0.07135823],[70070.0,0.12563127],[70071.0,0.07135823],[70072.0,0.02529196],[70073.0,0.00144]]]
["bitfinex","BTCUSD",1773355981036,[[70064.0,0.07280251],[70063.0,0.07156393],[70062.0,0.07136332],[70058.0,0.02377672],[70002.0,160.0]],[[70076.0,0.09539898],[70077.0,0.0713511],[70078.0,0.0713511],[70079.0,0.0727911],[70080.0,0.05434464]]]
["bitfinex","BTCUSD",1773356048686,[[70053.0,0.07137453],[70052.0,0.07281453],[70051.0,0.07157589],[70048.0,0.07137656],[70047.0,0.213906]],[[70061.0,0.02284103],[70062.0,0.07136536],[70063.0,0.00144],[70064.0,0.07136413],[70065.0,0.00022001]]]
["bitfinex","BTCUSD",1773356098434,[[70063.0,0.07136434],[70062.0,0.07280434],[70061.0,0.07136434],[70058.0,0.02060447],[70056.0,0.07137073]],[[70075.0,0.07159825],[70076.0,0.07157213],[70078.0,0.09373854],[70080.0,0.05457351],[70099.0,0.3423742]]]
["bitfinex","BTCUSD",1773356145008,[[70124.0,0.0002],[70121.0,0.16940204],[70120.0,0.0713061],[70119.0,0.07130657],[70116.0,0.0002]],[[70133.0,0.07129311],[70134.0,0.1035081],[70135.0,0.07129209],[70137.0,0.00144],[70138.0,0.1101899]]]
["bitfinex","BTCUSD",1773356209918,[[70153.0,0.0002],[70151.0,0.00144],[70148.0,0.07127754],[70147.0,0.07127843],[70142.0,0.03015758]],[[70164.0,0.03020838],[70165.0,0.00144],[70166.0,0.07225958],[70167.0,0.09550941],[70168.0,0.071588]]]
["bitfinex","BTCUSD",1773356278743,[[70141.0,0.00144],[70133.0,0.07129311],[70132.0,0.07149311],[70131.0,0.07129487],[70130.0,0.12549575]],[[70146.0,0.11946937],[70147.0,0.07127921],[70148.0,0.0712799],[70149.0,0.00022001],[70150.0,0.00022001]]]
["bitfinex","BTCUSD",1773356307778,[[70144.0,0.001],[70143.0,0.07272262],[70142.0,0.07128348],[70141.0,0.07148295],[70140.0,0.01311008]],[[70156.0,0.07148992],[70157.0,0.0714888],[70158.0,0.07148975],[70162.0,0.07126433],[70164.0,0.00166001]]]
["bitfinex","BTCUSD",1773356405007,[[70213.0,0.07121188],[70212.0,0.07265227],[70211.0,0.07121188],[70208.0,0.04579899],[70206.0,0.07121827]],[[70225.0,0.0712002],[70226.0,0.07119953],[70227.0,0.07119971],[70229.0,0.12648629],[70250.0,0.16251601]]]
["bitfinex","BTCUSD",1773356428865,[[70238.0,0.00144],[70234.0,0.07118957],[70233.0,0.07119059],[70232.0,0.11424251],[70226.0,0.23756195]],[[70263.0,0.04238905],[70264.0,0.0723095],[70265.0,0.07259973],[70266.0,0.07116019],[70267.0,0.07116019]]]
["bitfinex","BTCUSD",1773356450886,[[70215.0,0.00144],[70213.0,0.0714457],[70212.0,0.07141287],[70209.0,0.04429115],[70123.0,0.0015]],[[70231.0,0.04210702],[70232.0,0.00144],[70234.0,0.07119059],[70235.0,0.07355677],[70236.0,0.07118856]]]
["bitfinex","BTCUSD",1773356484130,[[70235.0,0.04090972],[70234.0,0.06],[70226.0,0.0603096],[70224.0,0.07120072],[70223.0,0.07264072]],[[70250.0,0.00022001],[70253.0,0.2563566],[70254.0,0.07261235],[70255.0,0.07117032],[70256.0,0.07117032]]]
["bitfinex","BTCUSD",1773356542378,[[70244.0,0.01124],[70243.0,0.0002],[70240.0,0.0711835],[70239.0,0.07118537],[70238.0,0.07138653]],[[70255.0,0.04821346],[70256.0,0.07116829],[70257.0,0.07116829],[70258.0,0.07256627],[70259.0,0.07116829]]]
["bitfinex","BTCUSD",1773356578561,[[70248.0,0.0711764],[70247.0,0.0726164],[70246.0,0.07117644],[70245.0,0.0711764],[70241.0,0.04299141]],[[70262.0,0.11733754],[70263.0,0.0711618],[70265.0,0.0713802],[70267.0,0.00022001],[70270.0,0.00022001]]]
["bitfinex","BTCUSD",1773356605210,[[70286.0,0.03823734],[70285.0,0.07113893],[70284.0,0.07257893],[70283.0,0.07213893],[70282.0,0.07113893]],[[70307.0,0.0003663],[70308.0,0.0003293],[70313.0,0.11503272],[70314.0,0.07255013],[70317.0,0.07110661]]]
["bitfinex","BTCUSD",1773356655059,[[70391.0,0.04044277],[70390.0,0.00010976],[70385.0,0.00144],[70383.0,0.07103988],[70382.0,0.07103988]],[[70414.0,0.071009],[70415.0,0.03682936],[70416.0,0.07100758],[70418.0,0.002562],[70420.0,0.00144]]]
["bitfinex","BTCUSD",1773356681795,[[70394.0,0.07102878],[70393.0,0.07102978],[70391.0,0.07103159],[70387.0,0.11147107],[70386.0,0.04440149]],[[70419.0,0.0363432],[70420.0,0.07251261],[70421.0,0.07100255],[70422.0,0.07100255],[70423.0,0.07100255]]]
["bitfinex","BTCUSD",1773356700686,[[70431.0,0.04089234],[70430.0,0.16144811],[70429.0,0.13952032],[70428.0,0.00144],[70424.0,0.0709965]],[[70465.0,0.07095721],[70466.0,0.11545857],[70467.0,0.07095721],[70468.0,0.07095721],[70480.0,0.16144811]]]
["bitfinex","BTCUSD",1773356756348,[[70399.0,0.00144],[70398.0,0.07133376],[70397.0,0.07102498],[70396.0,5e-05],[70394.0,0.00201]],[[70420.0,0.04492289],[70421.0,0.07100154],[70422.0,0.07244154],[70423.0,0.06243953],[70424.0,0.07099953]]]
["bitfinex","BTCUSD",1773356788806,[[70383.0,0.00032935],[70382.0,0.07104089],[70381.0,0.07104089],[70380.0,0.07104089],[70379.0,0.07104089]],[[70405.0,0.00022001],[70409.0,0.07101465],[70410.0,0.07101465],[70411.0,0.11556442],[70413.0,0.00022001]]]
["bitfinex","BTCUSD",1773356813202,[[70394.0,0.21118913],[70393.0,0.00368359],[70392.0,0.07103079],[70391.0,0.07103079],[70390.0,0.23251845]],[[70419.0,0.00022001],[70420.0,0.00022001],[70427.0,0.07243636],[70430.0,0.00223001],[70432.0,0.00102859]]]
["bitfinex","BTCUSD",1773356852264,[[70445.0,0.14019771],[70443.0,0.00144],[70440.0,5e-05],[70439.0,0.07118334],[70416.0,0.3920686]],[[70456.0,0.04553374],[70457.0,0.07096526],[70458.0,0.07096526],[70459.0,0.07096325],[70460.0,0.23365651]]]
["bitfinex","BTCUSD",1773356900416,[[70472.0,0.02923391],[70471.0,0.07095117],[70470.0,0.07239117],[70469.0,0.07131775],[70468.0,0.07095318]],[[70495.0,0.07258708],[70497.0,0.04261916],[70499.0,0.14208288],[70506.0,0.00022001],[70511.0,0.11278241]]]
["bitfinex","BTCUSD",1773356923551,[[70456.0,0.07240601],[70455.0,0.07116656],[70454.0,0.07096627],[70449.0,0.00386864],[70447.0,0.07097475]],[[70471.0,0.04261916],[70472.0,0.00144],[70474.0,0.07094815],[70475.0,0.07194815],[70476.0,0.07094613]]]
["bitfinex","BTCUSD",1773356962691,[[70408.0,0.07121436],[70407.0,0.07101556],[70406.0,0.07149465],[70405.0,0.07101465],[70404.0,0.00898517]],[[70426.0,0.03862777],[70427.0,0.0709965],[70428.0,0.07099449],[70429.0,0.07243449],[70430.0,0.07099449]]]
["bitfinex","BTCUSD",1773356999712,[[70454.0,0.02396585],[70453.0,0.07096929],[70452.0,0.07096929],[70451.0,0.07097131],[70450.0,0.07097131]],[[70467.0,0.00144],[70468.0,0.07131976],[70469.0,0.00022001],[70470.0,0.07296249],[70472.0,0.08241025]]]
["bitfinex","BTCUSD",1773357062555,[[70396.0,0.07138594],[70395.0,0.07122758],[70394.0,0.07246676],[70393.0,0.0002],[70389.0,0.07103285]],[[70408.0,0.06871712],[70409.0,0.03568874],[70410.0,0.07245465],[70412.0,0.03704933],[70414.0,0.07100883]]]
["bitfinex","BTCUSD",1773357113829,[[70413.0,0.0710086],[70412.0,0.07111916],[70411.0,0.07244961],[70410.0,0.12480065],[70390.0,0.28211527]],[[70425.0,0.07099751],[70426.0,0.07243751],[70429.0,0.00022001],[70431.0,0.07099449],[70433.0,0.00022001]]]
["bitfinex","BTCUSD",1773357157202,[[70442.0,0.07298038],[70441.0,0.07242038],[70440.0,0.12471166],[70439.0,0.07098038],[70438.0,0.07098038]],[[70450.0,0.00022001],[70452.0,0.0363828],[70456.0,0.0001097],[70457.0,0.00048],[70458.0,0.01439847]]]
["bitfinex","BTCUSD",1773357184439,[[70441.0,0.07118135],[70440.0,0.07098138],[70439.0,0.00144],[70435.0,0.07098684],[70433.0,0.03543608]],[[70449.0,0.00022001],[70450.0,0.07119254],[70451.0,0.07241147],[70452.0,0.07097232],[70453.0,0.00022001]]]
["bitfinex","BTCUSD",1773357272474,[[70474.0,0.07094815],[70473.0,0.07114815],[70472.0,0.07094815],[70469.0,0.00144],[70467.0,0.07095475]],[[70486.0,0.03561096],[70487.0,0.07093506],[70488.0,0.07237506],[70489.0,0.07104459],[70490.0,0.12462744]]]
["bitfinex","BTCUSD",1773357321170,[[70523.0,0.03354459],[70522.0,0.00144],[70517.0,0.00010963],[70516.0,0.07090589],[70513.0,0.0709079]],[[70540.0,0.00022002],[70541.0,0.07088086],[70542.0,0.07088016],[70544.0,0.00103965],[70545.0,0.03480892]]]
["bitfinex","BTCUSD",1773357338304,[[70515.0,0.03354459],[70514.0,0.0709079],[70513.0,0.07101741],[70512.0,0.07090892],[70511.0,0.07234899]],[[70538.0,0.07088431],[70540.0,0.03502893],[70542.0,0.00340136],[70543.0,0.0708794]]]
["bitfinex","BTCUSD",1773357408685,[[70502.0,0.0368614],[70501.0,0.06223181],[70500.0,0.16099742],[70497.0,0.03131221],[70496.0,0.070926]],[[70528.0,0.07094417],[70530.0,0.00022001],[70535.0,0.03665103],[70536.0,0.07088677],[70542.0,0.11277787]]]
["bitfinex","BTCUSD",1773357437456,[[70537.0,0.03560285],[70536.0,0.07088578],[70535.0,0.07123912],[70534.0,0.07232578],[70533.0,0.07088578]],[[70551.0,0.07087071],[70552.0,0.07087071],[70553.0,0.07087071],[70555.0,0.00144],[70557.0,0.04110386]]]
["bitfinex","BTCUSD",1773357456916,[[70530.0,0.03449568],[70529.0,0.07089282],[70528.0,0.07089282],[70527.0,0.07089483],[70526.0,0.07089282]],[[70551.0,0.07087071],[70552.0,0.07467207],[70553.0,0.00035434],[70555.0,0.07086681],[70556.0,0.00022001]]]
["bitfinex","BTCUSD",1773357535464,[[70534.0,0.06556695],[70533.0,0.0708888],[70532.0,0.00144],[70531.0,0.10851634],[70530.0,0.0538022]],[[70547.0,0.07109481],[70548.0,0.07087445],[70549.0,0.07087473],[70550.0,0.07087473],[70553.0,0.00206872]]]
["bitfinex","BTCUSD",1773357561650,[[70651.0,0.17111205],[70641.0,0.00010934]],[[70676.0,0.0014],[70677.0,0.09754939],[70681.0,0.1192496]]]
["bitfinex","BTCUSD",1773357574340,[[70581.0,0.07083996],[70580.0,0.0708413],[70578.0,0.07084333],[70573.0,0.0708486],[70567.0,0.39773357]],[[70591.0,0.01640525],[70598.0,0.1206896],[70599.0,0.07136109],[70600.0,0.00010925],[70601.0,0.07082061]]]
["bitfinex","BTCUSD",1773357603381,[[70594.0,0.00056574],[70589.0,0.07083244],[70588.0,0.07118731],[70586.0,0.0002],[70585.0,0.18613299]],[[70619.0,0.08463315],[70620.0,0.16062011],[70624.0,0.00148],[70626.0,0.07079545],[70627.0,0.07101546]]]
["bitfinex","BTCUSD",1773357666447,[[70624.0,0.10942437],[70623.0,0.07079801],[70622.0,0.07079868],[70621.0,0.0002],[70620.0,0.0003663]],[[70640.0,0.00144],[70641.0,0.07078042],[70642.0,0.07078042],[70643.0,0.13006723],[70645.0,0.07077641]]]
["bitfinex","BTCUSD",1773357689404,[[70643.0,0.10212903],[70642.0,0.07077744],[70641.0,0.06303217],[70640.0,0.07221942],[70639.0,0.07078042]],[[70661.0,0.07112655],[70662.0,0.07075938],[70664.0,0.17096851],[70665.0,0.00144],[70698.0,0.5085681]]]
["bitfinex","BTCUSD",1773357722635,[[70690.0,0.10366718],[70689.0,0.07073236],[70688.0,0.23785342],[70687.0,0.07073236],[70683.0,0.0002]],[[70703.0,0.00144],[70707.0,0.07093454],[70709.0,0.07071304],[70711.0,0.17419785],[70720.0,0.16219663]]]
["bitfinex","BTCUSD",1773357737181,[[70673.0,0.10541663],[70670.0,0.07075135],[70668.0,0.0710443],[70666.0,0.07075527],[70660.0,0.07081071]],[[70695.0,0.1034875],[70696.0,0.07072535],[70697.0,0.07072535],[70698.0,0.07216535],[70699.0,0.07072535]]]
["bitfinex","BTCUSD",1773357787506,[[70716.0,0.10866356],[70715.0,0.07070635],[70714.0,0.07070635],[70713.0,0.07214635],[70712.0,0.07070635]],[[70739.0,0.07068236],[70740.0,0.07248907],[70741.0,0.17549743],[70742.0,0.07089972],[70785.0,0.08085085]]]
["bitfinex","BTCUSD",1773357824754,[[70603.0,0.07081799],[70602.0,0.07081898],[70601.0,0.07138495],[70597.0,0.10283144],[70595.0,0.07082597]],[[70634.0,0.10532739],[70635.0,0.07078643],[70636.0,0.07078643],[70637.0,0.07222643],[70638.0,0.07078643]]]
["bitfinex","BTCUSD",1773357836249,[[70540.0,0.10320263],[70534.0,0.07100694],[70533.0,0.16872591],[70528.0,0.00011]],[[70572.0,0.10228502],[70573.0,0.16050426],[70580.0,0.39185011],[70581.0,0.07228126],[70582.0,0.07084159]]]
["bitfinex","BTCUSD",1773357863330,[[70560.0,0.16050426],[70541.0,0.03234816],[70540.0,0.32100852],[70538.0,0.07288377],[70537.0,0.22088377]],[[70587.0,0.11376256],[70592.0,0.18370038]]]
["bitfinex","BTCUSD",1773357899413,[[70567.0,0.00010995],[70566.0,0.56505554],[70553.0,0.00055425]],[[70580.0,0.09908108],[70581.0,0.00144],[70582.0,0.07083959],[70583.0,0.07083959],[70584.0,0.07083959]]]
["bitfinex","BTCUSD",1773357954385,[[70562.0,0.08856402],[70561.0,0.07250054],[70560.0,0.12462435],[70559.0,0.07086067],[70558.0,0.07086067]],[[70578.0,0.07250422],[70579.0,0.0708436],[70580.0,0.07106361],[70581.0,0.0708436],[70836.0,5e-05]]]
["bitfinex","BTCUSD",1773357998031,[[70556.0,0.07106555],[70554.0,0.0708672],[70553.0,0.1596356],[70550.0,0.05356301],[70548.0,0.0002]],[[70569.0,0.00144],[70571.0,0.0011786],[70572.0,0.14266689],[70573.0,0.07084962],[70574.0,0.0711308]]]
["bitfinex","BTCUSD",1773358062578,[[70488.0,0.07196041],[70484.0,5e-05],[70479.0,0.09656487],[70455.0,0.0002451],[70454.0,0.52784346]],[[70498.0,0.07092399],[70499.0,0.07236399],[70500.0,0.07092399],[70501.0,0.07092399],[70509.0,0.0709134]]]
["bitfinex","BTCUSD",1773358104618,[[70502.0,0.06989501],[70501.0,0.07272572],[70500.0,0.07127449],[70499.0,0.07091997],[70498.0,0.07091997]],[[70520.0,0.07234193],[70522.0,0.0709007],[70523.0,0.09011983],[70525.0,0.07089747],[70529.0,0.07089377]]]
["bitfinex","BTCUSD",1773358137761,[[70510.0,0.02964183],[70509.0,0.07091192],[70508.0,0.07091393],[70507.0,0.07235393],[70370.0,0.0003348]],[[70523.0,0.07111912],[70524.0,0.14816331],[70526.0,0.00022001],[70527.0,0.07255512],[70654.0,0.02221195]]]
["bitfinex","BTCUSD",1773358216332,[[70530.0,0.07233148],[70529.0,0.08240489],[70528.0,5e-05],[70527.0,0.07089282],[70526.0,0.07235818]],[[70541.0,0.00144],[70542.0,0.07087975],[70543.0,0.07087975],[70544.0,0.07087975],[70545.0,0.07087685]]]
["bitfinex","BTCUSD",1773358236563,[[70531.0,0.07852652],[70530.0,0.07089181],[70529.0,0.07233181],[70528.0,0.07109184],[70525.0,0.07089629]],[[70547.0,0.07087574],[70548.0,0.07087373],[70549.0,0.0718311],[70550.0,0.20150147],[70564.0,0.00022001]]]
["bitfinex","BTCUSD",1773358276814,[[70507.0,0.00144],[70500.0,0.07127645],[70499.0,0.07092198],[70494.0,0.07299733],[70482.0,0.07129409]],[[70519.0,0.07359577],[70520.0,0.23185887],[70521.0,0.07090187],[70522.0,0.07089986],[70523.0,0.07089986]]]
["bitfinex","BTCUSD",1773358318885,[[70520.0,0.00144],[70519.0,0.07090282],[70517.0,0.07110308],[70515.0,0.07090675],[70513.0,0.00036575]],[[70529.0,0.06570813],[70530.0,0.12452288],[70531.0,0.07393004],[70532.0,0.07111283],[70533.0,0.07089081]]]
["bitfinex","BTCUSD",1773358391630,[[70544.0,0.00144],[70543.0,0.07087875],[70542.0,0.07107875],[70541.0,0.07087875],[70538.0,5.711e-05]],[[70554.0,0.13700942],[70555.0,0.07086762],[70556.0,0.0708677],[70558.0,0.00303722],[70559.0,0.2438623]]]
["bitfinex","BTCUSD",1773358440074,[[70559.0,0.07086268],[70558.0,0.07086268],[70557.0,0.07230443],[70554.0,0.13471035],[70536.0,0.065994]],[[70572.0,0.07106983],[70573.0,0.07106898],[70574.0,0.07095944],[70575.0,0.06200157],[70576.0,0.07228644]]]
["bitfinex","BTCUSD",1773358487871,[[70570.0,0.00144],[70568.0,0.07105264],[70567.0,0.07085278],[70564.0,0.07085735],[70562.0,0.07085916]],[[70580.0,0.05814884],[70581.0,0.07084059],[70582.0,0.07098249],[70583.0,0.24002916],[70584.0,0.07105781]]]
["bitfinex","BTCUSD",1773358523954,[[70546.0,0.07262528],[70545.0,0.07107591],[70544.0,0.0002],[70542.0,0.05862231],[70538.0,0.0002]],[[70556.0,0.07086569],[70557.0,0.07086569],[70558.0,0.07086569],[70559.0,0.07104499],[70573.0,0.11293652]]]
["bitfinex","BTCUSD",1773358610780,[[70529.0,0.05103192],[70528.0,0.07089382],[70527.0,0.07233382],[70526.0,0.07109483],[70525.0,0.1191726]],[[70543.0,0.00022001],[70545.0,0.07109866],[70547.0,0.07110697],[70548.0,0.07087377],[70550.0,0.00022001]]]
["bitfinex","BTCUSD",1773358681016,[[70491.0,0.05213665],[70490.0,0.04832455],[70484.0,0.05213665],[70483.0,0.10718307],[70482.0,0.07129378]],[[70518.0,0.11340951],[70520.0,0.3865964],[70523.0,0.00022001]]]
["bitfinex","BTCUSD",1773358712261,[[70504.0,0.0002],[70501.0,0.0002],[70500.0,0.07271639],[70499.0,0.07092243],[70497.0,0.0711245]],[[70517.0,0.07090488],[70518.0,0.07190488],[70519.0,0.07234488],[70520.0,0.07090488],[70522.0,0.07090086]]]
["bitfinex","BTCUSD",1773358785801,[[70537.0,0.07088478],[70536.0,0.07088571],[70535.0,0.07088478],[70531.0,0.07089066],[70527.0,0.16693476]],[[70548.0,0.08663399],[70549.0,0.07109309],[70550.0,0.07087236],[70551.0,0.07087272],[70552.0,0.09542334]]]
["bitfinex","BTCUSD",1773358829175,[[70573.0,0.07084762],[70572.0,0.07084862],[70571.0,0.07120278],[70570.0,0.00144],[70565.0,0.07085583]],[[70594.0,0.04977106],[70595.0,0.00144],[70596.0,0.00010978],[70597.0,0.07082453],[70598.0,0.07082453]]]
["bitfinex","BTCUSD",1773358865138,[[70540.0,0.0002],[70539.0,0.0002],[70538.0,0.07088376],[70536.0,0.07232524],[70535.0,0.00035434]],[[70556.0,0.04798388],[70557.0,0.16074879],[70558.0,0.07086368],[70559.0,0.07230368],[70560.0,0.07086368]]]
["bitfinex","BTCUSD",1773358905399,[[70557.0,0.07086469],[70556.0,0.0723051],[70555.0,0.07086469],[70552.0,0.04696695],[70532.0,0.27971024]],[[70569.0,0.07085264],[70570.0,0.1180165],[70571.0,0.07120489],[70572.0,0.07090011],[70573.0,0.00022001]]]
["bitfinex","BTCUSD",1773359003520,[[70659.0,0.00035372],[70658.0,0.07076317],[70657.0,0.07076366],[70653.0,0.0707679],[70650.0,0.07221101]],[[70671.0,0.05412449],[70672.0,0.07074937],[70673.0,0.07074937],[70674.0,0.07218767],[70678.0,0.21959559]]]
["bitfinex","BTCUSD",1773359023908,[[70644.0,0.07077741],[70643.0,0.07077741],[70642.0,0.07077942],[70641.0,0.08072041],[70639.0,0.00144]],[[70667.0,0.00144],[70668.0,0.07075338],[70669.0,0.07075338],[70670.0,0.21491041],[70671.0,0.07086319]]]
["bitfinex","BTCUSD",1773359062093,[[70658.0,0.0002],[70651.0,0.07077036],[70650.0,0.15115185],[70648.0,0.24029222],[70644.0,0.07097655]],[[70675.0,0.07185606],[70676.0,0.07218637],[70677.0,0.07074437],[70678.0,0.07074637],[70679.0,0.17684935]]]
["bitfinex","BTCUSD",1773359103814,[[70654.0,0.05165607],[70653.0,0.00144],[70651.0,0.0707704],[70650.0,0.0707704],[70649.0,0.11986072]],[[70668.0,0.00144],[70670.0,0.06919238],[70671.0,0.07075232],[70672.0,0.07075137],[70677.0,0.11980839]]]
["bitfinex","BTCUSD",1773359166822,[[70629.0,0.0002],[70625.0,0.07079571],[70624.0,0.0002],[70623.0,0.07223767],[70622.0,0.07079943]],[[70647.0,0.07077441],[70648.0,0.07077441],[70649.0,0.16185842],[70650.0,0.21500081],[70651.0,0.0707704]]]
["bitfinex","BTCUSD",1773359195664,[[70553.0,0.04821725],[70552.0,0.07086873],[70551.0,0.07087048],[70550.0,0.00144],[70549.0,0.07087253]],[[70576.0,0.07084561],[70577.0,0.07221121],[70578.0,0.0718436],[70579.0,0.0722836],[70580.0,0.23086628]]]
["bitfinex","BTCUSD",1773359230265,[[70544.0,0.04816646],[70543.0,0.07087875],[70542.0,0.07087875],[70541.0,0.07231875],[70540.0,0.07087875]],[[70564.0,0.08165621],[70565.0,0.0018771],[70567.0,0.07107539],[70569.0,0.07085311],[70580.0,0.14464769]]]
["bitfinex","BTCUSD",1773359324794,[[70559.0,5.073e-05],[70556.0,0.04396085],[70555.0,0.07230652],[70554.0,0.07106576],[70553.0,0.07122094]],[[70568.0,0.06966346],[70569.0,0.07085364],[70570.0,0.11903986],[70571.0,0.07085264],[70572.0,0.00144]]]
["bitfinex","BTCUSD",1773359355331,[[70554.0,0.04666231],[70553.0,0.0708687],[70552.0,0.0708687],[70551.0,0.07087071],[70550.0,0.12053372]],[[70566.0,0.00022001],[70568.0,0.07107375],[70572.0,0.07085026],[70577.0,0.00144],[70580.0,0.04822301]]]
["bitfinex","BTCUSD",1773359382814,[[70583.0,0.07083858],[70582.0,0.07227858],[70581.0,0.07487571],[70580.0,0.07083892],[70571.0,0.00055416]],[[70598.0,0.07082366],[70599.0,0.04732488],[70600.0,0.07184938],[70813.0,1.27274631]]]
["bitfinex","BTCUSD",1773359480264,[[70613.0,0.04313236],[70612.0,0.00144],[70610.0,0.04815666],[70598.0,0.43340994],[70597.0,0.07102412]],[[70627.0,0.00027594],[70629.0,0.07079322],[70630.0,0.07079161],[70632.0,0.07222988],[70633.0,0.04453167]]]
["bitfinex","BTCUSD",1773359523934,[[70585.0,0.02285068],[70584.0,0.07083673],[70582.0,0.07083959],[70581.0,0.07083959],[70580.0,0.07083959]],[[70603.0,0.00022001],[70608.0,0.0722545],[70609.0,0.07081273],[70610.0,0.0470362],[70611.0,0.0007205]]]
["bitfinex","BTCUSD",1773359570129,[[70558.0,0.0002131],[70557.0,0.07106466],[70556.0,0.0002],[70555.0,0.07086606],[70554.0,0.07638123]],[[70567.0,0.04910808],[70568.0,0.07085364],[70569.0,0.07085364],[70570.0,0.07085364],[70571.0,0.07085364]]]
["bitfinex","BTCUSD",1773359663641,[[70535.0,0.00080814],[70533.0,0.07108868],[70532.0,0.00144],[70529.0,0.01124],[70527.0,0.0001569]],[[70545.0,0.04324985],[70546.0,0.07087574],[70547.0,0.07087574],[70548.0,0.07231574],[70549.0,0.07087383]]]
["bitfinex","BTCUSD",1773359709133,[[70523.0,0.07104701],[70522.0,0.0708994],[70521.0,0.07089885],[70518.0,0.00035443],[70501.0,0.12338247]],[[70536.0,0.11163992],[70537.0,0.07088578],[70538.0,0.07232578],[70539.0,0.07088336],[70540.0,0.04822674]]]
["bitfinex","BTCUSD",1773359745906,[[70496.0,0.070926],[70495.0,0.071126],[70494.0,0.162435],[70488.0,0.11255513],[70453.0,0.01252772]],[[70510.0,0.0403042],[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07090991],[70514.0,0.07246083]]]
["bitfinex","BTCUSD",1773359765873,[[70498.0,0.07092399],[70497.0,0.07092399],[70496.0,0.07256587],[70495.0,0.0002],[70415.0,0.71309078]],[[70509.0,0.07091595],[70510.0,0.07113294],[70511.0,0.07091293],[70512.0,0.00144],[70514.0,0.00010991]]]
["bitfinex","BTCUSD",1773359823406,[[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70510.0,0.0002],[70507.0,0.10802468]],[[70525.0,0.07089785],[70526.0,0.07233595],[70527.0,0.07089684],[70529.0,0.04005086],[70547.0,0.11336719]]]
["bitfinex","BTCUSD",1773359823705,[[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70510.0,0.0002],[70507.0,0.10802468]],[[70525.0,0.07089785],[70526.0,0.11238681],[70527.0,0.07089684],[70547.0,0.11336719],[70557.0,0.29776649]]]
["bitfinex","BTCUSD",1773359823861,[[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70534.0,0.07088779],[70535.0,0.07124211],[70536.0,0.07088779],[70537.0,0.07088779],[70538.0,0.00144]]]
["bitfinex","BTCUSD",1773359824063,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70534.0,0.11093865],[70535.0,0.07124211],[70536.0,0.07088779],[70537.0,0.07088779],[70538.0,0.00144]]]
["bitfinex","BTCUSD",1773359824263,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70534.0,0.11093865],[70535.0,0.07124211],[70536.0,0.07088779],[70537.0,0.07088779],[70569.0,0.28299295]]]
["bitfinex","BTCUSD",1773359824507,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.00022001],[70532.0,0.04005086],[70533.0,0.00144],[70534.0,0.07088779],[70535.0,0.07124211]]]
["bitfinex","BTCUSD",1773359824708,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.00022001],[70532.0,0.04005086],[70533.0,0.00144],[70534.0,0.07088779],[70535.0,0.07146212]]]
["bitfinex","BTCUSD",1773359824865,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.00022001],[70532.0,0.04005086],[70534.0,0.07088779],[70535.0,0.07146212]]]
["bitfinex","BTCUSD",1773359824866,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.00022001],[70532.0,0.04149086],[70534.0,0.07088779],[70535.0,0.07146212],[70551.0,0.47327932]]]
["bitfinex","BTCUSD",1773359825067,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70526.0,0.07089583],[70527.0,0.00022001],[70528.0,0.07089464],[70530.0,0.07089218],[70532.0,0.04149086]]]
["bitfinex","BTCUSD",1773359825858,[[70514.0,0.10791147],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70526.0,0.07089583],[70527.0,0.00022001],[70528.0,0.07089464],[70530.0,0.07089218],[70532.0,0.04005086]]]
["bitfinex","BTCUSD",1773359826062,[[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.11934137]],[[70527.0,0.00022001],[70531.0,0.07089132],[70532.0,0.04005086],[70539.0,0.07088344],[70550.0,0.04823347]]]
["bitfinex","BTCUSD",1773359826200,[[70517.0,0.03678594],[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079]],[[70527.0,0.00022001],[70529.0,0.07089334],[70530.0,0.07089245],[70537.0,0.04005086],[70539.0,0.07088344]]]
["bitfinex","BTCUSD",1773359826402,[[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.00022001],[70530.0,0.07089245]]]
["bitfinex","BTCUSD",1773359826403,[[70514.0,0.0709079],[70513.0,0.07234798],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.07111516],[70528.0,0.07089406],[70530.0,0.070892],[70534.0,0.00144],[70536.0,0.07088633]]]
["bitfinex","BTCUSD",1773359826601,[[70514.0,0.0709079],[70513.0,0.10913392],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.07111516],[70528.0,0.07089406],[70530.0,0.070892],[70533.0,0.04005086],[70534.0,0.00244]]]
["bitfinex","BTCUSD",1773359826816,[[70514.0,0.0709079],[70513.0,0.10913392],[70512.0,0.07090991],[70511.0,0.0709079],[70510.0,0.04843347]],[[70527.0,0.07111516],[70528.0,0.07089406],[70530.0,0.070892],[70533.0,0.04005086],[70534.0,0.00144]]]
["bitfinex","BTCUSD",1773359827439,[[70512.0,0.07090987],[70510.0,0.0002],[70502.0,0.0368775],[70500.0,0.04858799],[70498.0,0.07112329]],[[70526.0,0.04005086],[70527.0,0.07111516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359827640,[[70510.0,0.0002],[70502.0,0.10779745],[70500.0,0.04858799],[70498.0,0.0002],[70492.0,0.0709299]],[[70526.0,0.04005086],[70527.0,0.07111516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359827844,[[70510.0,0.0002],[70509.0,0.07091208],[70507.0,0.07091427],[70504.0,0.07091698],[70502.0,0.07111995]],[[70526.0,0.04005086],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359828006,[[70511.0,0.00144],[70510.0,0.0002],[70509.0,0.07091208],[70508.0,0.07091198],[70507.0,0.07091427]],[[70526.0,0.04005086],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359828422,[[70512.0,0.00144],[70510.0,0.0002],[70509.0,0.07091208],[70508.0,0.07091198],[70505.0,0.07127145]],[[70526.0,0.04005086],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359828641,[[70506.0,0.07111508],[70505.0,0.07127145],[70502.0,0.0002],[70500.0,0.00035452],[70496.0,0.07112529]],[[70526.0,0.04005086],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359828804,[[70511.0,0.00144],[70506.0,0.07122499],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002]],[[70521.0,0.04005086],[70522.0,0.04823347],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483]]]
["bitfinex","BTCUSD",1773359829144,[[70510.0,0.00144],[70506.0,0.07122499],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002]],[[70521.0,0.04005086],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359829343,[[70506.0,0.07122499],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002],[70483.0,0.35092539]],[[70521.0,0.04005086],[70527.0,0.07255516],[70528.0,0.07089406],[70529.0,0.07089483],[70530.0,0.1191283]]]
["bitfinex","BTCUSD",1773359829502,[[70509.0,0.00144],[70506.0,0.07122499],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002]],[[70519.0,0.04005086],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70527.0,0.07255516]]]
["bitfinex","BTCUSD",1773359829503,[[70509.0,0.00144],[70506.0,0.07122499],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002]],[[70519.0,0.04005086],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70523.0,0.07090187]]]
["bitfinex","BTCUSD",1773359829844,[[70507.0,0.07091487],[70506.0,0.00030991],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002]],[[70519.0,0.04005086],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70523.0,0.07090187]]]
["bitfinex","BTCUSD",1773359830006,[[70507.0,0.07235487],[70506.0,0.00030991],[70505.0,0.07127145],[70503.0,0.07091837],[70502.0,0.0002]],[[70519.0,0.04005086],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70523.0,0.07090187]]]
["bitfinex","BTCUSD",1773359830211,[[70507.0,0.07235487],[70506.0,0.07122523],[70505.0,0.07127145],[70502.0,0.0002],[70499.0,0.07092276]],[[70519.0,0.04005086],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70523.0,0.07090187]]]
["bitfinex","BTCUSD",1773359830404,[[70507.0,0.07235487],[70506.0,0.07122523],[70505.0,0.07127145],[70502.0,0.0002],[70500.0,0.08642398]],[[70519.0,0.04005086],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70523.0,0.07090187]]]
["bitfinex","BTCUSD",1773359830812,[[70507.0,0.07235487],[70506.0,0.07122523],[70505.0,0.07127145],[70502.0,0.0002],[70500.0,0.08642398]],[[70519.0,0.04087195],[70520.0,0.07090187],[70521.0,0.07234187],[70522.0,0.07090187],[70523.0,0.07090187]]]
["bitfinex","BTCUSD",1773359831644,[[70507.0,0.07235487],[70506.0,0.00030991],[70505.0,0.07127145],[70502.0,0.07111904],[70500.0,0.08642398]],[[70518.0,0.07090388],[70519.0,0.07190388],[70520.0,0.07090187],[70521.0,0.07234187],[70566.0,0.42446878]]]
["bitfinex","BTCUSD",1773359831941,[[70507.0,0.07235487],[70506.0,0.00030991],[70505.0,0.07127145],[70502.0,0.07111904],[70500.0,0.08642398]],[[70518.0,0.11095474],[70519.0,0.07190388],[70520.0,0.07090187],[70521.0,0.07234187],[70566.0,0.42446878]]]
["bitfinex","BTCUSD",1773359832150,[[70507.0,0.07235487],[70506.0,0.00030991],[70505.0,0.07127145],[70502.0,0.07111904],[70500.0,0.08642398]],[[70518.0,0.11095474],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187],[70534.0,0.11309529]]]
["bitfinex","BTCUSD",1773359832444,[[70507.0,0.07235487],[70506.0,0.00030991],[70505.0,0.07127145],[70502.0,0.07111904],[70500.0,0.08642398]],[[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187],[70534.0,0.11309529]]]
["bitfinex","BTCUSD",1773359832645,[[70507.0,0.07235487],[70506.0,0.00030991],[70505.0,0.07127145],[70502.0,0.07111904],[70500.0,0.08642398]],[[70517.0,0.04005086],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187]]]
["bitfinex","BTCUSD",1773359832847,[[70507.0,0.07235487],[70506.0,0.07122535],[70505.0,0.00035458],[70503.0,0.07091873],[70502.0,0.0002]],[[70517.0,0.04005086],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187]]]
["bitfinex","BTCUSD",1773359833683,[[70507.0,0.00144],[70506.0,0.00030991],[70505.0,0.0712707],[70502.0,0.0002],[70501.0,0.07092052]],[[70515.0,0.04005086],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773359833983,[[70507.0,0.00144],[70506.0,0.00030991],[70505.0,0.0712707],[70503.0,0.07091824],[70502.0,0.0002]],[[70515.0,0.04005086],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773359834178,[[70507.0,0.00144],[70506.0,0.00030991],[70505.0,0.0712707],[70504.0,0.07091605],[70502.0,0.0002]],[[70515.0,0.04005086],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773359835182,[[70507.0,0.00144],[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002]],[[70515.0,0.04005086],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773359835789,[[70507.0,0.00144],[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002]],[[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.11095474],[70519.0,0.07090388],[70585.0,0.08687898]]]
["bitfinex","BTCUSD",1773359835987,[[70507.0,0.00144],[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002]],[[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.11095474],[70519.0,0.07090388],[70585.0,0.12946216]]]
["bitfinex","BTCUSD",1773359836162,[[70507.0,0.00144],[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002]],[[70516.0,0.11095675],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388],[70576.0,0.4949569]]]
["bitfinex","BTCUSD",1773359837303,[[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002],[70478.0,0.03536209]],[[70516.0,0.11095675],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388],[70576.0,0.4949569]]]
["bitfinex","BTCUSD",1773359837621,[[70507.0,0.00144],[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002]],[[70516.0,0.11095675],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090388],[70576.0,0.4949569]]]
["bitfinex","BTCUSD",1773359839413,[[70507.0,0.00144],[70506.0,0.07122578],[70505.0,0.00035458],[70504.0,0.07091605],[70502.0,0.0002]],[[70517.0,0.04005086],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187]]]
["bitfinex","BTCUSD",1773359839994,[[70507.0,0.00144],[70504.0,0.07091605],[70502.0,0.0002],[70484.0,5e-05],[70475.0,0.37662766]],[[70517.0,0.04005086],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187]]]
["bitfinex","BTCUSD",1773359840197,[[70507.0,0.00144],[70504.0,0.07091605],[70503.0,0.07091896],[70502.0,0.0002],[70484.0,5e-05]],[[70517.0,0.04005086],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090187],[70521.0,0.07234187]]]
["bitfinex","BTCUSD",1773359842180,[[70507.0,0.00144],[70506.0,0.07091556],[70505.0,0.07091503],[70502.0,0.0002],[70498.0,0.0002]],[[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090589],[70520.0,0.07090187],[70521.0,0.00144]]]
["bitfinex","BTCUSD",1773359842317,[[70509.0,0.03805675],[70508.0,0.07091393],[70507.0,0.1205874],[70506.0,0.07091556],[70505.0,0.07091393]],[[70521.0,0.07234108],[70522.0,0.07112004],[70523.0,0.07090086],[70529.0,0.03758307],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359842522,[[70509.0,0.03805675],[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.07091556],[70505.0,0.07091393]],[[70521.0,0.07090108],[70522.0,0.00022001],[70523.0,0.07090086],[70525.0,0.0708977],[70528.0,0.07089404]]]
["bitfinex","BTCUSD",1773359842722,[[70509.0,0.03805675],[70508.0,0.07091393],[70507.0,0.07235393],[70506.0,0.07091556],[70505.0,0.07091393]],[[70521.0,0.07090108],[70522.0,0.0711204],[70523.0,0.07090086],[70526.0,0.00144],[70528.0,0.07089404]]]
["bitfinex","BTCUSD",1773359843351,[[70509.0,0.03805675],[70508.0,0.07091393],[70507.0,0.07255393],[70506.0,0.07091556],[70505.0,0.07091393]],[[70521.0,0.07090108],[70522.0,0.0711204],[70523.0,0.07090086],[70526.0,0.00144],[70528.0,0.07089404]]]
["bitfinex","BTCUSD",1773359844282,[[70507.0,0.07111427],[70505.0,0.07091393],[70495.0,0.03784108],[70491.0,0.07093041],[70488.0,0.00102729]],[[70520.0,0.03758307],[70521.0,0.07090108],[70522.0,0.0711204],[70523.0,0.07090086],[70524.0,0.07090086]]]
["bitfinex","BTCUSD",1773359844486,[[70507.0,0.0002],[70499.0,0.0002],[70495.0,0.03784108],[70491.0,0.07093041],[70488.0,0.00102729]],[[70520.0,0.03758307],[70521.0,0.07090108],[70522.0,0.0711204],[70523.0,0.07090086],[70524.0,0.07090086]]]
["bitfinex","BTCUSD",1773359844686,[[70508.0,0.00144],[70507.0,0.0002],[70506.0,0.07091547],[70505.0,0.07091603],[70502.0,0.07111921]],[[70520.0,0.03758307],[70521.0,0.07090108],[70522.0,0.0711204],[70523.0,0.07090086],[70524.0,0.07090086]]]
["bitfinex","BTCUSD",1773359845985,[[70508.0,0.00144],[70507.0,0.0002],[70506.0,0.07091547],[70505.0,0.07091603],[70502.0,0.07111921]],[[70520.0,0.03858307],[70521.0,0.07090108],[70522.0,0.0711204],[70523.0,0.07090086],[70524.0,0.07090086]]]
["bitfinex","BTCUSD",1773359846387,[[70508.0,0.00144],[70507.0,0.0002],[70505.0,0.07091603],[70504.0,0.07091599],[70502.0,0.07111921]],[[70518.0,0.03758307],[70519.0,0.07090287],[70520.0,0.07190287],[70521.0,0.07090108],[70522.0,0.0711204]]]
["bitfinex","BTCUSD",1773359847193,[[70508.0,0.00144],[70507.0,0.0002],[70506.0,0.07091551],[70505.0,0.07091603],[70502.0,0.07111921]],[[70518.0,0.03758307],[70519.0,0.07090287],[70520.0,0.07190287],[70521.0,0.07090108],[70522.0,0.0711204]]]
["bitfinex","BTCUSD",1773359847614,[[70508.0,0.00144],[70507.0,0.0002],[70506.0,0.07091551],[70505.0,0.07091603],[70502.0,0.07111921]],[[70518.0,0.03758307],[70519.0,0.07090287],[70520.0,0.07090287],[70521.0,0.07090108],[70522.0,0.0711204]]]
["bitfinex","BTCUSD",1773359848898,[[70508.0,0.00144],[70507.0,0.0002],[70506.0,0.07091551],[70505.0,0.07091603],[70502.0,0.07111921]],[[70517.0,0.07090488],[70518.0,0.10848795],[70519.0,0.07090287],[70520.0,0.07090287],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359849110,[[70508.0,0.07235298],[70507.0,0.11938471],[70502.0,0.0002],[70500.0,0.43479154],[70496.0,0.07112545]],[[70522.0,0.07112023],[70528.0,0.07089478],[70530.0,0.00022001],[70540.0,0.04862536],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773359849314,[[70509.0,0.0387596],[70508.0,0.07235298],[70507.0,0.11938471],[70506.0,0.07091393],[70505.0,0.07091393]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.00144],[70529.0,0.10847601],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359849505,[[70509.0,0.0387596],[70508.0,0.07235298],[70507.0,0.11938471],[70506.0,0.07091393],[70505.0,0.07091393]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07233986],[70529.0,0.10847601],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359850129,[[70508.0,0.07235298],[70507.0,0.11938471],[70506.0,0.07091393],[70505.0,0.07091393],[70504.0,0.03865324]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.10992293],[70525.0,0.07089986],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359850339,[[70507.0,0.00164],[70505.0,0.07091613],[70503.0,0.07091845],[70502.0,0.07111935],[70500.0,0.0486253]],[[70521.0,0.03758307],[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07233986],[70525.0,0.07089986]]]
["bitfinex","BTCUSD",1773359850544,[[70507.0,0.0002],[70506.0,0.07091594],[70505.0,0.07091613],[70502.0,0.07111935],[70500.0,0.0486253]],[[70521.0,0.03758307],[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07233986],[70525.0,0.07089986]]]
["bitfinex","BTCUSD",1773359850779,[[70507.0,0.0711148],[70506.0,0.07091594],[70505.0,0.07091494],[70502.0,0.0002],[70500.0,0.0486253]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07233986],[70525.0,0.07089986],[70532.0,0.07088988]]]
["bitfinex","BTCUSD",1773359850992,[[70511.0,0.07091092],[70510.0,0.1191817],[70509.0,0.07091092],[70508.0,0.00144],[70507.0,0.0002]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07233986],[70525.0,0.07089986],[70532.0,0.07088988]]]
["bitfinex","BTCUSD",1773359850993,[[70511.0,0.07091092],[70510.0,0.1191817],[70509.0,0.07091092],[70508.0,0.00144],[70507.0,0.0002]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359851190,[[70511.0,0.07091092],[70510.0,0.07091092],[70509.0,0.07091092],[70508.0,0.00144],[70507.0,0.0002]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773359851392,[[70511.0,0.07091092],[70510.0,0.07091092],[70509.0,0.07091092],[70508.0,0.00144],[70507.0,0.0002]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.10848293],[70525.0,0.07089986],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773359852148,[[70511.0,0.07091092],[70509.0,0.07091092],[70508.0,0.00144],[70507.0,0.07111474],[70505.0,0.03854713]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.10848293],[70525.0,0.07089986],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773359852381,[[70507.0,0.0002],[70502.0,0.07111953],[70500.0,0.00035452],[70496.0,0.07112514],[70494.0,0.0002719]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986],[70526.0,0.00144]]]
["bitfinex","BTCUSD",1773359852382,[[70507.0,0.0002],[70502.0,0.07111953],[70500.0,0.00035452],[70496.0,0.07112514],[70494.0,0.0002719]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986],[70526.0,0.07233986]]]
["bitfinex","BTCUSD",1773359852595,[[70507.0,0.0002],[70504.0,0.07091711],[70502.0,0.07111953],[70500.0,0.00035452],[70496.0,0.07112514]],[[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986],[70526.0,0.07233986]]]
["bitfinex","BTCUSD",1773359852596,[[70507.0,0.0002],[70504.0,0.07091711],[70502.0,0.07111953],[70500.0,0.00035452],[70496.0,0.07112514]],[[70520.0,0.03758307],[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986]]]
["bitfinex","BTCUSD",1773359852802,[[70507.0,0.0002],[70506.0,0.0723559],[70505.0,0.0002],[70504.0,0.07091711],[70502.0,0.07111953]],[[70520.0,0.03758307],[70522.0,0.07112025],[70523.0,0.07089986],[70524.0,0.07089986],[70525.0,0.07089986]]]
["bitfinex","BTCUSD",1773359853002,[[70507.0,0.0002],[70506.0,0.0723559],[70505.0,0.0002],[70504.0,0.07091711],[70502.0,0.07111953]],[[70517.0,0.07090488],[70518.0,0.07112489],[70519.0,0.07090488],[70520.0,0.03758307],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359853349,[[70507.0,0.0002],[70506.0,0.00144],[70505.0,0.0002],[70503.0,0.07091862],[70502.0,0.07111953]],[[70517.0,0.07090488],[70518.0,0.07112489],[70519.0,0.07090488],[70520.0,0.07090488],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359853570,[[70507.0,0.0002],[70505.0,0.0002],[70503.0,0.07091862],[70502.0,0.0002],[70501.0,0.07092043]],[[70516.0,0.03758307],[70517.0,0.07090488],[70518.0,0.07112489],[70519.0,0.07090488],[70520.0,0.07090488]]]
["bitfinex","BTCUSD",1773359853766,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.00144],[70503.0,0.07091862],[70502.0,0.0002]],[[70516.0,0.03758307],[70517.0,0.07090488],[70518.0,0.07112489],[70519.0,0.07090488],[70520.0,0.07090488]]]
["bitfinex","BTCUSD",1773359853965,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.00144],[70503.0,0.07091862],[70502.0,0.0002]],[[70516.0,0.03758307],[70517.0,0.07090488],[70518.0,0.07112489],[70519.0,0.07090488],[70520.0,0.07234488]]]
["bitfinex","BTCUSD",1773359854622,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.07235794],[70503.0,0.07091862],[70502.0,0.0002]],[[70516.0,0.03758307],[70517.0,0.07090488],[70518.0,0.07112489],[70519.0,0.07090488],[70520.0,0.07234488]]]
["bitfinex","BTCUSD",1773359856453,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.07235794],[70503.0,0.07091862],[70502.0,0.0002]],[[70515.0,0.07090689],[70516.0,0.10848996],[70517.0,0.07090488],[70518.0,0.00022001],[70519.0,0.07090488]]]
["bitfinex","BTCUSD",1773359857006,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.07235794],[70503.0,0.07091862],[70502.0,0.0002]],[[70515.0,0.07090689],[70516.0,0.10948996],[70517.0,0.07090488],[70518.0,0.00022001],[70519.0,0.07090488]]]
["bitfinex","BTCUSD",1773359857209,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.07235794],[70503.0,0.07091862],[70502.0,0.0002]],[[70514.0,0.03758307],[70515.0,0.07090689],[70516.0,0.07090689],[70517.0,0.07090488],[70518.0,0.00022001]]]
["bitfinex","BTCUSD",1773359858868,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.07235794],[70503.0,0.07091862],[70502.0,0.0002]],[[70513.0,0.07090891],[70514.0,0.07090891],[70515.0,0.07090689],[70518.0,0.00022001],[70542.0,0.35298968]]]
["bitfinex","BTCUSD",1773359859031,[[70507.0,0.0002],[70505.0,0.0002],[70504.0,0.07235794],[70503.0,0.07091862],[70502.0,0.0002]],[[70513.0,0.07090891],[70514.0,0.10849198],[70515.0,0.07090689],[70518.0,0.00022001],[70542.0,0.35298968]]]
["bitfinex","BTCUSD",1773359859974,[[70502.0,0.00164],[70500.0,0.00035452],[70499.0,0.07112292],[70491.0,0.07093019],[70488.0,0.00102729]],[[70513.0,0.10849198],[70514.0,0.07090891],[70515.0,0.07090689],[70516.0,0.07090891],[70518.0,0.00022001]]]
["bitfinex","BTCUSD",1773359860231,[[70502.0,0.00164],[70500.0,0.07127607],[70499.0,0.0002],[70498.0,0.07112322],[70493.0,0.03760299]],[[70512.0,0.03758307],[70513.0,0.07101873],[70514.0,0.07090891],[70515.0,0.07090689],[70516.0,0.07090891]]]
["bitfinex","BTCUSD",1773359860789,[[70502.0,0.00164],[70500.0,0.00035452],[70499.0,0.07112288],[70498.0,0.0002],[70497.0,0.07092306]],[[70512.0,0.03758307],[70513.0,0.07101873],[70514.0,0.07090891],[70515.0,0.07090689],[70516.0,0.07090891]]]
["bitfinex","BTCUSD",1773359861176,[[70502.0,0.00164],[70500.0,0.00035452],[70499.0,0.07112288],[70498.0,0.0002],[70496.0,0.07112541]],[[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07101873],[70514.0,0.07090891],[71975.0,0.0230386]]]
["bitfinex","BTCUSD",1773359861383,[[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.10877391],[70499.0,0.07112288],[70498.0,0.0002]],[[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07101873],[70518.0,0.07112463],[70520.0,0.08729385]]]
["bitfinex","BTCUSD",1773359861602,[[70505.0,0.0002],[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.10877391],[70499.0,0.07112288]],[[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07101873],[70518.0,0.07112463],[70520.0,0.08585385]]]
["bitfinex","BTCUSD",1773359861803,[[70505.0,0.0002],[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.10877391],[70499.0,0.07112288]],[[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07101873],[70516.0,0.00144],[70518.0,0.07112463]]]
["bitfinex","BTCUSD",1773359862047,[[70505.0,0.0002],[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.10877391],[70499.0,0.0002]],[[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07101873],[70514.0,0.07091092],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359862415,[[70505.0,0.0002],[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.10877391],[70499.0,0.0002]],[[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07101873],[70514.0,0.07091092],[70517.0,0.03758307]]]
["bitfinex","BTCUSD",1773359862619,[[70505.0,0.0002],[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.10877391],[70499.0,0.0002]],[[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07101873],[70514.0,0.07091092],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359862819,[[70505.0,0.0002],[70502.0,0.00164],[70501.0,0.07092024],[70500.0,0.07127462],[70499.0,0.0002]],[[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07101873],[70514.0,0.07091092],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359863060,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.07127462],[70499.0,0.0002],[70498.0,0.07112354]],[[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07101873],[70514.0,0.07091092],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359863255,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.07127462],[70499.0,0.0002],[70498.0,0.07112354]],[[70513.0,0.07101873],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70539.0,0.03532188]]]
["bitfinex","BTCUSD",1773359863463,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.07127462],[70499.0,0.0002],[70498.0,0.07112354]],[[70513.0,0.11055226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07090689],[70539.0,0.03532188]]]
["bitfinex","BTCUSD",1773359863664,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.07127462],[70499.0,0.0002],[70498.0,0.07112354]],[[70513.0,0.11055226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70539.0,0.03532188]]]
["bitfinex","BTCUSD",1773359863866,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.00035452],[70499.0,0.0002],[70498.0,0.07112354]],[[70513.0,0.11055226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70539.0,0.03532188]]]
["bitfinex","BTCUSD",1773359864048,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.00035452],[70499.0,0.0002],[70498.0,0.07112354]],[[70511.0,0.001],[70513.0,0.11055226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689]]]
["bitfinex","BTCUSD",1773359864247,[[70505.0,0.0002],[70502.0,0.00164],[70500.0,0.00035452],[70499.0,0.07112281],[70498.0,0.07112354]],[[70513.0,0.11055226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70583.0,0.03405815]]]
["bitfinex","BTCUSD",1773359864476,[[70499.0,0.06831733],[70498.0,0.07112354],[70478.0,0.35092539],[70457.0,0.03888],[70455.0,0.1493]],[[70513.0,0.11055226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70541.0,0.28299295]]]
["bitfinex","BTCUSD",1773359864626,[[70502.0,0.00144],[70498.0,0.07112354],[70497.0,0.071124],[70478.0,0.35092539],[70459.0,0.34062315]],[[70513.0,0.11255226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70541.0,0.28299295]]]
["bitfinex","BTCUSD",1773359864833,[[70502.0,0.00144],[70498.0,0.07112354],[70497.0,0.071124],[70478.0,0.35092539],[70470.0,0.60858523]],[[70513.0,0.11155226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689],[70541.0,0.28299295]]]
["bitfinex","BTCUSD",1773359865036,[[70502.0,0.00144],[70498.0,0.07112354],[70497.0,0.071124],[70478.0,0.35092539],[70470.0,0.60858523]],[[70511.0,0.001],[70513.0,0.11155226],[70514.0,0.07091092],[70515.0,0.07090689],[70516.0,0.07234689]]]
["bitfinex","BTCUSD",1773359865375,[[70498.0,0.07112354],[70497.0,0.071124],[70478.0,0.35092539],[70473.0,0.0002372],[70471.0,0.18712]],[[70510.0,0.07091192],[70511.0,0.07191192],[70512.0,0.07091192],[70513.0,0.11055226],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359865538,[[70502.0,0.00144],[70498.0,0.07112354],[70497.0,0.071124],[70476.0,0.35092539],[70473.0,0.1874772]],[[70510.0,0.07091192],[70511.0,0.07191192],[70512.0,0.07091192],[70513.0,0.11055226],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359865949,[[70498.0,0.07112352],[70497.0,0.07112453],[70493.0,0.07092814],[70492.0,0.03720664],[70488.0,0.07196121]],[[70510.0,0.07091192],[70511.0,0.07191192],[70512.0,0.07091192],[70513.0,0.07201873],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359866145,[[70501.0,0.00144],[70498.0,0.07112352],[70497.0,0.07112453],[70493.0,0.07092814],[70492.0,0.03720664]],[[70510.0,0.11044545],[70511.0,0.07191192],[70512.0,0.07091192],[70513.0,0.07201873],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359866346,[[70501.0,0.00144],[70498.0,0.07112352],[70497.0,0.07112453],[70493.0,0.07092814],[70492.0,0.03720664]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07201873],[70516.0,0.00144]]]
["bitfinex","BTCUSD",1773359866545,[[70501.0,0.00144],[70498.0,0.0002],[70497.0,0.0002],[70496.0,0.07092562],[70495.0,0.07092661]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07301873],[70514.0,0.07091192]]]
["bitfinex","BTCUSD",1773359866746,[[70501.0,0.00144],[70498.0,0.0002],[70497.0,0.07112473],[70496.0,0.07092562],[70468.0,0.0852886]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07201873],[70514.0,0.07091192]]]
["bitfinex","BTCUSD",1773359866970,[[70501.0,0.00144],[70498.0,0.0002],[70497.0,0.07112473],[70496.0,0.07092562],[70468.0,0.0852886]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07201873],[70520.0,0.11917287]]]
["bitfinex","BTCUSD",1773359867192,[[70501.0,0.00144],[70498.0,0.0002],[70497.0,0.07112473],[70496.0,0.07092562],[70468.0,0.0852886]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70520.0,0.11917287]]]
["bitfinex","BTCUSD",1773359867384,[[70501.0,0.00144],[70498.0,0.0002],[70497.0,0.07112473],[70496.0,0.07092562],[70475.0,0.02570227]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70520.0,0.11917287]]]
["bitfinex","BTCUSD",1773359867562,[[70500.0,0.00144],[70497.0,0.06776473],[70496.0,0.07092562],[70475.0,0.02570227],[70360.0,0.00254822]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70520.0,0.11917287]]]
["bitfinex","BTCUSD",1773359867760,[[70499.0,0.00144],[70491.0,0.07093104],[70490.0,0.20927082],[70488.0,0.07195833],[70482.0,0.00035469]],[[70510.0,0.11144545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70520.0,0.04827078]]]
["bitfinex","BTCUSD",1773359868066,[[70499.0,0.00144],[70493.0,0.0368434],[70491.0,0.07093104],[70490.0,0.20927082],[70489.0,0.07093104]],[[70510.0,0.11044545],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70520.0,0.04827078]]]
["bitfinex","BTCUSD",1773359868485,[[70499.0,0.00144],[70493.0,0.0368434],[70491.0,0.07093104],[70490.0,0.20927082],[70489.0,0.07093104]],[[70510.0,0.07091192],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70520.0,0.04827078]]]
["bitfinex","BTCUSD",1773359868684,[[70499.0,0.00144],[70493.0,0.0368434],[70491.0,0.07093104],[70490.0,0.20927082],[70489.0,0.07093104]],[[70510.0,0.07091192],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07101873],[70515.0,0.03953353]]]
["bitfinex","BTCUSD",1773359868892,[[70499.0,0.00144],[70493.0,0.0368434],[70491.0,0.07093104],[70490.0,0.20927082],[70489.0,0.07093104]],[[70510.0,0.07091192],[70511.0,0.07091192],[70512.0,0.07091192],[70513.0,0.07245873],[70515.0,0.03953353]]]
["bitfinex","BTCUSD",1773359869797,[[70499.0,0.00144],[70498.0,0.0709233],[70497.0,0.07092491],[70494.0,0.07092727],[70493.0,0.0368434]],[[70512.0,0.07091192],[70513.0,0.07245873],[70514.0,0.0709079],[70515.0,0.11044143],[70583.0,0.03405815]]]
["bitfinex","BTCUSD",1773359870303,[[70501.0,0.03668635],[70500.0,0.04827078],[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.07092491]],[[70513.0,0.07101873],[70514.0,0.0709079],[70515.0,0.0709079],[70518.0,0.00201453],[70521.0,0.03953353]]]
["bitfinex","BTCUSD",1773359870472,[[70501.0,0.03668635],[70500.0,0.04827078],[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.07092491]],[[70513.0,0.07101873],[70514.0,0.0709079],[70515.0,0.0709079],[70518.0,0.00201453],[70520.0,0.07090244]]]
["bitfinex","BTCUSD",1773359870815,[[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.10750953],[70490.0,0.13833978],[70476.0,0.35092539]],[[70513.0,0.07101873],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.0709079],[70517.0,0.03758963]]]
["bitfinex","BTCUSD",1773359871019,[[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.10750953],[70490.0,0.13833978],[70476.0,0.35092539]],[[70513.0,0.07101873],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.0709079],[70517.0,0.03902963]]]
["bitfinex","BTCUSD",1773359871225,[[70501.0,0.03658462],[70500.0,0.04827078],[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.07092491]],[[70513.0,0.00010982],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.0709079],[70517.0,0.00144]]]
["bitfinex","BTCUSD",1773359871420,[[70501.0,0.03658462],[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.07112491],[70490.0,0.13833978]],[[70513.0,0.00010982],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.0709079],[70517.0,0.0723479]]]
["bitfinex","BTCUSD",1773359871727,[[70499.0,0.07236248],[70498.0,0.0709233],[70497.0,0.07112491],[70495.0,0.03648322],[70490.0,0.13833978]],[[70510.0,0.0711326],[70511.0,0.07091094],[70513.0,0.00010982],[70514.0,0.0709079],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359873297,[[70500.0,0.00144],[70499.0,0.07092248],[70498.0,0.07092299],[70497.0,0.09803198],[70490.0,0.13833978]],[[70510.0,0.0711326],[70511.0,0.07091094],[70513.0,0.00010982],[70514.0,0.0709079],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359874939,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.07092248],[70497.0,0.03658204],[70490.0,0.13833978]],[[70510.0,0.0711326],[70511.0,0.07091094],[70513.0,0.00010982],[70514.0,0.0709079],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359876036,[[70501.0,0.07092097],[70500.0,0.07236097],[70499.0,0.07092248],[70497.0,0.03658204],[70490.0,0.13833978]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359876437,[[70501.0,0.07092097],[70500.0,0.12063175],[70499.0,0.07092248],[70497.0,0.03658204],[70490.0,0.090069]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359878437,[[70501.0,0.07092097],[70500.0,0.12063175],[70499.0,0.07092248],[70497.0,0.03658204],[70490.0,0.090069]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359878737,[[70501.0,0.07092097],[70500.0,0.07092097],[70499.0,0.07092248],[70497.0,0.0002],[70490.0,0.13833978]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70514.0,0.03758963]]]
["bitfinex","BTCUSD",1773359878936,[[70502.0,0.00144],[70501.0,0.07092097],[70500.0,0.07092097],[70499.0,0.07092248],[70497.0,0.0002]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70514.0,0.03758963]]]
["bitfinex","BTCUSD",1773359879250,[[70502.0,0.07235904],[70501.0,0.07092097],[70499.0,0.07092248],[70497.0,0.0002],[70495.0,0.03719547]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70514.0,0.03758963]]]
["bitfinex","BTCUSD",1773359881144,[[70502.0,0.07235904],[70500.0,0.07092157],[70499.0,0.07092248],[70497.0,0.0002],[70495.0,0.03719547]],[[70510.0,0.0711326],[70511.0,0.07091094],[70512.0,0.07091192],[70513.0,0.00010982],[70514.0,0.03758963]]]
["bitfinex","BTCUSD",1773359881342,[[70502.0,0.07235904],[70501.0,0.07091997],[70500.0,0.14018106],[70499.0,0.07091997],[70497.0,0.0002]],[[70516.0,0.07090656],[70518.0,0.07148042],[70521.0,0.03758963],[70522.0,0.07112061],[70523.0,0.00144]]]
["bitfinex","BTCUSD",1773359881549,[[70502.0,0.07246886],[70501.0,0.07091997],[70500.0,0.14018106],[70499.0,0.07091997],[70497.0,0.0002]],[[70516.0,0.07090656],[70518.0,0.07148042],[70521.0,0.03758963],[70522.0,0.07112061],[70523.0,0.00144]]]
["bitfinex","BTCUSD",1773359881757,[[70502.0,0.07246886],[70501.0,0.07091997],[70500.0,0.14018106],[70499.0,0.07091997],[70497.0,0.0002]],[[70516.0,0.07090656],[70517.0,0.10849753],[70518.0,0.07148042],[70522.0,0.07112061],[70523.0,0.00144]]]
["bitfinex","BTCUSD",1773359882073,[[70502.0,0.07246886],[70501.0,0.07091997],[70500.0,0.11919235],[70499.0,0.07091997],[70497.0,0.0002]],[[70516.0,0.10849619],[70517.0,0.0709079],[70518.0,0.00057453],[70520.0,0.07090215],[70522.0,0.07112061]]]
["bitfinex","BTCUSD",1773359882477,[[70503.0,0.00144],[70502.0,0.07102886],[70501.0,0.07091997],[70500.0,0.11919235],[70499.0,0.07091997]],[[70516.0,0.10849619],[70517.0,0.0709079],[70518.0,0.00057453],[70520.0,0.07090215],[70522.0,0.07112061]]]
["bitfinex","BTCUSD",1773359882883,[[70504.0,0.00144],[70500.0,0.07092157],[70499.0,0.07092198],[70490.0,0.13833978],[70489.0,0.02297819]],[[70515.0,0.03758963],[70516.0,0.07090656],[70517.0,0.0709079],[70518.0,0.07148042],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359883039,[[70504.0,0.00144],[70500.0,0.07092157],[70499.0,0.07092198],[70498.0,0.07092198],[70490.0,0.13833978]],[[70515.0,0.03769952],[70516.0,0.07090656],[70517.0,0.0723479],[70518.0,0.07148042],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359883234,[[70504.0,0.00144],[70498.0,0.07092393],[70494.0,0.07092783],[70490.0,0.13833978],[70488.0,0.07196103]],[[70513.0,0.03758963],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.0723479]]]
["bitfinex","BTCUSD",1773359883482,[[70504.0,0.00144],[70499.0,0.07092293],[70497.0,0.07112461],[70494.0,0.07092783],[70491.0,0.070931]],[[70513.0,0.03758963],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.0723479]]]
["bitfinex","BTCUSD",1773359883687,[[70497.0,0.0002],[70496.0,0.07092582],[70494.0,0.07092783],[70490.0,0.20927168],[70436.0,0.04258571]],[[70513.0,0.03758963],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.0723479]]]
["bitfinex","BTCUSD",1773359883888,[[70500.0,0.00144],[70497.0,0.07112418],[70496.0,0.07092582],[70494.0,0.07092783],[70490.0,0.20927168]],[[70513.0,0.03758963],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.0723479]]]
["bitfinex","BTCUSD",1773359884180,[[70499.0,0.00144],[70497.0,0.07112418],[70496.0,0.07092582],[70495.0,0.070925],[70494.0,0.070925]],[[70513.0,0.03758963],[70514.0,0.0709079],[70515.0,0.07201779],[70516.0,0.07090656],[70517.0,0.0723479]]]
["bitfinex","BTCUSD",1773359884352,[[70500.0,0.04827078],[70499.0,0.00144],[70497.0,0.07112418],[70496.0,0.07092582],[70495.0,0.070925]],[[70514.0,0.0709079],[70515.0,0.07201779],[70516.0,0.07090656],[70517.0,0.0723479],[70518.0,0.03816416]]]
["bitfinex","BTCUSD",1773359884549,[[70501.0,0.02613584],[70500.0,0.04827078],[70499.0,0.00144],[70497.0,0.07112418],[70496.0,0.07092582]],[[70514.0,0.0709079],[70515.0,0.07201779],[70516.0,0.07090656],[70518.0,0.00057453],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359885173,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07201779],[70516.0,0.07090656],[70517.0,0.0709079],[70518.0,0.00057453]]]
["bitfinex","BTCUSD",1773359885342,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.02633584]],[[70513.0,0.001],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359885542,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.02633584]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.10849753],[70576.0,0.42424877]]]
["bitfinex","BTCUSD",1773359885740,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.02633584]],[[70513.0,0.001],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07090656],[70517.0,0.10849753]]]
["bitfinex","BTCUSD",1773359885944,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70513.0,0.001],[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.10849619],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359886177,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.10849619],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359886392,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359886987,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70531.0,0.11355479]]]
["bitfinex","BTCUSD",1773359887186,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359887974,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00057453]]]
["bitfinex","BTCUSD",1773359888158,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359889074,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00057453]]]
["bitfinex","BTCUSD",1773359889274,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359889872,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.14478522],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359890264,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359891899,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11919248],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0719079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359893339,[[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.00144],[70497.0,0.0002]],[[70514.0,0.0719079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359894086,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70421.0,0.84222094]],[[70514.0,0.0719079],[70515.0,0.07101779],[70516.0,0.1087162],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359894087,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70421.0,0.84222094]],[[70514.0,0.10949753],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359894305,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70421.0,0.84222094]],[[70514.0,0.10971754],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359894548,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70482.0,0.34106613]],[[70514.0,0.10871754],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359894875,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70482.0,0.34106613]],[[70514.0,0.10971754],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079],[70518.0,0.00201453]]]
["bitfinex","BTCUSD",1773359895090,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70496.0,0.07092582]],[[70513.0,0.03758963],[70514.0,0.07112791],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359895292,[[70501.0,0.07091997],[70500.0,0.0709217],[70499.0,0.07236198],[70497.0,0.0002],[70496.0,0.07092582]],[[70513.0,0.03758963],[70514.0,0.07212791],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359895646,[[70500.0,0.0709217],[70499.0,0.07236198],[70498.0,0.07092198],[70497.0,0.0002],[70492.0,0.08669576]],[[70513.0,0.03758963],[70514.0,0.07212791],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359895940,[[70500.0,0.0709217],[70499.0,0.07236198],[70498.0,0.07092198],[70497.0,0.07112198],[70495.0,0.01565967]],[[70513.0,0.03758963],[70514.0,0.07212791],[70515.0,0.07101779],[70516.0,0.07112657],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359896156,[[70500.0,0.0709217],[70499.0,0.07236198],[70498.0,0.07092198],[70497.0,0.07112198],[70495.0,0.01565967]],[[70512.0,0.07090991],[70513.0,0.10849954],[70514.0,0.07112791],[70515.0,0.00010989],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773359896678,[[70500.0,0.11919248],[70499.0,0.08791511],[70498.0,0.07092198],[70497.0,0.07112198],[70490.0,0.090069]],[[70514.0,0.07112791],[70515.0,0.07101875],[70516.0,0.10871754],[70518.0,0.00057453],[70521.0,0.07090133]]]
["bitfinex","BTCUSD",1773359896827,[[70500.0,0.11919248],[70499.0,0.07236198],[70498.0,0.07092198],[70497.0,0.07112198],[70490.0,0.090069]],[[70514.0,0.07112791],[70515.0,0.07101875],[70516.0,0.07112791],[70517.0,0.0709079],[70518.0,0.03816416]]]
["bitfinex","BTCUSD",1773359897020,[[70500.0,0.11919248],[70499.0,0.07236198],[70498.0,0.08647511],[70497.0,0.07112198],[70490.0,0.090069]],[[70514.0,0.07112791],[70515.0,0.07101875],[70516.0,0.07112791],[70517.0,0.0709079],[70518.0,0.03816416]]]
["bitfinex","BTCUSD",1773359897864,[[70505.0,0.01544685],[70504.0,0.04827078],[70500.0,0.50535872],[70499.0,0.07236198],[70498.0,0.07092198]],[[70518.0,0.00057453],[70524.0,0.072558],[70525.0,0.11355479],[70526.0,0.03758963],[70529.0,0.17022298]]]
["bitfinex","BTCUSD",1773359898036,[[70509.0,0.07091293],[70508.0,0.11918371],[70507.0,0.07091312],[70506.0,0.00144],[70505.0,0.01544685]],[[70518.0,0.00065246],[70520.0,0.07090212],[70522.0,0.07112022],[70524.0,0.00166001],[70525.0,0.0711177]]]
["bitfinex","BTCUSD",1773359898252,[[70509.0,0.07091293],[70508.0,0.11918371],[70507.0,0.07091312],[70506.0,0.07235293],[70505.0,0.01544685]],[[70518.0,0.00065246],[70520.0,0.07090212],[70522.0,0.07112022],[70523.0,0.03758963],[70524.0,0.00166001]]]
["bitfinex","BTCUSD",1773359898452,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70505.0,0.01544685]],[[70514.0,0.001],[70518.0,0.00065246],[70520.0,0.07090212],[70522.0,0.07112022],[70523.0,0.03758963]]]
["bitfinex","BTCUSD",1773359898694,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70505.0,0.01544685]],[[70518.0,0.00065246],[70520.0,0.07090212],[70522.0,0.07112022],[70523.0,0.03758963],[70524.0,0.00166001]]]
["bitfinex","BTCUSD",1773359899351,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70399.0,0.00119511]],[[70518.0,0.00065246],[70520.0,0.07090212],[70521.0,0.07090285],[70522.0,0.07112022],[70523.0,0.03758963]]]
["bitfinex","BTCUSD",1773359899526,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70501.0,0.01732159]],[[70518.0,0.00065246],[70520.0,0.07090212],[70521.0,0.07090285],[70522.0,0.07112022],[70523.0,0.03758963]]]
["bitfinex","BTCUSD",1773359899726,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70499.0,0.07092292]],[[70518.0,0.00065246],[70522.0,0.07111991],[70523.0,0.03758963],[70524.0,0.00022001],[70527.0,0.07111568]]]
["bitfinex","BTCUSD",1773359899936,[[70509.0,0.07091293],[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70505.0,0.01721579]],[[70518.0,0.00065246],[70521.0,0.070901],[70522.0,0.00022001],[70523.0,0.10848918],[70524.0,0.00022001]]]
["bitfinex","BTCUSD",1773359901401,[[70508.0,0.07091293],[70507.0,0.07091312],[70506.0,0.07235293],[70505.0,0.08813073],[70444.0,0.70185078]],[[70518.0,0.00065246],[70521.0,0.070901],[70522.0,0.07112177],[70523.0,0.03758963],[70524.0,0.00022001]]]
["bitfinex","BTCUSD",1773359901532,[[70506.0,0.07091293],[70505.0,0.08813073],[70473.0,0.0002372],[70444.0,0.70185078],[68652.0,0.0013002]],[[70518.0,0.00065246],[70522.0,0.07112177],[70523.0,0.03758963],[70524.0,0.00022001],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359901752,[[70493.0,0.07092812],[70492.0,0.00144],[70491.0,0.07093039],[70490.0,0.090069],[70486.0,0.0002772]],[[70515.0,0.03740014],[70516.0,0.04827078],[70518.0,0.07155659],[70519.0,0.07090388],[70520.0,0.5053409]]]
["bitfinex","BTCUSD",1773359901953,[[70496.0,0.0709254],[70493.0,0.07092812],[70492.0,0.00144],[70490.0,0.090069],[70487.0,0.07093481]],[[70509.0,0.03740014],[70510.0,0.04827078],[70517.0,0.14313455],[70518.0,0.07155659],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773359902211,[[70496.0,0.0709254],[70490.0,0.090069]],[[70509.0,0.03740014],[70510.0,0.04827078],[70517.0,0.14313455],[70518.0,0.07155659],[70519.0,0.07090388]]]
["bitfinex","BTCUSD",1773359902212,[[70498.0,0.00144],[70497.0,0.07112477],[70496.0,0.0709254],[70495.0,0.070925],[70494.0,0.08792917]],[[70516.0,0.03740014],[70517.0,0.14169455],[70518.0,0.07155659],[70519.0,0.07090388],[70520.0,0.11917466]]]
["bitfinex","BTCUSD",1773359902408,[[70498.0,0.00144],[70497.0,0.07112477],[70496.0,0.0709254],[70495.0,0.070925],[70494.0,0.01700417]],[[70514.0,0.03740014],[70515.0,0.00144],[70518.0,0.07155659],[70519.0,0.07090388],[70520.0,0.11917466]]]
["bitfinex","BTCUSD",1773359902637,[[70498.0,0.00144],[70497.0,0.07112477],[70496.0,0.0709254],[70495.0,0.070925],[70494.0,0.01700417]],[[70514.0,0.03740014],[70517.0,0.00144],[70518.0,0.07155659],[70519.0,0.21259809],[70520.0,0.11917466]]]
["bitfinex","BTCUSD",1773359902931,[[70497.0,0.07112477],[70496.0,0.0709254],[70494.0,0.01700417]],[[70514.0,0.03740014],[70518.0,0.07155659],[70519.0,0.21259809],[70520.0,0.11917466]]]
["bitfinex","BTCUSD",1773359902932,[[70497.0,0.0002],[70496.0,0.00144],[70494.0,0.07092797],[70492.0,0.07092959],[70490.0,0.090069]],[[70514.0,0.03740014],[70515.0,0.00144],[70518.0,0.2132508],[70519.0,0.07090388],[70520.0,0.11917466]]]
["bitfinex","BTCUSD",1773359903086,[[70497.0,0.0002],[70496.0,0.00144],[70495.0,0.07092694],[70494.0,0.07092797],[70492.0,0.07092959]],[[70514.0,0.03740014],[70515.0,0.00144],[70518.0,0.2132508],[70519.0,0.07090388],[70520.0,0.11917466]]]
["bitfinex","BTCUSD",1773359903292,[[70497.0,0.07112481],[70496.0,0.072365],[70495.0,0.070925],[70490.0,0.20927113],[70489.0,0.0002]],[[70513.0,0.07090891],[70514.0,0.07090891],[70515.0,0.07090891],[70516.0,0.07090792],[70518.0,0.14234667]]]
["bitfinex","BTCUSD",1773359903494,[[70497.0,0.07112481],[70496.0,0.072365],[70495.0,0.070925],[70491.0,0.01889069],[70490.0,0.20927113]],[[70512.0,0.03740014],[70513.0,0.07090891],[70514.0,0.07090891],[70515.0,0.07090891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359903692,[[70497.0,0.07112481],[70496.0,0.072365],[70495.0,0.070925],[70491.0,0.01889069],[70490.0,0.20928485]],[[70512.0,0.03740014],[70513.0,0.07090891],[70514.0,0.07090891],[70515.0,0.07090891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359904233,[[70497.0,0.0002],[70496.0,0.072365],[70494.0,0.07092722],[70493.0,0.07092884],[70490.0,0.1383535]],[[70512.0,0.03740014],[70513.0,0.07090891],[70514.0,0.07090891],[70515.0,0.07234891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359904469,[[70497.0,0.07112486],[70496.0,0.072365],[70493.0,0.07092884],[70490.0,0.1383535],[70485.0,0.01878087]],[[70512.0,0.03740014],[70513.0,0.07190891],[70514.0,0.07090891],[70515.0,0.07234891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359904590,[[70497.0,0.07112486],[70496.0,0.072365],[70493.0,0.07092884],[70490.0,0.1383535],[70485.0,0.01878087]],[[70512.0,0.03740014],[70513.0,0.07190891],[70514.0,0.07234891],[70515.0,0.07090891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359904799,[[70497.0,0.07112486],[70496.0,0.072365],[70493.0,0.07092884],[70490.0,0.1383535],[70488.0,0.01971209]],[[70512.0,0.03840014],[70513.0,0.07190891],[70514.0,0.07234891],[70515.0,0.07090891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359904998,[[70497.0,0.07112486],[70496.0,0.072365],[70493.0,0.07092884],[70490.0,0.1383535],[70488.0,0.01971209]],[[70512.0,0.03740014],[70513.0,0.07190891],[70514.0,0.07234891],[70515.0,0.07090891],[70516.0,0.07090792]]]
["bitfinex","BTCUSD",1773359905442,[[70497.0,0.0002],[70496.0,0.072365],[70494.0,0.07092752],[70493.0,0.07092884],[70490.0,0.1383535]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07190891],[70514.0,0.07234891]]]
["bitfinex","BTCUSD",1773359905599,[[70497.0,0.07112466],[70496.0,0.072365],[70493.0,0.07092884],[70490.0,0.1383535],[68652.0,0.0013002]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07090891],[70514.0,0.07234891]]]
["bitfinex","BTCUSD",1773359906125,[[70497.0,0.07112466],[70496.0,0.072365],[70493.0,0.07092884],[70490.0,0.1383535],[70433.0,0.0003572]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07090891],[70514.0,0.07234891]]]
["bitfinex","BTCUSD",1773359906326,[[70497.0,0.0002],[70496.0,0.00144],[70494.0,0.07092723],[70492.0,0.07092931],[70491.0,0.07093011]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07090891],[70514.0,0.07090891]]]
["bitfinex","BTCUSD",1773359906529,[[70497.0,0.0002],[70496.0,0.00144],[70494.0,0.07092723],[70493.0,0.07092703],[70491.0,0.07093011]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07234891],[70514.0,0.07090891]]]
["bitfinex","BTCUSD",1773359906847,[[70497.0,0.0002],[70496.0,0.00144],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07234891],[70514.0,0.07090891]]]
["bitfinex","BTCUSD",1773359907011,[[70497.0,0.0002],[70496.0,0.00144],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011]],[[70510.0,0.03740014],[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07234891],[70514.0,0.07090891]]]
["bitfinex","BTCUSD",1773359907417,[[70497.0,0.0002],[70496.0,0.00144],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011]],[[70508.0,0.03740014],[70509.0,0.07091293],[70510.0,0.07191293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359907652,[[70497.0,0.0002],[70496.0,0.00144],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011]],[[70508.0,0.03740014],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359908042,[[70498.0,0.00144],[70497.0,0.0002],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011]],[[70508.0,0.03740014],[70509.0,0.07091293],[70510.0,0.07191293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359908236,[[70498.0,0.00144],[70497.0,0.0002],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011]],[[70508.0,0.03740014],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359908483,[[70497.0,0.0002],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011],[70486.0,0.0002772]],[[70508.0,0.03740014],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359908624,[[70497.0,0.00164],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011],[70486.0,0.0002772]],[[70508.0,0.03840014],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359908957,[[70497.0,0.00164],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011],[70486.0,0.0002772]],[[70508.0,0.03740014],[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.07091092]]]
["bitfinex","BTCUSD",1773359909540,[[70497.0,0.00164],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011],[70486.0,0.0002772]],[[70506.0,0.03740014],[70507.0,0.07091494],[70508.0,0.07091494],[70509.0,0.07091293],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773359910382,[[70497.0,0.00164],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011],[70486.0,0.0002772]],[[70506.0,0.03740014],[70507.0,0.07091494],[70508.0,0.07191494],[70509.0,0.07091293],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773359910579,[[70497.0,0.00164],[70495.0,0.07092699],[70493.0,0.07092703],[70491.0,0.07093011],[70486.0,0.0002772]],[[70506.0,0.03740014],[70507.0,0.07091494],[70508.0,0.07091494],[70509.0,0.07091293],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773359910756,[[70497.0,0.07256405],[70496.0,0.07092587],[70494.0,0.07092746],[70486.0,0.0002772],[68600.0,0.00537586]],[[70507.0,0.07091494],[70508.0,0.07091494],[70509.0,0.07091293],[70580.0,1.2081225],[71888.0,0.0005]]]
["bitfinex","BTCUSD",1773359910966,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70507.0,0.07091494],[70508.0,0.07091494],[70509.0,0.07091293],[70514.0,0.07090874],[70515.0,0.03740014]]]
["bitfinex","BTCUSD",1773359911282,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70507.0,0.07091494],[70508.0,0.07091494],[70509.0,0.07091293],[70511.0,0.03740014],[70514.0,0.07090874]]]
["bitfinex","BTCUSD",1773359911974,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07234874],[70554.0,0.42446878]]]
["bitfinex","BTCUSD",1773359912398,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07090874],[70518.0,0.00209246]]]
["bitfinex","BTCUSD",1773359912601,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07090874],[70518.0,0.00065246]]]
["bitfinex","BTCUSD",1773359912766,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07090874],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359913165,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07234874],[71903.0,0.02806325]]]
["bitfinex","BTCUSD",1773359913365,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07234874]]]
["bitfinex","BTCUSD",1773359913366,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.01309454],[70490.0,0.20928475]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70514.0,0.07234874],[70554.0,0.00022001]]]
["bitfinex","BTCUSD",1773359913733,[[70497.0,0.07256405],[70496.0,0.07092587],[70495.0,0.070925],[70490.0,0.17377224],[70480.0,0.0001888]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70514.0,0.00144]]]
["bitfinex","BTCUSD",1773359913894,[[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925],[70490.0,0.22205674],[70489.0,0.0003498]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70514.0,0.00144]]]
["bitfinex","BTCUSD",1773359914068,[[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925],[70490.0,0.22205674],[70489.0,0.0003498]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70535.0,0.00079684]]]
["bitfinex","BTCUSD",1773359914269,[[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925],[70490.0,0.22205674],[70489.0,0.0003498]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70514.0,0.00144]]]
["bitfinex","BTCUSD",1773359914589,[[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925],[70490.0,0.22205674],[70489.0,0.0003498]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70578.0,0.57414503]]]
["bitfinex","BTCUSD",1773359914779,[[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925],[70490.0,0.22205674],[70489.0,0.0003498]],[[70509.0,0.07091293],[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70514.0,0.00144]]]
["bitfinex","BTCUSD",1773359914982,[[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925],[70494.0,0.070925],[70490.0,0.22205674]],[[70510.0,0.07091192],[70511.0,0.10831206],[70512.0,0.07091192],[70519.0,0.07090376],[70527.0,0.34051614]]]
["bitfinex","BTCUSD",1773359915181,[[70501.0,0.01266498],[70500.0,0.0482845],[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925]],[[70516.0,0.07112592],[70517.0,0.07090589],[70519.0,0.03740014],[70523.0,0.07089893],[70524.0,0.00166001]]]
["bitfinex","BTCUSD",1773359915389,[[70501.0,0.01266498],[70500.0,0.0482845],[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925]],[[70516.0,0.07112592],[70517.0,0.07090589],[70518.0,0.07155835],[70519.0,0.03740014],[70523.0,0.07089893]]]
["bitfinex","BTCUSD",1773359915804,[[70501.0,0.01266498],[70500.0,0.0482845],[70497.0,0.07279105],[70496.0,0.07092587],[70495.0,0.070925]],[[70516.0,0.07112592],[70517.0,0.07090589],[70518.0,0.07155835],[70519.0,0.03740014],[70523.0,0.07233893]]]
["bitfinex","BTCUSD",1773359916115,[[70502.0,0.07091997],[70501.0,0.08358495],[70500.0,0.11920447],[70497.0,0.001867],[70450.0,0.56148063]],[[70516.0,0.07112592],[70517.0,0.07090589],[70518.0,0.07155835],[70519.0,0.03740014],[70523.0,0.07089893]]]
["bitfinex","BTCUSD",1773359916438,[[70506.0,0.0482845],[70504.0,0.01255823],[70503.0,0.00144],[70502.0,0.07091997],[70501.0,0.07091997]],[[70518.0,0.00065246],[70525.0,0.03762015],[70528.0,0.00144],[70529.0,0.00022001],[70531.0,0.00022001]]]
["bitfinex","BTCUSD",1773359916620,[[70507.0,0.01255823],[70503.0,0.00144],[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11920447]],[[70518.0,0.00065246],[70521.0,0.07090094],[70523.0,0.0708996],[70524.0,0.07111796],[70525.0,0.03762015]]]
["bitfinex","BTCUSD",1773359916917,[[70507.0,0.01255823],[70503.0,0.00144],[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11920447]],[[70518.0,0.00065246],[70520.0,0.0709019],[70521.0,0.07090094],[70524.0,0.07111796],[70525.0,0.03762015]]]
["bitfinex","BTCUSD",1773359917083,[[70507.0,0.01255823],[70503.0,0.00144],[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11940447]],[[70518.0,0.00065246],[70520.0,0.0709019],[70521.0,0.07090094],[70524.0,0.07111796],[70525.0,0.03762015]]]
["bitfinex","BTCUSD",1773359917504,[[70507.0,0.01255823],[70503.0,0.00144],[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11940447]],[[70516.0,0.00022001],[70518.0,0.00065246],[70519.0,0.07090305],[70520.0,0.0709019],[70524.0,0.07111796]]]
["bitfinex","BTCUSD",1773359917703,[[70507.0,0.01255823],[70503.0,0.00285837],[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.11940447]],[[70516.0,0.00022001],[70518.0,0.00065246],[70519.0,0.07090305],[70520.0,0.0709019],[70524.0,0.07111796]]]
["bitfinex","BTCUSD",1773359917883,[[70503.0,0.00285837],[70502.0,0.07091997],[70501.0,0.0832675],[70500.0,0.11940447],[70485.0,0.0002]],[[70516.0,0.00022001],[70518.0,0.00065246],[70520.0,0.0709019],[70521.0,0.07090276],[70522.0,0.03762015]]]
["bitfinex","BTCUSD",1773359918088,[[70504.0,0.07091796],[70503.0,0.07091796],[70502.0,0.07091997],[70501.0,0.07091997],[70500.0,0.0484845]],[[70516.0,0.00022001],[70517.0,0.07090499],[70518.0,0.00065246],[70519.0,0.07090332],[70521.0,0.07090276]]]
["bitfinex","BTCUSD",1773359918287,[[70505.0,0.00144],[70504.0,0.07091796],[70503.0,0.07091796],[70502.0,0.07091997],[70501.0,0.07091997]],[[70516.0,0.00022001],[70517.0,0.07090499],[70518.0,0.00065246],[70519.0,0.07090332],[70521.0,0.07090276]]]
["bitfinex","BTCUSD",1773359919589,[[70505.0,0.00144],[70504.0,0.07091796],[70503.0,0.07091796],[70502.0,0.07091997],[70501.0,0.07091997]],[[70516.0,0.00022001],[70517.0,0.07090499],[70518.0,0.0380526],[70519.0,0.07090332],[70521.0,0.07090276]]]
["bitfinex","BTCUSD",1773359919793,[[70503.0,0.07091871],[70502.0,0.07091997],[70500.0,0.07112136],[70497.0,0.07135181],[70485.0,0.25817673]],[[70516.0,0.07112687],[70517.0,0.07090499],[70518.0,0.07155827],[70519.0,0.07090589],[70526.0,0.0708961]]]
["bitfinex","BTCUSD",1773359920009,[[70504.0,0.00144],[70503.0,0.07091871],[70502.0,0.07091997],[70501.0,0.07091896],[70500.0,0.0002]],[[70516.0,0.07112687],[70517.0,0.07090499],[70518.0,0.07155827],[70519.0,0.07090589],[70526.0,0.0708961]]]
["bitfinex","BTCUSD",1773359920010,[[70504.0,0.00144],[70503.0,0.07091871],[70502.0,0.07091997],[70501.0,0.07091896],[70500.0,0.0002]],[[70515.0,0.03740014],[70516.0,0.07112687],[70517.0,0.07090499],[70518.0,0.07155827],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359920209,[[70505.0,0.07091695],[70503.0,0.07091871],[70501.0,0.07091896],[70500.0,0.0484845],[70490.0,0.090069]],[[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07112687],[70518.0,0.00065246],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359920411,[[70506.0,0.00144],[70505.0,0.07091695],[70503.0,0.07091871],[70501.0,0.07091896],[70500.0,0.0484845]],[[70514.0,0.10830804],[70515.0,0.0709079],[70516.0,0.07112687],[70518.0,0.00065246],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359920793,[[70506.0,0.00144],[70504.0,0.07091784],[70503.0,0.07191871],[70501.0,0.07091896],[70500.0,0.0484845]],[[70514.0,0.10830804],[70515.0,0.0709079],[70516.0,0.07112687],[70518.0,0.00065246],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359921173,[[70506.0,0.00144],[70504.0,0.07091784],[70503.0,0.07091871],[70501.0,0.07091896],[70500.0,0.0484845]],[[70514.0,0.10830804],[70515.0,0.0709079],[70516.0,0.07112687],[70518.0,0.00065246],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359921378,[[70504.0,0.07091784],[70503.0,0.07091871],[70501.0,0.07091896],[70500.0,0.0484845],[70374.0,0.00014819]],[[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07112687],[70518.0,0.00065246],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359921680,[[70505.0,0.00144],[70501.0,0.07091896],[70500.0,0.07112006],[70498.0,0.07092322],[70497.0,0.000427]],[[70513.0,0.03740014],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07112687],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359921911,[[70503.0,0.001],[70501.0,0.07091896],[70500.0,0.07112006],[70499.0,0.07092097],[70497.0,0.000427]],[[70513.0,0.03740014],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07112687],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359922111,[[70505.0,0.00144],[70503.0,0.001],[70501.0,0.07091896],[70500.0,0.07112006],[70499.0,0.07092097]],[[70513.0,0.03740014],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07112687],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359922326,[[70505.0,0.00144],[70501.0,0.07091896],[70500.0,0.07112006],[70499.0,0.07092097]],[[70513.0,0.03740014],[70514.0,0.0709079],[70516.0,0.07112687],[70517.0,0.0709079]]]
["bitfinex","BTCUSD",1773359922327,[[70505.0,0.00144],[70501.0,0.07091896],[70500.0,0.07112006],[70499.0,0.07092097],[70413.0,0.0015]],[[70511.0,0.03740014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70516.0,0.07112687]]]
["bitfinex","BTCUSD",1773359922509,[[70505.0,0.00144],[70502.0,0.07091995],[70500.0,0.07112006],[70499.0,0.07092097],[70458.0,0.0641107]],[[70511.0,0.03740014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70516.0,0.07112687]]]
["bitfinex","BTCUSD",1773359922909,[[70500.0,0.07112184],[70497.0,0.07135194],[70479.0,0.35832981],[70475.0,0.52770617],[70458.0,0.0641107]],[[70511.0,0.03740014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359923110,[[70504.0,0.00144],[70500.0,0.07112184],[70498.0,0.07092326],[70497.0,0.07135194],[70479.0,0.35832981]],[[70511.0,0.03740014],[70512.0,0.07090991],[70513.0,0.07190991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359923339,[[70500.0,0.07112184],[70498.0,0.07092326],[70497.0,0.07135194],[70479.0,0.35832981],[70452.0,0.38323684]],[[70511.0,0.03740014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359923590,[[70501.0,0.00144],[70500.0,0.07112184],[70498.0,0.07092326],[70497.0,0.07135194],[70479.0,0.35832981]],[[70511.0,0.03840014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359923767,[[70501.0,0.00144],[70500.0,0.07112184],[70499.0,0.07092259],[70497.0,0.07135194],[70479.0,0.35832981]],[[70511.0,0.03940014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359923925,[[70502.0,0.00144],[70500.0,0.07112184],[70499.0,0.07092259],[70497.0,0.07135194],[70479.0,0.35832981]],[[70511.0,0.03840014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359924124,[[70502.0,0.00144],[70500.0,0.07112184],[70499.0,0.07092259],[70497.0,0.07135194],[70479.0,0.35832981]],[[70511.0,0.03940014],[70512.0,0.07090991],[70513.0,0.07090991],[70514.0,0.0709079],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359924318,[[70503.0,0.07091896],[70502.0,0.00144],[70500.0,0.0484845],[70497.0,0.00704115],[70492.0,0.0002]],[[70510.0,0.07091192],[70511.0,0.002],[70512.0,0.07090991],[70513.0,0.07090991],[70519.0,0.11061835]]]
["bitfinex","BTCUSD",1773359924720,[[70503.0,0.07091896],[70502.0,0.07235944],[70500.0,0.0484845],[70499.0,0.07092271],[70497.0,0.00704115]],[[70510.0,0.07091192],[70511.0,0.001],[70512.0,0.07090991],[70513.0,0.07090991],[70516.0,0.03993455]]]
["bitfinex","BTCUSD",1773359924948,[[70503.0,0.07091896],[70502.0,0.07235944],[70500.0,0.0484845],[70499.0,0.07092271],[70497.0,0.00704115]],[[70510.0,0.07091192],[70511.0,0.07291128],[70513.0,0.07090991],[70516.0,0.03993455],[71499.0,0.00239193]]]
["bitfinex","BTCUSD",1773359925157,[[70503.0,0.07091896],[70502.0,0.07235944],[70500.0,0.0484845],[70499.0,0.07092271],[70497.0,0.00704115]],[[70510.0,0.07091192],[70511.0,0.07291128],[70513.0,0.07090991],[70516.0,0.03993455],[70580.0,1.2365025]]]
["bitfinex","BTCUSD",1773359925358,[[70503.0,0.07091896],[70502.0,0.07235944],[70500.0,0.0484845],[70499.0,0.07092271],[70497.0,0.00704115]],[[70510.0,0.07091192],[70511.0,0.07191128],[70513.0,0.07090991],[70516.0,0.03993455],[70578.0,0.00848]]]
["bitfinex","BTCUSD",1773359925628,[[70503.0,0.07091896],[70502.0,0.07235944],[70500.0,0.0484845],[70499.0,0.07092271],[70497.0,0.000427]],[[70510.0,0.07091192],[70511.0,0.07191128],[70513.0,0.07090991],[70516.0,0.00022001],[70531.0,0.00022001]]]
["bitfinex","BTCUSD",1773359925825,[[70502.0,0.07235944],[70500.0,0.11940563],[70499.0,0.07092271],[70497.0,0.000427],[70493.0,0.07733347]],[[70510.0,0.07091192],[70511.0,0.07191128],[70513.0,0.07090991],[70514.0,0.03971454],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773359926025,[[70502.0,0.07235944],[70500.0,0.11940563],[70499.0,0.07092271],[70497.0,0.000427],[70493.0,0.07733347]],[[70510.0,0.07091192],[70511.0,0.07091128],[70512.0,0.07091192],[70514.0,0.03971454],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359926226,[[70502.0,0.07235944],[70500.0,0.11940563],[70499.0,0.07092271],[70497.0,0.000427],[70493.0,0.07733347]],[[70510.0,0.07091192],[70511.0,0.07213129],[70512.0,0.07091192],[70514.0,0.03971454],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359926674,[[70502.0,0.07235944],[70500.0,0.11940563],[70499.0,0.07092271],[70497.0,0.000427],[70493.0,0.07733347]],[[70510.0,0.07091192],[70511.0,0.07113129],[70512.0,0.07091192],[70514.0,0.03971454],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359926876,[[70502.0,0.07235944],[70500.0,0.11940563],[70499.0,0.07092271],[70497.0,0.000427],[70493.0,0.07733347]],[[70510.0,0.07191192],[70511.0,0.07113129],[70512.0,0.07091192],[70514.0,0.03971454],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359927173,[[70502.0,0.07235944],[70500.0,0.11940563],[70497.0,0.000427],[70493.0,0.07733347]],[[70512.0,0.07091192],[70514.0,0.03971454],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359927174,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70497.0,0.000427],[70496.0,0.00630116]],[[70512.0,0.07091192],[70514.0,0.07090795],[70516.0,0.07112617],[70517.0,0.03971454],[70535.0,0.45439065]]]
["bitfinex","BTCUSD",1773359927325,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.00630116]],[[70511.0,0.07091092],[70512.0,0.07091192],[70514.0,0.07090795],[70516.0,0.07112617],[70517.0,0.03971454]]]
["bitfinex","BTCUSD",1773359927530,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.00630116]],[[70510.0,0.001],[70511.0,0.07091092],[70512.0,0.07091192],[70514.0,0.07090795],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359928275,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70498.0,0.07092376],[70497.0,0.000427]],[[70510.0,0.001],[70511.0,0.07091092],[70512.0,0.07091192],[70513.0,0.07091092],[70516.0,0.07112617]]]
["bitfinex","BTCUSD",1773359929078,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70498.0,0.07092376],[70497.0,0.000427]],[[70515.0,0.07090689],[70516.0,0.07112617],[70517.0,0.07090689],[70518.0,0.07155935],[70750.0,1.41416257]]]
["bitfinex","BTCUSD",1773359929240,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70498.0,0.07092376],[70497.0,0.000427]],[[70515.0,0.07090689],[70516.0,0.11084071],[70517.0,0.07090689],[70518.0,0.07155935],[70656.0,0.0024]]]
["bitfinex","BTCUSD",1773359930239,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70498.0,0.07092376],[70497.0,0.000427]],[[70515.0,0.07090689],[70516.0,0.11084071],[70517.0,0.07090689],[70518.0,0.07155935],[70554.0,0.28321296]]]
["bitfinex","BTCUSD",1773359930442,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70498.0,0.07092376],[70497.0,0.000427]],[[70515.0,0.07090689],[70516.0,0.07112617],[70517.0,0.07090689],[70518.0,0.07155935],[70554.0,0.28321296]]]
["bitfinex","BTCUSD",1773359930658,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.0484845],[70498.0,0.07092376],[70497.0,0.000427]],[[70514.0,0.03752535],[70515.0,0.07090689],[70516.0,0.07112617],[70517.0,0.07090689],[70518.0,0.07155935]]]
["bitfinex","BTCUSD",1773359931809,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70402.0,0.84222094]],[[70513.0,0.07090891],[70514.0,0.10843426],[70515.0,0.07090689],[70516.0,0.00022001],[70518.0,0.07155935]]]
["bitfinex","BTCUSD",1773359932050,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.07722709]],[[70513.0,0.07090891],[70514.0,0.10843426],[70515.0,0.07090689],[70516.0,0.00022001],[70518.0,0.07155935]]]
["bitfinex","BTCUSD",1773359933525,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.07092593]],[[70513.0,0.07090891],[70514.0,0.10843426],[70515.0,0.07090689],[70516.0,0.00022001],[70518.0,0.07155935]]]
["bitfinex","BTCUSD",1773359934525,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.07092593]],[[70513.0,0.07090891],[70514.0,0.10865427],[70515.0,0.07090689],[70516.0,0.00022001],[70518.0,0.07155935]]]
["bitfinex","BTCUSD",1773359934722,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.07092593]],[[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.00022001],[70518.0,0.07155935]]]
["bitfinex","BTCUSD",1773359934927,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.07111997],[70497.0,0.000427],[70496.0,0.07092593]],[[70512.0,0.04583025],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.00022001]]]
["bitfinex","BTCUSD",1773359935129,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.07092593]],[[70513.0,0.07090891],[70514.0,0.11695917],[70515.0,0.07090689],[70516.0,0.00022001],[70530.0,0.04850451]]]
["bitfinex","BTCUSD",1773359938030,[[70502.0,0.07235944],[70501.0,0.07092053],[70500.0,0.11940447],[70497.0,0.000427],[70496.0,0.07092593]],[[70513.0,0.11673916],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.07112892],[70518.0,0.00065246]]]
["bitfinex","BTCUSD",1773359938232,[[70502.0,0.00144],[70500.0,0.07112167],[70499.0,0.07092286],[70497.0,0.000427],[70496.0,0.07092593]],[[70512.0,0.04583025],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.07112892]]]
["bitfinex","BTCUSD",1773359938432,[[70500.0,0.07112192],[70499.0,0.07092286],[70497.0,0.000427],[70496.0,0.07092593],[68669.0,0.00795201]],[[70512.0,0.04583025],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.07112892]]]
["bitfinex","BTCUSD",1773359938631,[[70501.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70497.0,0.000427],[70496.0,0.07092593]],[[70512.0,0.04583025],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.07112892]]]
["bitfinex","BTCUSD",1773359939043,[[70502.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70497.0,0.000427],[70496.0,0.07092593]],[[70512.0,0.04583025],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.07112892]]]
["bitfinex","BTCUSD",1773359939668,[[70500.0,0.07112192],[70499.0,0.07092286],[70497.0,0.000427],[70496.0,0.07092593]],[[70512.0,0.04583025],[70513.0,0.07090891],[70514.0,0.07112892],[70515.0,0.07090689],[70516.0,0.07112892]]]
["bitfinex","BTCUSD",1773359939669,[[70503.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70497.0,0.000427],[70496.0,0.07092593]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359939864,[[70503.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70498.0,0.07092198],[70497.0,0.000427]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359940074,[[70503.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70498.0,0.07092198],[70497.0,0.000427]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07091092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359940399,[[70500.0,0.07112192],[70499.0,0.07092286],[70498.0,0.07092198],[70497.0,0.000427],[70489.0,0.0003498]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359940550,[[70504.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70498.0,0.07092198],[70497.0,0.000427]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359940753,[[70504.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70498.0,0.07092198],[70497.0,0.000427]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07291092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359941279,[[70504.0,0.00144],[70500.0,0.07112192],[70499.0,0.07092286],[70498.0,0.07092198],[70497.0,0.000427]],[[70510.0,0.04583025],[70511.0,0.07091092],[70512.0,0.07191092],[70513.0,0.07090891],[70514.0,0.07112892]]]
["bitfinex","BTCUSD",1773359941652,[[70504.0,0.00144],[70501.0,0.07092001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70509.0,0.11530318],[70510.0,0.07091293],[70511.0,0.07091092],[70514.0,0.07112892],[70748.0,5e-05]]]
["bitfinex","BTCUSD",1773359941880,[[70504.0,0.00144],[70501.0,0.07092001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70509.0,0.11530318],[70510.0,0.07191293],[70511.0,0.07091092],[70514.0,0.07112892],[70527.0,0.11355479]]]
["bitfinex","BTCUSD",1773359942276,[[70504.0,0.00144],[70501.0,0.07092001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70509.0,0.11530318],[70510.0,0.07091293],[70511.0,0.07091092],[70514.0,0.07112892],[70527.0,0.11355479]]]
["bitfinex","BTCUSD",1773359942527,[[70504.0,0.00144],[70501.0,0.07092001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70509.0,0.11530318],[70510.0,0.07191293],[70511.0,0.07091092],[70514.0,0.07112892],[70527.0,0.11355479]]]
["bitfinex","BTCUSD",1773359942711,[[70504.0,0.00144],[70501.0,0.07092001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70509.0,0.11530318],[70510.0,0.07091293],[70511.0,0.07091092],[70514.0,0.07112892],[70527.0,0.11355479]]]
["bitfinex","BTCUSD",1773359942867,[[70504.0,0.00144],[70501.0,0.07112001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70509.0,0.07091293],[70510.0,0.07091293],[70511.0,0.07091092],[70514.0,0.07112892],[70527.0,0.11355479]]]
["bitfinex","BTCUSD",1773359943066,[[70504.0,0.00144],[70501.0,0.07112001],[70500.0,0.07112192],[70498.0,0.07092198],[70497.0,0.000427]],[[70508.0,0.04439025],[70509.0,0.07191293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.00022001]]]
["bitfinex","BTCUSD",1773359943264,[[70501.0,0.07112001],[70500.0,0.0002],[70499.0,0.0709224],[70498.0,0.07092198],[70497.0,0.000427]],[[70508.0,0.04439025],[70509.0,0.07191293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.00022001]]]
["bitfinex","BTCUSD",1773359943497,[[70502.0,0.00144],[70501.0,0.0002],[70500.0,0.07112181],[70499.0,0.0709224],[70497.0,0.000427]],[[70508.0,0.04439025],[70509.0,0.07191293],[70510.0,0.07091293],[70511.0,0.07091092],[70512.0,0.00022001]]]
["bitfinex","BTCUSD",1773359943705,[[70503.0,0.00144],[70501.0,0.0002],[70500.0,0.07112181],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07091443],[70509.0,0.001],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773359944483,[[70501.0,0.0002],[70500.0,0.07112181],[70499.0,0.0709224],[70497.0,0.000427],[70489.0,0.0001498]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07091443],[70509.0,0.001],[70510.0,0.07091293]]]
["bitfinex","BTCUSD",1773359944717,[[70502.0,0.00144],[70501.0,0.0002],[70500.0,0.07112181],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07091443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359944897,[[70502.0,0.00144],[70501.0,0.0002],[70500.0,0.07112181],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07191443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359945094,[[70503.0,0.00144],[70501.0,0.0002],[70500.0,0.07112181],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07191443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359945266,[[70503.0,0.00144],[70501.0,0.07112096],[70500.0,0.0002],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07091443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359946362,[[70501.0,0.07112096],[70500.0,0.0002],[70499.0,0.0709224],[70497.0,0.000427],[68669.0,0.00795201]],[[70506.0,0.04367025],[70507.0,0.07091494],[70508.0,0.07091443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359946655,[[70502.0,0.00144],[70501.0,0.07112096],[70500.0,0.0002],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.04467025],[70507.0,0.07091494],[70508.0,0.07091443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359946858,[[70501.0,0.07112096],[70500.0,0.0002],[70499.0,0.0709224],[70497.0,0.000427],[70410.0,2.16882974]],[[70506.0,0.04467025],[70507.0,0.07091494],[70508.0,0.07091443],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359947056,[[70502.0,0.00144],[70501.0,0.07112096],[70500.0,0.0002],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.11558671],[70507.0,0.07091494],[70510.0,0.07091293],[70515.0,0.00144],[71975.0,0.0230386]]]
["bitfinex","BTCUSD",1773359947257,[[70502.0,0.00144],[70501.0,0.0002],[70500.0,0.0711219],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.11558671],[70507.0,0.07091494],[70510.0,0.07091293],[70515.0,0.00144],[71975.0,0.0230386]]]
["bitfinex","BTCUSD",1773359947471,[[70503.0,0.00144],[70501.0,0.0002],[70500.0,0.0711219],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.11558671],[70507.0,0.07091494],[70510.0,0.07091293],[70515.0,0.00144],[70574.0,0.00848]]]
["bitfinex","BTCUSD",1773359947833,[[70503.0,0.00144],[70501.0,0.0002],[70500.0,0.0711219],[70499.0,0.0709224],[70497.0,0.000427]],[[70506.0,0.11458671],[70507.0,0.07091494],[70510.0,0.07091293],[70515.0,0.00144],[70574.0,0.00848]]]
["bitfinex","BTCUSD",1773359948051,[[70503.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.000427],[70320.0,80.00095003]],[[70506.0,0.001],[70507.0,0.07091494],[70509.0,0.11458405],[70510.0,0.07091293],[70515.0,0.00144]]]
["bitfinex","BTCUSD",1773359948257,[[70503.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70320.0,80.00095003]],[[70507.0,0.07091494],[70509.0,0.0709138],[70510.0,0.07091293],[70515.0,0.00144],[71903.0,0.02806325]]]
["bitfinex","BTCUSD",1773359948521,[[70503.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70451.0,0.2487]],[[70507.0,0.11458519],[70509.0,0.0709138],[70510.0,0.07091293],[70515.0,0.00144],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773359948771,[[70503.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70451.0,0.2487]],[[70506.0,0.001],[70507.0,0.07091494],[70509.0,0.0709138],[70510.0,0.07091293],[70511.0,0.04367025]]]
["bitfinex","BTCUSD",1773359948935,[[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70451.0,0.2487],[68669.0,0.00795201]],[[70507.0,0.07091494],[70509.0,0.0709138],[70510.0,0.07091293],[70511.0,0.04367025],[70571.0,0.00035425]]]
["bitfinex","BTCUSD",1773359949136,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70451.0,0.2487]],[[70506.0,0.001],[70507.0,0.07091494],[70509.0,0.0709138],[70510.0,0.07091293],[70511.0,0.04367025]]]
["bitfinex","BTCUSD",1773359949467,[[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70451.0,0.2487],[70449.0,0.56148063]],[[70509.0,0.0709138],[70510.0,0.07091293],[70511.0,0.07091136],[70571.0,0.04293851],[71903.0,0.02806325]]]
["bitfinex","BTCUSD",1773359949637,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70497.0,0.0713511],[70451.0,0.2487]],[[70508.0,0.04367025],[70509.0,0.0709138],[70510.0,0.07091293],[70511.0,0.07091136],[70571.0,0.04293851]]]
["bitfinex","BTCUSD",1773359949832,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70497.0,0.000427]],[[70506.0,0.001],[70508.0,0.04367025],[70510.0,0.07091192],[70511.0,0.07091183],[70514.0,0.00022001]]]
["bitfinex","BTCUSD",1773359950168,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70498.0,0.11920547]],[[70513.0,0.07090943],[70514.0,0.00022001],[70519.0,0.04364346],[70521.0,0.07090144],[70525.0,0.00022001]]]
["bitfinex","BTCUSD",1773359950348,[[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70498.0,0.11920547]],[[70514.0,0.00022001],[70519.0,0.04364346],[70521.0,0.07090144],[70525.0,0.00022001]]]
["bitfinex","BTCUSD",1773359950349,[[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70498.0,0.11920547],[70489.0,0.28294452]],[[70514.0,0.00022001],[70515.0,0.07234784],[70518.0,0.07155683],[70519.0,0.04364346],[70521.0,0.07090144]]]
["bitfinex","BTCUSD",1773359950534,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70498.0,0.11920547]],[[70514.0,0.07112823],[70515.0,0.07234784],[70516.0,0.00022001],[70518.0,0.07155683],[70519.0,0.04364346]]]
["bitfinex","BTCUSD",1773359950878,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70498.0,0.11920547]],[[70514.0,0.07112823],[70515.0,0.07090784],[70516.0,0.00022001],[70518.0,0.07155683],[70519.0,0.04364346]]]
["bitfinex","BTCUSD",1773359951027,[[70502.0,0.00144],[70501.0,0.07112067],[70500.0,0.0711219],[70499.0,0.07092097],[70498.0,0.11920547]],[[70514.0,0.07112792],[70515.0,0.07090784],[70516.0,0.00022001],[70518.0,0.07155683],[70519.0,0.04364346]]]
["bitfinex","BTCUSD",1773359951859,[[70503.0,0.07091896],[70502.0,0.07235896],[70501.0,0.07112067],[70500.0,0.0711219],[70498.0,0.0482845]],[[70512.0,0.07113015],[70513.0,0.07090923],[70514.0,0.00022001],[70516.0,0.00022001],[70517.0,0.07090563]]]
["bitfinex","BTCUSD",1773359952055,[[70503.0,0.07091896],[70502.0,0.07235963],[70501.0,0.0002],[70500.0,0.0002],[70499.0,0.07092273]],[[70511.0,0.04342345],[70512.0,0.07113015],[70513.0,0.07090923],[70514.0,0.07112992],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359952498,[[70503.0,0.07091896],[70502.0,0.07255963],[70501.0,0.0002],[70500.0,0.07112133],[70490.0,0.1383535]],[[70511.0,0.04342345],[70512.0,0.07113015],[70513.0,0.07090923],[70514.0,0.07112992],[70515.0,0.07090991]]]
["bitfinex","BTCUSD",1773359952826,[[70503.0,0.07091896],[70502.0,0.07255963],[70501.0,0.0002],[70500.0,0.07112133],[70490.0,0.1383535]],[[70511.0,0.04364346],[70512.0,0.07113015],[70513.0,0.07090923],[70514.0,0.07112992],[70519.0,0.07112388]]]
["bitfinex","BTCUSD",1773359952964,[[70503.0,0.07091896],[70502.0,0.07255963],[70501.0,0.0002],[70500.0,0.07112133],[70494.0,0.0002]],[[70511.0,0.04364346],[70512.0,0.07113015],[70513.0,0.07090923],[70514.0,0.07112992],[70519.0,0.07112388]]]
["bitfinex","BTCUSD",1773359953165,[[70504.0,0.00144],[70503.0,0.07091896],[70502.0,0.07111963],[70501.0,0.07111896],[70500.0,0.0002]],[[70511.0,0.04364346],[70512.0,0.07113015],[70513.0,0.07090923],[70514.0,0.07112992],[70519.0,0.07112388]]]
["bitfinex","BTCUSD",1773359953874,[[70505.0,0.07091695],[70504.0,0.00144],[70503.0,0.07091896],[70502.0,0.07111963],[70501.0,0.0002]],[[70511.0,0.11455482],[70512.0,0.07113015],[70514.0,0.07112992],[70519.0,0.07112388],[70551.0,0.71387161]]]
["bitfinex","BTCUSD",1773359954067,[[70505.0,0.07091695],[70503.0,0.07091896],[70502.0,0.07111963],[70501.0,0.0002],[70490.0,0.42114822]],[[70511.0,0.11455482],[70512.0,0.07113015],[70514.0,0.07112992],[70519.0,0.07112388],[70527.0,0.00022001]]]
["bitfinex","BTCUSD",1773359954302,[[70505.0,0.07091695],[70504.0,0.07235769],[70503.0,0.07091695],[70502.0,0.0002],[70501.0,0.0002]],[[70511.0,0.00022001],[70512.0,0.00022001],[70513.0,0.07090895],[70514.0,0.07112992],[70517.0,0.07090543]]]
["bitfinex","BTCUSD",1773359954805,[[70505.0,0.07091695],[70504.0,0.07235769],[70503.0,0.07091695],[70502.0,0.07111695],[70501.0,0.0002]],[[70514.0,0.00022001],[70515.0,0.07090755],[70516.0,0.0711266],[70535.0,0.00079684],[70559.0,0.00048]]]
["bitfinex","BTCUSD",1773359955130,[[70505.0,0.07091695],[70504.0,0.12064219],[70503.0,0.07091695],[70502.0,0.07111695],[70501.0,0.07111695]],[[70525.0,0.04364346],[70527.0,0.07111561],[70529.0,0.00022001],[70530.0,0.00022001],[70533.0,0.11333478]]]
["bitfinex","BTCUSD",1773359955330,[[70510.0,0.0482845],[70506.0,0.0013494],[70505.0,0.07091695],[70504.0,0.07235769],[70503.0,0.07091695]],[[70525.0,0.04364346],[70527.0,0.07111561],[70529.0,0.00022001],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359955331,[[70510.0,0.0482845],[70506.0,0.0013494],[70505.0,0.07091695],[70504.0,0.07235769],[70503.0,0.07091695]],[[70523.0,0.07089888],[70525.0,0.04364346],[70526.0,0.07089682],[70527.0,0.00022001],[70529.0,0.00022001]]]
["bitfinex","BTCUSD",1773359955475,[[70511.0,0.00144],[70510.0,0.0482845],[70506.0,0.0013494],[70505.0,0.07091695],[70504.0,0.07091769]],[[70525.0,0.00022001],[70527.0,0.00022001],[70528.0,0.07089401],[70529.0,0.04508346],[70540.0,0.00035458]]]
["bitfinex","BTCUSD",1773359955677,[[70511.0,0.00144],[70510.0,0.0482845],[70506.0,0.0013494],[70505.0,0.07091695],[70504.0,0.07091769]],[[70525.0,0.07111738],[70526.0,0.07089587],[70527.0,0.00022001],[70528.0,0.07089401],[70529.0,0.04364346]]]
["bitfinex","BTCUSD",1773359955899,[[70512.0,0.07090991],[70511.0,0.07234991],[70510.0,0.11919441],[70509.0,0.07091229],[70506.0,0.0013494]],[[70524.0,0.07111855],[70525.0,0.07111738],[70527.0,0.00022001],[70528.0,0.07089401],[70529.0,0.00022001]]]
["bitfinex","BTCUSD",1773359956067,[[70512.0,0.07090991],[70511.0,0.07234991],[70510.0,0.11919441],[70509.0,0.07091229],[70501.0,0.35391167]],[[70524.0,0.00022001],[70525.0,0.07111738],[70526.0,0.04342345],[70527.0,0.07111525],[70528.0,0.07089401]]]
["bitfinex","BTCUSD",1773359956274,[[70512.0,0.07090991],[70511.0,0.07234991],[70510.0,0.11919441],[70509.0,0.07091229],[70502.0,0.28299472]],[[70524.0,0.07111838],[70525.0,0.07111738],[70526.0,0.04342345],[70527.0,0.00022001],[70528.0,0.07089401]]]
["bitfinex","BTCUSD",1773359956512,[[70513.0,0.00144],[70512.0,0.07090991],[70511.0,0.07090991],[70510.0,0.07090991],[70505.0,0.07091621]],[[70521.0,0.04342345],[70522.0,0.07112001],[70523.0,0.07089975],[70524.0,0.07111838],[70525.0,0.00022001]]]
["bitfinex","BTCUSD",1773359956709,[[70508.0,0.07091385],[70507.0,0.0709144],[70501.0,0.0002],[70494.0,0.07112707],[70493.0,0.0002]],[[70521.0,0.04342345],[70522.0,0.07112001],[70523.0,0.07089975],[70524.0,0.07111838],[70525.0,0.07111987]]]
["bitfinex","BTCUSD",1773359956910,[[70509.0,0.00144],[70508.0,0.07091385],[70507.0,0.07091429],[70506.0,0.07091393],[70501.0,0.0002]],[[70521.0,0.04342345],[70522.0,0.07112001],[70523.0,0.07089975],[70524.0,0.07111838],[70525.0,0.07255987]]]
["bitfinex","BTCUSD",1773359957598,[[70509.0,0.00144],[70508.0,0.07091385],[70506.0,0.07091393],[70504.0,0.07091789],[70501.0,0.0002]],[[70521.0,0.04342345],[70522.0,0.07112001],[70523.0,0.07089975],[70524.0,0.07111838],[70525.0,0.07255987]]]
["bitfinex","BTCUSD",1773359957780,[[70509.0,0.00144],[70508.0,0.07091385],[70506.0,0.07091393],[70504.0,0.07091789],[70501.0,0.0002]],[[70519.0,0.04270345],[70520.0,0.0482845],[70522.0,0.07112001],[70523.0,0.07089975],[70524.0,0.07111838]]]
["bitfinex","BTCUSD",1773359957979,[[70509.0,0.00144],[70508.0,0.07091385],[70507.0,0.07091449],[70506.0,0.07091393],[70501.0,0.0002]],[[70519.0,0.04270345],[70522.0,0.07112001],[70523.0,0.07089975],[70524.0,0.07111838],[70530.0,0.04850451]]]
["bitfinex","BTCUSD",1773359958988,[[70508.0,0.07091385],[70507.0,0.07091449],[70504.0,0.07091774],[70501.0,0.0002],[70482.0,0.18751469]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090388],[70522.0,0.07112001]]]
["bitfinex","BTCUSD",1773359959187,[[70509.0,0.00144],[70508.0,0.07091385],[70507.0,0.07091449],[70504.0,0.07091774],[70501.0,0.0002]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090388],[70522.0,0.07112001]]]
["bitfinex","BTCUSD",1773359959389,[[70510.0,0.00144],[70508.0,0.07091385],[70507.0,0.07091449],[70504.0,0.07091774],[70501.0,0.0002]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07190388],[70520.0,0.11918838],[70522.0,0.07112001]]]
["bitfinex","BTCUSD",1773359959691,[[70508.0,0.05689513],[70507.0,0.07091449],[70504.0,0.07091774],[70501.0,0.0002],[70500.0,0.11940605]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090388],[70522.0,0.07112001]]]
["bitfinex","BTCUSD",1773359959880,[[70508.0,0.05833513],[70507.0,0.07091449],[70504.0,0.07091774],[70501.0,0.0002],[70500.0,0.11940605]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.07090388],[70522.0,0.07112001]]]
["bitfinex","BTCUSD",1773359960076,[[70508.0,0.00144],[70503.0,0.07091853],[70501.0,0.07112006],[70500.0,0.0002],[70498.0,0.07092364]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07190388],[70520.0,0.07090388],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773359960279,[[70508.0,0.00144],[70503.0,0.07091853],[70502.0,0.07111896],[70501.0,0.07112006],[70500.0,0.0002]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07190388],[70520.0,0.07090388],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773359960535,[[70508.0,0.00144],[70503.0,0.07091853],[70502.0,0.07111896],[70501.0,0.07112006],[70500.0,0.00055452]],[[70517.0,0.04270345],[70518.0,0.07090388],[70519.0,0.07190388],[70520.0,0.07090388],[70521.0,0.07090388]]]
["bitfinex","BTCUSD",1773359961100,[[70508.0,0.00144],[70505.0,0.07091612],[70503.0,0.07091853],[70502.0,0.07111896],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70520.0,0.07090388]]]
["bitfinex","BTCUSD",1773359961546,[[70508.0,0.00144],[70506.0,0.07091577],[70505.0,0.07091612],[70502.0,0.07111896],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70520.0,0.07090388]]]
["bitfinex","BTCUSD",1773359962190,[[70508.0,0.00144],[70506.0,0.07091577],[70505.0,0.07091612],[70504.0,0.0002],[70502.0,0.07111896]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70520.0,0.07090388]]]
["bitfinex","BTCUSD",1773359962522,[[70508.0,0.00144],[70505.0,0.07091612],[70504.0,0.0002],[70503.0,0.07091814],[70502.0,0.07111896]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359962717,[[70508.0,0.00144],[70504.0,0.07111786],[70502.0,0.07111896],[70496.0,0.0002],[70466.0,0.41133621]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359962918,[[70508.0,0.00144],[70505.0,0.07091666],[70504.0,0.07111786],[70503.0,0.07091695],[70502.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359963740,[[70508.0,0.00144],[70504.0,0.07111786],[70502.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359963741,[[70508.0,0.00144],[70506.0,0.07091583],[70504.0,0.07111786],[70502.0,0.0002],[70501.0,0.07112083]],[[70513.0,0.03877051],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07090589]]]
["bitfinex","BTCUSD",1773359963971,[[70508.0,0.00144],[70505.0,0.07091687],[70504.0,0.07111786],[70502.0,0.0002],[70501.0,0.07112083]],[[70513.0,0.03877051],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359965249,[[70506.0,0.00144],[70505.0,0.07091687],[70504.0,0.07111786],[70502.0,0.0002],[70501.0,0.07112083]],[[70513.0,0.03877051],[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359965725,[[70506.0,0.072355],[70505.0,0.07091687],[70504.0,0.0002],[70503.0,0.07091695],[70502.0,0.0002]],[[70513.0,0.10968024],[70514.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07234589],[71980.0,0.0004]]]
["bitfinex","BTCUSD",1773359965926,[[70506.0,0.072355],[70505.0,0.07091687],[70504.0,0.0002],[70503.0,0.07091695],[70502.0,0.0002]],[[70513.0,0.10968024],[70514.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07234589],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773359967230,[[70506.0,0.072355],[70504.0,0.07111761],[70502.0,0.0002],[70501.0,0.07112033],[70500.0,0.04883781]],[[70513.0,0.10968024],[70514.0,0.0709079],[70515.0,0.07090891],[70519.0,0.07234589],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773359967734,[[70506.0,0.07235581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.0002],[70501.0,0.07112033]],[[70513.0,0.10968024],[70514.0,0.0709079],[70515.0,0.07090891],[70519.0,0.07234589],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773359968568,[[70506.0,0.07235581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70513.0,0.10968024],[70514.0,0.0709079],[70515.0,0.07090891],[70519.0,0.07234589],[70542.0,0.00022001]]]
["bitfinex","BTCUSD",1773359969475,[[70506.0,0.07235581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70513.0,0.10968024],[70514.0,0.0709079],[70515.0,0.07090891],[70519.0,0.07234589],[70532.0,0.11338114]]]
["bitfinex","BTCUSD",1773359970030,[[70506.0,0.07235581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70518.0,0.07090388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389],[70536.0,0.00022001]]]
["bitfinex","BTCUSD",1773359970233,[[70506.0,0.07235581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70517.0,0.03877051],[70518.0,0.07090388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389]]]
["bitfinex","BTCUSD",1773359970679,[[70506.0,0.07255581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70517.0,0.03877051],[70518.0,0.07090388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389]]]
["bitfinex","BTCUSD",1773359971427,[[70506.0,0.07255581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70517.0,0.03877051],[70518.0,0.07190388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389]]]
["bitfinex","BTCUSD",1773359971553,[[70506.0,0.07255581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70517.0,0.03877051],[70518.0,0.07090388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389]]]
["bitfinex","BTCUSD",1773359971752,[[70506.0,0.07255581],[70505.0,0.07091684],[70504.0,0.0002],[70502.0,0.07111919],[70501.0,0.0002]],[[70517.0,0.03877051],[70518.0,0.07190388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389]]]
["bitfinex","BTCUSD",1773359971994,[[70504.0,0.07111763],[70502.0,0.07111919],[70501.0,0.0002],[70493.0,0.0002],[70408.0,0.05433266]],[[70517.0,0.03877051],[70518.0,0.07090388],[70519.0,0.07234589],[70520.0,0.11918717],[70521.0,0.07112389]]]
["bitfinex","BTCUSD",1773359972195,[[70505.0,0.00144],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002],[70493.0,0.0002]],[[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07234589],[70520.0,0.04828329]]]
["bitfinex","BTCUSD",1773359972409,[[70505.0,0.01174981],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002],[70493.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07190589],[70518.0,0.07090388],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359972624,[[70506.0,0.00144],[70504.0,0.05579301],[70503.0,0.0709184],[70502.0,0.07111919],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359973076,[[70507.0,0.00144],[70504.0,0.05579301],[70503.0,0.0709184],[70502.0,0.07111919],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07090589],[70518.0,0.07090388],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359973403,[[70507.0,0.00144],[70504.0,0.05579301],[70503.0,0.0709184],[70502.0,0.07111919],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07190589],[70518.0,0.07090388],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359973615,[[70507.0,0.00144],[70504.0,0.05579301],[70503.0,0.0709184],[70502.0,0.07111919],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07290589],[70518.0,0.07090388],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359974109,[[70507.0,0.00144],[70504.0,0.05579301],[70503.0,0.0709184],[70502.0,0.07111919],[70501.0,0.0002]],[[70515.0,0.03877051],[70516.0,0.07090589],[70517.0,0.07190589],[70518.0,0.07090388],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359974314,[[70507.0,0.00144],[70505.0,0.07091624],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11067841],[70516.0,0.07090589],[70517.0,0.001],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359974515,[[70505.0,0.07091624],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11067841],[70516.0,0.07090589],[70517.0,0.001],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359974516,[[70505.0,0.07091624],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002],[70497.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11067841],[70516.0,0.07090589],[70517.0,0.001],[70519.0,0.07234589]]]
["bitfinex","BTCUSD",1773359974690,[[70507.0,0.00144],[70505.0,0.07091624],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.11067841],[70516.0,0.07090589],[70519.0,0.07234589],[70534.0,0.0001268]]]
["bitfinex","BTCUSD",1773359975097,[[70507.0,0.00144],[70505.0,0.07091624],[70504.0,0.05579301],[70502.0,0.07111919],[70501.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.10967841],[70516.0,0.07090589],[70519.0,0.07234589],[70534.0,0.0001268]]]
["bitfinex","BTCUSD",1773359975290,[[70507.0,0.00154989],[70505.0,0.07091624],[70504.0,0.05579301],[70503.0,0.10812912],[70502.0,0.07111919]],[[70514.0,0.0709079],[70515.0,0.10967841],[70516.0,0.07090589],[70519.0,0.07234589],[70534.0,0.0001268]]]
["bitfinex","BTCUSD",1773359975291,[[70507.0,0.00154989],[70505.0,0.07091624],[70504.0,0.05579301],[70503.0,0.10812912],[70502.0,0.0002]],[[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07234589],[70522.0,0.03899052]]]
["bitfinex","BTCUSD",1773359975704,[[70507.0,0.00144],[70503.0,0.07091695],[70502.0,0.0002],[70501.0,0.07112034],[70500.0,0.07147615]],[[70514.0,0.0709079],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.07234589],[70522.0,0.03899052]]]
["bitfinex","BTCUSD",1773359975705,[[70507.0,0.00144],[70503.0,0.07091695],[70502.0,0.0002],[70501.0,0.07112034],[70500.0,0.07147615]],[[70514.0,0.10967841],[70515.0,0.0709079],[70516.0,0.07090589],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359975906,[[70506.0,0.00144],[70503.0,0.07091695],[70502.0,0.0002],[70501.0,0.07112034],[70500.0,0.07147615]],[[70514.0,0.10967841],[70515.0,0.0709079],[70516.0,0.07090589],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359976220,[[70506.0,0.00144],[70503.0,0.07091695],[70502.0,0.07111937],[70501.0,0.0002],[70500.0,0.07147615]],[[70514.0,0.10974074],[70515.0,0.0709079],[70516.0,0.07090589],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359976853,[[70503.0,0.07091695],[70502.0,0.07111937],[70501.0,0.0002],[70500.0,0.07147615],[68616.0,0.00274]],[[70514.0,0.10974074],[70515.0,0.0709079],[70516.0,0.07090589],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359977067,[[70506.0,0.00144],[70503.0,0.07091695],[70502.0,0.07111937],[70501.0,0.0002],[70500.0,0.07147615]],[[70514.0,0.10974074],[70515.0,0.0709079],[70516.0,0.07090589],[70517.0,0.0709079],[70519.0,0.00144]]]
["bitfinex","BTCUSD",1773359977415,[[70506.0,0.00144],[70503.0,0.07091695],[70502.0,0.07111937],[70501.0,0.07111896],[70500.0,0.00055452]],[[70514.0,0.07097023],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.00144],[70521.0,0.0711216]]]
["bitfinex","BTCUSD",1773359977641,[[70506.0,0.00144],[70503.0,0.07091695],[70502.0,0.07111937],[70501.0,0.07111896],[70500.0,0.10868565]],[[70514.0,0.07097023],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.00144],[70521.0,0.0711216]]]
["bitfinex","BTCUSD",1773359977642,[[70506.0,0.00144],[70503.0,0.07091695],[70502.0,0.07111937],[70501.0,0.07111896],[70500.0,0.10868565]],[[70514.0,0.07097023],[70515.0,0.0709079],[70516.0,0.07090589],[70519.0,0.00144],[70520.0,0.0872282]]]
["bitfinex","BTCUSD",1773359979018,[[70506.0,0.07255564],[70505.0,0.07091608],[70502.0,0.07111937],[70501.0,0.0002],[70500.0,0.10868565]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07234388],[70520.0,0.15813208],[70782.0,80.00230857]]]
["bitfinex","BTCUSD",1773359979365,[[70506.0,0.07255564],[70505.0,0.07091608],[70502.0,0.07111937],[70501.0,0.0002],[70500.0,0.07147348]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07234388],[70520.0,0.15813208],[70782.0,0.00230857]]]
["bitfinex","BTCUSD",1773359979516,[[70507.0,0.00144],[70503.0,0.07091896],[70502.0,0.03750278],[70501.0,0.07111896],[70500.0,0.07147348]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07234388],[70520.0,0.15813208],[70782.0,0.00230857]]]
["bitfinex","BTCUSD",1773359980171,[[70503.0,0.07091896],[70502.0,0.03750278],[70501.0,0.07111896],[70500.0,0.07147348],[70439.0,0.07893422]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07234388],[70520.0,0.15813208],[70782.0,0.00230857]]]
["bitfinex","BTCUSD",1773359980172,[[70503.0,0.07091896],[70502.0,0.03750278],[70501.0,0.07111896],[70500.0,0.07147348],[70439.0,0.07893422]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.15813208],[70556.0,0.34016008]]]
["bitfinex","BTCUSD",1773359980464,[[70503.0,0.07091896],[70502.0,0.07471495],[70501.0,0.07111896],[70500.0,0.07147348],[70439.0,0.07893422]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.15813208],[70546.0,0.0127354]]]
["bitfinex","BTCUSD",1773359980768,[[70503.0,0.07091896],[70502.0,0.07471495],[70501.0,0.07111896],[70500.0,0.11975677],[70439.0,0.07893422]],[[70514.0,6.233e-05],[70518.0,0.07090388],[70519.0,0.07090388],[70520.0,0.10984879],[70530.0,0.0485033]]]
["bitfinex","BTCUSD",1773359980941,[[70505.0,0.07091695],[70504.0,0.07091695],[70503.0,0.07091896],[70502.0,0.03750278],[70501.0,0.0002]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70525.0,0.07111767]]]
["bitfinex","BTCUSD",1773359981118,[[70506.0,0.03721217],[70505.0,0.07091695],[70504.0,0.07091695],[70503.0,0.07091896],[70502.0,0.03750278]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70522.0,0.07112188]]]
["bitfinex","BTCUSD",1773359983641,[[70507.0,0.07091494],[70506.0,0.10812711],[70505.0,0.07091695],[70503.0,0.07091896],[70249.0,0.0002536]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70522.0,0.07112188]]]
["bitfinex","BTCUSD",1773359983862,[[70507.0,0.07091494],[70506.0,0.10812711],[70505.0,0.07091695],[70503.0,0.07091896],[70415.0,0.01274]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70522.0,0.07112188]]]
["bitfinex","BTCUSD",1773359984609,[[70507.0,0.07091494],[70506.0,0.10812711],[70505.0,0.07091695],[70503.0,0.07091896],[70426.0,0.15401926]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70522.0,0.07112188]]]
["bitfinex","BTCUSD",1773359984784,[[70507.0,0.07091494],[70506.0,0.10812711],[70505.0,0.07091695],[70503.0,0.07091896],[70466.0,0.11332789]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70522.0,0.07112188]]]
["bitfinex","BTCUSD",1773359984989,[[70507.0,0.07091494],[70506.0,0.10812711],[70505.0,0.07091695],[70503.0,0.07091896],[70476.0,0.1493]],[[70514.0,6.233e-05],[70519.0,0.07090388],[70520.0,0.07107828],[70521.0,0.07112152],[70522.0,0.07112188]]]
["bitfinex","BTCUSD",1773359985188,[[70506.0,0.03721217],[70500.0,0.00055452],[70493.0,0.0002],[70480.0,0.0003156],[70467.0,0.0001268]],[[70514.0,6.233e-05],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359985785,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70480.0,0.0003156]],[[70514.0,6.233e-05],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001],[70530.0,0.00022001]]]
["bitfinex","BTCUSD",1773359986210,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70480.0,0.0003156]],[[70514.0,6.233e-05],[70515.0,0.00022001],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359986723,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70490.0,0.0002]],[[70514.0,6.233e-05],[70515.0,0.00022001],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359987115,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70176.0,0.00011]],[[70514.0,6.233e-05],[70515.0,0.00022001],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359987471,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70332.0,1.26333141]],[[70514.0,6.233e-05],[70515.0,0.00022001],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359988103,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70411.0,0.12226471]],[[70514.0,6.233e-05],[70515.0,0.00022001],[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001]]]
["bitfinex","BTCUSD",1773359989722,[[70506.0,0.03721217],[70505.0,0.0002],[70500.0,0.00055452],[70493.0,0.0002],[70467.0,0.0001268]],[[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70529.0,0.04010179]]]
["bitfinex","BTCUSD",1773359989875,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70468.0,0.08014591]],[[70520.0,0.0001744],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70529.0,0.04010179]]]
["bitfinex","BTCUSD",1773359989876,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70468.0,0.08014591]],[[70520.0,0.000634],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70528.0,5e-05]]]
["bitfinex","BTCUSD",1773359990077,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70520.0,0.000634],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70528.0,5e-05]]]
["bitfinex","BTCUSD",1773359990889,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70518.0,0.00035452],[70520.0,0.000634],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001]]]
["bitfinex","BTCUSD",1773359991311,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70520.0,0.000634],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70638.0,1.42394561]]]
["bitfinex","BTCUSD",1773359991581,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70520.0,0.000634],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70530.0,0.03783527]]]
["bitfinex","BTCUSD",1773359991759,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70520.0,0.0005212],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70527.0,0.03802517]]]
["bitfinex","BTCUSD",1773359993319,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70520.0,0.0005212],[70521.0,0.00022001],[70522.0,0.00022001],[70523.0,0.00022001],[70527.0,0.00040991]]]
["bitfinex","BTCUSD",1773359994614,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06696266],[70485.0,0.04324442],[70478.0,0.00740442]],[[70527.0,0.00040991]]]
["bitfinex","BTCUSD",1773359994615,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70491.0,0.0001899]],[[70545.0,0.03761526],[70551.0,0.02],[70640.0,0.9899138],[70647.0,1.42394561],[70656.0,1.13234444]]]
["bitfinex","BTCUSD",1773359994811,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70491.0,0.0001899]],[[70545.0,0.03761526],[70551.0,0.02],[70584.0,0.00567589],[70600.0,0.00843159],[70628.0,0.0370101]]]
["bitfinex","BTCUSD",1773359995014,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70497.0,0.0002]],[[70551.0,0.02],[70584.0,0.00567589],[70600.0,0.00843159],[70628.0,0.0370101],[70924.0,80.00005]]]
["bitfinex","BTCUSD",1773359995220,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70497.0,0.0002]],[[70528.0,0.00022001],[70551.0,0.02],[70566.0,0.01305676],[70600.0,0.00843159],[70628.0,0.0370101]]]
["bitfinex","BTCUSD",1773359995420,[[70507.0,0.03878051],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70497.0,0.0002]],[[70545.0,0.03761526],[70551.0,0.02],[70566.0,0.01305676],[70586.0,0.01691569],[70600.0,0.00843159]]]
["bitfinex","BTCUSD",1773359995755,[[70507.0,0.03861565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70497.0,0.0002]],[[70551.0,0.02],[70586.0,0.01691569],[70600.0,0.00843159]]]
["bitfinex","BTCUSD",1773359995756,[[70507.0,0.03861565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70497.0,0.0002]],[[70551.0,0.05761526],[70586.0,0.01124],[70600.0,0.00102717],[70607.0,0.11842398],[70656.0,2.55629005]]]
["bitfinex","BTCUSD",1773359995955,[[70507.0,0.03861565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70497.0,0.0002]],[[70551.0,0.05761526],[70586.0,0.01124],[70600.0,0.00102717],[70607.0,0.11842398],[70608.0,0.00740354]]]
["bitfinex","BTCUSD",1773359996123,[[70507.0,0.03961565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70499.0,0.00567498]],[[70551.0,0.05761526],[70586.0,0.01124],[70597.0,0.00567498],[70600.0,0.00102717],[70607.0,0.11842398]]]
["bitfinex","BTCUSD",1773359996529,[[70507.0,0.03861565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70499.0,0.00567498]],[[70535.0,0.001],[70551.0,0.05761526],[70586.0,0.01124],[70597.0,0.00567498],[70600.0,0.00102717]]]
["bitfinex","BTCUSD",1773359996730,[[70507.0,0.03861565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70499.0,0.00567498]],[[70551.0,0.05761526],[70586.0,0.01124],[70597.0,0.00567498],[70600.0,0.00102717]]]
["bitfinex","BTCUSD",1773359996731,[[70507.0,0.03861565],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.0001899],[70499.0,0.00567498]],[[70551.0,0.02],[70586.0,0.01124],[70597.0,0.00567498],[70600.0,0.00102717],[70676.0,0.0024]]]
["bitfinex","BTCUSD",1773359996932,[[70509.0,0.03832105],[70508.0,0.02996318],[70507.0,0.0021899],[70506.0,7.793e-05],[70505.0,0.06716266]],[[70548.0,0.03761526],[70551.0,0.02],[70556.0,0.07716596],[70572.0,5e-05],[70586.0,0.01124]]]
["bitfinex","BTCUSD",1773359997232,[[70510.0,0.03832105],[70507.0,0.0051899],[70506.0,7.793e-05],[70505.0,0.06716266],[70480.0,0.08089521]],[[70551.0,0.02],[70555.0,0.03761526],[70556.0,0.07716596],[70572.0,5e-05],[70586.0,0.01124]]]
["bitfinex","BTCUSD",1773359997439,[[70511.0,0.03832105],[70510.0,0.02996318],[70507.0,0.0021899],[70506.0,7.793e-05],[70505.0,0.06716266]],[[70551.0,0.02],[70553.0,0.0379696],[70556.0,0.07716596],[70572.0,5e-05],[70586.0,0.01124]]]
["bitfinex","BTCUSD",1773359997748,[[70511.0,0.03851095],[70510.0,0.02996318],[70507.0,0.005],[70506.0,7.793e-05],[70505.0,0.06716266]],[[70551.0,0.02],[70553.0,0.0379696],[70556.0,0.07716596],[70572.0,5e-05],[70586.0,0.01124]]]
["bitfinex","BTCUSD",1773359998138,[[70511.0,0.03851095],[70510.0,0.02996318],[70507.0,0.002],[70506.0,7.793e-05],[70505.0,0.06716266]],[[70548.0,0.03761526],[70551.0,0.02],[70553.0,0.00035434],[70556.0,0.07716596],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773359998361,[[70511.0,0.03851095],[70507.0,0.002],[70506.0,7.793e-05],[70505.0,0.06716266],[70501.0,0.03015308]],[[70548.0,0.03761526],[70551.0,0.02],[70553.0,0.00035434],[70556.0,0.07716596],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773359998677,[[70519.0,0.03832105],[70518.0,0.00035443],[70511.0,0.0001899],[70506.0,7.793e-05],[70505.0,0.06716266]],[[70548.0,0.03761526],[70551.0,0.02],[70553.0,0.00035434],[70556.0,0.07716596],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773359998836,[[70519.0,0.03832105],[70518.0,0.00035443],[70511.0,0.0001899],[70507.0,0.002],[70506.0,7.793e-05]],[[70548.0,0.03761526],[70551.0,0.02],[70553.0,0.00035434],[70556.0,0.07716596],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773359999049,[[70519.0,0.03796636],[70518.0,0.00035443],[70511.0,0.0001899],[70507.0,0.002],[70506.0,7.793e-05]],[[70551.0,0.02],[70553.0,0.00035434],[70555.0,0.03761526],[70556.0,0.110355],[70572.0,5e-05]]]
["bitfinex","BTCUSD",1773359999251,[[70519.0,0.03796636],[70518.0,0.00035443],[70511.0,0.0001899],[70510.0,0.002],[70506.0,7.793e-05]],[[70551.0,0.02],[70553.0,0.00035434],[70555.0,0.03761526],[70556.0,0.110355],[70563.0,0.11922427]]]
["bitfinex","BTCUSD",1773359999444,[[70519.0,0.03796636],[70518.0,0.00035443],[70511.0,0.0001899],[70510.0,0.002],[70506.0,7.793e-05]],[[70551.0,0.02],[70553.0,0.00035434],[70555.0,0.03761526],[70556.0,0.110355],[70563.0,0.08541165]]]
["bitfinex","BTCUSD",1773359999638,[[70519.0,0.03796636],[70518.0,0.00035443],[70511.0,0.001],[70506.0,7.793e-05],[70152.0,0.00095032]],[[70551.0,0.02],[70553.0,0.00035434],[70555.0,0.03761526],[70556.0,0.110355],[70563.0,0.08541165]]]
["bitfinex","BTCUSD",1773359999883,[[70519.0,0.03896636],[70518.0,0.00035443],[70512.0,0.0001899],[70511.0,0.001],[70506.0,7.793e-05]],[[70548.0,0.03761526],[70551.0,0.02],[70553.0,0.00035434],[70556.0,0.07716596],[70563.0,0.08541165]]]